{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149984,"rows_kept":149984,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743638402893,51.03412391,117.36,117.31,0.42648471]
["bitfinex","SOLUSD",1743638403098,51.03412391,117.36,117.33,0.14216157]
["bitfinex","SOLUSD",1743638404489,51.03412391,117.36,117.31,0.42648471]
["bitfinex","SOLUSD",1743638404868,51.03412391,117.36,117.31,0.14216157]
["bitfinex","SOLUSD",1743638405095,51.03412391,117.36,117.29,9.12164036]
["bitfinex","SOLUSD",1743638405280,51.03412391,117.36,117.29,0.03]
["bitfinex","SOLUSD",1743638405478,17.2461,117.35,117.26,30.0]
["bitfinex","SOLUSD",1743638405677,6.9861,117.33,117.19,6.0020562]
["bitfinex","SOLUSD",1743638405881,7.434,117.3,117.15,332.22]
["bitfinex","SOLUSD",1743638406074,0.42648471,117.28,117.15,332.22]
["bitfinex","SOLUSD",1743638406406,0.28432314,117.26,117.15,332.22]
["bitfinex","SOLUSD",1743638406703,6.9058,117.23,117.18,27.2987]
["bitfinex","SOLUSD",1743638407002,228.3,117.22,117.18,12.4159]
["bitfinex","SOLUSD",1743638407175,8.5324,117.2,117.18,11.3099]
["bitfinex","SOLUSD",1743638407375,82.1,117.19,117.18,11.3099]
["bitfinex","SOLUSD",1743638407578,8.5324,117.2,117.18,11.3099]
["bitfinex","SOLUSD",1743638407795,0.42648471,117.19,117.18,11.3099]
["bitfinex","SOLUSD",1743638408000,8.5319,117.21,117.18,11.3099]
["bitfinex","SOLUSD",1743638408177,0.42648471,117.19,117.18,11.3099]
["bitfinex","SOLUSD",1743638408376,0.28432314,117.24,117.18,11.3099]
["bitfinex","SOLUSD",1743638408601,0.42648471,117.24,117.18,11.3099]
["bitfinex","SOLUSD",1743638408806,8.5281,117.26,117.14,0.18149351]
["bitfinex","SOLUSD",1743638408995,0.28432314,117.25,117.16,30.08160592]
["bitfinex","SOLUSD",1743638409708,10.39347352,117.28,117.16,30.08160592]
["bitfinex","SOLUSD",1743638409882,20.0,117.33,117.17,32.17211517]
["bitfinex","SOLUSD",1743638410081,20.0,117.28,117.17,30.0]
["bitfinex","SOLUSD",1743638410279,10.6,117.28,117.17,30.0]
["bitfinex","SOLUSD",1743638410685,25.53,117.25,117.17,30.0]
["bitfinex","SOLUSD",1743638410992,30.6,117.28,117.17,30.0]
["bitfinex","SOLUSD",1743638411179,20.0,117.3,117.14,0.18149351]
["bitfinex","SOLUSD",1743638411379,13.19801087,117.35,117.14,91.74004714]
["bitfinex","SOLUSD",1743638411581,82.1,117.31,117.15,9.65855363]
["bitfinex","SOLUSD",1743638411786,82.1,117.31,117.17,0.5]
["bitfinex","SOLUSD",1743638411980,82.1,117.31,117.18,20.27855363]
["bitfinex","SOLUSD",1743638412195,82.1,117.35,117.19,332.48]
["bitfinex","SOLUSD",1743638412401,51.03412391,117.36,117.2,9.65855363]
["bitfinex","SOLUSD",1743638412593,51.03412391,117.36,117.23,0.5]
["bitfinex","SOLUSD",1743638412807,51.03412391,117.36,117.26,7.3074]
["bitfinex","SOLUSD",1743638412981,51.03412391,117.36,117.27,9.65855363]
["bitfinex","SOLUSD",1743638413283,51.03412391,117.36,117.28,10.62]
["bitfinex","SOLUSD",1743638413594,51.03412391,117.36,117.28,20.27855363]
["bitfinex","SOLUSD",1743638414388,46.77396547,117.36,117.3,6.57325401]
["bitfinex","SOLUSD",1743638414587,0.063,117.48,117.35,6.8334]
["bitfinex","SOLUSD",1743638414786,0.063,117.48,117.37,0.5]
["bitfinex","SOLUSD",1743638414997,0.063,117.48,117.38,342.57188697]
["bitfinex","SOLUSD",1743638415397,0.063,117.48,117.39,10.74]
["bitfinex","SOLUSD",1743638415605,0.063,117.48,117.45,2.94784418]
["bitfinex","SOLUSD",1743638416304,218.063,117.48,117.45,2.94784418]
["bitfinex","SOLUSD",1743638416989,218.0,117.47,117.45,2.94784418]
["bitfinex","SOLUSD",1743638417514,0.063,117.48,117.39,2.12801188]
["bitfinex","SOLUSD",1743638418989,0.063,117.48,117.38,10.72]
["bitfinex","SOLUSD",1743638419192,0.063,117.48,117.36,10.09188697]
["bitfinex","SOLUSD",1743638419512,0.563,117.48,117.3,92.02188697]
["bitfinex","SOLUSD",1743638419814,0.28432314,117.46,117.32,0.14216157]
["bitfinex","SOLUSD",1743638420007,218.5,117.45,117.32,0.14216157]
["bitfinex","SOLUSD",1743638420316,218.0,117.44,117.32,0.14216157]
["bitfinex","SOLUSD",1743638420612,92.84,117.43,117.31,10.7]
["bitfinex","SOLUSD",1743638420813,0.42648471,117.42,117.31,10.7]
["bitfinex","SOLUSD",1743638421115,0.28432314,117.4,117.3,0.03]
["bitfinex","SOLUSD",1743638421316,218.0,117.41,117.3,0.03]
["bitfinex","SOLUSD",1743638421488,0.28432314,117.38,117.3,0.03]
["bitfinex","SOLUSD",1743638421684,0.28432314,117.36,117.3,0.03]
["bitfinex","SOLUSD",1743638421887,0.28432314,117.34,117.3,0.03]
["bitfinex","SOLUSD",1743638422104,218.0,117.33,117.3,0.03]
["bitfinex","SOLUSD",1743638424408,0.42648471,117.31,117.18,0.03]
["bitfinex","SOLUSD",1743638424718,0.28432314,117.29,117.18,0.03]
["bitfinex","SOLUSD",1743638425092,218.0,117.3,117.18,0.17216157]
["bitfinex","SOLUSD",1743638425297,0.28432314,117.29,117.18,0.03]
["bitfinex","SOLUSD",1743638425497,0.28432314,117.27,117.18,0.03]
["bitfinex","SOLUSD",1743638425721,218.0,117.26,117.18,0.03]
["bitfinex","SOLUSD",1743638426106,218.0,117.25,117.18,0.03]
["bitfinex","SOLUSD",1743638426299,218.0,117.24,117.18,0.03]
["bitfinex","SOLUSD",1743638426501,82.1,117.23,117.18,0.03]
["bitfinex","SOLUSD",1743638429411,81.6148,117.29,117.18,0.31432314]
["bitfinex","SOLUSD",1743638429714,81.6148,117.29,117.19,0.14216157]
["bitfinex","SOLUSD",1743638429913,81.6148,117.29,117.21,0.14216157]
["bitfinex","SOLUSD",1743638430302,81.6148,117.32,117.21,100.97613357]
["bitfinex","SOLUSD",1743638430710,81.6148,117.32,117.21,110.56246498]
["bitfinex","SOLUSD",1743638431816,81.6148,117.35,117.23,19.07613357]
["bitfinex","SOLUSD",1743638432021,81.6148,117.35,117.23,110.56246498]
["bitfinex","SOLUSD",1743638433332,81.6148,117.35,117.27,0.14216157]
["bitfinex","SOLUSD",1743638433500,81.6148,117.4,117.29,0.14216157]
["bitfinex","SOLUSD",1743638433702,81.6148,117.39,117.29,0.14216157]
["bitfinex","SOLUSD",1743638437421,81.6148,117.38,117.24,91.48633141]
["bitfinex","SOLUSD",1743638437725,81.6148,117.37,117.28,10.38]
["bitfinex","SOLUSD",1743638437915,81.6148,117.36,117.28,10.38]
["bitfinex","SOLUSD",1743638438103,81.6148,117.36,117.28,10.36]
["bitfinex","SOLUSD",1743638439026,81.6148,117.39,117.29,0.42648471]
["bitfinex","SOLUSD",1743638439227,81.6148,117.39,117.29,19.07613357]
["bitfinex","SOLUSD",1743638440174,81.6148,117.39,117.29,18.79181043]
["bitfinex","SOLUSD",1743638440633,81.6148,117.38,117.26,0.14216157]
["bitfinex","SOLUSD",1743638440846,81.6148,117.38,117.3,10.32]
["bitfinex","SOLUSD",1743638441834,81.6148,117.38,117.31,19.07613357]
["bitfinex","SOLUSD",1743638442333,8.5164,117.42,117.31,19.07613357]
["bitfinex","SOLUSD",1743638442334,81.6148,117.42,117.31,19.07613357]
["bitfinex","SOLUSD",1743638442711,0.063,117.39,117.33,19.57613357]
["bitfinex","SOLUSD",1743638442917,0.063,117.39,117.36,0.42648471]
["bitfinex","SOLUSD",1743638443107,0.063,117.39,117.38,19.07613357]
["bitfinex","SOLUSD",1743638443311,0.063,117.48,117.42,0.42648471]
["bitfinex","SOLUSD",1743638443613,0.063,117.49,117.43,10.28]
["bitfinex","SOLUSD",1743638443812,0.063,117.49,117.44,19.07613357]
["bitfinex","SOLUSD",1743638444012,0.063,117.49,117.43,10.28]
["bitfinex","SOLUSD",1743638445543,227.7548,117.48,117.31,88.29961425]
["bitfinex","SOLUSD",1743638445750,18.933972,117.46,117.32,21.6258]
["bitfinex","SOLUSD",1743638445915,217.5148,117.45,117.34,0.14216157]
["bitfinex","SOLUSD",1743638446242,81.6148,117.44,117.34,18.79181043]
["bitfinex","SOLUSD",1743638446447,81.6148,117.44,117.36,26.0]
["bitfinex","SOLUSD",1743638446740,81.6148,117.44,117.37,0.14216157]
["bitfinex","SOLUSD",1743638447040,81.6148,117.47,117.37,10.40216157]
["bitfinex","SOLUSD",1743638447242,81.6148,117.47,117.39,0.14216157]
["bitfinex","SOLUSD",1743638447620,81.6148,117.47,117.38,0.14216157]
["bitfinex","SOLUSD",1743638448245,81.6148,117.47,117.32,7.5746]
["bitfinex","SOLUSD",1743638448246,228.3148,117.46,117.32,7.5746]
["bitfinex","SOLUSD",1743638448419,81.6148,117.45,117.28,10.3]
["bitfinex","SOLUSD",1743638448620,10.3,117.44,117.34,0.14216157]
["bitfinex","SOLUSD",1743638449019,10.3,117.44,117.34,19.07613357]
["bitfinex","SOLUSD",1743638449236,10.3,117.44,117.34,0.14216157]
["bitfinex","SOLUSD",1743638449420,10.3,117.44,117.33,10.3]
["bitfinex","SOLUSD",1743638449954,217.79912314,117.43,117.33,26.0]
["bitfinex","SOLUSD",1743638450245,226.0314,117.42,117.33,26.0]
["bitfinex","SOLUSD",1743638450416,217.5148,117.42,117.33,26.0]
["bitfinex","SOLUSD",1743638450829,81.6148,117.41,117.33,26.0]
["bitfinex","SOLUSD",1743638452552,81.6148,117.41,117.34,0.14216157]
["bitfinex","SOLUSD",1743638453251,81.6148,117.41,117.33,0.14216157]
["bitfinex","SOLUSD",1743638453449,81.6148,117.41,117.31,10.24]
["bitfinex","SOLUSD",1743638453651,81.6148,117.4,117.31,0.14216157]
["bitfinex","SOLUSD",1743638453954,81.6148,117.39,117.31,0.14216157]
["bitfinex","SOLUSD",1743638454828,81.6148,117.39,117.33,0.03]
["bitfinex","SOLUSD",1743638456237,18.64964886,117.37,117.33,0.03]
["bitfinex","SOLUSD",1743638456423,217.5148,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743638457046,81.6148,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743638457337,81.6148,117.36,117.28,26.14216157]
["bitfinex","SOLUSD",1743638460926,81.6148,117.36,117.3,0.14216157]
["bitfinex","SOLUSD",1743638461542,135.9,117.4,117.3,0.14216157]
["bitfinex","SOLUSD",1743638461745,81.6148,117.39,117.3,0.14216157]
["bitfinex","SOLUSD",1743638462329,81.6148,117.39,117.32,26.0]
["bitfinex","SOLUSD",1743638462551,81.6148,117.39,117.33,0.14216157]
["bitfinex","SOLUSD",1743638463341,135.9,117.43,117.33,0.14216157]
["bitfinex","SOLUSD",1743638463540,81.6148,117.42,117.33,19.07613357]
["bitfinex","SOLUSD",1743638463743,81.6148,117.42,117.34,10.0]
["bitfinex","SOLUSD",1743638465226,81.6148,117.42,117.35,0.14216157]
["bitfinex","SOLUSD",1743638465627,217.5148,117.41,117.31,7.5599]
["bitfinex","SOLUSD",1743638465849,18.64964886,117.4,117.3,9.94]
["bitfinex","SOLUSD",1743638466051,18.933972,117.38,117.26,8.2436]
["bitfinex","SOLUSD",1743638466252,0.42648471,117.35,117.23,0.03]
["bitfinex","SOLUSD",1743638466430,18.64964886,117.33,117.24,26.0]
["bitfinex","SOLUSD",1743638466631,81.6148,117.32,117.24,26.0]
["bitfinex","SOLUSD",1743638467151,81.6148,117.34,117.25,0.14216157]
["bitfinex","SOLUSD",1743638467449,81.6148,117.34,117.26,26.0]
["bitfinex","SOLUSD",1743638467651,81.6148,117.33,117.26,26.0]
["bitfinex","SOLUSD",1743638467836,81.6148,117.33,117.27,9.96]
["bitfinex","SOLUSD",1743638468435,81.6148,117.32,117.24,0.03]
["bitfinex","SOLUSD",1743638468646,81.6148,117.31,117.24,0.03]
["bitfinex","SOLUSD",1743638468845,81.6148,117.3,117.24,0.03]
["bitfinex","SOLUSD",1743638469152,81.6148,117.29,117.24,0.03]
["bitfinex","SOLUSD",1743638469345,81.6148,117.28,117.24,0.03]
["bitfinex","SOLUSD",1743638470047,300.0,117.32,117.24,0.03]
["bitfinex","SOLUSD",1743638470258,300.0,117.32,117.25,9.92]
["bitfinex","SOLUSD",1743638471352,81.6148,117.31,117.25,9.92]
["bitfinex","SOLUSD",1743638471544,217.5148,117.3,117.24,0.03]
["bitfinex","SOLUSD",1743638473060,0.28432314,117.28,117.24,0.03]
["bitfinex","SOLUSD",1743638473365,18.64964886,117.26,117.24,0.03]
["bitfinex","SOLUSD",1743638473574,28.56964886,117.26,117.24,0.03]
["bitfinex","SOLUSD",1743638474157,18.64964886,117.24,117.21,0.03]
["bitfinex","SOLUSD",1743638474357,81.6148,117.23,117.21,0.03]
["bitfinex","SOLUSD",1743638475454,83.74788839,117.25,117.21,0.03]
["bitfinex","SOLUSD",1743638476056,81.6148,117.25,117.21,0.03]
["bitfinex","SOLUSD",1743638480281,81.6778,117.25,117.21,0.03]
["bitfinex","SOLUSD",1743638480856,81.6148,117.27,117.21,0.03]
["bitfinex","SOLUSD",1743638481178,81.6148,117.3,117.21,0.17216157]
["bitfinex","SOLUSD",1743638481566,81.6148,117.3,117.23,0.14216157]
["bitfinex","SOLUSD",1743638482177,91.3748,117.29,117.21,0.03]
["bitfinex","SOLUSD",1743638483082,18.64964886,117.28,117.21,0.03]
["bitfinex","SOLUSD",1743638483283,0.28432314,117.27,117.21,0.03]
["bitfinex","SOLUSD",1743638483475,81.6148,117.26,117.21,0.03]
["bitfinex","SOLUSD",1743638483873,81.6148,117.26,117.21,26.03]
["bitfinex","SOLUSD",1743638484884,81.6148,117.31,117.22,351.67613357]
["bitfinex","SOLUSD",1743638486371,81.6148,117.31,117.22,19.07613357]
["bitfinex","SOLUSD",1743638486580,81.6148,117.31,117.24,0.14216157]
["bitfinex","SOLUSD",1743638486877,81.6148,117.31,117.23,9.88]
["bitfinex","SOLUSD",1743638487463,81.6148,117.31,117.22,10.02216157]
["bitfinex","SOLUSD",1743638488473,90.1396,117.31,117.22,9.88]
["bitfinex","SOLUSD",1743638488676,90.1396,117.31,117.21,0.03]
["bitfinex","SOLUSD",1743638488861,100.26444886,117.3,117.21,0.03]
["bitfinex","SOLUSD",1743638489765,90.1404,117.3,117.21,0.03]
["bitfinex","SOLUSD",1743638490362,0.14216157,117.28,117.21,0.03]
["bitfinex","SOLUSD",1743638490667,18.64964886,117.26,117.21,0.03]
["bitfinex","SOLUSD",1743638491986,8.528,117.26,117.21,0.03]
["bitfinex","SOLUSD",1743638492174,99.9623,117.27,117.21,0.03]
["bitfinex","SOLUSD",1743638492485,91.4348,117.27,117.21,0.03]
["bitfinex","SOLUSD",1743638492712,81.6148,117.27,117.21,0.03]
["bitfinex","SOLUSD",1743638495588,81.6148,117.27,117.21,0.45648471]
["bitfinex","SOLUSD",1743638496166,517.5148,117.32,117.23,0.42648471]
["bitfinex","SOLUSD",1743638496505,300.0,117.32,117.23,0.42648471]
["bitfinex","SOLUSD",1743638498685,300.0,117.32,117.25,26.0]
["bitfinex","SOLUSD",1743638498898,300.0,117.32,117.25,35.7]
["bitfinex","SOLUSD",1743638499705,300.0,117.32,117.23,0.42648471]
["bitfinex","SOLUSD",1743638499891,81.6148,117.31,117.21,0.03]
["bitfinex","SOLUSD",1743638500095,18.64964886,117.3,117.21,0.03]
["bitfinex","SOLUSD",1743638500398,81.6148,117.29,117.21,0.03]
["bitfinex","SOLUSD",1743638501405,81.6148,117.29,117.22,26.0]
["bitfinex","SOLUSD",1743638501613,2.13221922,117.28,117.23,9.66]
["bitfinex","SOLUSD",1743638502405,2.13221922,117.28,117.21,0.03]
["bitfinex","SOLUSD",1743638502594,99.781,117.29,117.21,0.03]
["bitfinex","SOLUSD",1743638502790,91.2548,117.29,117.21,0.03]
["bitfinex","SOLUSD",1743638502992,81.6148,117.28,117.21,0.03]
["bitfinex","SOLUSD",1743638504108,90.1414,117.28,117.21,0.03]
["bitfinex","SOLUSD",1743638504304,81.6148,117.27,117.21,0.03]
["bitfinex","SOLUSD",1743638505507,5.54539929,117.26,117.21,0.03]
["bitfinex","SOLUSD",1743638505710,81.6148,117.25,117.21,0.03]
["bitfinex","SOLUSD",1743638506499,81.6148,117.24,117.21,0.03]
["bitfinex","SOLUSD",1743638507890,81.6148,117.24,117.18,0.03]
["bitfinex","SOLUSD",1743638508117,81.6148,117.23,117.18,0.03]
["bitfinex","SOLUSD",1743638510918,2.13293405,117.22,117.18,30.03]
["bitfinex","SOLUSD",1743638511705,2.13293405,117.22,117.19,9.64216157]
["bitfinex","SOLUSD",1743638512001,2.13293405,117.22,117.19,9.5]
["bitfinex","SOLUSD",1743638512199,18.64964886,117.27,117.19,9.5]
["bitfinex","SOLUSD",1743638512530,81.6148,117.26,117.18,30.03]
["bitfinex","SOLUSD",1743638513527,5.54552778,117.25,117.18,30.03]
["bitfinex","SOLUSD",1743638514821,5.54552778,117.24,117.18,30.03]
["bitfinex","SOLUSD",1743638516220,0.063,117.24,117.18,30.03]
["bitfinex","SOLUSD",1743638516416,91.0948,117.23,117.18,30.03]
["bitfinex","SOLUSD",1743638516618,81.6148,117.22,117.18,30.03]
["bitfinex","SOLUSD",1743638517415,81.6148,117.21,117.18,0.03]
["bitfinex","SOLUSD",1743638517598,81.6148,117.2,117.18,0.03]
["bitfinex","SOLUSD",1743638517799,81.6148,117.19,117.18,0.03]
["bitfinex","SOLUSD",1743638518118,18.64964886,117.15,117.11,30.0]
["bitfinex","SOLUSD",1743638518300,82.1,117.14,117.11,30.0]
["bitfinex","SOLUSD",1743638518695,91.58,117.14,117.11,30.0]
["bitfinex","SOLUSD",1743638519125,97.12762224,117.14,117.11,30.0]
["bitfinex","SOLUSD",1743638519302,97.12762224,117.14,117.1,30.0]
["bitfinex","SOLUSD",1743638519503,97.12762224,117.14,117.05,0.39102521]
["bitfinex","SOLUSD",1743638519709,112.1,117.13,117.05,0.24886364]
["bitfinex","SOLUSD",1743638520233,82.1,117.13,117.07,0.14216157]
["bitfinex","SOLUSD",1743638520726,82.1,117.17,117.07,0.14216157]
["bitfinex","SOLUSD",1743638520929,135.9,117.2,117.1,0.42648471]
["bitfinex","SOLUSD",1743638521107,82.1,117.17,117.09,183.43367207]
["bitfinex","SOLUSD",1743638521708,82.1,117.16,117.09,183.43367207]
["bitfinex","SOLUSD",1743638521904,84.23438773,117.16,117.09,173.95367207]
["bitfinex","SOLUSD",1743638522231,8.536,117.15,117.09,173.95367207]
["bitfinex","SOLUSD",1743638522620,92.76978773,117.16,117.09,173.95367207]
["bitfinex","SOLUSD",1743638523333,2.13438773,117.15,117.09,173.95367207]
["bitfinex","SOLUSD",1743638524311,2.13438773,117.15,117.1,8.44508471]
["bitfinex","SOLUSD",1743638524511,2.13438773,117.15,117.12,0.42648471]
["bitfinex","SOLUSD",1743638524726,82.1,117.2,117.12,0.42648471]
["bitfinex","SOLUSD",1743638525031,227.48,117.19,117.1,12.0708]
["bitfinex","SOLUSD",1743638525333,227.48,117.19,117.1,8.0186]
["bitfinex","SOLUSD",1743638525706,236.0137,117.19,117.1,8.0186]
["bitfinex","SOLUSD",1743638526721,236.0132,117.19,117.1,8.0186]
["bitfinex","SOLUSD",1743638527033,82.1,117.18,117.1,8.0186]
["bitfinex","SOLUSD",1743638527214,236.64964886,117.17,117.09,173.95367207]
["bitfinex","SOLUSD",1743638527412,82.1,117.16,117.09,173.95367207]
["bitfinex","SOLUSD",1743638528246,90.6354,117.16,117.09,173.95367207]
["bitfinex","SOLUSD",1743638528612,82.1,117.15,117.09,173.95367207]
["bitfinex","SOLUSD",1743638528812,18.64964886,117.13,117.09,173.95367207]
["bitfinex","SOLUSD",1743638529139,82.1,117.12,117.09,173.95367207]
["bitfinex","SOLUSD",1743638532526,82.1,117.11,117.09,173.95367207]
["bitfinex","SOLUSD",1743638533230,82.1,117.1,117.09,173.95367207]
["bitfinex","SOLUSD",1743638536535,91.58,117.14,117.09,173.95367207]
["bitfinex","SOLUSD",1743638536723,82.1,117.13,117.09,173.95367207]
["bitfinex","SOLUSD",1743638537836,82.1,117.12,117.09,173.95367207]
["bitfinex","SOLUSD",1743638542041,82.1,117.12,117.09,143.26869876]
["bitfinex","SOLUSD",1743638542248,0.063,117.14,117.09,143.26869876]
["bitfinex","SOLUSD",1743638543153,0.063,117.14,117.1,0.42648471]
["bitfinex","SOLUSD",1743638543330,0.063,117.14,117.11,17.0236]
["bitfinex","SOLUSD",1743638544625,0.0001,117.14,117.12,0.42648471]
["bitfinex","SOLUSD",1743638544950,0.0001,117.14,117.11,17.0236]
["bitfinex","SOLUSD",1743638546020,0.0001,117.14,117.11,7.5436]
["bitfinex","SOLUSD",1743638546226,0.0001,117.14,117.09,143.23869876]
["bitfinex","SOLUSD",1743638546549,82.1001,117.14,117.09,143.23869876]
["bitfinex","SOLUSD",1743638549527,0.0001,117.14,117.09,143.23869876]
["bitfinex","SOLUSD",1743638549729,0.0001,117.14,117.1,0.42648471]
["bitfinex","SOLUSD",1743638552456,0.0001,117.14,117.1,19.07613357]
["bitfinex","SOLUSD",1743638553250,283.4199,117.12,117.1,19.07613357]
["bitfinex","SOLUSD",1743638553451,270.9837,117.12,117.1,19.07613357]
["bitfinex","SOLUSD",1743638553657,237.33330888,117.12,117.1,19.07613357]
["bitfinex","SOLUSD",1743638554133,99.43819486,117.12,117.1,101.47613357]
["bitfinex","SOLUSD",1743638554333,45.31119486,117.12,117.11,19.57613357]
["bitfinex","SOLUSD",1743638554568,45.31119486,117.12,117.11,26.39092656]
["bitfinex","SOLUSD",1743638554746,0.063,117.24,117.18,0.14216157]
["bitfinex","SOLUSD",1743638554938,0.063,117.24,117.21,0.14216157]
["bitfinex","SOLUSD",1743638555456,0.063,117.24,117.21,0.42648471]
["bitfinex","SOLUSD",1743638555633,0.063,117.24,117.21,0.14216157]
["bitfinex","SOLUSD",1743638555833,0.063,117.24,117.19,9.48]
["bitfinex","SOLUSD",1743638556640,0.063,117.24,117.2,0.14216157]
["bitfinex","SOLUSD",1743638556835,0.063,117.24,117.19,9.48]
["bitfinex","SOLUSD",1743638557243,221.7401,117.23,117.1,0.03]
["bitfinex","SOLUSD",1743638557440,18.64964886,117.21,117.1,0.03]
["bitfinex","SOLUSD",1743638557664,18.64964886,117.19,117.1,30.03]
["bitfinex","SOLUSD",1743638557852,82.1,117.18,117.1,30.03]
["bitfinex","SOLUSD",1743638558041,91.58,117.17,117.1,30.03]
["bitfinex","SOLUSD",1743638558646,91.58,117.17,117.1,0.17216157]
["bitfinex","SOLUSD",1743638558864,91.58,117.17,117.1,0.03]
["bitfinex","SOLUSD",1743638559044,4.0134,117.15,117.09,142.76869876]
["bitfinex","SOLUSD",1743638559642,82.1,117.19,117.13,0.14216157]
["bitfinex","SOLUSD",1743638559833,4.0078,117.2,117.13,0.14216157]
["bitfinex","SOLUSD",1743638560051,4.0078,117.2,117.11,332.82]
["bitfinex","SOLUSD",1743638560440,82.0,117.19,117.11,332.82]
["bitfinex","SOLUSD",1743638561142,82.0,117.19,117.12,0.14216157]
["bitfinex","SOLUSD",1743638562056,18.64964886,117.17,117.09,142.76869876]
["bitfinex","SOLUSD",1743638562247,18.64964886,117.15,117.09,142.76869876]
["bitfinex","SOLUSD",1743638562955,82.0,117.16,117.09,142.76869876]
["bitfinex","SOLUSD",1743638563632,91.48,117.16,117.09,142.76869876]
["bitfinex","SOLUSD",1743638563959,82.0,117.16,117.09,142.76869876]
["bitfinex","SOLUSD",1743638564857,82.0,117.16,117.1,0.14216157]
["bitfinex","SOLUSD",1743638565157,82.0,117.16,117.09,142.76869876]
["bitfinex","SOLUSD",1743638567557,82.0,117.16,117.09,142.79869876]
["bitfinex","SOLUSD",1743638567864,82.063,117.16,117.09,142.79869876]
["bitfinex","SOLUSD",1743638569063,82.063,117.16,117.1,0.14216157]
["bitfinex","SOLUSD",1743638569447,0.063,117.16,117.1,9.90648471]
["bitfinex","SOLUSD",1743638571762,8.743,117.14,117.09,142.79869876]
["bitfinex","SOLUSD",1743638572950,4.1455,117.15,117.1,0.42648471]
["bitfinex","SOLUSD",1743638573949,4.1455,117.15,117.1,0.28432314]
["bitfinex","SOLUSD",1743638574152,4.1455,117.15,117.1,0.42648471]
["bitfinex","SOLUSD",1743638574656,0.063,117.16,117.1,0.42648471]
["bitfinex","SOLUSD",1743638575863,0.063,117.16,117.13,0.14216157]
["bitfinex","SOLUSD",1743638576083,0.063,117.16,117.15,0.14216157]
["bitfinex","SOLUSD",1743638576255,0.063,117.16,117.14,9.52]
["bitfinex","SOLUSD",1743638576256,0.063,117.16,117.04,0.5]
["bitfinex","SOLUSD",1743638576565,8.8324,117.15,117.08,0.14216157]
["bitfinex","SOLUSD",1743638576980,90.8324,117.15,117.06,9.72]
["bitfinex","SOLUSD",1743638577182,18.64964886,117.14,117.06,9.72]
["bitfinex","SOLUSD",1743638577468,3.736,117.13,117.06,9.72]
["bitfinex","SOLUSD",1743638578046,82.0,117.12,117.05,10.11102521]
["bitfinex","SOLUSD",1743638578262,3.736,117.13,117.05,10.39534835]
["bitfinex","SOLUSD",1743638578470,3.736,117.13,117.05,10.11102521]
["bitfinex","SOLUSD",1743638582753,90.8324,117.15,117.05,10.11102521]
["bitfinex","SOLUSD",1743638582973,90.8324,117.15,117.08,0.14216157]
["bitfinex","SOLUSD",1743638584044,218.18432314,117.14,117.05,0.24886364]
["bitfinex","SOLUSD",1743638584246,18.64964886,117.12,117.05,0.24886364]
["bitfinex","SOLUSD",1743638584475,217.9,117.13,117.05,0.24886364]
["bitfinex","SOLUSD",1743638584764,26.9686,117.15,117.07,0.14216157]
["bitfinex","SOLUSD",1743638584765,8.8324,117.15,117.07,0.14216157]
["bitfinex","SOLUSD",1743638584969,0.063,117.16,117.1,0.28432314]
["bitfinex","SOLUSD",1743638585167,0.063,117.16,117.1,0.42648471]
["bitfinex","SOLUSD",1743638585369,0.063,117.16,117.1,0.14216157]
["bitfinex","SOLUSD",1743638586152,0.063,117.16,117.1,10.02216157]
["bitfinex","SOLUSD",1743638586856,0.063,117.16,117.1,9.88]
["bitfinex","SOLUSD",1743638587487,18.64964886,117.15,117.09,142.79869876]
["bitfinex","SOLUSD",1743638588151,82.063,117.16,117.09,142.79869876]
["bitfinex","SOLUSD",1743638588657,90.5985,117.16,117.09,142.79869876]
["bitfinex","SOLUSD",1743638588864,18.64964886,117.15,117.09,142.79869876]
["bitfinex","SOLUSD",1743638589054,82.063,117.16,117.09,142.79869876]
["bitfinex","SOLUSD",1743638590868,82.063,117.16,117.1,0.14216157]
["bitfinex","SOLUSD",1743638591061,0.063,117.16,117.1,0.42648471]
["bitfinex","SOLUSD",1743638591281,82.0,117.15,117.09,142.79869876]
["bitfinex","SOLUSD",1743638591455,18.64964886,117.12,117.09,142.79869876]
["bitfinex","SOLUSD",1743638591651,82.0,117.11,117.09,142.79869876]
["bitfinex","SOLUSD",1743638592261,90.539,117.11,117.09,142.79869876]
["bitfinex","SOLUSD",1743638592852,82.0,117.11,117.09,142.79869876]
["bitfinex","SOLUSD",1743638593351,90.5392,117.11,117.09,142.79869876]
["bitfinex","SOLUSD",1743638594287,82.0,117.1,117.09,142.79869876]
["bitfinex","SOLUSD",1743638597071,109.18934886,117.1,117.09,142.79869876]
["bitfinex","SOLUSD",1743638597382,0.5,117.09,117.05,0.24886364]
["bitfinex","SOLUSD",1743638597591,72.13,117.03,117.0,0.34479602]
["bitfinex","SOLUSD",1743638597772,26.0,116.95,116.89,4.4174]
["bitfinex","SOLUSD",1743638597962,18.64964886,116.93,116.86,21.85807082]
["bitfinex","SOLUSD",1743638598163,26.0,116.9,116.86,13.30097082]
["bitfinex","SOLUSD",1743638598371,26.0,116.9,116.85,79.1222298]
["bitfinex","SOLUSD",1743638598372,53.20614886,116.87,116.85,79.1222298]
["bitfinex","SOLUSD",1743638598566,144.4554,116.89,116.85,78.1222298]
["bitfinex","SOLUSD",1743638598865,18.64964886,116.92,116.85,86.6800298]
["bitfinex","SOLUSD",1743638599088,18.64964886,116.91,116.85,78.1222298]
["bitfinex","SOLUSD",1743638599381,18.64964886,116.91,116.84,8.5585]
["bitfinex","SOLUSD",1743638599382,20.0,116.83,116.8,79.12123521]
["bitfinex","SOLUSD",1743638599568,135.9,116.82,116.8,79.12123521]
["bitfinex","SOLUSD",1743638599973,135.9,116.84,116.8,79.12123521]
["bitfinex","SOLUSD",1743638600177,178.55501504,116.87,116.8,8.5615]
["bitfinex","SOLUSD",1743638600488,20.0,116.81,116.74,8.566]
["bitfinex","SOLUSD",1743638600666,166.3,116.8,116.73,3.39722662]
["bitfinex","SOLUSD",1743638600869,10.4,116.79,116.73,3.39722662]
["bitfinex","SOLUSD",1743638601065,155.9,116.78,116.73,3.39722662]
["bitfinex","SOLUSD",1743638601277,135.9,116.77,116.73,3.39722662]
["bitfinex","SOLUSD",1743638601680,46.0,116.74,116.73,3.39722662]
["bitfinex","SOLUSD",1743638601985,20.0,116.72,116.58,8.5778]
["bitfinex","SOLUSD",1743638602180,135.9,116.72,116.58,8.5778]
["bitfinex","SOLUSD",1743638602360,42.84951499,116.69,116.58,30.0223]
["bitfinex","SOLUSD",1743638602560,42.19110754,116.67,116.58,30.0223]
["bitfinex","SOLUSD",1743638602764,42.89918112,116.65,116.58,30.0223]
["bitfinex","SOLUSD",1743638602985,42.89918112,116.65,116.58,10.5]
["bitfinex","SOLUSD",1743638603165,178.03709324,116.7,116.57,8.0829]
["bitfinex","SOLUSD",1743638603368,42.74863532,116.68,116.61,0.03]
["bitfinex","SOLUSD",1743638603585,42.83373802,116.63,116.61,0.03]
["bitfinex","SOLUSD",1743638603887,17.48265591,116.62,116.54,328.84386963]
["bitfinex","SOLUSD",1743638604071,15.92375591,116.62,116.54,251.9339272]
["bitfinex","SOLUSD",1743638604271,12.80595591,116.62,116.57,0.5]
["bitfinex","SOLUSD",1743638604592,12.80595591,116.62,116.59,0.5]
["bitfinex","SOLUSD",1743638604796,23.50357493,116.64,116.6,0.5]
["bitfinex","SOLUSD",1743638604992,42.32238537,116.73,116.63,0.5]
["bitfinex","SOLUSD",1743638605308,218.0,116.77,116.67,26.0]
["bitfinex","SOLUSD",1743638605585,218.0,116.76,116.64,274.86976805]
["bitfinex","SOLUSD",1743638605768,82.1,116.76,116.64,274.86976805]
["bitfinex","SOLUSD",1743638605973,82.1,116.76,116.65,10.5]
["bitfinex","SOLUSD",1743638606174,238.0,116.75,116.64,264.34976805]
["bitfinex","SOLUSD",1743638606386,248.786322,116.75,116.64,264.34976805]
["bitfinex","SOLUSD",1743638606585,20.0,116.72,116.64,264.34976805]
["bitfinex","SOLUSD",1743638606778,218.0,116.71,116.57,333.62]
["bitfinex","SOLUSD",1743638606981,218.0,116.7,116.58,10.5]
["bitfinex","SOLUSD",1743638607186,218.0,116.69,116.58,10.5]
["bitfinex","SOLUSD",1743638609197,18.64964886,116.67,116.58,10.5]
["bitfinex","SOLUSD",1743638609371,18.64964886,116.65,116.57,333.62]
["bitfinex","SOLUSD",1743638609996,218.0,116.66,116.57,333.62]
["bitfinex","SOLUSD",1743638610189,18.64964886,116.65,116.57,333.62]
["bitfinex","SOLUSD",1743638610691,218.0,116.66,116.57,333.62]
["bitfinex","SOLUSD",1743638611099,82.1,116.66,116.58,0.14216157]
["bitfinex","SOLUSD",1743638611274,82.1,116.66,116.6,26.0]
["bitfinex","SOLUSD",1743638611475,82.1,116.66,116.61,10.44]
["bitfinex","SOLUSD",1743638611689,82.1,116.69,116.62,0.14216157]
["bitfinex","SOLUSD",1743638612078,135.9,116.72,116.65,0.14216157]
["bitfinex","SOLUSD",1743638612396,82.1,116.74,116.66,10.44]
["bitfinex","SOLUSD",1743638612895,82.1,116.77,116.7,0.42648471]
["bitfinex","SOLUSD",1743638613094,82.1,116.77,116.69,26.0]
["bitfinex","SOLUSD",1743638613493,82.1,116.81,116.72,0.14216157]
["bitfinex","SOLUSD",1743638613692,82.1,116.81,116.73,10.42]
["bitfinex","SOLUSD",1743638613888,82.1,116.81,116.74,0.42648471]
["bitfinex","SOLUSD",1743638614279,82.1,116.86,116.77,26.0]
["bitfinex","SOLUSD",1743638614474,82.1,116.86,116.78,10.86648471]
["bitfinex","SOLUSD",1743638614783,218.0,116.85,116.78,10.44]
["bitfinex","SOLUSD",1743638614997,218.0,116.85,116.75,334.02]
["bitfinex","SOLUSD",1743638615315,82.1,116.84,116.75,334.02]
["bitfinex","SOLUSD",1743638615497,236.64964886,116.83,116.69,26.0]
["bitfinex","SOLUSD",1743638615699,218.0,116.82,116.7,26.28432314]
["bitfinex","SOLUSD",1743638615881,218.0,116.82,116.71,0.14216157]
["bitfinex","SOLUSD",1743638616083,18.64964886,116.81,116.7,26.28432314]
["bitfinex","SOLUSD",1743638616287,218.0,116.82,116.71,0.14216157]
["bitfinex","SOLUSD",1743638617486,218.0,116.82,116.74,26.0]
["bitfinex","SOLUSD",1743638617799,82.1,116.81,116.74,26.0]
["bitfinex","SOLUSD",1743638618708,218.0,116.8,116.69,26.0]
["bitfinex","SOLUSD",1743638618890,0.14216157,116.77,116.65,8.3948]
["bitfinex","SOLUSD",1743638619085,19.07613357,116.75,116.6,19.3508]
["bitfinex","SOLUSD",1743638619281,10.42,116.74,116.64,26.0]
["bitfinex","SOLUSD",1743638619485,82.1,116.73,116.61,30.0]
["bitfinex","SOLUSD",1743638619700,82.1,116.72,116.61,30.0]
["bitfinex","SOLUSD",1743638620005,20.0,116.7,116.61,30.0]
["bitfinex","SOLUSD",1743638620182,0.14216157,116.61,116.53,0.18678108]
["bitfinex","SOLUSD",1743638620384,0.42648471,116.57,116.53,0.18678108]
["bitfinex","SOLUSD",1743638620602,19.07613357,116.57,116.53,0.18678108]
["bitfinex","SOLUSD",1743638620799,237.07613357,116.57,116.41,333.94]
["bitfinex","SOLUSD",1743638621178,135.9,116.61,116.41,333.94]
["bitfinex","SOLUSD",1743638621381,135.9,116.63,116.5,0.14216157]
["bitfinex","SOLUSD",1743638621580,218.0,116.64,116.51,10.82]
["bitfinex","SOLUSD",1743638621799,82.1,116.63,116.52,0.28432314]
["bitfinex","SOLUSD",1743638622107,135.9,116.66,116.52,0.28432314]
["bitfinex","SOLUSD",1743638622108,218.0,116.66,116.59,26.0]
["bitfinex","SOLUSD",1743638622402,82.1,116.65,116.53,0.5]
["bitfinex","SOLUSD",1743638622603,45.63,116.6,116.42,2.07066777]
["bitfinex","SOLUSD",1743638622801,0.42648471,116.57,116.39,9.1524]
["bitfinex","SOLUSD",1743638623004,18.64964886,116.55,116.39,9.1524]
["bitfinex","SOLUSD",1743638623203,82.1,116.54,116.39,9.1524]
["bitfinex","SOLUSD",1743638623397,82.1,116.54,116.4,0.64216157]
["bitfinex","SOLUSD",1743638623705,82.1,116.54,116.44,0.5]
["bitfinex","SOLUSD",1743638623911,82.1,116.54,116.48,26.0]
["bitfinex","SOLUSD",1743638624592,81.7525,116.54,116.48,26.0]
["bitfinex","SOLUSD",1743638624790,81.7525,116.58,116.49,0.42648471]
["bitfinex","SOLUSD",1743638625208,81.7525,116.58,116.53,26.0]
["bitfinex","SOLUSD",1743638625511,81.7525,116.62,116.54,0.42648471]
["bitfinex","SOLUSD",1743638625683,81.7525,116.62,116.55,10.92]
["bitfinex","SOLUSD",1743638626811,81.7525,116.62,116.53,0.92648471]
["bitfinex","SOLUSD",1743638626812,81.7525,116.61,116.54,26.0]
["bitfinex","SOLUSD",1743638627120,236.30214886,116.6,116.51,10.92]
["bitfinex","SOLUSD",1743638627314,228.87682314,116.59,116.45,334.12]
["bitfinex","SOLUSD",1743638627513,236.44431043,116.58,116.45,345.06]
["bitfinex","SOLUSD",1743638627711,81.7525,116.57,116.45,334.12]
["bitfinex","SOLUSD",1743638628008,81.7525,116.57,116.49,26.0]
["bitfinex","SOLUSD",1743638628217,81.7525,116.56,116.46,10.92]
["bitfinex","SOLUSD",1743638628401,81.7525,116.55,116.46,10.92]
["bitfinex","SOLUSD",1743638628594,81.7525,116.54,116.46,10.9]
["bitfinex","SOLUSD",1743638628910,81.7525,116.53,116.45,334.12]
["bitfinex","SOLUSD",1743638629405,81.7525,116.53,116.46,0.14216157]
["bitfinex","SOLUSD",1743638629908,81.7525,116.56,116.46,0.42648471]
["bitfinex","SOLUSD",1743638630094,81.7525,116.56,116.49,0.42648471]
["bitfinex","SOLUSD",1743638630288,81.7525,116.56,116.5,10.88]
["bitfinex","SOLUSD",1743638630606,0.14216157,116.52,116.36,0.5]
["bitfinex","SOLUSD",1743638630814,92.7525,116.51,116.38,26.5]
["bitfinex","SOLUSD",1743638631111,92.7525,116.51,116.39,0.14216157]
["bitfinex","SOLUSD",1743638631112,81.7525,116.5,116.39,0.14216157]
["bitfinex","SOLUSD",1743638631296,81.7525,116.5,116.36,0.14216157]
["bitfinex","SOLUSD",1743638631297,81.7525,116.49,116.36,0.14216157]
["bitfinex","SOLUSD",1743638631696,100.40214886,116.48,116.32,9.7253]
["bitfinex","SOLUSD",1743638631909,81.7525,116.47,116.35,0.5]
["bitfinex","SOLUSD",1743638632106,81.7525,116.46,116.36,0.14216157]
["bitfinex","SOLUSD",1743638632309,81.7525,116.45,116.32,9.2253]
["bitfinex","SOLUSD",1743638632617,81.7525,116.44,116.29,11.46]
["bitfinex","SOLUSD",1743638632797,81.7525,116.43,116.3,0.5]
["bitfinex","SOLUSD",1743638633001,10.96,116.42,116.3,0.14216157]
["bitfinex","SOLUSD",1743638633316,81.7525,116.46,116.31,0.5]
["bitfinex","SOLUSD",1743638633612,81.7525,116.46,116.35,26.14216157]
["bitfinex","SOLUSD",1743638633792,81.7525,116.46,116.39,26.0]
["bitfinex","SOLUSD",1743638633990,81.7525,116.45,116.39,26.0]
["bitfinex","SOLUSD",1743638634391,92.7125,116.48,116.39,26.0]
["bitfinex","SOLUSD",1743638634812,81.7525,116.51,116.39,26.0]
["bitfinex","SOLUSD",1743638635032,81.7525,116.51,116.42,19.07613357]
["bitfinex","SOLUSD",1743638635215,81.7525,116.51,116.44,0.42648471]
["bitfinex","SOLUSD",1743638635532,135.9,116.53,116.44,0.42648471]
["bitfinex","SOLUSD",1743638636096,135.9,116.53,116.45,10.92]
["bitfinex","SOLUSD",1743638636518,81.7525,116.54,116.46,0.42648471]
["bitfinex","SOLUSD",1743638636822,81.7525,116.57,116.48,26.0]
["bitfinex","SOLUSD",1743638637325,18.64964886,116.56,116.45,10.92]
["bitfinex","SOLUSD",1743638637529,18.64964886,116.56,116.45,26.0]
["bitfinex","SOLUSD",1743638637710,218.07898471,116.55,116.45,26.0]
["bitfinex","SOLUSD",1743638637919,217.93682314,116.55,116.45,26.0]
["bitfinex","SOLUSD",1743638638226,100.40214886,116.54,116.45,26.0]
["bitfinex","SOLUSD",1743638638520,92.6525,116.53,116.45,26.0]
["bitfinex","SOLUSD",1743638640120,92.6525,116.53,116.43,0.03]
["bitfinex","SOLUSD",1743638640121,100.40214886,116.52,116.43,0.03]
["bitfinex","SOLUSD",1743638640335,81.7525,116.52,116.43,0.03]
["bitfinex","SOLUSD",1743638640621,81.7525,116.52,116.45,26.0]
["bitfinex","SOLUSD",1743638640994,81.7525,116.52,116.46,26.0]
["bitfinex","SOLUSD",1743638641230,146.8,116.54,116.46,26.0]
["bitfinex","SOLUSD",1743638641231,81.7525,116.56,116.46,26.0]
["bitfinex","SOLUSD",1743638641531,81.7525,116.56,116.43,11.83648471]
["bitfinex","SOLUSD",1743638641532,236.30214886,116.55,116.43,10.91]
["bitfinex","SOLUSD",1743638641697,0.28432314,116.54,116.43,10.91]
["bitfinex","SOLUSD",1743638641893,0.28432314,116.54,116.43,0.03]
["bitfinex","SOLUSD",1743638642129,0.42648471,116.54,116.43,0.03]
["bitfinex","SOLUSD",1743638642420,0.28432314,116.49,116.43,0.03]
["bitfinex","SOLUSD",1743638642603,217.6525,116.48,116.43,0.03]
["bitfinex","SOLUSD",1743638644118,81.7525,116.52,116.43,10.87]
["bitfinex","SOLUSD",1743638644428,135.9,116.55,116.47,0.14216157]
["bitfinex","SOLUSD",1743638644611,81.7525,116.56,116.49,0.42648471]
["bitfinex","SOLUSD",1743638644801,81.7525,116.56,116.48,10.84]
["bitfinex","SOLUSD",1743638647011,81.7525,116.56,116.49,0.42648471]
["bitfinex","SOLUSD",1743638647199,81.7525,116.56,116.48,10.84]
["bitfinex","SOLUSD",1743638647627,81.7525,116.56,116.49,0.42648471]
["bitfinex","SOLUSD",1743638648004,0.063,116.57,116.52,0.42648471]
["bitfinex","SOLUSD",1743638648204,0.063,116.57,116.53,10.76]
["bitfinex","SOLUSD",1743638648435,0.063,116.57,116.47,19.14964886]
["bitfinex","SOLUSD",1743638648436,0.063,116.57,116.47,26.0]
["bitfinex","SOLUSD",1743638648619,0.063,116.57,116.47,36.74]
["bitfinex","SOLUSD",1743638648926,0.063,116.57,116.51,26.0]
["bitfinex","SOLUSD",1743638649130,0.063,116.57,116.52,10.76]
["bitfinex","SOLUSD",1743638650020,0.063,116.57,116.56,0.42648471]
["bitfinex","SOLUSD",1743638650223,0.063,116.57,116.52,10.76]
["bitfinex","SOLUSD",1743638651126,0.063,116.57,116.53,0.28432314]
["bitfinex","SOLUSD",1743638651321,0.063,116.57,116.53,0.42648471]
["bitfinex","SOLUSD",1743638652210,0.063,116.57,116.52,10.76]
["bitfinex","SOLUSD",1743638652534,0.063,116.57,116.53,0.42648471]
["bitfinex","SOLUSD",1743638653426,0.063,116.57,116.52,10.68]
["bitfinex","SOLUSD",1743638653612,0.063,116.57,116.53,0.42648471]
["bitfinex","SOLUSD",1743638653817,0.063,116.57,116.52,10.68]
["bitfinex","SOLUSD",1743638654209,0.063,116.57,116.44,335.22]
["bitfinex","SOLUSD",1743638654528,0.14216157,116.55,116.45,30.0]
["bitfinex","SOLUSD",1743638654831,18.64964886,116.51,116.45,30.0]
["bitfinex","SOLUSD",1743638655034,92.4525,116.5,116.4,26.0]
["bitfinex","SOLUSD",1743638655239,92.4525,116.5,116.38,10.7]
["bitfinex","SOLUSD",1743638655538,92.4525,116.5,116.41,30.0]
["bitfinex","SOLUSD",1743638655831,135.9,116.52,116.44,26.0]
["bitfinex","SOLUSD",1743638656027,135.9,116.52,116.45,26.0]
["bitfinex","SOLUSD",1743638656224,135.9,116.52,116.43,0.03]
["bitfinex","SOLUSD",1743638656536,135.9,116.52,116.44,26.0]
["bitfinex","SOLUSD",1743638656840,135.9,116.52,116.43,0.03]
["bitfinex","SOLUSD",1743638657217,106.4382,116.55,116.44,0.28432314]
["bitfinex","SOLUSD",1743638657622,95.7982,116.55,116.46,26.0]
["bitfinex","SOLUSD",1743638658447,18.64964886,116.54,116.43,10.67]
["bitfinex","SOLUSD",1743638658609,104.3783,116.55,116.46,26.0]
["bitfinex","SOLUSD",1743638658809,18.64964886,116.54,116.46,26.0]
["bitfinex","SOLUSD",1743638659215,18.64964886,116.52,116.43,0.03]
["bitfinex","SOLUSD",1743638659420,81.7525,116.51,116.43,0.03]
["bitfinex","SOLUSD",1743638660035,18.64964886,116.52,116.43,0.03]
["bitfinex","SOLUSD",1743638660036,81.7525,116.5,116.43,0.03]
["bitfinex","SOLUSD",1743638660914,81.7525,116.49,116.43,0.03]
["bitfinex","SOLUSD",1743638662406,81.7525,116.49,116.43,26.03]
["bitfinex","SOLUSD",1743638662811,81.7525,116.52,116.43,36.55]
["bitfinex","SOLUSD",1743638663110,18.64964886,116.5,116.43,0.03]
["bitfinex","SOLUSD",1743638663325,81.7525,116.49,116.43,0.03]
["bitfinex","SOLUSD",1743638663919,100.40214886,116.48,116.43,0.03]
["bitfinex","SOLUSD",1743638664117,81.7525,116.47,116.43,0.03]
["bitfinex","SOLUSD",1743638664831,92.2925,116.47,116.43,0.03]
["bitfinex","SOLUSD",1743638665029,81.7525,116.46,116.43,0.03]
["bitfinex","SOLUSD",1743638665222,81.7525,116.46,116.36,0.14216157]
["bitfinex","SOLUSD",1743638665418,81.7525,116.46,116.36,0.28432314]
["bitfinex","SOLUSD",1743638665614,81.7525,116.46,116.38,0.42648471]
["bitfinex","SOLUSD",1743638665814,81.7525,116.46,116.37,10.54]
["bitfinex","SOLUSD",1743638666018,81.7525,116.46,116.4,26.0]
["bitfinex","SOLUSD",1743638666419,81.7525,116.46,116.37,10.68216157]
["bitfinex","SOLUSD",1743638666627,81.7525,116.46,116.4,26.0]
["bitfinex","SOLUSD",1743638667131,135.9,116.48,116.39,0.28432314]
["bitfinex","SOLUSD",1743638667336,135.9,116.48,116.38,36.5]
["bitfinex","SOLUSD",1743638667733,0.14216157,116.45,116.28,0.64216157]
["bitfinex","SOLUSD",1743638667932,0.28432314,116.43,116.28,30.5]
["bitfinex","SOLUSD",1743638668240,81.7525,116.42,116.32,26.0]
["bitfinex","SOLUSD",1743638668741,81.7525,116.42,116.3,18.79181043]
["bitfinex","SOLUSD",1743638669033,81.7525,116.42,116.3,0.14216157]
["bitfinex","SOLUSD",1743638669230,100.40214886,116.41,116.3,0.14216157]
["bitfinex","SOLUSD",1743638669638,81.7525,116.41,116.3,11.02216157]
["bitfinex","SOLUSD",1743638669849,81.7525,116.41,116.31,0.14216157]
["bitfinex","SOLUSD",1743638670219,81.7525,116.41,116.33,26.0]
["bitfinex","SOLUSD",1743638672415,135.9,116.43,116.34,0.42648471]
["bitfinex","SOLUSD",1743638672739,10.82,116.46,116.37,26.0]
["bitfinex","SOLUSD",1743638673125,14.1639,116.47,116.38,10.8]
["bitfinex","SOLUSD",1743638673431,14.1639,116.47,116.39,0.42648471]
["bitfinex","SOLUSD",1743638673633,14.1639,116.47,116.37,26.0]
["bitfinex","SOLUSD",1743638673832,92.9925,116.46,116.34,26.0]
["bitfinex","SOLUSD",1743638674029,100.40214886,116.45,116.34,26.0]
["bitfinex","SOLUSD",1743638674225,81.7525,116.45,116.34,26.0]
["bitfinex","SOLUSD",1743638675240,90.3399,116.45,116.34,26.0]
["bitfinex","SOLUSD",1743638675742,81.7525,116.45,116.34,26.0]
["bitfinex","SOLUSD",1743638676157,81.7525,116.45,116.35,11.28]
["bitfinex","SOLUSD",1743638677052,81.7525,116.45,116.37,0.03]
["bitfinex","SOLUSD",1743638678139,90.34,116.45,116.37,0.03]
["bitfinex","SOLUSD",1743638678831,100.40214886,116.44,116.37,0.03]
["bitfinex","SOLUSD",1743638679635,81.7525,116.43,116.37,0.03]
["bitfinex","SOLUSD",1743638679840,100.40214886,116.42,116.37,0.03]
["bitfinex","SOLUSD",1743638680030,81.7525,116.42,116.37,0.03]
["bitfinex","SOLUSD",1743638681726,14.3064,116.35,116.23,52.66532574]
["bitfinex","SOLUSD",1743638681925,81.7525,116.34,116.23,52.66532574]
["bitfinex","SOLUSD",1743638682549,81.7525,116.34,116.24,0.14216157]
["bitfinex","SOLUSD",1743638683133,81.7525,116.34,116.23,59.45183149]
["bitfinex","SOLUSD",1743638683436,81.7525,116.34,116.26,26.0]
["bitfinex","SOLUSD",1743638684654,161.9864,116.35,116.26,26.0]
["bitfinex","SOLUSD",1743638684852,161.9864,116.35,116.27,0.72529701]
["bitfinex","SOLUSD",1743638684853,135.9,116.35,116.27,0.72529701]
["bitfinex","SOLUSD",1743638685038,81.7525,116.37,116.28,0.28432314]
["bitfinex","SOLUSD",1743638685357,86.61,116.4,116.31,26.0]
["bitfinex","SOLUSD",1743638685653,4.8575,116.4,116.32,12.10648471]
["bitfinex","SOLUSD",1743638686150,81.7525,116.43,116.32,12.10648471]
["bitfinex","SOLUSD",1743638686448,81.7525,116.43,116.35,26.0]
["bitfinex","SOLUSD",1743638686629,9.7023,116.44,116.35,26.0]
["bitfinex","SOLUSD",1743638686828,0.28432314,116.41,116.27,12.54313544]
["bitfinex","SOLUSD",1743638687034,100.40214886,116.4,116.3,26.0]
["bitfinex","SOLUSD",1743638687242,81.7525,116.39,116.3,26.0]
["bitfinex","SOLUSD",1743638688634,100.40214886,116.38,116.27,0.72529701]
["bitfinex","SOLUSD",1743638688835,144.4918,116.39,116.27,0.72529701]
["bitfinex","SOLUSD",1743638688836,14.74962314,116.35,116.27,0.58313544]
["bitfinex","SOLUSD",1743638689156,18.64964886,116.33,116.27,0.58313544]
["bitfinex","SOLUSD",1743638689359,18.64964886,116.31,116.27,0.58313544]
["bitfinex","SOLUSD",1743638689560,93.6725,116.32,116.27,0.58313544]
["bitfinex","SOLUSD",1743638690040,244.89994886,116.31,116.27,0.58313544]
["bitfinex","SOLUSD",1743638690249,0.28432314,116.29,116.23,52.66532574]
["bitfinex","SOLUSD",1743638690448,100.40214886,116.28,116.23,52.66532574]
["bitfinex","SOLUSD",1743638690842,229.5325,116.27,116.23,52.66532574]
["bitfinex","SOLUSD",1743638691038,11.88,116.27,116.23,61.26872574]
["bitfinex","SOLUSD",1743638691238,11.88,116.27,116.23,52.66532574]
["bitfinex","SOLUSD",1743638691538,11.88,116.27,116.23,8.6032]
["bitfinex","SOLUSD",1743638691748,236.30214886,116.3,116.23,8.6032]
["bitfinex","SOLUSD",1743638691956,81.7525,116.3,116.23,8.6032]
["bitfinex","SOLUSD",1743638692339,11.86,116.31,116.23,8.6032]
["bitfinex","SOLUSD",1743638692648,135.9,116.32,116.23,8.6032]
["bitfinex","SOLUSD",1743638692829,217.6525,116.38,116.28,26.0]
["bitfinex","SOLUSD",1743638693036,81.7525,116.38,116.28,37.88]
["bitfinex","SOLUSD",1743638694140,81.7525,116.38,116.29,0.42648471]
["bitfinex","SOLUSD",1743638694450,81.7525,116.38,116.3,8.5984]
["bitfinex","SOLUSD",1743638694659,135.9,116.39,116.3,8.5984]
["bitfinex","SOLUSD",1743638695563,86.4289,116.41,116.33,26.0]
["bitfinex","SOLUSD",1743638695745,135.9,116.43,116.33,37.78]
["bitfinex","SOLUSD",1743638695937,81.7525,116.42,116.34,0.42648471]
["bitfinex","SOLUSD",1743638696736,81.7525,116.45,116.37,26.0]
["bitfinex","SOLUSD",1743638697051,8.9026,116.48,116.37,26.0]
["bitfinex","SOLUSD",1743638697052,8.9026,116.48,116.38,12.16648471]
["bitfinex","SOLUSD",1743638697236,81.7525,116.5,116.41,26.0]
["bitfinex","SOLUSD",1743638697843,81.7525,116.5,116.42,0.42648471]
["bitfinex","SOLUSD",1743638698041,41.31790929,116.42,116.41,26.0]
["bitfinex","SOLUSD",1743638698234,41.31790929,116.42,116.41,37.72]
["bitfinex","SOLUSD",1743638698435,33.2320905,116.42,116.41,37.72]
["bitfinex","SOLUSD",1743638699057,0.063,116.51,116.41,56.36964886]
["bitfinex","SOLUSD",1743638699356,0.063,116.51,116.42,18.64964886]
["bitfinex","SOLUSD",1743638699669,0.063,116.51,116.44,26.0]
["bitfinex","SOLUSD",1743638699858,0.063,116.51,116.45,18.64964886]
["bitfinex","SOLUSD",1743638700054,0.063,116.51,116.46,11.66]
["bitfinex","SOLUSD",1743638700249,0.063,116.51,116.47,0.14216157]
["bitfinex","SOLUSD",1743638700646,0.063,116.51,116.47,0.42648471]
["bitfinex","SOLUSD",1743638700963,0.063,116.51,116.5,26.42648471]
["bitfinex","SOLUSD",1743638701461,0.063,116.54,116.51,0.42648471]
["bitfinex","SOLUSD",1743638701674,0.063,116.54,116.53,18.79181043]
["bitfinex","SOLUSD",1743638702934,0.063,116.66,116.57,0.14216157]
["bitfinex","SOLUSD",1743638703160,0.063,116.66,116.57,11.56]
["bitfinex","SOLUSD",1743638703759,18.71264886,116.66,116.57,11.56]
["bitfinex","SOLUSD",1743638703950,0.063,116.66,116.57,11.56]
["bitfinex","SOLUSD",1743638705061,0.063,116.66,116.62,26.0]
["bitfinex","SOLUSD",1743638705266,0.063,116.66,116.62,11.5]
["bitfinex","SOLUSD",1743638705758,0.063,116.66,116.63,0.42648471]
["bitfinex","SOLUSD",1743638706165,0.063,116.66,116.65,0.14216157]
["bitfinex","SOLUSD",1743638706377,0.063,116.66,116.63,0.14216157]
["bitfinex","SOLUSD",1743638707062,0.063,116.66,116.61,26.0]
["bitfinex","SOLUSD",1743638707656,0.063,116.66,116.62,0.42648471]
["bitfinex","SOLUSD",1743638707862,0.063,116.66,116.62,0.28432314]
["bitfinex","SOLUSD",1743638708076,0.063,116.66,116.65,0.14216157]
["bitfinex","SOLUSD",1743638708251,0.063,116.66,116.65,30.51613357]
["bitfinex","SOLUSD",1743638708577,9.6826,116.8,116.69,0.14216157]
["bitfinex","SOLUSD",1743638708744,145.5826,116.8,116.69,0.14216157]
["bitfinex","SOLUSD",1743638709174,145.5826,116.8,116.69,0.42648471]
["bitfinex","SOLUSD",1743638709379,145.5826,116.8,116.7,11.4]
["bitfinex","SOLUSD",1743638709562,9.6826,116.8,116.71,0.14216157]
["bitfinex","SOLUSD",1743638709772,9.6826,116.8,116.71,19.07613357]
["bitfinex","SOLUSD",1743638710072,9.6826,116.8,116.67,11.38]
["bitfinex","SOLUSD",1743638710073,81.7525,116.77,116.67,11.38]
["bitfinex","SOLUSD",1743638710239,217.6525,116.77,116.67,11.38]
["bitfinex","SOLUSD",1743638710446,217.6525,116.77,116.68,0.14216157]
["bitfinex","SOLUSD",1743638710870,81.7525,116.77,116.69,0.28432314]
["bitfinex","SOLUSD",1743638711049,81.7525,116.77,116.68,0.14216157]
["bitfinex","SOLUSD",1743638711248,81.7525,116.77,116.68,0.42648471]
["bitfinex","SOLUSD",1743638711442,81.7525,116.77,116.68,19.07613357]
["bitfinex","SOLUSD",1743638711756,81.7525,116.77,116.68,0.14216157]
["bitfinex","SOLUSD",1743638711949,217.6525,116.76,116.62,334.46]
["bitfinex","SOLUSD",1743638712256,18.64964886,116.74,116.64,30.0]
["bitfinex","SOLUSD",1743638712575,217.6525,116.75,116.64,30.0]
["bitfinex","SOLUSD",1743638712942,217.6525,116.75,116.65,0.28432314]
["bitfinex","SOLUSD",1743638713148,18.64964886,116.74,116.65,30.0]
["bitfinex","SOLUSD",1743638713349,81.7525,116.75,116.65,30.0]
["bitfinex","SOLUSD",1743638713549,18.64964886,116.74,116.65,30.0]
["bitfinex","SOLUSD",1743638713855,81.7525,116.75,116.65,30.0]
["bitfinex","SOLUSD",1743638714059,81.7525,116.75,116.63,0.28432314]
["bitfinex","SOLUSD",1743638714267,81.7525,116.75,116.63,19.07613357]
["bitfinex","SOLUSD",1743638714764,0.063,116.78,116.67,19.07613357]
["bitfinex","SOLUSD",1743638714966,81.7525,116.77,116.69,0.42648471]
["bitfinex","SOLUSD",1743638715659,81.7525,116.77,116.68,11.24]
["bitfinex","SOLUSD",1743638717370,0.063,116.75,116.68,11.24]
["bitfinex","SOLUSD",1743638717781,18.64964886,116.73,116.62,334.46]
["bitfinex","SOLUSD",1743638718095,81.7525,116.72,116.63,30.0]
["bitfinex","SOLUSD",1743638718386,11.223,116.75,116.64,18.933972]
["bitfinex","SOLUSD",1743638718594,0.063,116.75,116.64,18.933972]
["bitfinex","SOLUSD",1743638718782,0.063,116.75,116.72,0.14216157]
["bitfinex","SOLUSD",1743638718961,0.063,116.75,116.73,11.16]
["bitfinex","SOLUSD",1743638719491,0.063,116.75,116.74,0.42648471]
["bitfinex","SOLUSD",1743638719985,0.063,116.75,116.74,19.07613357]
["bitfinex","SOLUSD",1743638720187,0.063,116.75,116.71,378.84964886]
["bitfinex","SOLUSD",1743638720188,0.063,116.75,116.69,11.12]
["bitfinex","SOLUSD",1743638720361,0.063,116.75,116.64,0.14216157]
["bitfinex","SOLUSD",1743638720561,81.7525,116.74,116.64,30.0]
["bitfinex","SOLUSD",1743638720760,81.7525,116.73,116.62,9.2995]
["bitfinex","SOLUSD",1743638720963,81.7525,116.72,116.66,0.14216157]
["bitfinex","SOLUSD",1743638721175,21.0188,116.75,116.66,26.14216157]
["bitfinex","SOLUSD",1743638721486,9.8588,116.75,116.67,0.28432314]
["bitfinex","SOLUSD",1743638721860,9.8588,116.75,116.64,0.14216157]
["bitfinex","SOLUSD",1743638722061,9.8588,116.75,116.67,0.14216157]
["bitfinex","SOLUSD",1743638722690,9.8588,116.75,116.67,0.42648471]
["bitfinex","SOLUSD",1743638723060,0.063,116.75,116.71,0.14216157]
["bitfinex","SOLUSD",1743638723692,0.063,116.75,116.74,26.14216157]
["bitfinex","SOLUSD",1743638723876,0.063,116.75,116.74,45.07613357]
["bitfinex","SOLUSD",1743638725162,0.063,116.78,116.77,26.14216157]
["bitfinex","SOLUSD",1743638725366,0.063,116.78,116.77,37.48648471]
["bitfinex","SOLUSD",1743638725665,0.063,116.78,116.77,56.13613357]
["bitfinex","SOLUSD",1743638726178,0.063,116.78,116.77,60.39385154]
["bitfinex","SOLUSD",1743638726484,0.063,116.87,116.82,0.42648471]
["bitfinex","SOLUSD",1743638726688,0.063,116.87,116.84,0.42648471]
["bitfinex","SOLUSD",1743638726883,0.063,116.87,116.84,19.07613357]
["bitfinex","SOLUSD",1743638727574,0.063,116.87,116.86,0.14216157]
["bitfinex","SOLUSD",1743638727774,0.063,116.87,116.85,11.0]
["bitfinex","SOLUSD",1743638727965,0.063,116.89,116.86,19.07613357]
["bitfinex","SOLUSD",1743638728293,0.063,116.89,116.88,26.14216157]
["bitfinex","SOLUSD",1743638728599,0.063,116.89,116.88,26.42648471]
["bitfinex","SOLUSD",1743638728781,0.063,116.89,116.88,45.07613357]
["bitfinex","SOLUSD",1743638729206,0.063,116.89,116.88,26.42648471]
["bitfinex","SOLUSD",1743638729403,0.063,116.89,116.88,45.07613357]
["bitfinex","SOLUSD",1743638731688,0.063,116.9,116.89,19.07613357]
["bitfinex","SOLUSD",1743638732318,9.3263,117.04,116.97,0.14216157]
["bitfinex","SOLUSD",1743638732520,9.3263,117.04,116.97,11.06216157]
["bitfinex","SOLUSD",1743638733017,4.751,117.05,116.97,11.06216157]
["bitfinex","SOLUSD",1743638733524,4.751,117.05,116.96,26.0]
["bitfinex","SOLUSD",1743638733804,4.751,117.05,116.97,0.14216157]
["bitfinex","SOLUSD",1743638734182,4.751,117.05,116.97,0.42648471]
["bitfinex","SOLUSD",1743638734813,4.751,117.05,116.97,0.14216157]
["bitfinex","SOLUSD",1743638734999,4.751,117.05,116.96,10.86]
["bitfinex","SOLUSD",1743638736312,217.6525,117.04,116.95,10.82]
["bitfinex","SOLUSD",1743638736620,217.6525,117.04,116.93,10.96216157]
["bitfinex","SOLUSD",1743638736826,8.5462,117.01,116.91,10.8]
["bitfinex","SOLUSD",1743638737025,18.64964886,116.99,116.88,10.8]
["bitfinex","SOLUSD",1743638737199,81.7525,116.98,116.89,30.0]
["bitfinex","SOLUSD",1743638737601,81.7525,116.98,116.9,0.14216157]
["bitfinex","SOLUSD",1743638737807,81.7525,117.0,116.93,26.0]
["bitfinex","SOLUSD",1743638738006,145.4309,117.01,116.94,10.92216157]
["bitfinex","SOLUSD",1743638738302,9.5309,117.01,116.95,0.28432314]
["bitfinex","SOLUSD",1743638738623,81.7525,117.04,116.95,0.28432314]
["bitfinex","SOLUSD",1743638739002,81.7525,117.04,116.94,10.92216157]
["bitfinex","SOLUSD",1743638739222,81.7525,117.04,116.95,0.28432314]
["bitfinex","SOLUSD",1743638740214,4.751,117.05,116.96,0.14216157]
["bitfinex","SOLUSD",1743638740925,86.5035,117.05,116.88,26.0]
["bitfinex","SOLUSD",1743638741224,81.7525,117.04,116.93,0.42648471]
["bitfinex","SOLUSD",1743638741414,92.5125,117.04,116.93,18.933972]
["bitfinex","SOLUSD",1743638741600,92.5125,117.04,116.94,0.14216157]
["bitfinex","SOLUSD",1743638742102,92.5125,117.04,116.96,26.0]
["bitfinex","SOLUSD",1743638742308,4.751,117.05,116.97,11.14648471]
["bitfinex","SOLUSD",1743638743120,8.949,117.06,117.01,26.0]
["bitfinex","SOLUSD",1743638743324,0.063,117.06,117.02,10.7]
["bitfinex","SOLUSD",1743638743525,0.063,117.06,117.03,0.14216157]
["bitfinex","SOLUSD",1743638743731,0.063,117.06,117.05,45.07613357]
["bitfinex","SOLUSD",1743638744104,0.063,117.06,117.05,51.58503313]
["bitfinex","SOLUSD",1743638744311,0.063,117.16,117.1,0.14216157]
["bitfinex","SOLUSD",1743638744514,0.063,117.16,117.11,10.7]
["bitfinex","SOLUSD",1743638744804,0.063,117.16,117.12,19.07613357]
["bitfinex","SOLUSD",1743638745498,0.063,117.16,117.15,45.07613357]
["bitfinex","SOLUSD",1743638745699,4.8142,117.26,117.16,0.42648471]
["bitfinex","SOLUSD",1743638746014,4.8142,117.26,117.17,10.7]
["bitfinex","SOLUSD",1743638746404,18.64964886,117.25,117.15,26.0]
["bitfinex","SOLUSD",1743638746629,9.4878,117.22,117.12,26.14216157]
["bitfinex","SOLUSD",1743638746807,9.4878,117.22,117.12,26.0]
["bitfinex","SOLUSD",1743638747128,9.4878,117.22,117.13,0.42648471]
["bitfinex","SOLUSD",1743638747309,4.8142,117.26,117.15,19.07613357]
["bitfinex","SOLUSD",1743638747505,4.8142,117.26,117.18,0.28432314]
["bitfinex","SOLUSD",1743638747704,0.063,117.26,117.21,45.07613357]
["bitfinex","SOLUSD",1743638748008,0.063,117.26,117.23,19.07613357]
["bitfinex","SOLUSD",1743638748537,0.063,117.26,117.21,26.0]
["bitfinex","SOLUSD",1743638748825,0.063,117.26,117.19,0.14216157]
["bitfinex","SOLUSD",1743638749036,4.7258,117.26,117.17,10.82]
["bitfinex","SOLUSD",1743638749242,135.9,117.25,117.12,0.14216157]
["bitfinex","SOLUSD",1743638749408,4.7258,117.26,117.15,26.14216157]
["bitfinex","SOLUSD",1743638749815,4.7258,117.26,117.13,0.14216157]
["bitfinex","SOLUSD",1743638750414,18.64964886,117.23,117.11,343.84]
["bitfinex","SOLUSD",1743638750722,18.64964886,117.21,117.11,343.84]
["bitfinex","SOLUSD",1743638750918,0.28432314,117.2,117.08,0.14216157]
["bitfinex","SOLUSD",1743638751129,0.28432314,117.2,117.07,10.8]
["bitfinex","SOLUSD",1743638751130,18.64964886,117.18,117.07,10.8]
["bitfinex","SOLUSD",1743638751334,0.28432314,117.15,117.04,30.0]
["bitfinex","SOLUSD",1743638751541,92.5525,117.14,117.04,30.0]
["bitfinex","SOLUSD",1743638751701,4.8412,117.16,117.05,10.8]
["bitfinex","SOLUSD",1743638751899,4.8412,117.16,117.08,26.0]
["bitfinex","SOLUSD",1743638752136,4.8412,117.16,117.05,10.8]
["bitfinex","SOLUSD",1743638752424,23.49084886,117.16,117.05,10.8]
["bitfinex","SOLUSD",1743638752729,236.586472,117.15,117.05,10.8]
["bitfinex","SOLUSD",1743638752909,236.30214886,117.15,117.05,10.8]
["bitfinex","SOLUSD",1743638753105,0.42648471,117.14,117.05,10.8]
["bitfinex","SOLUSD",1743638753304,0.28432314,117.12,117.05,0.063]
["bitfinex","SOLUSD",1743638753525,18.64964886,117.1,117.05,0.063]
["bitfinex","SOLUSD",1743638753718,18.64964886,117.1,116.97,343.74]
["bitfinex","SOLUSD",1743638754023,19.07613357,117.08,116.91,42.12975185]
["bitfinex","SOLUSD",1743638754325,135.9,117.1,116.94,0.5]
["bitfinex","SOLUSD",1743638754534,9.148,117.11,116.96,0.14216157]
["bitfinex","SOLUSD",1743638754708,9.148,117.11,116.98,18.933972]
["bitfinex","SOLUSD",1743638755031,244.84184886,117.1,116.97,10.84]
["bitfinex","SOLUSD",1743638755211,0.42648471,117.09,116.94,18.79181043]
["bitfinex","SOLUSD",1743638755411,18.64964886,117.07,116.96,10.84]
["bitfinex","SOLUSD",1743638755625,228.4925,117.08,116.97,0.42648471]
["bitfinex","SOLUSD",1743638755813,10.84,117.08,116.97,19.07613357]
["bitfinex","SOLUSD",1743638756013,135.9,117.1,117.0,26.0]
["bitfinex","SOLUSD",1743638756219,155.868,117.11,117.0,26.0]
["bitfinex","SOLUSD",1743638757211,9.148,117.11,117.01,11.22648471]
["bitfinex","SOLUSD",1743638757934,9.148,117.11,117.03,0.14216157]
["bitfinex","SOLUSD",1743638758112,9.148,117.11,117.02,19.07613357]
["bitfinex","SOLUSD",1743638759021,4.8412,117.16,117.06,0.14216157]
["bitfinex","SOLUSD",1743638759218,91.4175,117.17,117.06,10.90216157]
["bitfinex","SOLUSD",1743638759532,0.03,117.19,117.1,0.14216157]
["bitfinex","SOLUSD",1743638759829,81.7525,117.18,117.07,0.14216157]
["bitfinex","SOLUSD",1743638760019,81.7525,117.18,117.07,19.07613357]
["bitfinex","SOLUSD",1743638761020,81.7525,117.18,117.07,0.42648471]
["bitfinex","SOLUSD",1743638761223,81.7525,117.17,117.06,26.0]
["bitfinex","SOLUSD",1743638761418,18.64964886,117.16,117.04,10.74]
["bitfinex","SOLUSD",1743638761628,217.6525,117.15,117.05,0.14216157]
["bitfinex","SOLUSD",1743638761932,81.7525,117.15,117.05,19.07613357]
["bitfinex","SOLUSD",1743638762113,81.7525,117.15,117.08,26.0]
["bitfinex","SOLUSD",1743638762437,146.64,117.18,117.09,0.14216157]
["bitfinex","SOLUSD",1743638762610,146.64,117.18,117.09,0.42648471]
["bitfinex","SOLUSD",1743638762611,81.7525,117.17,117.09,0.42648471]
["bitfinex","SOLUSD",1743638763012,0.03,117.19,117.13,0.42648471]
["bitfinex","SOLUSD",1743638763232,0.03,117.19,117.12,26.0]
["bitfinex","SOLUSD",1743638763733,0.03,117.19,117.11,0.14216157]
["bitfinex","SOLUSD",1743638764311,0.03,117.19,117.1,0.28432314]
["bitfinex","SOLUSD",1743638764312,0.03,117.19,117.1,19.07613357]
["bitfinex","SOLUSD",1743638764618,0.03,117.19,117.1,0.42648471]
["bitfinex","SOLUSD",1743638764827,0.03,117.19,117.1,19.07613357]
["bitfinex","SOLUSD",1743638765024,0.03,117.19,117.13,26.0]
["bitfinex","SOLUSD",1743638765224,0.03,117.19,117.14,0.14216157]
["bitfinex","SOLUSD",1743638765514,0.03,117.19,117.13,26.0]
["bitfinex","SOLUSD",1743638765717,0.03,117.19,117.11,0.14216157]
["bitfinex","SOLUSD",1743638765919,0.03,117.19,117.1,19.07613357]
["bitfinex","SOLUSD",1743638766728,0.03,117.19,117.13,26.0]
["bitfinex","SOLUSD",1743638766924,0.03,117.19,117.14,0.14216157]
["bitfinex","SOLUSD",1743638767331,0.03,117.19,117.13,26.0]
["bitfinex","SOLUSD",1743638768219,9.665,117.22,117.14,29.65613357]
["bitfinex","SOLUSD",1743638768435,0.063,117.24,117.14,29.65613357]
["bitfinex","SOLUSD",1743638768753,18.71264886,117.24,117.14,10.58]
["bitfinex","SOLUSD",1743638769046,228.2125,117.23,117.14,10.58]
["bitfinex","SOLUSD",1743638769234,228.2125,117.23,117.14,0.28432314]
["bitfinex","SOLUSD",1743638769235,81.7525,117.23,117.14,0.28432314]
["bitfinex","SOLUSD",1743638769558,81.7525,117.23,117.15,0.14216157]
["bitfinex","SOLUSD",1743638769718,81.7525,117.22,117.13,26.0]
["bitfinex","SOLUSD",1743638770055,81.7525,117.22,117.14,0.14216157]
["bitfinex","SOLUSD",1743638771121,81.7525,117.22,117.14,19.07613357]
["bitfinex","SOLUSD",1743638771353,81.7525,117.22,117.16,0.14216157]
["bitfinex","SOLUSD",1743638771918,0.063,117.24,117.18,26.0]
["bitfinex","SOLUSD",1743638772343,0.063,117.24,117.15,10.5]
["bitfinex","SOLUSD",1743638772520,81.7525,117.23,117.15,10.5]
["bitfinex","SOLUSD",1743638772921,81.7525,117.23,117.16,18.933972]
["bitfinex","SOLUSD",1743638773128,0.063,117.24,117.17,0.14216157]
["bitfinex","SOLUSD",1743638773529,0.063,117.24,117.16,0.28432314]
["bitfinex","SOLUSD",1743638773852,0.063,117.24,117.16,19.07613357]
["bitfinex","SOLUSD",1743638774221,0.063,117.24,117.2,0.42648471]
["bitfinex","SOLUSD",1743638774538,0.063,117.26,117.22,0.42648471]
["bitfinex","SOLUSD",1743638775132,0.063,117.26,117.24,26.0]
["bitfinex","SOLUSD",1743638775835,0.063,117.26,117.25,0.28432314]
["bitfinex","SOLUSD",1743638776037,0.063,117.3,117.25,29.49613357]
["bitfinex","SOLUSD",1743638776347,0.063,117.3,117.27,0.14216157]
["bitfinex","SOLUSD",1743638776536,0.063,117.3,117.27,0.42648471]
["bitfinex","SOLUSD",1743638777043,0.063,117.3,117.25,10.42]
["bitfinex","SOLUSD",1743638778036,0.03,117.24,117.22,0.14216157]
["bitfinex","SOLUSD",1743638778246,0.03,117.24,117.22,30.14216157]
["bitfinex","SOLUSD",1743638778740,0.03,117.24,117.23,0.28432314]
["bitfinex","SOLUSD",1743638779044,0.03,117.24,117.23,19.07613357]
["bitfinex","SOLUSD",1743638779216,0.03,117.24,117.23,49.07613357]
["bitfinex","SOLUSD",1743638779415,0.063,117.3,117.29,26.0]
["bitfinex","SOLUSD",1743638779622,0.063,117.3,117.29,0.42648471]
["bitfinex","SOLUSD",1743638780141,0.063,117.3,117.29,19.07613357]
["bitfinex","SOLUSD",1743638780924,0.063,117.36,117.31,0.28432314]
["bitfinex","SOLUSD",1743638781324,0.063,117.36,117.33,0.14216157]
["bitfinex","SOLUSD",1743638781758,0.063,117.36,117.35,26.14216157]
["bitfinex","SOLUSD",1743638781917,0.063,117.42,117.35,26.0]
["bitfinex","SOLUSD",1743638782256,0.063,117.42,117.36,45.07613357]
["bitfinex","SOLUSD",1743638783341,0.063,117.42,117.36,45.57613357]
["bitfinex","SOLUSD",1743638783532,0.063,117.42,117.41,26.0]
["bitfinex","SOLUSD",1743638783725,0.063,117.42,117.41,55.41613357]
["bitfinex","SOLUSD",1743638784040,0.063,117.48,117.46,0.42648471]
["bitfinex","SOLUSD",1743638784242,0.063,117.48,117.47,10.74648471]
["bitfinex","SOLUSD",1743638784454,0.063,117.49,117.47,26.42648471]
["bitfinex","SOLUSD",1743638784631,0.063,117.49,117.48,0.14216157]
["bitfinex","SOLUSD",1743638784825,0.063,117.49,117.47,26.0]
["bitfinex","SOLUSD",1743638785133,0.063,117.49,117.44,26.0]
["bitfinex","SOLUSD",1743638785322,0.063,117.49,117.45,0.14216157]
["bitfinex","SOLUSD",1743638787557,0.063,117.49,117.48,26.14216157]
["bitfinex","SOLUSD",1743638787758,0.063,117.49,117.48,55.35613357]
["bitfinex","SOLUSD",1743638788321,0.063,117.52,117.49,0.28432314]
["bitfinex","SOLUSD",1743638788737,0.063,117.52,117.51,0.42648471]
["bitfinex","SOLUSD",1743638788941,0.063,117.52,117.51,45.07613357]
["bitfinex","SOLUSD",1743638789340,0.063,117.58,117.52,0.28432314]
["bitfinex","SOLUSD",1743638789646,0.063,117.58,117.52,26.0]
["bitfinex","SOLUSD",1743638789945,0.063,117.58,117.53,0.42648471]
["bitfinex","SOLUSD",1743638790250,0.063,117.58,117.55,0.42648471]
["bitfinex","SOLUSD",1743638790424,0.063,117.58,117.53,10.54]
["bitfinex","SOLUSD",1743638790742,0.063,117.58,117.5,0.14216157]
["bitfinex","SOLUSD",1743638791327,0.063,117.58,117.5,19.07613357]
["bitfinex","SOLUSD",1743638791536,0.063,117.58,117.52,26.0]
["bitfinex","SOLUSD",1743638791741,0.063,117.58,117.49,10.54]
["bitfinex","SOLUSD",1743638791946,0.063,117.58,117.5,19.07613357]
["bitfinex","SOLUSD",1743638792973,0.063,117.58,117.53,26.0]
["bitfinex","SOLUSD",1743638793655,217.6525,117.57,117.4,14.0754]
["bitfinex","SOLUSD",1743638793828,81.7525,117.56,117.43,30.0]
["bitfinex","SOLUSD",1743638794029,81.7525,117.56,117.44,0.14216157]
["bitfinex","SOLUSD",1743638794229,81.7525,117.56,117.44,6.79325089]
["bitfinex","SOLUSD",1743638794436,81.7525,117.56,117.46,0.14216157]
["bitfinex","SOLUSD",1743638794650,0.063,117.58,117.5,0.14216157]
["bitfinex","SOLUSD",1743638795345,0.063,117.58,117.52,26.0]
["bitfinex","SOLUSD",1743638795551,0.063,117.58,117.53,10.76216157]
["bitfinex","SOLUSD",1743638796042,0.063,117.58,117.53,10.62]
["bitfinex","SOLUSD",1743638796356,0.063,117.58,117.49,10.6]
["bitfinex","SOLUSD",1743638796560,0.063,117.58,117.5,0.14216157]
["bitfinex","SOLUSD",1743638796950,0.063,117.58,117.5,19.07613357]
["bitfinex","SOLUSD",1743638799143,18.71264886,117.58,117.49,10.6]
["bitfinex","SOLUSD",1743638799342,0.28432314,117.57,117.49,0.14216157]
["bitfinex","SOLUSD",1743638799659,0.28432314,117.57,117.49,30.14216157]
["bitfinex","SOLUSD",1743638799866,18.64964886,117.55,117.49,30.0]
["bitfinex","SOLUSD",1743638800164,81.7525,117.56,117.49,30.0]
["bitfinex","SOLUSD",1743638800483,135.9,117.57,117.51,26.0]
["bitfinex","SOLUSD",1743638800961,18.71264886,117.58,117.51,26.0]
["bitfinex","SOLUSD",1743638801666,0.063,117.58,117.52,0.14216157]
["bitfinex","SOLUSD",1743638801863,0.063,117.58,117.52,0.42648471]
["bitfinex","SOLUSD",1743638802561,0.063,117.58,117.52,0.14216157]
["bitfinex","SOLUSD",1743638803250,0.063,117.58,117.52,0.42648471]
["bitfinex","SOLUSD",1743638803645,0.063,117.58,117.56,0.14216157]
["bitfinex","SOLUSD",1743638803864,0.063,117.58,117.55,26.0]
["bitfinex","SOLUSD",1743638804063,0.063,117.58,117.56,0.42648471]
["bitfinex","SOLUSD",1743638804379,0.063,117.58,117.56,10.96648471]
["bitfinex","SOLUSD",1743638805255,0.063,117.58,117.57,18.79181043]
["bitfinex","SOLUSD",1743638806145,0.063,117.6,117.59,26.42648471]
["bitfinex","SOLUSD",1743638806346,0.063,117.6,117.59,26.0]
["bitfinex","SOLUSD",1743638806563,0.063,117.6,117.59,26.42648471]
["bitfinex","SOLUSD",1743638807344,0.063,117.6,117.59,26.14216157]
["bitfinex","SOLUSD",1743638807758,0.063,117.6,117.59,26.0]
["bitfinex","SOLUSD",1743638808145,0.063,117.6,117.59,26.28432314]
["bitfinex","SOLUSD",1743638808345,0.063,117.6,117.59,26.42648471]
["bitfinex","SOLUSD",1743638808566,0.063,117.6,117.59,45.07613357]
["bitfinex","SOLUSD",1743638808979,0.063,117.6,117.59,26.42648471]
["bitfinex","SOLUSD",1743638809167,0.063,117.6,117.59,45.07613357]
["bitfinex","SOLUSD",1743638810278,81.7525,117.72,117.64,0.14216157]
["bitfinex","SOLUSD",1743638810463,18.64964886,117.71,117.64,0.14216157]
["bitfinex","SOLUSD",1743638810851,81.7525,117.72,117.64,0.42648471]
["bitfinex","SOLUSD",1743638811078,81.7525,117.72,117.64,19.07613357]
["bitfinex","SOLUSD",1743638811453,14.4523,117.73,117.64,19.07613357]
["bitfinex","SOLUSD",1743638812191,14.4523,117.73,117.68,0.14216157]
["bitfinex","SOLUSD",1743638812464,9.3342,117.77,117.7,0.14216157]
["bitfinex","SOLUSD",1743638812852,9.3342,117.77,117.7,0.42648471]
["bitfinex","SOLUSD",1743638813059,4.8046,117.78,117.7,19.07613357]
["bitfinex","SOLUSD",1743638813671,81.7525,117.79,117.7,19.07613357]
["bitfinex","SOLUSD",1743638813967,135.9,117.81,117.72,0.14216157]
["bitfinex","SOLUSD",1743638814165,0.03,117.73,117.71,26.0]
["bitfinex","SOLUSD",1743638814560,0.03,117.73,117.67,0.14216157]
["bitfinex","SOLUSD",1743638815348,0.03,117.73,117.67,0.42648471]
["bitfinex","SOLUSD",1743638815581,0.03,117.73,117.67,30.63613357]
["bitfinex","SOLUSD",1743638815776,0.03,117.73,117.59,13.9837]
["bitfinex","SOLUSD",1743638815981,9.6769,117.73,117.61,0.14216157]
["bitfinex","SOLUSD",1743638816280,9.6769,117.73,117.65,0.14216157]
["bitfinex","SOLUSD",1743638816464,9.6769,117.73,117.68,0.14216157]
["bitfinex","SOLUSD",1743638816795,9.6769,117.73,117.67,26.0]
["bitfinex","SOLUSD",1743638817274,9.6769,117.73,117.68,0.14216157]
["bitfinex","SOLUSD",1743638817453,0.03,117.73,117.68,26.14216157]
["bitfinex","SOLUSD",1743638817658,0.03,117.73,117.69,18.933972]
["bitfinex","SOLUSD",1743638818080,0.03,117.73,117.7,0.14216157]
["bitfinex","SOLUSD",1743638818280,0.03,117.73,117.71,0.28432314]
["bitfinex","SOLUSD",1743638818479,0.03,117.73,117.71,0.42648471]
["bitfinex","SOLUSD",1743638818656,0.03,117.73,117.71,19.07613357]
["bitfinex","SOLUSD",1743638818971,0.03,117.73,117.71,0.42648471]
["bitfinex","SOLUSD",1743638819157,0.03,117.73,117.71,19.07613357]
["bitfinex","SOLUSD",1743638819484,0.03,117.73,117.7,11.84]
["bitfinex","SOLUSD",1743638819681,0.03,117.73,117.71,0.14216157]
["bitfinex","SOLUSD",1743638819979,0.03,117.73,117.71,0.42648471]
["bitfinex","SOLUSD",1743638820172,0.03,117.73,117.7,11.84]
["bitfinex","SOLUSD",1743638820490,0.03,117.73,117.65,11.78]
["bitfinex","SOLUSD",1743638820652,0.03,117.73,117.67,0.14216157]
["bitfinex","SOLUSD",1743638821050,0.28432314,117.71,117.66,30.0]
["bitfinex","SOLUSD",1743638821284,236.30214886,117.72,117.66,30.0]
["bitfinex","SOLUSD",1743638821454,81.7525,117.72,117.66,30.0]
["bitfinex","SOLUSD",1743638821660,8.9415,117.73,117.67,0.14216157]
["bitfinex","SOLUSD",1743638821858,0.03,117.73,117.68,0.14216157]
["bitfinex","SOLUSD",1743638822179,0.03,117.73,117.7,0.28432314]
["bitfinex","SOLUSD",1743638822685,81.7525,117.83,117.73,0.14216157]
["bitfinex","SOLUSD",1743638822866,81.7525,117.83,117.75,0.28432314]
["bitfinex","SOLUSD",1743638823272,81.7525,117.83,117.75,19.07613357]
["bitfinex","SOLUSD",1743638823477,135.9,117.85,117.75,19.07613357]
["bitfinex","SOLUSD",1743638824068,13.3488,117.86,117.79,0.42648471]
["bitfinex","SOLUSD",1743638824568,13.3488,117.86,117.8,11.76]
["bitfinex","SOLUSD",1743638824774,13.3488,117.86,117.81,0.14216157]
["bitfinex","SOLUSD",1743638824963,8.8542,117.86,117.81,0.42648471]
["bitfinex","SOLUSD",1743638825165,91.0742,117.9,117.81,19.07613357]
["bitfinex","SOLUSD",1743638825360,9.3217,117.9,117.81,18.933972]
["bitfinex","SOLUSD",1743638825561,4.8505,117.91,117.85,0.14216157]
["bitfinex","SOLUSD",1743638825761,81.7525,117.95,117.89,0.28432314]
["bitfinex","SOLUSD",1743638825991,81.7525,117.95,117.91,0.14216157]
["bitfinex","SOLUSD",1743638826192,9.6592,117.99,117.91,19.07613357]
["bitfinex","SOLUSD",1743638826691,81.7525,117.98,117.91,0.14216157]
["bitfinex","SOLUSD",1743638826896,81.7525,117.97,117.85,12.06]
["bitfinex","SOLUSD",1743638827105,0.5,118.0,117.82,378.68384841]
["bitfinex","SOLUSD",1743638827106,9.63736157,117.94,117.82,331.14]
["bitfinex","SOLUSD",1743638827308,0.14216157,117.91,117.82,331.14]
["bitfinex","SOLUSD",1743638827483,81.7525,117.9,117.83,0.14216157]
["bitfinex","SOLUSD",1743638827808,81.7525,117.9,117.83,30.14216157]
["bitfinex","SOLUSD",1743638828171,81.7525,117.9,117.84,18.933972]
["bitfinex","SOLUSD",1743638828374,100.40214886,117.89,117.83,30.0]
["bitfinex","SOLUSD",1743638828579,12.08,117.88,117.83,30.0]
["bitfinex","SOLUSD",1743638828899,0.42648471,117.86,117.83,30.0]
["bitfinex","SOLUSD",1743638829203,0.42648471,117.86,117.73,12.163]
["bitfinex","SOLUSD",1743638829204,0.28432314,117.83,117.73,0.063]
["bitfinex","SOLUSD",1743638829504,18.64964886,117.81,117.73,0.063]
["bitfinex","SOLUSD",1743638829666,217.6525,117.82,117.73,0.063]
["bitfinex","SOLUSD",1743638829866,91.1711,117.85,117.75,18.79181043]
["bitfinex","SOLUSD",1743638830073,18.64964886,117.84,117.75,18.79181043]
["bitfinex","SOLUSD",1743638830299,18.64964886,117.84,117.77,0.14216157]
["bitfinex","SOLUSD",1743638830470,81.7525,117.85,117.78,0.28432314]
["bitfinex","SOLUSD",1743638830879,81.7525,117.85,117.78,0.14216157]
["bitfinex","SOLUSD",1743638831188,18.933972,117.83,117.76,4.5076]
["bitfinex","SOLUSD",1743638831378,18.933972,117.83,117.73,0.063]
["bitfinex","SOLUSD",1743638831379,18.933972,117.81,117.73,0.063]
["bitfinex","SOLUSD",1743638831583,81.7525,117.8,117.74,26.0]
["bitfinex","SOLUSD",1743638831988,81.7525,117.8,117.73,0.063]
["bitfinex","SOLUSD",1743638832296,81.7525,117.8,117.75,0.14216157]
["bitfinex","SOLUSD",1743638832802,81.7525,117.83,117.76,18.64964886]
["bitfinex","SOLUSD",1743638832983,81.7525,117.87,117.79,0.42648471]
["bitfinex","SOLUSD",1743638833173,81.7525,117.87,117.82,0.14216157]
["bitfinex","SOLUSD",1743638833374,81.7525,117.87,117.81,26.0]
["bitfinex","SOLUSD",1743638833605,81.7525,117.87,117.82,0.14216157]
["bitfinex","SOLUSD",1743638833783,21.4067,117.9,117.79,0.28432314]
["bitfinex","SOLUSD",1743638833784,81.7525,117.86,117.79,0.14216157]
["bitfinex","SOLUSD",1743638833975,18.64964886,117.85,117.78,0.14216157]
["bitfinex","SOLUSD",1743638834175,81.7525,117.84,117.78,0.14216157]
["bitfinex","SOLUSD",1743638834380,81.7525,117.84,117.78,19.07613357]
["bitfinex","SOLUSD",1743638834677,81.7525,117.84,117.8,26.0]
["bitfinex","SOLUSD",1743638834876,81.7525,117.84,117.81,0.14216157]
["bitfinex","SOLUSD",1743638835702,81.7525,117.86,117.8,26.0]
["bitfinex","SOLUSD",1743638835881,81.7525,117.86,117.81,0.14216157]
["bitfinex","SOLUSD",1743638836088,217.6525,117.89,117.81,19.07613357]
["bitfinex","SOLUSD",1743638836314,81.7525,117.89,117.81,19.07613357]
["bitfinex","SOLUSD",1743638836480,81.7525,117.89,117.82,26.0]
["bitfinex","SOLUSD",1743638836676,0.28432314,117.87,117.77,331.04]
["bitfinex","SOLUSD",1743638836888,0.28432314,117.84,117.75,4.8321]
["bitfinex","SOLUSD",1743638837089,0.28432314,117.81,117.75,4.8321]
["bitfinex","SOLUSD",1743638837385,81.7525,117.8,117.75,4.8321]
["bitfinex","SOLUSD",1743638837586,81.7525,117.8,117.75,30.8321]
["bitfinex","SOLUSD",1743638837903,18.64964886,117.78,117.73,0.063]
["bitfinex","SOLUSD",1743638838111,81.7525,117.77,117.73,0.063]
["bitfinex","SOLUSD",1743638838280,81.7525,117.81,117.75,0.14216157]
["bitfinex","SOLUSD",1743638838481,81.7525,117.81,117.77,0.14216157]
["bitfinex","SOLUSD",1743638838691,81.7525,117.81,117.76,26.0]
["bitfinex","SOLUSD",1743638838889,81.7525,117.81,117.77,0.14216157]
["bitfinex","SOLUSD",1743638839310,135.93,117.84,117.77,0.14216157]
["bitfinex","SOLUSD",1743638839514,0.03,117.84,117.77,0.14216157]
["bitfinex","SOLUSD",1743638839884,18.82181043,117.84,117.76,26.0]
["bitfinex","SOLUSD",1743638840080,0.14216157,117.83,117.76,26.0]
["bitfinex","SOLUSD",1743638840312,18.64964886,117.81,117.74,0.14216157]
["bitfinex","SOLUSD",1743638840482,81.7525,117.8,117.74,0.14216157]
["bitfinex","SOLUSD",1743638841430,81.7525,117.83,117.74,19.07613357]
["bitfinex","SOLUSD",1743638841724,81.7525,117.83,117.77,26.0]
["bitfinex","SOLUSD",1743638842017,18.64964886,117.81,117.73,12.083]
["bitfinex","SOLUSD",1743638842191,18.64964886,117.79,117.73,12.083]
["bitfinex","SOLUSD",1743638842392,81.7525,117.78,117.73,12.083]
["bitfinex","SOLUSD",1743638842613,81.7525,117.78,117.73,0.063]
["bitfinex","SOLUSD",1743638843120,100.40214886,117.77,117.73,0.063]
["bitfinex","SOLUSD",1743638843288,18.64964886,117.76,117.73,0.063]
["bitfinex","SOLUSD",1743638843614,81.7525,117.75,117.73,0.063]
["bitfinex","SOLUSD",1743638843793,18.64964886,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743638844186,154.97613357,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743638844799,19.07613357,117.74,117.73,0.063]
["bitfinex","SOLUSD",1743638845016,19.07613357,117.74,117.61,0.20516157]
["bitfinex","SOLUSD",1743638845017,0.42648471,117.73,117.61,0.20516157]
["bitfinex","SOLUSD",1743638845209,0.28432314,117.7,117.61,0.20516157]
["bitfinex","SOLUSD",1743638845407,8.78072314,117.7,117.61,0.20516157]
["bitfinex","SOLUSD",1743638845609,0.28432314,117.68,117.61,0.063]
["bitfinex","SOLUSD",1743638846615,44.70613357,117.66,117.61,0.063]
["bitfinex","SOLUSD",1743638846811,0.28432314,117.63,117.61,0.063]
["bitfinex","SOLUSD",1743638847200,135.9,117.64,117.61,0.063]
["bitfinex","SOLUSD",1743638847394,18.64964886,117.63,117.61,0.063]
["bitfinex","SOLUSD",1743638847612,0.42648471,117.62,117.61,0.063]
["bitfinex","SOLUSD",1743638848410,19.07613357,117.62,117.61,0.063]
["bitfinex","SOLUSD",1743638848911,0.42648471,117.6,117.56,0.063]
["bitfinex","SOLUSD",1743638849215,0.14216157,117.57,117.56,0.063]
["bitfinex","SOLUSD",1743638849511,27.58163357,117.57,117.56,0.063]
["bitfinex","SOLUSD",1743638849811,0.14216157,117.52,117.51,0.063]
["bitfinex","SOLUSD",1743638850010,30.91065357,117.52,117.51,0.063]
["bitfinex","SOLUSD",1743638850197,56.91065357,117.52,117.51,0.063]
["bitfinex","SOLUSD",1743638850994,18.933972,117.51,117.45,0.063]
["bitfinex","SOLUSD",1743638851403,18.933972,117.47,117.45,0.063]
["bitfinex","SOLUSD",1743638851602,30.753972,117.47,117.45,0.063]
["bitfinex","SOLUSD",1743638851810,30.46964886,117.47,117.45,0.063]
["bitfinex","SOLUSD",1743638852207,0.28432314,117.5,117.45,0.063]
["bitfinex","SOLUSD",1743638852932,2.2504,117.56,117.46,0.42648471]
["bitfinex","SOLUSD",1743638853123,11.78,117.58,117.46,19.07613357]
["bitfinex","SOLUSD",1743638853124,0.14216157,117.57,117.46,19.07613357]
["bitfinex","SOLUSD",1743638853436,18.64964886,117.57,117.46,19.07613357]
["bitfinex","SOLUSD",1743638853609,82.1,117.54,117.46,19.07613357]
["bitfinex","SOLUSD",1743638853811,82.1,117.54,117.49,26.0]
["bitfinex","SOLUSD",1743638854324,82.1,117.57,117.5,0.42648471]
["bitfinex","SOLUSD",1743638854522,26.0,117.53,117.45,11.843]
["bitfinex","SOLUSD",1743638854730,18.933972,117.51,117.45,0.063]
["bitfinex","SOLUSD",1743638854921,18.933972,117.51,117.45,26.063]
["bitfinex","SOLUSD",1743638855492,18.933972,117.51,117.45,0.063]
["bitfinex","SOLUSD",1743638855897,18.64964886,117.51,117.45,0.063]
["bitfinex","SOLUSD",1743638856129,18.64964886,117.51,117.45,26.063]
["bitfinex","SOLUSD",1743638856329,82.1,117.51,117.46,0.42648471]
["bitfinex","SOLUSD",1743638856535,82.1,117.51,117.48,26.0]
["bitfinex","SOLUSD",1743638858026,135.9,117.54,117.48,26.0]
["bitfinex","SOLUSD",1743638858230,82.1,117.54,117.48,26.0]
["bitfinex","SOLUSD",1743638858432,0.42648471,117.52,117.45,0.063]
["bitfinex","SOLUSD",1743638858800,82.1,117.51,117.45,0.063]
["bitfinex","SOLUSD",1743638859001,82.1,117.51,117.45,26.063]
["bitfinex","SOLUSD",1743638861015,82.1,117.51,117.46,0.14216157]
["bitfinex","SOLUSD",1743638861202,82.1,117.54,117.5,0.14216157]
["bitfinex","SOLUSD",1743638861400,82.1,117.54,117.49,26.0]
["bitfinex","SOLUSD",1743638862227,82.1,117.54,117.5,0.14216157]
["bitfinex","SOLUSD",1743638862405,82.1,117.58,117.51,26.0]
["bitfinex","SOLUSD",1743638862724,18.64964886,117.57,117.51,26.0]
["bitfinex","SOLUSD",1743638863020,18.67964886,117.57,117.51,26.0]
["bitfinex","SOLUSD",1743638863206,0.03,117.57,117.52,0.42648471]
["bitfinex","SOLUSD",1743638863903,82.1,117.56,117.47,7.82097724]
["bitfinex","SOLUSD",1743638864123,82.1,117.55,117.5,26.0]
["bitfinex","SOLUSD",1743638864597,82.1,117.55,117.46,11.7]
["bitfinex","SOLUSD",1743638864598,82.1,117.54,117.46,11.7]
["bitfinex","SOLUSD",1743638864800,82.1,117.53,117.45,0.20516157]
["bitfinex","SOLUSD",1743638865002,18.64964886,117.52,117.46,26.0]
["bitfinex","SOLUSD",1743638865432,82.1,117.53,117.47,0.14216157]
["bitfinex","SOLUSD",1743638865602,82.1,117.53,117.48,26.0]
["bitfinex","SOLUSD",1743638865804,82.1,117.53,117.49,0.14216157]
["bitfinex","SOLUSD",1743638866023,82.1,117.56,117.49,19.07613357]
["bitfinex","SOLUSD",1743638866219,0.03,117.57,117.48,37.66]
["bitfinex","SOLUSD",1743638866220,100.74964886,117.55,117.48,37.66]
["bitfinex","SOLUSD",1743638866407,82.52648471,117.54,117.48,37.66]
["bitfinex","SOLUSD",1743638866610,0.28432314,117.52,117.45,0.063]
["bitfinex","SOLUSD",1743638866917,82.1,117.51,117.47,26.0]
["bitfinex","SOLUSD",1743638867130,100.74964886,117.5,117.45,0.063]
["bitfinex","SOLUSD",1743638867439,82.1,117.49,117.45,0.063]
["bitfinex","SOLUSD",1743638867610,82.1,117.52,117.45,0.063]
["bitfinex","SOLUSD",1743638867806,82.1,117.52,117.47,26.0]
["bitfinex","SOLUSD",1743638868008,82.1,117.55,117.48,0.14216157]
["bitfinex","SOLUSD",1743638868220,82.1,117.54,117.48,0.14216157]
["bitfinex","SOLUSD",1743638869207,82.1,117.54,117.48,0.42648471]
["bitfinex","SOLUSD",1743638869411,82.1,117.54,117.48,0.14216157]
["bitfinex","SOLUSD",1743638869604,82.1,117.54,117.47,26.0]
["bitfinex","SOLUSD",1743638869823,100.74964886,117.53,117.47,26.0]
["bitfinex","SOLUSD",1743638870018,82.1,117.53,117.45,0.20516157]
["bitfinex","SOLUSD",1743638870324,82.1,117.52,117.47,26.0]
["bitfinex","SOLUSD",1743638870628,82.1,117.52,117.45,0.063]
["bitfinex","SOLUSD",1743638870629,18.64964886,117.51,117.45,0.063]
["bitfinex","SOLUSD",1743638870811,82.1,117.5,117.45,0.063]
["bitfinex","SOLUSD",1743638871009,0.14216157,117.47,117.45,0.063]
["bitfinex","SOLUSD",1743638871217,82.38432314,117.46,117.45,0.063]
["bitfinex","SOLUSD",1743638871419,0.28432314,117.46,117.45,0.063]
["bitfinex","SOLUSD",1743638871628,135.9,117.47,117.45,0.063]
["bitfinex","SOLUSD",1743638872732,18.933972,117.53,117.45,0.063]
["bitfinex","SOLUSD",1743638872913,0.14216157,117.51,117.45,0.063]
["bitfinex","SOLUSD",1743638873235,0.14216157,117.5,117.45,0.063]
["bitfinex","SOLUSD",1743638873525,135.9,117.49,117.45,0.063]
["bitfinex","SOLUSD",1743638873728,18.933972,117.48,117.45,0.063]
["bitfinex","SOLUSD",1743638873928,19.07613357,117.46,117.45,0.063]
["bitfinex","SOLUSD",1743638874226,38.10648471,117.46,117.45,0.063]
["bitfinex","SOLUSD",1743638874420,30.75613357,117.46,117.45,0.063]
["bitfinex","SOLUSD",1743638875634,18.933972,117.43,117.34,0.14216157]
["bitfinex","SOLUSD",1743638875808,81.974,117.42,117.34,0.14216157]
["bitfinex","SOLUSD",1743638876010,81.974,117.41,117.34,0.14216157]
["bitfinex","SOLUSD",1743638876210,81.974,117.4,117.33,4.8272]
["bitfinex","SOLUSD",1743638876427,81.974,117.39,117.33,4.8272]
["bitfinex","SOLUSD",1743638876627,81.974,117.38,117.34,26.0]
["bitfinex","SOLUSD",1743638877132,81.974,117.37,117.33,4.8272]
["bitfinex","SOLUSD",1743638877305,81.974,117.36,117.33,0.063]
["bitfinex","SOLUSD",1743638877709,81.974,117.35,117.33,0.063]
["bitfinex","SOLUSD",1743638877929,100.907972,117.34,117.33,0.063]
["bitfinex","SOLUSD",1743638878833,81.974,117.34,117.33,0.063]
["bitfinex","SOLUSD",1743638879021,18.64964886,117.38,117.33,0.063]
["bitfinex","SOLUSD",1743638879231,81.974,117.37,117.33,0.063]
["bitfinex","SOLUSD",1743638880120,135.9,117.4,117.33,0.063]
["bitfinex","SOLUSD",1743638880739,81.974,117.39,117.33,0.063]
["bitfinex","SOLUSD",1743638880912,81.974,117.46,117.39,26.0]
["bitfinex","SOLUSD",1743638881118,81.974,117.45,117.4,0.14216157]
["bitfinex","SOLUSD",1743638881729,81.974,117.45,117.39,37.5]
["bitfinex","SOLUSD",1743638881932,81.974,117.51,117.45,23.62733357]
["bitfinex","SOLUSD",1743638882145,81.974,117.51,117.47,0.14216157]
["bitfinex","SOLUSD",1743638882321,81.974,117.51,117.46,11.48]
["bitfinex","SOLUSD",1743638882919,81.974,117.51,117.45,4.69336157]
["bitfinex","SOLUSD",1743638883213,81.974,117.5,117.45,4.5512]
["bitfinex","SOLUSD",1743638884133,82.11616157,117.49,117.45,4.5512]
["bitfinex","SOLUSD",1743638884325,81.974,117.49,117.43,11.46]
["bitfinex","SOLUSD",1743638884524,81.974,117.49,117.44,26.14216157]
["bitfinex","SOLUSD",1743638884735,135.9,117.52,117.45,18.933972]
["bitfinex","SOLUSD",1743638884918,135.9,117.52,117.45,0.42648471]
["bitfinex","SOLUSD",1743638885246,135.9,117.52,117.46,26.0]
["bitfinex","SOLUSD",1743638886237,135.9,117.52,117.43,11.46]
["bitfinex","SOLUSD",1743638886238,18.79181043,117.51,117.43,11.46]
["bitfinex","SOLUSD",1743638886538,18.79181043,117.49,117.43,11.46]
["bitfinex","SOLUSD",1743638886838,81.974,117.53,117.41,18.79181043]
["bitfinex","SOLUSD",1743638887045,81.974,117.52,117.47,26.0]
["bitfinex","SOLUSD",1743638887350,81.974,117.51,117.47,26.0]
["bitfinex","SOLUSD",1743638887539,0.03,117.5,117.47,26.0]
["bitfinex","SOLUSD",1743638888816,0.03,117.5,117.49,19.07613357]
["bitfinex","SOLUSD",1743638889018,0.03,117.54,117.52,26.0]
["bitfinex","SOLUSD",1743638889313,0.03,117.54,117.53,0.14216157]
["bitfinex","SOLUSD",1743638889625,0.03,117.54,117.52,26.0]
["bitfinex","SOLUSD",1743638891832,0.03,117.54,117.49,336.7748]
["bitfinex","SOLUSD",1743638892143,18.933972,117.48,117.38,4.8348]
["bitfinex","SOLUSD",1743638892319,18.933972,117.46,117.39,30.0]
["bitfinex","SOLUSD",1743638893130,18.933972,117.46,117.38,4.8348]
["bitfinex","SOLUSD",1743638893336,18.933972,117.46,117.39,26.0]
["bitfinex","SOLUSD",1743638893824,217.874,117.47,117.39,26.0]
["bitfinex","SOLUSD",1743638894022,81.974,117.47,117.42,0.28432314]
["bitfinex","SOLUSD",1743638894228,81.974,117.5,117.44,26.063]
["bitfinex","SOLUSD",1743638894847,100.62364886,117.49,117.44,0.063]
["bitfinex","SOLUSD",1743638895244,0.28432314,117.48,117.44,0.063]
["bitfinex","SOLUSD",1743638895437,0.42648471,117.48,117.44,0.063]
["bitfinex","SOLUSD",1743638896140,18.933972,117.46,117.44,0.063]
["bitfinex","SOLUSD",1743638896532,81.974,117.47,117.44,0.063]
["bitfinex","SOLUSD",1743638897062,81.974,117.52,117.47,26.0]
["bitfinex","SOLUSD",1743638897249,81.974,117.52,117.48,4.62906157]
["bitfinex","SOLUSD",1743638897839,0.03,117.54,117.49,0.28432314]
["bitfinex","SOLUSD",1743638898065,0.03,117.54,117.49,18.933972]
["bitfinex","SOLUSD",1743638898529,0.03,117.54,117.5,26.0]
["bitfinex","SOLUSD",1743638899145,0.03,117.54,117.51,0.42648471]
["bitfinex","SOLUSD",1743638899359,0.03,117.54,117.52,11.22]
["bitfinex","SOLUSD",1743638905246,0.03,117.62,117.57,26.0]
["bitfinex","SOLUSD",1743638905599,0.03,117.62,117.58,0.42648471]
["bitfinex","SOLUSD",1743638906283,0.03,117.62,117.61,26.0]
["bitfinex","SOLUSD",1743638906447,0.03,117.62,117.61,26.14216157]
["bitfinex","SOLUSD",1743638906648,0.03,117.62,117.61,45.07613357]
["bitfinex","SOLUSD",1743638906847,0.03,117.62,117.61,19.07613357]
["bitfinex","SOLUSD",1743638907176,0.03,117.62,117.6,26.0]
["bitfinex","SOLUSD",1743638907959,0.03,117.62,117.61,0.42648471]
["bitfinex","SOLUSD",1743638909169,0.03,117.62,117.6,26.0]
["bitfinex","SOLUSD",1743638911294,0.03,117.62,117.57,43.92174886]
["bitfinex","SOLUSD",1743638911295,0.03,117.62,117.57,25.2721]
["bitfinex","SOLUSD",1743638911501,81.974,117.61,117.57,4.7904]
["bitfinex","SOLUSD",1743638912978,81.974,117.61,117.56,26.0]
["bitfinex","SOLUSD",1743638914677,31.974,117.61,117.56,26.0]
["bitfinex","SOLUSD",1743638914877,31.974,117.61,117.52,4.7674]
["bitfinex","SOLUSD",1743638914878,31.974,117.6,117.52,4.7674]
["bitfinex","SOLUSD",1743638915167,31.974,117.59,117.52,4.7674]
["bitfinex","SOLUSD",1743638915483,31.974,117.58,117.53,26.0]
["bitfinex","SOLUSD",1743638916168,31.974,117.58,117.55,26.0]
["bitfinex","SOLUSD",1743638916487,31.974,117.61,117.55,26.0]
["bitfinex","SOLUSD",1743638920990,167.874,117.6,117.52,4.7674]
["bitfinex","SOLUSD",1743638921194,31.974,117.59,117.52,4.7674]
["bitfinex","SOLUSD",1743638921392,18.933972,117.58,117.52,4.7674]
["bitfinex","SOLUSD",1743638921594,31.974,117.57,117.5,331.78]
["bitfinex","SOLUSD",1743638921775,31.974,117.56,117.5,331.78]
["bitfinex","SOLUSD",1743638922093,31.974,117.55,117.5,331.78]
["bitfinex","SOLUSD",1743638922293,31.974,117.54,117.5,331.78]
["bitfinex","SOLUSD",1743638922994,31.974,117.54,117.49,0.34732314]
["bitfinex","SOLUSD",1743638923188,31.974,117.54,117.51,26.0]
["bitfinex","SOLUSD",1743638924075,154.833972,117.59,117.51,26.0]
["bitfinex","SOLUSD",1743638924076,31.974,117.58,117.52,26.14216157]
["bitfinex","SOLUSD",1743638924285,31.974,117.58,117.53,0.28432314]
["bitfinex","SOLUSD",1743638924590,31.974,117.58,117.54,0.14216157]
["bitfinex","SOLUSD",1743638924773,31.974,117.58,117.53,11.08]
["bitfinex","SOLUSD",1743638925672,32.004,117.61,117.54,0.42648471]
["bitfinex","SOLUSD",1743638925890,32.004,117.61,117.54,0.14216157]
["bitfinex","SOLUSD",1743638926087,32.004,117.61,117.54,0.42648471]
["bitfinex","SOLUSD",1743638926889,32.004,117.61,117.54,0.14216157]
["bitfinex","SOLUSD",1743638927092,32.004,117.61,117.57,0.42648471]
["bitfinex","SOLUSD",1743638927303,0.03,117.61,117.57,4.83776157]
["bitfinex","SOLUSD",1743638927475,0.03,117.61,117.58,26.0]
["bitfinex","SOLUSD",1743638928481,0.03,117.61,117.59,0.14216157]
["bitfinex","SOLUSD",1743638928807,0.03,117.61,117.59,0.42648471]
["bitfinex","SOLUSD",1743638928991,0.03,117.61,117.59,19.07613357]
["bitfinex","SOLUSD",1743638929300,0.03,117.62,117.61,26.28432314]
["bitfinex","SOLUSD",1743638929485,0.03,117.62,117.61,45.07613357]
["bitfinex","SOLUSD",1743638930590,0.03,117.66,117.62,0.28432314]
["bitfinex","SOLUSD",1743638930976,0.03,117.66,117.62,19.07613357]
["bitfinex","SOLUSD",1743638931194,0.03,117.66,117.65,26.0]
["bitfinex","SOLUSD",1743638931582,0.03,117.66,117.63,10.92]
["bitfinex","SOLUSD",1743638932395,0.03,117.66,117.62,26.0]
["bitfinex","SOLUSD",1743638935074,0.03,117.66,117.63,0.14216157]
["bitfinex","SOLUSD",1743638936099,0.03,117.66,117.64,26.0]
["bitfinex","SOLUSD",1743638936276,0.03,117.66,117.65,0.14216157]
["bitfinex","SOLUSD",1743638937774,0.03,117.66,117.56,9.7971]
["bitfinex","SOLUSD",1743638937980,31.974,117.65,117.58,10.8]
["bitfinex","SOLUSD",1743638938783,31.974,117.65,117.59,0.14216157]
["bitfinex","SOLUSD",1743638938983,0.03,117.66,117.62,0.14216157]
["bitfinex","SOLUSD",1743638940091,0.03,117.66,117.63,10.76]
["bitfinex","SOLUSD",1743638940301,0.03,117.66,117.65,26.0]
["bitfinex","SOLUSD",1743638940803,0.03,117.66,117.58,0.42648471]
["bitfinex","SOLUSD",1743638940985,0.03,117.66,117.62,26.0]
["bitfinex","SOLUSD",1743638941989,0.03,117.66,117.6,0.28432314]
["bitfinex","SOLUSD",1743638942707,0.03,117.66,117.62,26.0]
["bitfinex","SOLUSD",1743638943894,0.03,117.66,117.59,10.74]
["bitfinex","SOLUSD",1743638944096,31.974,117.65,117.59,10.74]
["bitfinex","SOLUSD",1743638945012,18.64964886,117.63,117.57,4.6956]
["bitfinex","SOLUSD",1743638945305,31.974,117.62,117.55,10.64]
["bitfinex","SOLUSD",1743638945813,50.62364886,117.61,117.55,10.64]
["bitfinex","SOLUSD",1743638946015,18.64964886,117.59,117.54,26.0]
["bitfinex","SOLUSD",1743638946306,31.974,117.6,117.55,26.14216157]
["bitfinex","SOLUSD",1743638946695,31.974,117.63,117.57,0.14216157]
["bitfinex","SOLUSD",1743638947007,31.974,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743638949419,0.03,117.66,117.62,0.063]
["bitfinex","SOLUSD",1743638949896,31.974,117.65,117.62,0.063]
["bitfinex","SOLUSD",1743638951191,18.64964886,117.64,117.62,0.063]
["bitfinex","SOLUSD",1743638951397,27.15084886,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743638951600,18.64964886,117.63,117.62,0.063]
["bitfinex","SOLUSD",1743638952004,31.974,117.64,117.62,0.063]
["bitfinex","SOLUSD",1743638952601,32.004,117.66,117.62,0.063]
["bitfinex","SOLUSD",1743638955099,32.004,117.66,117.62,0.20516157]
["bitfinex","SOLUSD",1743638956217,32.004,117.66,117.62,0.063]
["bitfinex","SOLUSD",1743638957218,0.03,117.66,117.62,0.063]
["bitfinex","SOLUSD",1743638958137,0.03,117.66,117.62,0.20516157]
["bitfinex","SOLUSD",1743638958302,0.03,117.66,117.62,0.48948471]
["bitfinex","SOLUSD",1743638958510,0.03,117.66,117.62,0.20516157]
["bitfinex","SOLUSD",1743638958712,0.03,117.66,117.62,0.063]
["bitfinex","SOLUSD",1743638959600,31.974,117.65,117.62,0.063]
["bitfinex","SOLUSD",1743638959804,186.52364886,117.64,117.62,0.063]
["bitfinex","SOLUSD",1743638960018,31.974,117.64,117.62,0.063]
["bitfinex","SOLUSD",1743638960519,0.03,117.66,117.62,0.063]
["bitfinex","SOLUSD",1743638960714,0.03,117.66,117.62,26.063]
["bitfinex","SOLUSD",1743638961519,0.03,117.66,117.63,26.0]
["bitfinex","SOLUSD",1743638961897,0.03,117.66,117.62,26.063]
["bitfinex","SOLUSD",1743638962100,31.974,117.65,117.62,0.063]
["bitfinex","SOLUSD",1743638963121,0.03,117.66,117.62,0.063]
["bitfinex","SOLUSD",1743638963421,0.03,117.66,117.63,26.0]
["bitfinex","SOLUSD",1743638964024,0.03,117.66,117.64,0.14216157]
["bitfinex","SOLUSD",1743638964524,0.03,117.66,117.63,26.0]
["bitfinex","SOLUSD",1743638964903,0.03,117.66,117.64,0.14216157]
["bitfinex","SOLUSD",1743638965098,0.03,117.66,117.63,26.0]
["bitfinex","SOLUSD",1743638965509,0.03,117.66,117.64,0.14216157]
["bitfinex","SOLUSD",1743638966108,0.03,117.66,117.63,26.0]
["bitfinex","SOLUSD",1743638966308,0.03,117.66,117.64,0.14216157]
["bitfinex","SOLUSD",1743638966623,0.03,117.66,117.64,0.42648471]
["bitfinex","SOLUSD",1743638966812,0.03,117.66,117.64,10.80648471]
["bitfinex","SOLUSD",1743638967413,8.5244,117.73,117.69,0.14216157]
["bitfinex","SOLUSD",1743638967414,0.03,117.73,117.69,0.14216157]
["bitfinex","SOLUSD",1743638967609,0.03,117.73,117.69,36.50216157]
["bitfinex","SOLUSD",1743638967813,0.03,117.73,117.7,18.933972]
["bitfinex","SOLUSD",1743638968011,0.03,117.73,117.72,26.14216157]
["bitfinex","SOLUSD",1743638968324,0.03,117.73,117.72,49.30686464]
["bitfinex","SOLUSD",1743638969231,0.03,117.73,117.72,4.37289264]
["bitfinex","SOLUSD",1743638969430,0.03,117.78,117.73,26.14216157]
["bitfinex","SOLUSD",1743638969639,0.03,117.78,117.75,0.14216157]
["bitfinex","SOLUSD",1743638970238,0.03,117.78,117.77,26.28432314]
["bitfinex","SOLUSD",1743638970534,0.03,117.78,117.77,45.07613357]
["bitfinex","SOLUSD",1743638971414,38.29657665,117.82,117.81,26.14216157]
["bitfinex","SOLUSD",1743638971612,35.88539345,117.82,117.81,55.35613357]
["bitfinex","SOLUSD",1743638972145,35.88539345,117.82,117.81,70.73043357]
["bitfinex","SOLUSD",1743638972146,5.58134026,117.82,117.81,70.73043357]
["bitfinex","SOLUSD",1743638972325,0.03,117.84,117.82,19.57613357]
["bitfinex","SOLUSD",1743638972632,0.03,117.84,117.83,19.57613357]
["bitfinex","SOLUSD",1743638972845,0.03,117.9,117.87,26.14216157]
["bitfinex","SOLUSD",1743638973016,0.03,117.9,117.89,0.14216157]
["bitfinex","SOLUSD",1743638973330,0.03,117.95,117.92,0.14216157]
["bitfinex","SOLUSD",1743638973528,0.03,117.95,117.89,0.42648471]
["bitfinex","SOLUSD",1743638973933,0.03,117.95,117.89,19.07613357]
["bitfinex","SOLUSD",1743638974633,0.03,117.95,117.89,0.42648471]
["bitfinex","SOLUSD",1743638975618,0.03,117.95,117.89,19.07613357]
["bitfinex","SOLUSD",1743638976025,0.03,117.95,117.93,0.14216157]
["bitfinex","SOLUSD",1743638976229,0.03,117.95,117.93,10.34216157]
["bitfinex","SOLUSD",1743638976427,0.03,117.95,117.93,10.2]
["bitfinex","SOLUSD",1743638977735,31.974,117.94,117.88,0.14216157]
["bitfinex","SOLUSD",1743638977931,18.64964886,117.93,117.87,10.16]
["bitfinex","SOLUSD",1743638978137,31.974,117.92,117.87,10.16]
["bitfinex","SOLUSD",1743638978336,31.974,117.92,117.81,9.917]
["bitfinex","SOLUSD",1743638978337,0.14216157,117.9,117.81,9.917]
["bitfinex","SOLUSD",1743638978535,0.14216157,117.9,117.79,10.14]
["bitfinex","SOLUSD",1743638978536,31.974,117.89,117.79,16.87584686]
["bitfinex","SOLUSD",1743638978844,31.974,117.89,117.8,30.0]
["bitfinex","SOLUSD",1743638979017,31.974,117.89,117.81,0.14216157]
["bitfinex","SOLUSD",1743638979217,18.64964886,117.88,117.8,0.14216157]
["bitfinex","SOLUSD",1743638979938,9.628,117.91,117.8,19.07613357]
["bitfinex","SOLUSD",1743638980133,4.8949,117.93,117.81,0.78432314]
["bitfinex","SOLUSD",1743638980134,31.974,117.93,117.81,0.78432314]
["bitfinex","SOLUSD",1743638980335,31.974,117.93,117.86,0.28432314]
["bitfinex","SOLUSD",1743638980520,18.64964886,117.92,117.87,10.1]
["bitfinex","SOLUSD",1743638980928,31.974,117.91,117.87,10.1]
["bitfinex","SOLUSD",1743638981345,31.974,117.93,117.87,10.1]
["bitfinex","SOLUSD",1743638981726,18.79181043,117.92,117.87,10.1]
["bitfinex","SOLUSD",1743638981935,50.76581043,117.92,117.87,10.1]
["bitfinex","SOLUSD",1743638982134,50.76581043,117.92,117.83,10.48648471]
["bitfinex","SOLUSD",1743638982334,31.974,117.92,117.85,0.28432314]
["bitfinex","SOLUSD",1743638982538,31.974,117.92,117.87,0.063]
["bitfinex","SOLUSD",1743638982735,32.004,117.92,117.87,26.063]
["bitfinex","SOLUSD",1743638982943,0.03,117.92,117.87,0.063]
["bitfinex","SOLUSD",1743638983145,18.67964886,117.92,117.87,0.063]
["bitfinex","SOLUSD",1743638983445,0.03,117.92,117.87,0.063]
["bitfinex","SOLUSD",1743638983642,18.67964886,117.92,117.87,0.063]
["bitfinex","SOLUSD",1743638984240,0.03,117.92,117.87,0.063]
["bitfinex","SOLUSD",1743638984943,0.03,117.92,117.87,0.34732314]
["bitfinex","SOLUSD",1743638986933,0.03,117.92,117.87,0.063]
["bitfinex","SOLUSD",1743638987148,0.03,117.92,117.89,0.14216157]
["bitfinex","SOLUSD",1743638987335,0.03,117.92,117.88,9.98]
["bitfinex","SOLUSD",1743638988454,0.03,117.92,117.89,0.14216157]
["bitfinex","SOLUSD",1743638989151,0.03,117.92,117.89,0.42648471]
["bitfinex","SOLUSD",1743638989742,0.03,117.92,117.89,0.14216157]
["bitfinex","SOLUSD",1743638990629,0.03,117.92,117.9,0.28432314]
["bitfinex","SOLUSD",1743638991037,5.24817574,117.92,117.9,0.28432314]
["bitfinex","SOLUSD",1743638992256,5.24817574,117.92,117.91,26.28432314]
["bitfinex","SOLUSD",1743638992549,5.24817574,117.92,117.91,45.07613357]
["bitfinex","SOLUSD",1743638993133,5.32434608,117.94,117.93,0.28432314]
["bitfinex","SOLUSD",1743638993349,5.32434608,117.94,117.93,10.22432314]
["bitfinex","SOLUSD",1743638994363,5.32434608,117.94,117.91,35.92]
["bitfinex","SOLUSD",1743638994536,5.32434608,117.94,117.91,9.92]
["bitfinex","SOLUSD",1743638995154,0.03,117.92,117.91,9.92]
["bitfinex","SOLUSD",1743638995669,0.03,117.92,117.91,14.62561176]
["bitfinex","SOLUSD",1743638995869,0.03,117.92,117.91,10.06216157]
["bitfinex","SOLUSD",1743638997263,0.03,117.92,117.88,0.063]
["bitfinex","SOLUSD",1743638998560,0.03,117.92,117.91,19.07613357]
["bitfinex","SOLUSD",1743638999559,0.03,117.92,117.91,0.42648471]
["bitfinex","SOLUSD",1743638999759,0.03,117.92,117.91,26.42648471]
["bitfinex","SOLUSD",1743638999968,0.03,117.92,117.91,26.14216157]
["bitfinex","SOLUSD",1743639001355,0.03,117.92,117.88,0.063]
["bitfinex","SOLUSD",1743639002644,0.31432314,117.92,117.88,0.063]
["bitfinex","SOLUSD",1743639002944,0.03,117.92,117.88,0.063]
["bitfinex","SOLUSD",1743639003135,9.89,117.92,117.88,0.063]
["bitfinex","SOLUSD",1743639003339,18.64964886,117.91,117.88,0.063]
["bitfinex","SOLUSD",1743639004364,31.974,117.9,117.88,0.063]
["bitfinex","SOLUSD",1743639004561,50.62364886,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743639004746,18.64964886,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743639005349,27.55853357,117.89,117.88,0.063]
["bitfinex","SOLUSD",1743639005555,0.42648471,117.88,117.78,0.14216157]
["bitfinex","SOLUSD",1743639005753,0.28432314,117.85,117.76,0.063]
["bitfinex","SOLUSD",1743639005955,9.8,117.85,117.78,0.28432314]
["bitfinex","SOLUSD",1743639006157,9.8,117.85,117.78,26.0]
["bitfinex","SOLUSD",1743639006462,18.64964886,117.84,117.76,0.063]
["bitfinex","SOLUSD",1743639006659,0.14216157,117.83,117.76,0.063]
["bitfinex","SOLUSD",1743639006858,0.28432314,117.82,117.76,0.063]
["bitfinex","SOLUSD",1743639007046,135.9,117.83,117.76,0.20516157]
["bitfinex","SOLUSD",1743639007772,18.64964886,117.82,117.76,0.063]
["bitfinex","SOLUSD",1743639007951,0.28432314,117.81,117.76,0.063]
["bitfinex","SOLUSD",1743639009372,0.42648471,117.81,117.76,0.063]
["bitfinex","SOLUSD",1743639009584,8.91478471,117.81,117.76,0.063]
["bitfinex","SOLUSD",1743639009783,0.42648471,117.81,117.76,0.063]
["bitfinex","SOLUSD",1743639009959,0.28432314,117.81,117.76,0.063]
["bitfinex","SOLUSD",1743639010470,23.20094886,117.82,117.76,0.063]
["bitfinex","SOLUSD",1743639010700,0.14216157,117.85,117.76,0.063]
["bitfinex","SOLUSD",1743639010977,0.14216157,117.85,117.76,9.803]
["bitfinex","SOLUSD",1743639011265,0.42648471,117.85,117.76,9.803]
["bitfinex","SOLUSD",1743639012251,18.64964886,117.86,117.77,0.14216157]
["bitfinex","SOLUSD",1743639012450,0.28432314,117.85,117.77,0.14216157]
["bitfinex","SOLUSD",1743639012660,18.64964886,117.86,117.77,0.14216157]
["bitfinex","SOLUSD",1743639013248,18.64964886,117.86,117.79,26.0]
["bitfinex","SOLUSD",1743639013451,0.14216157,117.89,117.77,0.14216157]
["bitfinex","SOLUSD",1743639013759,19.07613357,117.86,117.77,0.14216157]
["bitfinex","SOLUSD",1743639013971,18.933972,117.86,117.77,0.14216157]
["bitfinex","SOLUSD",1743639014148,0.14216157,117.85,117.77,0.14216157]
["bitfinex","SOLUSD",1743639014353,25.74216157,117.88,117.78,0.28432314]
["bitfinex","SOLUSD",1743639014563,0.28432314,117.85,117.76,9.803]
["bitfinex","SOLUSD",1743639014750,0.28432314,117.82,117.76,0.063]
["bitfinex","SOLUSD",1743639015769,18.64964886,117.83,117.76,0.063]
["bitfinex","SOLUSD",1743639015967,0.28432314,117.83,117.76,0.063]
["bitfinex","SOLUSD",1743639018072,0.28432314,117.81,117.76,0.063]
["bitfinex","SOLUSD",1743639018857,18.64964886,117.85,117.76,0.063]
["bitfinex","SOLUSD",1743639019064,18.64964886,117.85,117.77,0.28432314]
["bitfinex","SOLUSD",1743639019570,18.79181043,117.88,117.77,19.07613357]
["bitfinex","SOLUSD",1743639019949,18.79181043,117.88,117.78,18.64964886]
["bitfinex","SOLUSD",1743639019950,18.64964886,117.88,117.78,18.64964886]
["bitfinex","SOLUSD",1743639020157,18.64964886,117.88,117.79,0.42648471]
["bitfinex","SOLUSD",1743639020554,19.07613357,117.84,117.76,0.063]
["bitfinex","SOLUSD",1743639020755,0.28432314,117.82,117.76,0.063]
["bitfinex","SOLUSD",1743639021368,19.07613357,117.82,117.76,0.063]
["bitfinex","SOLUSD",1743639021773,18.933972,117.82,117.76,0.063]
["bitfinex","SOLUSD",1743639023471,18.64964886,117.83,117.76,0.063]
["bitfinex","SOLUSD",1743639023775,18.64964886,117.84,117.76,0.063]
["bitfinex","SOLUSD",1743639023961,9.72,117.86,117.77,26.0]
["bitfinex","SOLUSD",1743639024161,18.64964886,117.85,117.78,0.14216157]
["bitfinex","SOLUSD",1743639025172,18.64964886,117.85,117.77,35.72]
["bitfinex","SOLUSD",1743639025960,25.74216157,117.88,117.78,28.14503357]
["bitfinex","SOLUSD",1743639025961,18.64964886,117.87,117.78,28.14503357]
["bitfinex","SOLUSD",1743639026274,8.62386157,117.9,117.78,28.14503357]
["bitfinex","SOLUSD",1743639026469,4.6423,117.91,117.82,0.14216157]
["bitfinex","SOLUSD",1743639026682,0.03,117.92,117.84,0.28432314]
["bitfinex","SOLUSD",1743639027171,0.03,117.92,117.84,19.07613357]
["bitfinex","SOLUSD",1743639027375,0.03,117.92,117.84,0.14216157]
["bitfinex","SOLUSD",1743639027879,0.03,117.92,117.83,9.72]
["bitfinex","SOLUSD",1743639028078,0.28432314,117.9,117.83,9.72]
["bitfinex","SOLUSD",1743639028960,18.64964886,117.88,117.83,9.72]
["bitfinex","SOLUSD",1743639029275,18.64964886,117.88,117.81,0.14216157]
["bitfinex","SOLUSD",1743639029473,0.03,117.92,117.85,0.14216157]
["bitfinex","SOLUSD",1743639029679,0.03,117.92,117.85,9.86216157]
["bitfinex","SOLUSD",1743639030178,0.03,117.92,117.85,9.72]
["bitfinex","SOLUSD",1743639030375,18.933972,117.91,117.83,9.72]
["bitfinex","SOLUSD",1743639030981,27.415372,117.91,117.83,9.72]
["bitfinex","SOLUSD",1743639031658,0.14216157,117.9,117.83,9.72]
["bitfinex","SOLUSD",1743639032069,0.14216157,117.9,117.81,0.14216157]
["bitfinex","SOLUSD",1743639032780,62.735372,117.91,117.81,0.42648471]
["bitfinex","SOLUSD",1743639033480,0.14216157,117.9,117.81,0.14216157]
["bitfinex","SOLUSD",1743639034475,0.03,117.92,117.84,0.14216157]
["bitfinex","SOLUSD",1743639034674,0.03,117.92,117.85,9.72]
["bitfinex","SOLUSD",1743639035375,18.67964886,117.92,117.85,9.72]
["bitfinex","SOLUSD",1743639035580,0.42648471,117.91,117.85,9.72]
["bitfinex","SOLUSD",1743639035760,0.42648471,117.91,117.81,9.86216157]
["bitfinex","SOLUSD",1743639036167,26.0,117.89,117.81,9.72]
["bitfinex","SOLUSD",1743639036362,45.07613357,117.88,117.79,0.14216157]
["bitfinex","SOLUSD",1743639036877,18.933972,117.88,117.79,0.42648471]
["bitfinex","SOLUSD",1743639037764,27.417372,117.88,117.79,0.14216157]
["bitfinex","SOLUSD",1743639037974,27.417372,117.88,117.76,0.20516157]
["bitfinex","SOLUSD",1743639037975,0.14216157,117.87,117.76,0.20516157]
["bitfinex","SOLUSD",1743639038177,0.14216157,117.87,117.76,30.20516157]
["bitfinex","SOLUSD",1743639038575,32.422172,117.88,117.77,18.64964886]
["bitfinex","SOLUSD",1743639038774,32.422172,117.88,117.78,0.28432314]
["bitfinex","SOLUSD",1743639040398,32.422172,117.88,117.79,26.14216157]
["bitfinex","SOLUSD",1743639040399,23.938772,117.88,117.79,26.14216157]
["bitfinex","SOLUSD",1743639040569,32.421972,117.88,117.79,26.14216157]
["bitfinex","SOLUSD",1743639040881,32.421972,117.88,117.78,26.0]
["bitfinex","SOLUSD",1743639040882,0.14216157,117.87,117.78,26.0]
["bitfinex","SOLUSD",1743639041080,18.933972,117.86,117.78,26.0]
["bitfinex","SOLUSD",1743639041269,18.2042,117.87,117.79,0.14216157]
["bitfinex","SOLUSD",1743639041788,18.933972,117.86,117.78,26.0]
["bitfinex","SOLUSD",1743639042167,18.933972,117.86,117.79,0.063]
["bitfinex","SOLUSD",1743639042585,9.72,117.87,117.79,26.20516157]
["bitfinex","SOLUSD",1743639042788,18.2039,117.87,117.79,26.20516157]
["bitfinex","SOLUSD",1743639043695,9.72,117.87,117.79,26.20516157]
["bitfinex","SOLUSD",1743639043874,46.8055,117.9,117.81,0.14216157]
["bitfinex","SOLUSD",1743639043875,8.4821,117.9,117.81,0.14216157]
["bitfinex","SOLUSD",1743639044078,8.5113,117.91,117.83,0.14216157]
["bitfinex","SOLUSD",1743639044473,0.03,117.91,117.83,9.85078471]
["bitfinex","SOLUSD",1743639045076,0.03,117.91,117.83,9.56646157]
["bitfinex","SOLUSD",1743639045280,18.67964886,117.91,117.83,9.56646157]
["bitfinex","SOLUSD",1743639045590,0.42648471,117.9,117.83,9.4243]
["bitfinex","SOLUSD",1743639045766,0.42648471,117.9,117.82,9.72]
["bitfinex","SOLUSD",1743639046372,26.0,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743639046572,91.40283357,117.78,117.77,6.28e-06]
["bitfinex","SOLUSD",1743639046769,0.14216157,117.75,117.72,53.02442512]
["bitfinex","SOLUSD",1743639047077,0.28432314,117.73,117.72,53.02442512]
["bitfinex","SOLUSD",1743639047282,74.51483357,117.73,117.72,53.02442512]
["bitfinex","SOLUSD",1743639047490,83.00883357,117.73,117.72,10.47612512]
["bitfinex","SOLUSD",1743639047684,64.67613357,117.68,117.67,74.58343769]
["bitfinex","SOLUSD",1743639047882,74.39613357,117.68,117.67,74.58343769]
["bitfinex","SOLUSD",1743639048295,0.14216157,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743639048498,44.67613357,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743639048669,0.42648471,117.65,117.64,0.063]
["bitfinex","SOLUSD",1743639049505,9.8387,117.73,117.64,0.063]
["bitfinex","SOLUSD",1743639049790,20.5,117.76,117.64,0.063]
["bitfinex","SOLUSD",1743639049791,26.0,117.72,117.64,0.063]
["bitfinex","SOLUSD",1743639049994,0.14216157,117.75,117.65,26.0]
["bitfinex","SOLUSD",1743639050296,0.14216157,117.77,117.66,19.07613357]
["bitfinex","SOLUSD",1743639050472,9.72,117.79,117.68,19.07613357]
["bitfinex","SOLUSD",1743639050670,26.0,117.76,117.67,9.72]
["bitfinex","SOLUSD",1743639050883,0.14216157,117.77,117.68,0.14216157]
["bitfinex","SOLUSD",1743639051082,0.14216157,117.78,117.67,9.72]
["bitfinex","SOLUSD",1743639051269,19.07613357,117.75,117.67,9.72]
["bitfinex","SOLUSD",1743639051685,47.56873357,117.75,117.65,26.0]
["bitfinex","SOLUSD",1743639051879,0.14216157,117.72,117.65,26.0]
["bitfinex","SOLUSD",1743639052087,18.933972,117.73,117.65,34.4997]
["bitfinex","SOLUSD",1743639052491,9.72,117.78,117.66,0.14216157]
["bitfinex","SOLUSD",1743639052681,26.0,117.75,117.66,0.14216157]
["bitfinex","SOLUSD",1743639053007,0.14216157,117.77,117.66,0.14216157]
["bitfinex","SOLUSD",1743639053377,19.07613357,117.77,117.66,0.14216157]
["bitfinex","SOLUSD",1743639053891,19.07613357,117.77,117.65,55.39126157]
["bitfinex","SOLUSD",1743639054095,18.933972,117.77,117.65,55.39126157]
["bitfinex","SOLUSD",1743639054406,0.14216157,117.76,117.65,55.39126157]
["bitfinex","SOLUSD",1743639054600,9.22,117.78,117.66,18.933972]
["bitfinex","SOLUSD",1743639054908,0.14216157,117.8,117.66,18.933972]
["bitfinex","SOLUSD",1743639055113,0.14216157,117.81,117.66,19.433972]
["bitfinex","SOLUSD",1743639055301,18.64964886,117.81,117.68,18.933972]
["bitfinex","SOLUSD",1743639055482,18.2048,117.86,117.7,18.933972]
["bitfinex","SOLUSD",1743639055677,19.07613357,117.84,117.7,18.933972]
["bitfinex","SOLUSD",1743639055879,19.07613357,117.84,117.73,26.0]
["bitfinex","SOLUSD",1743639056211,18.82181043,117.84,117.73,26.0]
["bitfinex","SOLUSD",1743639056511,0.17216157,117.84,117.75,8.4925]
["bitfinex","SOLUSD",1743639056715,18.82181043,117.84,117.75,8.4925]
["bitfinex","SOLUSD",1743639056887,0.17216157,117.84,117.75,8.4925]
["bitfinex","SOLUSD",1743639057089,18.933972,117.83,117.74,9.72]
["bitfinex","SOLUSD",1743639057295,0.28432314,117.82,117.74,18.2132]
["bitfinex","SOLUSD",1743639057503,0.42648471,117.82,117.74,18.2132]
["bitfinex","SOLUSD",1743639059386,26.0,117.78,117.67,21.2458]
["bitfinex","SOLUSD",1743639059602,18.933972,117.76,117.67,21.2458]
["bitfinex","SOLUSD",1743639060000,9.72,117.75,117.67,21.2458]
["bitfinex","SOLUSD",1743639060529,9.72,117.75,117.67,8.4983]
["bitfinex","SOLUSD",1743639060825,19.07613357,117.74,117.66,8.4988]
["bitfinex","SOLUSD",1743639061889,19.07613357,117.72,117.64,0.063]
["bitfinex","SOLUSD",1743639062123,19.07613357,117.7,117.64,0.063]
["bitfinex","SOLUSD",1743639062325,0.14216157,117.68,117.64,0.063]
["bitfinex","SOLUSD",1743639063024,0.28432314,117.71,117.64,0.063]
["bitfinex","SOLUSD",1743639063245,0.28432314,117.71,117.64,26.063]
["bitfinex","SOLUSD",1743639063399,0.28432314,117.71,117.64,0.063]
["bitfinex","SOLUSD",1743639063601,0.42648471,117.68,117.64,0.063]
["bitfinex","SOLUSD",1743639063802,18.933972,117.67,117.64,0.063]
["bitfinex","SOLUSD",1743639064208,19.07613357,117.7,117.64,0.063]
["bitfinex","SOLUSD",1743639064611,18.933972,117.68,117.64,0.063]
["bitfinex","SOLUSD",1743639064820,0.14216157,117.67,117.64,0.063]
["bitfinex","SOLUSD",1743639064998,0.28432314,117.67,117.64,0.063]
["bitfinex","SOLUSD",1743639065194,20.0,117.75,117.64,0.063]
["bitfinex","SOLUSD",1743639065415,18.79181043,117.73,117.65,26.0]
["bitfinex","SOLUSD",1743639065634,18.2127,117.75,117.65,26.0]
["bitfinex","SOLUSD",1743639065925,0.14216157,117.74,117.65,26.0]
["bitfinex","SOLUSD",1743639066632,19.07613357,117.74,117.65,26.0]
["bitfinex","SOLUSD",1743639066821,27.56943357,117.74,117.66,8.499]
["bitfinex","SOLUSD",1743639067052,27.28511043,117.74,117.66,8.499]
["bitfinex","SOLUSD",1743639067222,26.0,117.71,117.64,0.063]
["bitfinex","SOLUSD",1743639067422,19.07613357,117.7,117.64,8.5633]
["bitfinex","SOLUSD",1743639067933,18.933972,117.7,117.64,8.5633]
["bitfinex","SOLUSD",1743639068611,0.14216157,117.69,117.64,0.063]
["bitfinex","SOLUSD",1743639068818,0.14216157,117.7,117.64,0.063]
["bitfinex","SOLUSD",1743639069328,0.14216157,117.74,117.64,9.92516157]
["bitfinex","SOLUSD",1743639069515,0.42648471,117.74,117.64,9.92516157]
["bitfinex","SOLUSD",1743639069712,0.14216157,117.74,117.64,9.92516157]
["bitfinex","SOLUSD",1743639069915,0.14216157,117.78,117.66,19.07613357]
["bitfinex","SOLUSD",1743639070236,8.4889,117.8,117.7,0.14216157]
["bitfinex","SOLUSD",1743639070420,8.4889,117.8,117.7,9.86216157]
["bitfinex","SOLUSD",1743639070628,19.07613357,117.79,117.7,9.86216157]
["bitfinex","SOLUSD",1743639070932,8.91658471,117.79,117.71,8.4954]
["bitfinex","SOLUSD",1743639071135,8.63226157,117.79,117.71,8.4954]
["bitfinex","SOLUSD",1743639071719,0.28432314,117.78,117.71,8.4954]
["bitfinex","SOLUSD",1743639071934,8.63226157,117.79,117.71,8.4954]
["bitfinex","SOLUSD",1743639072305,0.14216157,117.78,117.71,8.4954]
["bitfinex","SOLUSD",1743639072934,26.0,117.78,117.71,8.4954]
["bitfinex","SOLUSD",1743639073143,18.64964886,117.77,117.7,9.72]
["bitfinex","SOLUSD",1743639073439,0.42648471,117.76,117.7,9.72]
["bitfinex","SOLUSD",1743639073641,0.42648471,117.76,117.68,13.5257]
["bitfinex","SOLUSD",1743639074407,0.28432314,117.76,117.68,34.7697]
["bitfinex","SOLUSD",1743639074632,28.36964886,117.77,117.69,0.14216157]
["bitfinex","SOLUSD",1743639074818,9.72,117.77,117.69,19.07613357]
["bitfinex","SOLUSD",1743639075025,18.79181043,117.8,117.7,8.4961]
["bitfinex","SOLUSD",1743639075435,0.28432314,117.79,117.7,8.4961]
["bitfinex","SOLUSD",1743639075742,0.14216157,117.79,117.7,8.4961]
["bitfinex","SOLUSD",1743639076241,18.933972,117.76,117.68,5.0283]
["bitfinex","SOLUSD",1743639076411,0.14216157,117.76,117.68,13.5257]
["bitfinex","SOLUSD",1743639076611,44.79181043,117.77,117.69,0.14216157]
["bitfinex","SOLUSD",1743639076834,0.14216157,117.75,117.68,5.0283]
["bitfinex","SOLUSD",1743639077228,9.86216157,117.76,117.68,13.5259]
["bitfinex","SOLUSD",1743639077432,9.72,117.76,117.69,0.14216157]
["bitfinex","SOLUSD",1743639077630,3.67,117.82,117.72,0.14216157]
["bitfinex","SOLUSD",1743639077829,3.67,117.82,117.76,0.14216157]
["bitfinex","SOLUSD",1743639078141,3.67,117.82,117.77,9.72]
["bitfinex","SOLUSD",1743639078817,3.67,117.82,117.8,26.0]
["bitfinex","SOLUSD",1743639079029,0.03,117.9,117.83,10.2492]
["bitfinex","SOLUSD",1743639079331,0.03,117.9,117.84,9.72]
["bitfinex","SOLUSD",1743639081342,0.03,117.9,117.85,8.4853]
["bitfinex","SOLUSD",1743639085241,0.03,117.9,117.84,18.34796157]
["bitfinex","SOLUSD",1743639085540,0.03,117.9,117.85,0.14216157]
["bitfinex","SOLUSD",1743639085935,0.03,117.9,117.84,39.421]
["bitfinex","SOLUSD",1743639086539,0.03,117.9,117.85,0.14216157]
["bitfinex","SOLUSD",1743639086942,0.03,117.9,117.89,0.14216157]
["bitfinex","SOLUSD",1743639087143,0.03,117.9,117.89,9.7]
["bitfinex","SOLUSD",1743639088022,0.03,117.9,117.84,8.4857]
["bitfinex","SOLUSD",1743639088658,0.03,117.9,117.85,0.14216157]
["bitfinex","SOLUSD",1743639089142,0.03,117.9,117.88,26.0]
["bitfinex","SOLUSD",1743639089345,0.03,117.9,117.88,35.7]
["bitfinex","SOLUSD",1743639089542,0.03,117.9,117.89,8.4824]
["bitfinex","SOLUSD",1743639089846,0.03,117.9,117.89,8.62456157]
["bitfinex","SOLUSD",1743639090029,0.03,117.9,117.89,27.55853357]
["bitfinex","SOLUSD",1743639090425,0.03,117.92,117.91,26.0]
["bitfinex","SOLUSD",1743639090641,0.03,117.92,117.91,0.14216157]
["bitfinex","SOLUSD",1743639090852,0.03,117.92,117.9,14.4232]
["bitfinex","SOLUSD",1743639091845,0.03,117.92,117.91,8.481]
["bitfinex","SOLUSD",1743639092943,0.03,117.92,117.91,8.62316157]
["bitfinex","SOLUSD",1743639093271,0.03,117.92,117.91,27.55713357]
["bitfinex","SOLUSD",1743639093743,0.03,117.93,117.92,34.62246157]
["bitfinex","SOLUSD",1743639097257,0.03,117.93,117.92,53.55643357]
["bitfinex","SOLUSD",1743639099259,4.64326817,117.98,117.97,0.14216157]
["bitfinex","SOLUSD",1743639099260,3.65846268,117.98,117.97,0.14216157]
["bitfinex","SOLUSD",1743639099550,0.34335076,117.98,117.97,9.84216157]
["bitfinex","SOLUSD",1743639099757,0.34335076,117.98,117.97,9.7]
["bitfinex","SOLUSD",1743639100262,0.34335076,117.98,117.97,37.25283357]
["bitfinex","SOLUSD",1743639100638,5.076e-05,117.98,117.97,37.25283357]
["bitfinex","SOLUSD",1743639101146,1.738e-05,118.0,117.99,45.07613357]
["bitfinex","SOLUSD",1743639101744,5.259e-05,118.01,118.0,18.933972]
["bitfinex","SOLUSD",1743639102167,5.668e-05,118.09,118.03,1.1289]
["bitfinex","SOLUSD",1743639102368,4.09783431,118.12,118.04,343.08124442]
["bitfinex","SOLUSD",1743639102537,4.09783431,118.12,118.05,9.7]
["bitfinex","SOLUSD",1743639102744,82.1,118.11,118.05,9.7]
["bitfinex","SOLUSD",1743639102957,82.1,118.1,118.05,9.7]
["bitfinex","SOLUSD",1743639103272,82.1,118.09,118.02,19.07613357]
["bitfinex","SOLUSD",1743639103758,4.09783431,118.12,118.09,26.0]
["bitfinex","SOLUSD",1743639104141,4.09783431,118.12,118.09,34.4676]
["bitfinex","SOLUSD",1743639104444,4.09783431,118.12,118.1,19.07613357]
["bitfinex","SOLUSD",1743639104647,4.09783431,118.12,118.1,0.14216157]
["bitfinex","SOLUSD",1743639104858,5.09065171,118.18,118.14,0.28432314]
["bitfinex","SOLUSD",1743639105059,5.39401705,118.2,118.15,9.68]
["bitfinex","SOLUSD",1743639105261,82.1,118.19,118.11,9.68]
["bitfinex","SOLUSD",1743639105452,82.1,118.18,118.11,9.68]
["bitfinex","SOLUSD",1743639105651,18.79181043,118.19,118.11,9.68]
["bitfinex","SOLUSD",1743639105652,100.89181043,118.17,118.11,9.68]
["bitfinex","SOLUSD",1743639105952,82.1,118.16,118.11,9.68]
["bitfinex","SOLUSD",1743639106157,82.1,118.16,118.11,18.1462]
["bitfinex","SOLUSD",1743639106741,82.1,118.16,118.11,9.68]
["bitfinex","SOLUSD",1743639107159,82.1,118.16,118.11,18.1465]
["bitfinex","SOLUSD",1743639107457,26.0,118.12,118.0,14.52600666]
["bitfinex","SOLUSD",1743639107672,82.1,118.11,118.0,10.2456]
["bitfinex","SOLUSD",1743639107856,82.1,118.11,118.03,26.0]
["bitfinex","SOLUSD",1743639108054,82.1,118.11,118.04,9.82216157]
["bitfinex","SOLUSD",1743639108364,90.5619,118.18,118.06,19.07613357]
["bitfinex","SOLUSD",1743639108666,82.1,118.17,118.06,19.07613357]
["bitfinex","SOLUSD",1743639108839,0.42648471,118.15,118.05,29.6483]
["bitfinex","SOLUSD",1743639109161,82.1,118.14,118.06,18.79181043]
["bitfinex","SOLUSD",1743639110153,82.1,118.14,118.07,8.4695]
["bitfinex","SOLUSD",1743639110358,0.28432314,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1743639110774,82.1,118.14,118.07,8.4695]
["bitfinex","SOLUSD",1743639110775,82.1,118.14,118.07,29.6433]
["bitfinex","SOLUSD",1743639111261,82.1,118.14,118.07,8.4695]
["bitfinex","SOLUSD",1743639111771,82.1,118.14,118.08,18.79181043]
["bitfinex","SOLUSD",1743639112062,82.1,118.17,118.1,0.14216157]
["bitfinex","SOLUSD",1743639112262,82.1,118.17,118.11,8.4666]
["bitfinex","SOLUSD",1743639112763,18.933972,118.16,118.1,8.4674]
["bitfinex","SOLUSD",1743639112944,82.1,118.17,118.1,8.4674]
["bitfinex","SOLUSD",1743639113145,100.74964886,118.16,118.1,8.4674]
["bitfinex","SOLUSD",1743639113454,0.28432314,118.15,118.09,18.1478]
["bitfinex","SOLUSD",1743639113761,0.28432314,118.15,118.09,9.68]
["bitfinex","SOLUSD",1743639113963,26.0,118.1,118.0,14.52794389]
["bitfinex","SOLUSD",1743639114168,82.1,118.09,118.01,38.4738]
["bitfinex","SOLUSD",1743639114468,82.1,118.09,118.02,18.79181043]
["bitfinex","SOLUSD",1743639114858,82.1,118.13,118.06,18.79181043]
["bitfinex","SOLUSD",1743639115056,90.5635,118.16,118.07,9.68]
["bitfinex","SOLUSD",1743639115253,18.933972,118.14,118.07,9.68]
["bitfinex","SOLUSD",1743639115448,0.14216157,118.13,118.07,9.68]
["bitfinex","SOLUSD",1743639115650,82.1,118.12,118.07,9.68]
["bitfinex","SOLUSD",1743639115859,0.28432314,118.11,118.07,9.68]
["bitfinex","SOLUSD",1743639116270,82.1,118.12,118.07,18.1491]
["bitfinex","SOLUSD",1743639116659,82.1,118.12,118.06,8.4699]
["bitfinex","SOLUSD",1743639116861,90.85092314,118.11,118.04,18.1511]
["bitfinex","SOLUSD",1743639117063,0.28432314,118.09,118.04,9.68]
["bitfinex","SOLUSD",1743639117261,82.38432314,118.09,118.03,8.4721]
["bitfinex","SOLUSD",1743639118065,82.1,118.08,118.02,8.4731]
["bitfinex","SOLUSD",1743639119060,0.14216157,118.06,117.98,8.476]
["bitfinex","SOLUSD",1743639119269,82.1,118.05,117.98,8.476]
["bitfinex","SOLUSD",1743639119773,0.28432314,118.04,117.98,8.476]
["bitfinex","SOLUSD",1743639120155,82.1,118.05,117.99,18.79181043]
["bitfinex","SOLUSD",1743639120358,82.1,118.05,118.0,8.4745]
["bitfinex","SOLUSD",1743639120758,82.1,118.05,117.99,8.4752]
["bitfinex","SOLUSD",1743639121381,82.1,118.05,118.0,0.14216157]
["bitfinex","SOLUSD",1743639121754,135.9,118.07,118.0,0.14216157]
["bitfinex","SOLUSD",1743639121755,82.1,118.08,118.0,0.14216157]
["bitfinex","SOLUSD",1743639121958,82.1,118.08,118.01,9.68]
["bitfinex","SOLUSD",1743639122161,82.1,118.08,118.02,0.14216157]
["bitfinex","SOLUSD",1743639122373,82.1,118.08,118.03,8.4724]
["bitfinex","SOLUSD",1743639122569,82.1,118.08,118.02,8.4728]
["bitfinex","SOLUSD",1743639124274,82.1,118.08,118.03,0.14216157]
["bitfinex","SOLUSD",1743639124578,82.1,118.08,118.04,8.4717]
["bitfinex","SOLUSD",1743639125275,82.1,118.08,118.02,8.4731]
["bitfinex","SOLUSD",1743639125461,82.38432314,118.07,117.99,8.4752]
["bitfinex","SOLUSD",1743639125669,82.1,118.06,117.99,8.4752]
["bitfinex","SOLUSD",1743639125867,82.1,118.06,118.0,0.14216157]
["bitfinex","SOLUSD",1743639126474,82.1,118.06,118.01,8.4738]
["bitfinex","SOLUSD",1743639126873,82.1,118.06,118.02,0.14216157]
["bitfinex","SOLUSD",1743639127163,82.24216157,118.09,118.02,0.14216157]
["bitfinex","SOLUSD",1743639127579,82.24216157,118.09,118.02,0.20516157]
["bitfinex","SOLUSD",1743639128484,82.24216157,118.09,118.03,8.4724]
["bitfinex","SOLUSD",1743639130985,82.24216157,118.09,118.04,0.14216157]
["bitfinex","SOLUSD",1743639130986,82.1,118.09,118.04,0.14216157]
["bitfinex","SOLUSD",1743639131387,18.64964886,118.13,118.05,9.66]
["bitfinex","SOLUSD",1743639131677,82.1,118.12,118.05,9.66]
["bitfinex","SOLUSD",1743639132092,0.28432314,118.11,118.05,9.66]
["bitfinex","SOLUSD",1743639132275,82.1,118.12,118.06,0.14216157]
["bitfinex","SOLUSD",1743639132661,82.1,118.12,118.07,8.4695]
["bitfinex","SOLUSD",1743639132986,82.1,118.12,118.07,29.6433]
["bitfinex","SOLUSD",1743639134583,82.1,118.12,118.09,8.4681]
["bitfinex","SOLUSD",1743639134782,82.1,118.15,118.1,9.66]
["bitfinex","SOLUSD",1743639135685,9.4677,118.18,118.11,18.79181043]
["bitfinex","SOLUSD",1743639135989,86.3446,118.19,118.11,18.79181043]
["bitfinex","SOLUSD",1743639136487,86.3446,118.19,118.1,9.66]
["bitfinex","SOLUSD",1743639136488,0.14216157,118.17,118.1,9.66]
["bitfinex","SOLUSD",1743639136789,0.28432314,118.14,118.1,9.66]
["bitfinex","SOLUSD",1743639136985,82.38432314,118.14,118.07,8.4691]
["bitfinex","SOLUSD",1743639137165,82.38432314,118.14,118.06,9.66]
["bitfinex","SOLUSD",1743639137166,18.933972,118.08,118.03,8.4724]
["bitfinex","SOLUSD",1743639137371,0.28432314,118.08,118.02,8.5358]
["bitfinex","SOLUSD",1743639137689,82.1,118.08,118.02,8.5358]
["bitfinex","SOLUSD",1743639137869,82.1,118.08,118.03,0.14216157]
["bitfinex","SOLUSD",1743639138066,82.1,118.11,118.05,26.0]
["bitfinex","SOLUSD",1743639138779,82.1,118.11,118.06,8.4702]
["bitfinex","SOLUSD",1743639139193,101.033972,118.1,118.02,0.063]
["bitfinex","SOLUSD",1743639139373,0.14216157,118.09,118.02,0.063]
["bitfinex","SOLUSD",1743639139886,0.14216157,118.09,118.05,0.063]
["bitfinex","SOLUSD",1743639140100,18.933972,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743639140275,82.1,118.13,118.05,9.723]
["bitfinex","SOLUSD",1743639140591,82.1,118.12,118.05,9.723]
["bitfinex","SOLUSD",1743639140774,82.1,118.12,118.06,8.4702]
["bitfinex","SOLUSD",1743639141766,18.79181043,118.11,118.05,18.1939]
["bitfinex","SOLUSD",1743639141979,82.24216157,118.1,118.05,18.1939]
["bitfinex","SOLUSD",1743639142772,0.14216157,118.09,118.05,9.723]
["bitfinex","SOLUSD",1743639143481,82.1,118.1,118.05,18.1938]
["bitfinex","SOLUSD",1743639143880,0.14216157,118.09,118.05,9.723]
["bitfinex","SOLUSD",1743639144078,0.28432314,118.07,118.05,0.063]
["bitfinex","SOLUSD",1743639146086,218.0,118.11,118.05,0.063]
["bitfinex","SOLUSD",1743639146279,82.1,118.11,118.05,0.063]
["bitfinex","SOLUSD",1743639146476,90.5668,118.11,118.05,0.063]
["bitfinex","SOLUSD",1743639146882,82.1,118.13,118.08,8.4688]
["bitfinex","SOLUSD",1743639147804,82.1,118.13,118.08,29.6408]
["bitfinex","SOLUSD",1743639148193,82.1,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1743639148583,90.5653,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1743639148799,82.1,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1743639149304,0.14216157,118.12,118.07,8.4695]
["bitfinex","SOLUSD",1743639150180,90.5654,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1743639150701,101.033972,118.12,118.05,18.1934]
["bitfinex","SOLUSD",1743639150995,0.28432314,118.1,118.05,0.063]
["bitfinex","SOLUSD",1743639151299,90.567,118.11,118.05,0.063]
["bitfinex","SOLUSD",1743639151801,18.933972,118.1,118.05,0.063]
["bitfinex","SOLUSD",1743639152712,82.1,118.11,118.05,0.063]
["bitfinex","SOLUSD",1743639152882,82.1,118.11,118.06,8.4702]
["bitfinex","SOLUSD",1743639153208,82.1,118.11,118.05,26.063]
["bitfinex","SOLUSD",1743639153209,82.1,118.12,118.05,8.5336]
["bitfinex","SOLUSD",1743639153415,18.79181043,118.09,118.05,0.063]
["bitfinex","SOLUSD",1743639153703,82.1,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743639153907,82.1,118.08,118.05,8.5339]
["bitfinex","SOLUSD",1743639154088,82.1,118.11,118.06,0.14216157]
["bitfinex","SOLUSD",1743639154280,105.6853,118.14,118.06,0.14216157]
["bitfinex","SOLUSD",1743639154481,105.6853,118.14,118.06,18.79181043]
["bitfinex","SOLUSD",1743639155106,105.6853,118.14,118.07,9.66]
["bitfinex","SOLUSD",1743639155313,18.79181043,118.13,118.07,9.66]
["bitfinex","SOLUSD",1743639155511,0.14216157,118.12,118.07,9.66]
["bitfinex","SOLUSD",1743639155700,0.14216157,118.12,118.05,0.063]
["bitfinex","SOLUSD",1743639156011,82.1,118.11,118.05,0.063]
["bitfinex","SOLUSD",1743639156308,82.1,118.1,118.05,0.063]
["bitfinex","SOLUSD",1743639156699,82.1,118.09,118.05,0.063]
["bitfinex","SOLUSD",1743639156996,18.933972,118.08,118.05,0.063]
["bitfinex","SOLUSD",1743639157197,82.1,118.07,118.05,0.063]
["bitfinex","SOLUSD",1743639158506,82.1,118.1,118.06,9.66]
["bitfinex","SOLUSD",1743639158898,218.0,118.13,118.06,9.66]
["bitfinex","SOLUSD",1743639159108,82.1,118.12,118.07,8.4695]
["bitfinex","SOLUSD",1743639163014,82.1,118.12,118.07,29.6433]
["bitfinex","SOLUSD",1743639165319,82.1,118.15,118.07,29.6433]
["bitfinex","SOLUSD",1743639165492,82.1,118.15,118.08,18.79181043]
["bitfinex","SOLUSD",1743639166214,95.5024,118.18,118.08,18.79181043]
["bitfinex","SOLUSD",1743639166389,0.28432314,118.16,118.07,40.0882]
["bitfinex","SOLUSD",1743639166718,82.1,118.17,118.08,0.14216157]
["bitfinex","SOLUSD",1743639167028,82.1,118.17,118.08,18.79181043]
["bitfinex","SOLUSD",1743639167202,0.03,118.19,118.12,0.14216157]
["bitfinex","SOLUSD",1743639167393,0.03,118.19,118.13,8.4652]
["bitfinex","SOLUSD",1743639168918,0.31432314,118.19,118.12,18.1256]
["bitfinex","SOLUSD",1743639169420,8.77582314,118.19,118.12,18.1256]
["bitfinex","SOLUSD",1743639170010,0.28432314,118.17,118.12,9.66]
["bitfinex","SOLUSD",1743639170214,82.1,118.18,118.12,9.66]
["bitfinex","SOLUSD",1743639170516,82.1,118.18,118.12,18.1258]
["bitfinex","SOLUSD",1743639170895,82.1,118.18,118.12,39.2907]
["bitfinex","SOLUSD",1743639171210,0.03,118.19,118.13,0.14216157]
["bitfinex","SOLUSD",1743639171417,0.03,118.19,118.14,8.4645]
["bitfinex","SOLUSD",1743639172802,0.03,118.19,118.14,29.6258]
["bitfinex","SOLUSD",1743639173098,0.03,118.19,118.14,8.4645]
["bitfinex","SOLUSD",1743639173820,82.13,118.19,118.13,8.4652]
["bitfinex","SOLUSD",1743639174124,82.1,118.18,118.11,8.4664]
["bitfinex","SOLUSD",1743639174423,218.28432314,118.17,118.1,13.23727054]
["bitfinex","SOLUSD",1743639174719,218.28432314,118.17,118.1,8.4674]
["bitfinex","SOLUSD",1743639175120,82.1,118.17,118.1,29.6359]
["bitfinex","SOLUSD",1743639175297,82.1,118.17,118.11,0.14216157]
["bitfinex","SOLUSD",1743639175497,0.03,118.19,118.14,0.14216157]
["bitfinex","SOLUSD",1743639175703,0.03,118.19,118.15,9.64]
["bitfinex","SOLUSD",1743639176205,0.03,118.19,118.16,0.14216157]
["bitfinex","SOLUSD",1743639177424,0.03,118.19,118.16,18.79181043]
["bitfinex","SOLUSD",1743639177616,0.03,118.19,118.18,0.14216157]
["bitfinex","SOLUSD",1743639180522,0.03,118.19,118.17,8.4623]
["bitfinex","SOLUSD",1743639181022,0.03,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1743639181226,0.03,118.19,118.17,0.14216157]
["bitfinex","SOLUSD",1743639181719,5.39401705,118.2,118.19,26.14216157]
["bitfinex","SOLUSD",1743639181923,5.46654319,118.26,118.21,0.14216157]
["bitfinex","SOLUSD",1743639182632,5.46654319,118.26,118.23,0.14216157]
["bitfinex","SOLUSD",1743639182796,5.46654319,118.26,118.23,4.36359267]
["bitfinex","SOLUSD",1743639183220,4.34068546,118.28,118.26,26.14216157]
["bitfinex","SOLUSD",1743639183528,4.47459724,118.3,118.27,9.64]
["bitfinex","SOLUSD",1743639184428,4.47459724,118.3,118.28,0.14216157]
["bitfinex","SOLUSD",1743639184821,4.47459724,118.3,118.29,8.4537]
["bitfinex","SOLUSD",1743639185320,4.47459724,118.3,118.29,8.59586157]
["bitfinex","SOLUSD",1743639185497,4.47459724,118.3,118.29,8.4537]
["bitfinex","SOLUSD",1743639186124,4.47459724,118.3,118.28,8.4542]
["bitfinex","SOLUSD",1743639186421,4.47459724,118.3,118.25,9.78216157]
["bitfinex","SOLUSD",1743639186810,4.47459724,118.3,118.26,8.4559]
["bitfinex","SOLUSD",1743639187199,4.47459724,118.3,118.24,21.1434]
["bitfinex","SOLUSD",1743639187200,86.57459724,118.3,118.23,8.60016157]
["bitfinex","SOLUSD",1743639187596,4.47459724,118.3,118.25,0.14216157]
["bitfinex","SOLUSD",1743639187899,3.94364769,118.32,118.3,4.9862]
["bitfinex","SOLUSD",1743639188100,5.42018708,118.34,118.31,339.44]
["bitfinex","SOLUSD",1743639188518,5.42018708,118.34,118.25,0.14216157]
["bitfinex","SOLUSD",1743639188707,5.42018708,118.34,118.29,8.4537]
["bitfinex","SOLUSD",1743639188910,5.42018708,118.34,118.3,0.14216157]
["bitfinex","SOLUSD",1743639189101,5.42018708,118.34,118.3,18.933972]
["bitfinex","SOLUSD",1743639189306,5.42018708,118.34,118.31,0.14216157]
["bitfinex","SOLUSD",1743639189508,5.42018708,118.34,118.33,44.64964886]
["bitfinex","SOLUSD",1743639190123,4.18820939,118.36,118.34,0.14216157]
["bitfinex","SOLUSD",1743639190326,4.18820939,118.36,118.35,9.64]
["bitfinex","SOLUSD",1743639190720,4.18820939,118.36,118.32,8.59326157]
["bitfinex","SOLUSD",1743639190920,4.18820939,118.36,118.31,18.092]
["bitfinex","SOLUSD",1743639192201,4.18820939,118.36,118.32,0.14216157]
["bitfinex","SOLUSD",1743639192405,4.18820939,118.36,118.32,18.79181043]
["bitfinex","SOLUSD",1743639192606,4.18820939,118.36,118.35,44.79181043]
["bitfinex","SOLUSD",1743639192905,4.18820939,118.36,118.35,53.24131043]
["bitfinex","SOLUSD",1743639193107,82.1,118.35,118.27,7.36806427]
["bitfinex","SOLUSD",1743639193303,101.033972,118.34,118.24,8.4573]
["bitfinex","SOLUSD",1743639193533,82.38432314,118.34,118.24,29.6007]
["bitfinex","SOLUSD",1743639193927,82.1,118.34,118.26,0.14216157]
["bitfinex","SOLUSD",1743639194438,101.033972,118.33,118.25,9.64]
["bitfinex","SOLUSD",1743639194727,8.4524,118.31,118.25,9.64]
["bitfinex","SOLUSD",1743639195105,82.1,118.32,118.25,18.0966]
["bitfinex","SOLUSD",1743639195543,82.38432314,118.31,118.2,10.1936]
["bitfinex","SOLUSD",1743639195838,82.1,118.3,118.22,18.79181043]
["bitfinex","SOLUSD",1743639196542,8.4509,118.33,118.22,23.0785689]
["bitfinex","SOLUSD",1743639196737,82.24216157,118.32,118.23,29.6032]
["bitfinex","SOLUSD",1743639197039,82.1,118.31,118.23,29.6032]
["bitfinex","SOLUSD",1743639197224,0.28432314,118.3,118.23,8.458]
["bitfinex","SOLUSD",1743639197428,0.28432314,118.3,118.21,9.62]
["bitfinex","SOLUSD",1743639197429,82.1,118.29,118.21,8.4595]
["bitfinex","SOLUSD",1743639197633,86.9276,118.28,118.21,8.4595]
["bitfinex","SOLUSD",1743639198728,95.3827,118.28,118.21,8.4595]
["bitfinex","SOLUSD",1743639199039,82.1,118.27,118.21,8.4595]
["bitfinex","SOLUSD",1743639199416,0.14216157,118.26,118.21,8.4595]
["bitfinex","SOLUSD",1743639200340,82.1,118.25,118.19,8.4609]
["bitfinex","SOLUSD",1743639200643,82.1,118.24,118.18,8.5243]
["bitfinex","SOLUSD",1743639203313,82.24216157,118.23,118.18,0.063]
["bitfinex","SOLUSD",1743639203544,0.28432314,118.21,118.18,0.063]
["bitfinex","SOLUSD",1743639203844,87.1888,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743639204148,0.28432314,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743639204741,87.1888,118.2,118.18,0.063]
["bitfinex","SOLUSD",1743639205042,82.1,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743639205243,82.1,118.19,118.1,8.4674]
["bitfinex","SOLUSD",1743639205244,154.97613357,118.19,118.1,8.4674]
["bitfinex","SOLUSD",1743639205544,0.28432314,118.17,118.09,39.2783]
["bitfinex","SOLUSD",1743639205720,82.1,118.16,118.08,8.4685]
["bitfinex","SOLUSD",1743639205919,82.1,118.15,118.08,8.4685]
["bitfinex","SOLUSD",1743639206330,82.1,118.15,118.09,0.14216157]
["bitfinex","SOLUSD",1743639206546,82.1,118.18,118.09,9.78216157]
["bitfinex","SOLUSD",1743639206727,82.1,118.18,118.11,0.14216157]
["bitfinex","SOLUSD",1743639206927,82.1,118.18,118.1,0.14216157]
["bitfinex","SOLUSD",1743639207120,82.1,118.18,118.1,18.79181043]
["bitfinex","SOLUSD",1743639207316,5.0888,118.2,118.13,0.14216157]
["bitfinex","SOLUSD",1743639207742,5.0888,118.2,118.14,9.64]
["bitfinex","SOLUSD",1743639208424,82.1,118.21,118.15,0.14216157]
["bitfinex","SOLUSD",1743639209328,82.1,118.21,118.16,8.4631]
["bitfinex","SOLUSD",1743639209922,82.1,118.21,118.16,29.6208]
["bitfinex","SOLUSD",1743639210320,82.1,118.26,118.17,18.79181043]
["bitfinex","SOLUSD",1743639210727,5.2381,118.28,118.18,0.28432314]
["bitfinex","SOLUSD",1743639211044,82.1,118.3,118.21,0.28432314]
["bitfinex","SOLUSD",1743639211225,5.1072,118.32,118.21,0.28432314]
["bitfinex","SOLUSD",1743639211226,5.1072,118.32,118.22,18.79181043]
["bitfinex","SOLUSD",1743639211430,5.1072,118.32,118.23,29.6032]
["bitfinex","SOLUSD",1743639211627,0.28432314,118.31,118.24,9.64]
["bitfinex","SOLUSD",1743639211829,0.28432314,118.31,118.23,29.6032]
["bitfinex","SOLUSD",1743639211830,18.933972,118.29,118.23,8.458]
["bitfinex","SOLUSD",1743639212032,82.1,118.3,118.23,8.458]
["bitfinex","SOLUSD",1743639212242,82.1,118.3,118.21,8.4595]
["bitfinex","SOLUSD",1743639212545,82.1,118.29,118.21,8.4595]
["bitfinex","SOLUSD",1743639212919,82.1,118.29,118.21,29.6083]
["bitfinex","SOLUSD",1743639213316,82.1,118.29,118.22,18.79181043]
["bitfinex","SOLUSD",1743639213520,82.1,118.29,118.23,8.458]
["bitfinex","SOLUSD",1743639213720,82.1,118.29,118.23,29.6032]
["bitfinex","SOLUSD",1743639213915,82.1,118.29,118.2,339.54]
["bitfinex","SOLUSD",1743639214146,90.5538,118.29,118.21,8.4595]
["bitfinex","SOLUSD",1743639214527,0.28432314,118.28,118.21,8.4595]
["bitfinex","SOLUSD",1743639215147,90.5538,118.29,118.21,8.4595]
["bitfinex","SOLUSD",1743639216237,18.933972,118.25,118.16,8.4631]
["bitfinex","SOLUSD",1743639216429,82.1,118.24,118.16,18.1031]
["bitfinex","SOLUSD",1743639216625,18.933972,118.23,118.16,9.64]
["bitfinex","SOLUSD",1743639217443,8.4588,118.22,118.16,18.1029]
["bitfinex","SOLUSD",1743639217661,90.5588,118.22,118.16,18.1029]
["bitfinex","SOLUSD",1743639217830,82.1,118.22,118.16,18.1029]
["bitfinex","SOLUSD",1743639218135,82.1,118.26,118.17,0.14216157]
["bitfinex","SOLUSD",1743639218323,90.5561,118.26,118.17,0.14216157]
["bitfinex","SOLUSD",1743639218733,0.14216157,118.25,118.16,29.6206]
["bitfinex","SOLUSD",1743639219031,82.1,118.24,118.17,9.64]
["bitfinex","SOLUSD",1743639219531,90.5576,118.24,118.18,8.4616]
["bitfinex","SOLUSD",1743639219732,82.1,118.24,118.18,8.4616]
["bitfinex","SOLUSD",1743639219931,90.5574,118.24,118.17,18.102]
["bitfinex","SOLUSD",1743639220456,0.28432314,118.21,118.15,9.64]
["bitfinex","SOLUSD",1743639220630,82.1,118.2,118.15,9.64]
["bitfinex","SOLUSD",1743639221536,90.5603,118.2,118.15,9.64]
["bitfinex","SOLUSD",1743639222636,18.64964886,118.18,118.1,8.4674]
["bitfinex","SOLUSD",1743639222838,82.38432314,118.17,118.09,18.1078]
["bitfinex","SOLUSD",1743639223667,90.84732314,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743639223949,82.1,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743639224761,90.5631,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743639225249,91.74,118.19,118.15,0.063]
["bitfinex","SOLUSD",1743639225456,82.1,118.19,118.15,0.063]
["bitfinex","SOLUSD",1743639226451,90.5609,118.19,118.15,0.063]
["bitfinex","SOLUSD",1743639226735,0.28432314,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743639227849,8.4623,118.17,118.15,0.063]
["bitfinex","SOLUSD",1743639228550,0.28432314,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743639230064,8.74742314,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743639230237,27.397072,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743639231430,0.28432314,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743639231638,18.933972,118.16,118.15,0.063]
["bitfinex","SOLUSD",1743639232158,19.07613357,118.16,118.07,8.4695]
["bitfinex","SOLUSD",1743639232365,0.28432314,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1743639232660,0.28432314,118.15,118.07,21.1738]
["bitfinex","SOLUSD",1743639233059,144.3626,118.17,118.08,0.14216157]
["bitfinex","SOLUSD",1743639233550,135.9,118.17,118.08,0.14216157]
["bitfinex","SOLUSD",1743639233865,9.64,118.18,118.08,0.14216157]
["bitfinex","SOLUSD",1743639233866,18.1017,118.18,118.08,18.79181043]
["bitfinex","SOLUSD",1743639234040,8.4613,118.19,118.08,18.79181043]
["bitfinex","SOLUSD",1743639234636,8.4613,118.19,118.1,0.14216157]
["bitfinex","SOLUSD",1743639234839,8.4613,118.19,118.1,9.78216157]
["bitfinex","SOLUSD",1743639235657,18.933972,118.18,118.1,9.64]
["bitfinex","SOLUSD",1743639235967,0.28432314,118.18,118.1,9.64]
["bitfinex","SOLUSD",1743639236260,18.933972,118.18,118.1,9.64]
["bitfinex","SOLUSD",1743639236635,8.4623,118.17,118.11,8.4666]
["bitfinex","SOLUSD",1743639236829,82.1,118.16,118.11,8.4666]
["bitfinex","SOLUSD",1743639239077,82.1,118.16,118.11,29.6333]
["bitfinex","SOLUSD",1743639239368,82.1,118.19,118.11,29.6333]
["bitfinex","SOLUSD",1743639239752,90.561,118.19,118.11,29.6333]
["bitfinex","SOLUSD",1743639240555,0.28432314,118.18,118.11,8.4666]
["bitfinex","SOLUSD",1743639241169,90.561,118.19,118.11,8.4666]
["bitfinex","SOLUSD",1743639241170,18.933972,118.16,118.11,8.4666]
["bitfinex","SOLUSD",1743639241367,82.1,118.15,118.11,8.4666]
["bitfinex","SOLUSD",1743639242066,82.1,118.15,118.1,0.063]
["bitfinex","SOLUSD",1743639245468,8.4627,118.17,118.1,0.063]
["bitfinex","SOLUSD",1743639245469,82.1,118.17,118.11,9.64]
["bitfinex","SOLUSD",1743639246371,87.3413,118.2,118.12,18.2357]
["bitfinex","SOLUSD",1743639246673,87.3413,118.2,118.12,39.4006]
["bitfinex","SOLUSD",1743639247859,87.3413,118.2,118.12,49.0206]
["bitfinex","SOLUSD",1743639248769,82.1,118.2,118.12,49.0206]
["bitfinex","SOLUSD",1743639249074,0.03,118.21,118.15,26.0]
["bitfinex","SOLUSD",1743639249274,0.03,118.21,118.13,18.79181043]
["bitfinex","SOLUSD",1743639250357,0.03,118.21,118.14,29.6258]
["bitfinex","SOLUSD",1743639250666,0.03,118.21,118.15,0.14216157]
["bitfinex","SOLUSD",1743639252577,0.03,118.21,118.14,29.6258]
["bitfinex","SOLUSD",1743639252784,0.03,118.21,118.14,39.2458]
["bitfinex","SOLUSD",1743639253453,82.13,118.21,118.14,39.2458]
["bitfinex","SOLUSD",1743639253679,82.1,118.2,118.14,8.4645]
["bitfinex","SOLUSD",1743639253889,82.1,118.2,118.13,18.0852]
["bitfinex","SOLUSD",1743639255094,0.28432314,118.19,118.13,18.0852]
["bitfinex","SOLUSD",1743639256175,8.74562314,118.19,118.13,18.0852]
["bitfinex","SOLUSD",1743639256384,82.1,118.18,118.13,8.4652]
["bitfinex","SOLUSD",1743639256683,82.1,118.17,118.12,8.4656]
["bitfinex","SOLUSD",1743639257755,82.1,118.17,118.11,29.632]
["bitfinex","SOLUSD",1743639264688,82.1,118.17,118.11,29.695]
["bitfinex","SOLUSD",1743639265189,82.13,118.17,118.11,29.695]
["bitfinex","SOLUSD",1743639265382,82.13,118.17,118.11,8.5296]
["bitfinex","SOLUSD",1743639266784,82.1,118.16,118.11,29.6963]
["bitfinex","SOLUSD",1743639272094,82.1,118.16,118.11,72.0297]
["bitfinex","SOLUSD",1743639273282,82.1,118.15,118.11,8.5296]
["bitfinex","SOLUSD",1743639275999,82.1,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743639276293,90.5645,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743639276798,82.1,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743639279172,82.1,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743639279373,82.1,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743639281108,0.28432314,118.12,118.11,0.063]
["bitfinex","SOLUSD",1743639281886,135.9,118.14,118.11,0.063]
["bitfinex","SOLUSD",1743639282294,0.28432314,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743639282605,18.933972,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743639285115,27.399372,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743639288609,18.933972,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743639288788,27.399172,118.13,118.11,0.063]
["bitfinex","SOLUSD",1743639289520,0.14216157,118.11,118.06,0.063]
["bitfinex","SOLUSD",1743639289726,46.14216157,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743639290016,46.14216157,118.05,118.03,0.063]
["bitfinex","SOLUSD",1743639290017,154.833972,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743639290312,18.933972,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743639290483,27.405672,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743639290684,32.341072,118.04,118.03,0.063]
["bitfinex","SOLUSD",1743639291421,39.07613357,118.03,118.02,2.49507054]
["bitfinex","SOLUSD",1743639291712,18.933972,118.02,117.99,0.063]
["bitfinex","SOLUSD",1743639292087,0.28432314,118.02,117.99,0.063]
["bitfinex","SOLUSD",1743639292497,8.75752314,118.02,117.99,0.063]
["bitfinex","SOLUSD",1743639292690,15.1195,118.06,117.99,0.063]
["bitfinex","SOLUSD",1743639292913,10.2556,118.11,118.0,14.898]
["bitfinex","SOLUSD",1743639293123,10.2556,118.11,118.01,18.79181043]
["bitfinex","SOLUSD",1743639293297,82.1,118.1,118.02,9.62]
["bitfinex","SOLUSD",1743639293505,18.933972,118.09,118.02,9.62]
["bitfinex","SOLUSD",1743639293812,18.64964886,118.09,118.02,9.62]
["bitfinex","SOLUSD",1743639294011,0.14216157,118.08,118.0,14.898]
["bitfinex","SOLUSD",1743639294195,107.49,118.1,118.0,14.898]
["bitfinex","SOLUSD",1743639294196,82.1,118.07,118.0,14.898]
["bitfinex","SOLUSD",1743639294397,82.1,118.06,118.0,14.898]
["bitfinex","SOLUSD",1743639294606,100.89181043,118.05,118.0,23.3722]
["bitfinex","SOLUSD",1743639294798,82.24216157,118.05,118.0,13.7455]
["bitfinex","SOLUSD",1743639295313,0.14216157,118.04,118.0,13.7455]
["bitfinex","SOLUSD",1743639296132,0.14216157,118.04,117.99,8.5379]
["bitfinex","SOLUSD",1743639296991,82.1,118.03,117.99,0.063]
["bitfinex","SOLUSD",1743639301124,82.1,118.06,118.0,8.4745]
["bitfinex","SOLUSD",1743639301717,82.1,118.06,118.0,29.6609]
["bitfinex","SOLUSD",1743639304726,82.38432314,118.05,118.0,8.4745]
["bitfinex","SOLUSD",1743639305229,0.28432314,118.03,117.99,0.063]
["bitfinex","SOLUSD",1743639305595,18.933972,118.03,117.99,0.063]
["bitfinex","SOLUSD",1743639306415,82.1,118.04,117.99,0.063]
["bitfinex","SOLUSD",1743639307736,218.0,118.11,118.03,26.0]
["bitfinex","SOLUSD",1743639307907,82.1,118.12,118.04,18.79181043]
["bitfinex","SOLUSD",1743639308108,82.1,118.12,118.05,9.6]
["bitfinex","SOLUSD",1743639308538,82.1,118.12,118.06,9.6]
["bitfinex","SOLUSD",1743639308839,18.64964886,118.1,118.05,9.6]
["bitfinex","SOLUSD",1743639309323,82.38432314,118.09,118.05,9.6]
["bitfinex","SOLUSD",1743639309527,82.1,118.08,118.04,8.4717]
["bitfinex","SOLUSD",1743639311317,82.1,118.08,118.03,8.4721]
["bitfinex","SOLUSD",1743639312514,82.1,118.08,118.03,29.6531]
["bitfinex","SOLUSD",1743639312716,82.1,118.08,118.03,8.4721]
["bitfinex","SOLUSD",1743639313120,82.13,118.08,118.03,8.4721]
["bitfinex","SOLUSD",1743639313701,82.13,118.08,118.03,29.6531]
["bitfinex","SOLUSD",1743639313905,0.03,118.08,118.05,26.0]
["bitfinex","SOLUSD",1743639314504,82.1,118.14,118.07,30.9625]
["bitfinex","SOLUSD",1743639314707,82.1,118.14,118.08,19.4303]
["bitfinex","SOLUSD",1743639315008,90.5646,118.14,118.08,9.6]
["bitfinex","SOLUSD",1743639315210,18.79181043,118.12,118.08,9.6]
["bitfinex","SOLUSD",1743639315520,8.60896157,118.11,118.06,8.47]
["bitfinex","SOLUSD",1743639315725,82.1,118.1,118.06,8.47]
["bitfinex","SOLUSD",1743639316628,82.1,118.1,118.06,29.6456]
["bitfinex","SOLUSD",1743639317920,82.1,118.1,118.06,8.47]
["bitfinex","SOLUSD",1743639318614,82.1,118.1,118.06,29.6456]
["bitfinex","SOLUSD",1743639318814,82.1,118.1,118.06,36.52747264]
["bitfinex","SOLUSD",1743639319511,82.1,118.14,118.09,26.0]
["bitfinex","SOLUSD",1743639319840,0.03,118.15,118.1,9.6]
["bitfinex","SOLUSD",1743639320019,0.03,118.15,118.1,14.5545]
["bitfinex","SOLUSD",1743639320219,0.03,118.15,118.11,0.14216157]
["bitfinex","SOLUSD",1743639320613,0.03,118.15,118.12,9.9719]
["bitfinex","SOLUSD",1743639321725,82.1,118.14,118.1,14.5545]
["bitfinex","SOLUSD",1743639321929,82.1,118.13,118.1,9.6]
["bitfinex","SOLUSD",1743639322130,82.13,118.15,118.08,8.4684]
["bitfinex","SOLUSD",1743639322340,18.933972,118.13,118.07,8.4695]
["bitfinex","SOLUSD",1743639322947,18.933972,118.13,118.06,33.5618]
["bitfinex","SOLUSD",1743639323627,8.4659,118.12,118.06,33.5618]
["bitfinex","SOLUSD",1743639323954,82.1,118.11,118.06,33.5618]
["bitfinex","SOLUSD",1743639324853,82.1,118.11,118.08,0.063]
["bitfinex","SOLUSD",1743639325348,82.1,118.1,118.08,0.063]
["bitfinex","SOLUSD",1743639325537,8.4668,118.11,118.08,0.063]
["bitfinex","SOLUSD",1743639325538,101.033972,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743639325745,18.933972,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743639326055,29.51063357,118.09,118.08,0.063]
["bitfinex","SOLUSD",1743639326232,18.933972,118.05,117.99,26.20720385]
["bitfinex","SOLUSD",1743639326626,154.833972,118.05,117.99,26.20720385]
["bitfinex","SOLUSD",1743639327254,18.933972,118.03,117.99,26.20720385]
["bitfinex","SOLUSD",1743639327748,18.933972,118.03,117.99,0.063]
["bitfinex","SOLUSD",1743639329031,18.933972,118.04,117.99,8.5381]
["bitfinex","SOLUSD",1743639329238,18.933972,118.04,117.99,0.063]
["bitfinex","SOLUSD",1743639329440,27.405972,118.04,117.99,0.063]
["bitfinex","SOLUSD",1743639330158,82.1,118.03,117.99,0.063]
["bitfinex","SOLUSD",1743639330362,82.1,118.05,117.99,0.063]
["bitfinex","SOLUSD",1743639330543,82.1,118.09,118.02,0.14216157]
["bitfinex","SOLUSD",1743639330850,82.1,118.09,118.02,9.72216157]
["bitfinex","SOLUSD",1743639331063,82.1,118.09,118.02,9.58]
["bitfinex","SOLUSD",1743639331526,82.1,118.09,118.03,29.6534]
["bitfinex","SOLUSD",1743639331858,1.32081246,118.03,118.0,8.4745]
["bitfinex","SOLUSD",1743639332033,1.32081246,118.03,118.01,0.14216157]
["bitfinex","SOLUSD",1743639332635,1.32081246,118.03,118.02,26.14216157]
["bitfinex","SOLUSD",1743639333340,1.246e-05,118.03,118.02,54.89293357]
["bitfinex","SOLUSD",1743639333544,1.246e-05,118.03,118.02,63.08171043]
["bitfinex","SOLUSD",1743639334570,0.97270317,118.05,118.03,24.08853357]
["bitfinex","SOLUSD",1743639334571,3.17e-06,118.05,118.03,24.08853357]
["bitfinex","SOLUSD",1743639334856,3.17e-06,118.05,118.04,28.65613357]
["bitfinex","SOLUSD",1743639335056,6.411e-05,118.06,118.05,0.14216157]
["bitfinex","SOLUSD",1743639335976,6.411e-05,118.06,118.05,8.61306157]
["bitfinex","SOLUSD",1743639336256,6.411e-05,118.06,118.05,8.4709]
["bitfinex","SOLUSD",1743639336641,6.411e-05,118.06,118.04,9.58]
["bitfinex","SOLUSD",1743639336865,101.03403611,118.06,118.0,8.4745]
["bitfinex","SOLUSD",1743639337059,82.1,118.05,118.02,0.063]
["bitfinex","SOLUSD",1743639337559,0.03,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639337757,109.536372,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639338653,101.063972,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639338959,82.13,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639343661,101.063972,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639343865,114.77603357,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639346534,82.13,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639348154,0.03,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639349561,95.65853357,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639350146,104.13093357,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639350474,104.16415079,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743639350639,104.16415079,118.03,117.99,0.0001]
["bitfinex","SOLUSD",1743639350640,44.46613357,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1743639351035,54.04613357,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1743639351463,64.46613357,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743639351664,19.07613357,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743639352050,39.07613357,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743639352250,8.61886157,117.97,117.96,0.063]
["bitfinex","SOLUSD",1743639352456,19.07613357,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743639352672,19.07613357,117.96,117.93,0.063]
["bitfinex","SOLUSD",1743639352673,19.07613357,117.94,117.93,0.0001]
["bitfinex","SOLUSD",1743639352873,64.46613357,117.91,117.9,0.063]
["bitfinex","SOLUSD",1743639353045,64.46613357,117.91,117.87,0.063]
["bitfinex","SOLUSD",1743639353244,18.64964886,117.89,117.87,0.063]
["bitfinex","SOLUSD",1743639353448,0.28432314,117.9,117.87,0.063]
["bitfinex","SOLUSD",1743639353849,0.14216157,117.89,117.87,0.063]
["bitfinex","SOLUSD",1743639354169,0.14216157,117.89,117.83,26.14420385]
["bitfinex","SOLUSD",1743639354170,0.14216157,117.86,117.83,26.14420385]
["bitfinex","SOLUSD",1743639354370,19.07613357,117.84,117.83,26.14420385]
["bitfinex","SOLUSD",1743639355066,0.14216157,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743639356175,101.033972,117.82,117.79,0.063]
["bitfinex","SOLUSD",1743639356358,82.24216157,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743639356678,82.1,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743639356973,0.14216157,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743639357582,27.421472,117.82,117.79,0.063]
["bitfinex","SOLUSD",1743639357944,135.9,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743639358168,18.64964886,117.82,117.79,0.063]
["bitfinex","SOLUSD",1743639358343,0.28432314,117.81,117.79,0.063]
["bitfinex","SOLUSD",1743639358756,0.05273815,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743639361500,0.33706129,117.8,117.79,0.063]
["bitfinex","SOLUSD",1743639361874,0.07828873,117.83,117.79,19.82286157]
["bitfinex","SOLUSD",1743639362074,0.07828873,117.83,117.79,10.1007]
["bitfinex","SOLUSD",1743639362377,0.07828873,117.83,117.79,0.063]
["bitfinex","SOLUSD",1743639363286,0.07828873,117.83,117.79,0.20516157]
["bitfinex","SOLUSD",1743639363810,0.08731351,117.85,117.83,0.14216157]
["bitfinex","SOLUSD",1743639364110,1.351e-05,117.85,117.84,10.0576]
["bitfinex","SOLUSD",1743639364275,0.08634135,117.88,117.85,0.14216157]
["bitfinex","SOLUSD",1743639364470,0.08634135,117.88,117.87,0.14216157]
["bitfinex","SOLUSD",1743639364672,0.14057625,117.95,117.9,18.79181043]
["bitfinex","SOLUSD",1743639364897,0.409998,118.06,117.99,0.14216157]
["bitfinex","SOLUSD",1743639365097,0.409998,118.06,117.99,9.72216157]
["bitfinex","SOLUSD",1743639365605,34.4712,118.05,117.97,4.8791]
["bitfinex","SOLUSD",1743639365899,18.982314,118.04,117.97,4.8791]
["bitfinex","SOLUSD",1743639366100,27.17019086,118.04,117.97,4.8791]
["bitfinex","SOLUSD",1743639366401,0.14216157,118.0,117.96,8.4774]
["bitfinex","SOLUSD",1743639366599,82.1,118.02,117.96,8.4774]
["bitfinex","SOLUSD",1743639366777,82.1,118.02,117.96,0.14216157]
["bitfinex","SOLUSD",1743639367379,0.32949973,118.03,117.99,0.14216157]
["bitfinex","SOLUSD",1743639367705,0.32949973,118.03,118.0,28.37181043]
["bitfinex","SOLUSD",1743639368204,0.32949973,118.03,118.0,9.72216157]
["bitfinex","SOLUSD",1743639368512,0.32949973,118.03,118.0,18.19596157]
["bitfinex","SOLUSD",1743639371105,0.32949973,118.03,118.0,9.72216157]
["bitfinex","SOLUSD",1743639371502,0.32949973,118.03,118.0,0.14216157]
["bitfinex","SOLUSD",1743639371702,0.32949973,118.03,117.97,8.4761]
["bitfinex","SOLUSD",1743639371909,0.32949973,118.03,117.98,0.14216157]
["bitfinex","SOLUSD",1743639372584,82.71382287,118.03,117.92,21.1991]
["bitfinex","SOLUSD",1743639372787,0.28432314,118.01,117.94,0.14216157]
["bitfinex","SOLUSD",1743639373602,82.1,118.02,117.94,18.79181043]
["bitfinex","SOLUSD",1743639374106,82.1,118.02,117.95,0.28432314]
["bitfinex","SOLUSD",1743639374307,0.32949973,118.03,117.98,0.14216157]
["bitfinex","SOLUSD",1743639374493,0.32949973,118.03,117.98,28.35181043]
["bitfinex","SOLUSD",1743639374804,0.32949973,118.03,117.99,8.4752]
["bitfinex","SOLUSD",1743639375411,0.32949973,118.03,118.0,0.14216157]
["bitfinex","SOLUSD",1743639375612,0.32949973,118.03,118.0,18.79181043]
["bitfinex","SOLUSD",1743639375992,0.32949973,118.03,118.0,0.14216157]
["bitfinex","SOLUSD",1743639376610,0.32949973,118.03,118.02,0.14216157]
["bitfinex","SOLUSD",1743639377210,0.32949973,118.03,118.01,8.4738]
["bitfinex","SOLUSD",1743639377426,0.32949973,118.03,118.0,27.26621043]
["bitfinex","SOLUSD",1743639377591,0.32949973,118.03,118.0,48.45261043]
["bitfinex","SOLUSD",1743639378282,0.048342,118.04,118.03,0.14216157]
["bitfinex","SOLUSD",1743639378493,0.409998,118.06,118.05,26.14216157]
["bitfinex","SOLUSD",1743639378706,0.409998,118.06,118.05,53.26271043]
["bitfinex","SOLUSD",1743639380293,0.409998,118.06,118.05,34.61306157]
["bitfinex","SOLUSD",1743639380812,0.409998,118.06,118.05,8.61306157]
["bitfinex","SOLUSD",1743639382104,1.13943487,118.07,118.06,44.79181043]
["bitfinex","SOLUSD",1743639382310,7.207e-05,118.1,118.09,26.42648471]
["bitfinex","SOLUSD",1743639382492,7.207e-05,118.1,118.09,54.63613357]
["bitfinex","SOLUSD",1743639383219,7.207e-05,118.1,118.09,63.10423357]
["bitfinex","SOLUSD",1743639383418,7.207e-05,118.1,118.09,62.81991043]
["bitfinex","SOLUSD",1743639385510,7.207e-05,118.1,118.09,9.56]
["bitfinex","SOLUSD",1743639385714,0.03007207,118.1,118.09,9.56]
["bitfinex","SOLUSD",1743639386102,0.03007207,118.1,118.09,18.0281]
["bitfinex","SOLUSD",1743639386306,0.03007207,118.1,118.08,8.4685]
["bitfinex","SOLUSD",1743639387110,0.03007207,118.1,118.09,0.14216157]
["bitfinex","SOLUSD",1743639387507,0.03007207,118.1,118.09,8.61026157]
["bitfinex","SOLUSD",1743639388008,0.03007207,118.1,118.09,0.14216157]
["bitfinex","SOLUSD",1743639388893,0.03007207,118.1,118.09,8.61026157]
["bitfinex","SOLUSD",1743639389106,0.03007207,118.1,118.09,27.25991043]
["bitfinex","SOLUSD",1743639390427,0.03007207,118.1,118.09,53.25991043]
["bitfinex","SOLUSD",1743639391130,1.82062814,118.16,118.13,0.14216157]
["bitfinex","SOLUSD",1743639391334,1.35599414,118.2,118.17,26.14216157]
["bitfinex","SOLUSD",1743639391500,1.80604752,118.22,118.19,0.14216157]
["bitfinex","SOLUSD",1743639391839,1.80604752,118.22,118.19,9.68216157]
["bitfinex","SOLUSD",1743639392531,1.80604752,118.22,118.17,0.14216157]
["bitfinex","SOLUSD",1743639392824,82.38432314,118.21,118.15,0.14216157]
["bitfinex","SOLUSD",1743639392998,82.1,118.2,118.14,9.54]
["bitfinex","SOLUSD",1743639393199,1.80604752,118.22,118.15,18.79181043]
["bitfinex","SOLUSD",1743639393397,1.80604752,118.22,118.19,18.79181043]
["bitfinex","SOLUSD",1743639393623,1.80604752,118.22,118.2,9.54]
["bitfinex","SOLUSD",1743639394402,1.80604752,118.22,118.21,8.4595]
["bitfinex","SOLUSD",1743639394634,1.80604752,118.22,118.21,27.25131043]
["bitfinex","SOLUSD",1743639394808,4.171e-05,118.23,118.22,0.28432314]
["bitfinex","SOLUSD",1743639395009,4.171e-05,118.23,118.22,0.42648471]
["bitfinex","SOLUSD",1743639395729,4.171e-05,118.23,118.22,0.14216157]
["bitfinex","SOLUSD",1743639396044,4.171e-05,118.23,118.22,18.79181043]
["bitfinex","SOLUSD",1743639396932,4.171e-05,118.23,118.22,27.25061043]
["bitfinex","SOLUSD",1743639397643,82.38432314,118.22,118.17,21.1553]
["bitfinex","SOLUSD",1743639397820,4.171e-05,118.23,118.17,21.1553]
["bitfinex","SOLUSD",1743639398143,26.0,118.19,118.11,8.4666]
["bitfinex","SOLUSD",1743639398306,218.14216157,118.22,118.11,8.4666]
["bitfinex","SOLUSD",1743639398307,108.1,118.18,118.11,8.4666]
["bitfinex","SOLUSD",1743639398510,82.1,118.2,118.12,9.54]
["bitfinex","SOLUSD",1743639398730,82.1,118.2,118.13,18.79181043]
["bitfinex","SOLUSD",1743639398941,82.1,118.2,118.14,8.4645]
["bitfinex","SOLUSD",1743639399442,82.1,118.2,118.14,29.6258]
["bitfinex","SOLUSD",1743639401244,82.1,118.2,118.15,0.14216157]
["bitfinex","SOLUSD",1743639401622,90.5604,118.2,118.15,0.14216157]
["bitfinex","SOLUSD",1743639402029,0.28432314,118.19,118.14,8.4645]
["bitfinex","SOLUSD",1743639402342,82.1,118.2,118.14,8.4645]
["bitfinex","SOLUSD",1743639402841,82.1,118.2,118.15,0.14216157]
["bitfinex","SOLUSD",1743639403047,82.1,118.19,118.14,8.4645]
["bitfinex","SOLUSD",1743639403422,82.1,118.19,118.15,0.14216157]
["bitfinex","SOLUSD",1743639403623,82.1,118.19,118.13,9.54]
["bitfinex","SOLUSD",1743639403819,82.38432314,118.18,118.12,8.4654]
["bitfinex","SOLUSD",1743639404146,0.28432314,118.16,118.1,8.60926157]
["bitfinex","SOLUSD",1743639404347,82.1,118.15,118.1,8.60926157]
["bitfinex","SOLUSD",1743639406055,82.1,118.19,118.15,26.0]
["bitfinex","SOLUSD",1743639406223,82.10004171,118.23,118.16,9.68216157]
["bitfinex","SOLUSD",1743639406419,4.171e-05,118.23,118.2,45.07613357]
["bitfinex","SOLUSD",1743639406622,1.52309417,118.24,118.23,44.79181043]
["bitfinex","SOLUSD",1743639407652,1.52309417,118.24,118.23,53.24981043]
["bitfinex","SOLUSD",1743639408160,4.087e-05,118.25,118.24,18.79181043]
["bitfinex","SOLUSD",1743639408324,6.317e-05,118.26,118.24,20.76659552]
["bitfinex","SOLUSD",1743639408826,6.317e-05,118.26,118.24,0.14216157]
["bitfinex","SOLUSD",1743639409036,6.317e-05,118.26,118.24,9.68216157]
["bitfinex","SOLUSD",1743639409244,6.317e-05,118.26,118.24,28.33181043]
["bitfinex","SOLUSD",1743639409454,6.317e-05,118.26,118.25,8.59876157]
["bitfinex","SOLUSD",1743639410421,6.317e-05,118.26,118.25,27.53273357]
["bitfinex","SOLUSD",1743639410824,1.28811439,118.27,118.26,18.79181043]
["bitfinex","SOLUSD",1743639410825,7.756e-05,118.27,118.26,18.79181043]
["bitfinex","SOLUSD",1743639411432,7.756e-05,118.27,118.26,27.24771043]
["bitfinex","SOLUSD",1743639412155,7.756e-05,118.27,118.26,27.53203357]
["bitfinex","SOLUSD",1743639412648,7.756e-05,118.27,118.26,8.59806157]
["bitfinex","SOLUSD",1743639412942,1.43690343,118.31,118.29,44.64964886]
["bitfinex","SOLUSD",1743639413147,1.43690343,118.31,118.27,0.14216157]
["bitfinex","SOLUSD",1743639413321,27.43690343,118.31,118.26,8.4559]
["bitfinex","SOLUSD",1743639413522,0.14216157,118.29,118.22,9.52]
["bitfinex","SOLUSD",1743639413721,82.1,118.28,118.23,0.14216157]
["bitfinex","SOLUSD",1743639413946,82.38432314,118.27,118.22,9.52]
["bitfinex","SOLUSD",1743639414124,82.1,118.27,118.23,0.14216157]
["bitfinex","SOLUSD",1743639415645,82.1,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1743639416620,82.1,118.27,118.25,0.14216157]
["bitfinex","SOLUSD",1743639416824,219.43690343,118.31,118.25,0.14216157]
["bitfinex","SOLUSD",1743639417024,1.43690343,118.31,118.25,0.14216157]
["bitfinex","SOLUSD",1743639417560,1.43690343,118.31,118.25,18.79181043]
["bitfinex","SOLUSD",1743639417850,1.43690343,118.31,118.27,0.14216157]
["bitfinex","SOLUSD",1743639418032,1.43690343,118.31,118.27,9.66216157]
["bitfinex","SOLUSD",1743639419743,3.43e-06,118.31,118.3,26.14216157]
["bitfinex","SOLUSD",1743639419934,10.66765615,118.42,118.31,0.42648471]
["bitfinex","SOLUSD",1743639420141,10.66765615,118.42,118.35,26.14216157]
["bitfinex","SOLUSD",1743639420142,1.16895222,118.4,118.35,26.14216157]
["bitfinex","SOLUSD",1743639420343,91.71525222,118.4,118.3,329.76]
["bitfinex","SOLUSD",1743639420546,83.81404232,118.38,118.34,0.14216157]
["bitfinex","SOLUSD",1743639420926,1.71404232,118.38,118.34,0.14216157]
["bitfinex","SOLUSD",1743639421643,1.71404232,118.38,118.35,8.59166157]
["bitfinex","SOLUSD",1743639422349,1.71404232,118.38,118.35,8.4495]
["bitfinex","SOLUSD",1743639422859,1.71404232,118.38,118.34,8.4499]
["bitfinex","SOLUSD",1743639423023,83.78105561,118.37,118.32,8.4516]
["bitfinex","SOLUSD",1743639423226,83.78105561,118.37,118.31,8.4521]
["bitfinex","SOLUSD",1743639423443,92.22945561,118.37,118.31,8.4521]
["bitfinex","SOLUSD",1743639423849,83.78105561,118.37,118.31,8.4521]
["bitfinex","SOLUSD",1743639424063,26.0,118.32,118.23,9.6627]
["bitfinex","SOLUSD",1743639424232,82.38432314,118.31,118.24,8.4573]
["bitfinex","SOLUSD",1743639424433,82.1,118.31,118.25,18.79181043]
["bitfinex","SOLUSD",1743639424645,5.78892206,118.36,118.27,18.79181043]
["bitfinex","SOLUSD",1743639424842,5.64676049,118.36,118.31,0.14216157]
["bitfinex","SOLUSD",1743639425049,5.64676049,118.36,118.31,28.31181043]
["bitfinex","SOLUSD",1743639425736,5.64676049,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1743639426229,5.64676049,118.36,118.33,0.14216157]
["bitfinex","SOLUSD",1743639426846,82.24216157,118.35,118.27,8.4552]
["bitfinex","SOLUSD",1743639427043,0.14216157,118.33,118.27,8.4552]
["bitfinex","SOLUSD",1743639427268,82.1,118.34,118.28,0.14216157]
["bitfinex","SOLUSD",1743639427560,82.1,118.33,118.28,0.14216157]
["bitfinex","SOLUSD",1743639427856,82.1,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1743639428057,5.64676049,118.36,118.3,18.79181043]
["bitfinex","SOLUSD",1743639428257,5.64676049,118.36,118.31,9.5]
["bitfinex","SOLUSD",1743639428258,12.35536049,118.36,118.31,9.5]
["bitfinex","SOLUSD",1743639428474,0.28432314,118.35,118.31,9.5]
["bitfinex","SOLUSD",1743639428631,0.28432314,118.35,118.29,8.4537]
["bitfinex","SOLUSD",1743639428632,82.1,118.34,118.28,8.4541]
["bitfinex","SOLUSD",1743639429831,8.4509,118.33,118.27,8.4552]
["bitfinex","SOLUSD",1743639433263,8.4509,118.33,118.27,8.5182]
["bitfinex","SOLUSD",1743639434052,8.4523,118.31,118.27,0.063]
["bitfinex","SOLUSD",1743639434560,90.552,118.32,118.27,0.063]
["bitfinex","SOLUSD",1743639434969,82.1,118.32,118.27,0.063]
["bitfinex","SOLUSD",1743639435353,90.5517,118.32,118.27,0.063]
["bitfinex","SOLUSD",1743639435878,82.1,118.32,118.27,0.063]
["bitfinex","SOLUSD",1743639436353,82.1,118.32,118.27,8.5182]
["bitfinex","SOLUSD",1743639437561,90.5519,118.32,118.27,0.063]
["bitfinex","SOLUSD",1743639438982,82.1,118.32,118.27,0.063]
["bitfinex","SOLUSD",1743639439278,82.38432314,118.31,118.27,0.063]
["bitfinex","SOLUSD",1743639439660,26.28432314,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743639440462,8.73882314,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743639441382,135.9,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743639441677,144.3539,118.29,118.27,0.063]
["bitfinex","SOLUSD",1743639443075,8.4534,118.3,118.27,0.063]
["bitfinex","SOLUSD",1743639443266,8.73682314,118.31,118.27,0.063]
["bitfinex","SOLUSD",1743639443461,144.352,118.32,118.27,0.063]
["bitfinex","SOLUSD",1743639443961,0.28432314,118.31,118.27,0.063]
["bitfinex","SOLUSD",1743639444287,0.03,118.35,118.29,0.14216157]
["bitfinex","SOLUSD",1743639444485,8.4798,118.35,118.28,25.4441]
["bitfinex","SOLUSD",1743639444781,8.4798,118.35,118.28,8.4545]
["bitfinex","SOLUSD",1743639444951,27.12944886,118.35,118.28,8.4545]
["bitfinex","SOLUSD",1743639445159,0.28432314,118.34,118.28,8.4545]
["bitfinex","SOLUSD",1743639446377,82.1,118.33,118.28,8.4545]
["bitfinex","SOLUSD",1743639447594,90.5509,118.33,118.28,8.4545]
["bitfinex","SOLUSD",1743639448190,82.38432314,118.32,118.27,9.563]
["bitfinex","SOLUSD",1743639448360,26.28432314,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743639448557,58.10193357,118.28,118.2,8.4598]
["bitfinex","SOLUSD",1743639448757,18.933972,118.26,118.19,8.5236]
["bitfinex","SOLUSD",1743639449168,82.1,118.25,118.2,0.14216157]
["bitfinex","SOLUSD",1743639450086,82.1,118.27,118.2,18.79181043]
["bitfinex","SOLUSD",1743639451189,82.1,118.29,118.22,0.14216157]
["bitfinex","SOLUSD",1743639451366,82.1,118.29,118.22,9.64216157]
["bitfinex","SOLUSD",1743639451968,82.1,118.31,118.24,0.14216157]
["bitfinex","SOLUSD",1743639452487,90.5525,118.31,118.24,0.14216157]
["bitfinex","SOLUSD",1743639452690,82.24216157,118.3,118.22,19.6344]
["bitfinex","SOLUSD",1743639452867,0.14216157,118.29,118.22,19.6344]
["bitfinex","SOLUSD",1743639453062,90.5536,118.3,118.23,8.60016157]
["bitfinex","SOLUSD",1743639453264,90.5536,118.3,118.23,27.24981043]
["bitfinex","SOLUSD",1743639453265,82.1,118.3,118.23,27.24981043]
["bitfinex","SOLUSD",1743639453479,82.1,118.3,118.24,18.64964886]
["bitfinex","SOLUSD",1743639453877,90.5519,118.32,118.24,18.64964886]
["bitfinex","SOLUSD",1743639454079,82.1,118.32,118.24,18.64964886]
["bitfinex","SOLUSD",1743639454495,90.5517,118.32,118.24,18.64964886]
["bitfinex","SOLUSD",1743639454788,0.28432314,118.31,118.24,0.14216157]
["bitfinex","SOLUSD",1743639455189,8.73922314,118.28,118.2,0.14216157]
["bitfinex","SOLUSD",1743639455380,82.1,118.27,118.2,0.14216157]
["bitfinex","SOLUSD",1743639455976,82.1,118.27,118.21,18.64964886]
["bitfinex","SOLUSD",1743639456388,82.24216157,118.31,118.22,0.14216157]
["bitfinex","SOLUSD",1743639456576,82.1,118.3,118.22,0.14216157]
["bitfinex","SOLUSD",1743639457095,82.1,118.3,118.24,0.063]
["bitfinex","SOLUSD",1743639457290,82.1,118.3,118.24,0.20516157]
["bitfinex","SOLUSD",1743639457598,90.5532,118.3,118.24,0.20516157]
["bitfinex","SOLUSD",1743639458398,90.5532,118.3,118.24,0.063]
["bitfinex","SOLUSD",1743639458399,0.28432314,118.29,118.24,0.063]
["bitfinex","SOLUSD",1743639458601,82.1,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743639458804,82.1,118.27,118.24,0.063]
["bitfinex","SOLUSD",1743639459676,90.5553,118.27,118.24,0.063]
["bitfinex","SOLUSD",1743639459879,82.1,118.27,118.24,0.063]
["bitfinex","SOLUSD",1743639460072,90.5552,118.27,118.24,0.063]
["bitfinex","SOLUSD",1743639461310,34.4566,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743639461607,53.390572,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743639463198,34.4566,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743639464011,34.74092314,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743639465382,34.74092314,118.25,118.19,0.063]
["bitfinex","SOLUSD",1743639465383,0.28432314,118.24,118.19,0.063]
["bitfinex","SOLUSD",1743639465591,0.28432314,118.22,118.19,0.063]
["bitfinex","SOLUSD",1743639465771,8.458,118.23,118.19,0.063]
["bitfinex","SOLUSD",1743639465972,8.4559,118.26,118.19,0.063]
["bitfinex","SOLUSD",1743639466999,8.4536,118.3,118.21,18.79181043]
["bitfinex","SOLUSD",1743639467209,82.1,118.29,118.21,18.79181043]
["bitfinex","SOLUSD",1743639467502,90.5543,118.29,118.23,0.14216157]
["bitfinex","SOLUSD",1743639467805,82.1,118.29,118.23,10.59606157]
["bitfinex","SOLUSD",1743639467987,82.1,118.31,118.24,18.64964886]
["bitfinex","SOLUSD",1743639468189,82.1,118.31,118.26,0.14216157]
["bitfinex","SOLUSD",1743639469207,144.3515,118.33,118.26,18.79181043]
["bitfinex","SOLUSD",1743639469208,82.1,118.33,118.26,18.79181043]
["bitfinex","SOLUSD",1743639469386,0.03,118.27,118.26,0.14216157]
["bitfinex","SOLUSD",1743639469706,0.03,118.27,118.26,8.59806157]
["bitfinex","SOLUSD",1743639470075,0.03,118.27,118.25,17.9561]
["bitfinex","SOLUSD",1743639470389,0.03,118.27,118.25,9.5]
["bitfinex","SOLUSD",1743639470787,0.03,118.27,118.23,8.4578]
["bitfinex","SOLUSD",1743639471590,0.03,118.27,118.22,8.60096157]
["bitfinex","SOLUSD",1743639472212,0.03,118.27,118.22,29.74796157]
["bitfinex","SOLUSD",1743639473805,0.03,118.27,118.23,18.64964886]
["bitfinex","SOLUSD",1743639474119,0.03,118.27,118.24,0.14216157]
["bitfinex","SOLUSD",1743639474296,0.03,118.27,118.24,0.42648471]
["bitfinex","SOLUSD",1743639475615,0.03,118.27,118.26,18.79181043]
["bitfinex","SOLUSD",1743639475816,0.03,118.27,118.26,28.29181043]
["bitfinex","SOLUSD",1743639476020,0.03,118.27,118.26,9.64216157]
["bitfinex","SOLUSD",1743639476617,0.03,118.27,118.26,28.29181043]
["bitfinex","SOLUSD",1743639477708,0.03,118.35,118.27,18.79181043]
["bitfinex","SOLUSD",1743639477913,0.03,118.35,118.28,0.28432314]
["bitfinex","SOLUSD",1743639478421,0.03,118.35,118.27,18.79181043]
["bitfinex","SOLUSD",1743639479304,26.0,118.34,118.27,0.14216157]
["bitfinex","SOLUSD",1743639479508,18.64964886,118.33,118.26,12.88214048]
["bitfinex","SOLUSD",1743639479702,8.4523,118.31,118.26,12.88214048]
["bitfinex","SOLUSD",1743639480004,82.1,118.3,118.26,12.88214048]
["bitfinex","SOLUSD",1743639480515,82.38432314,118.29,118.25,39.02634433]
["bitfinex","SOLUSD",1743639481420,82.1,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743639481620,82.13,118.3,118.24,0.063]
["bitfinex","SOLUSD",1743639481922,8.4537,118.29,118.24,0.063]
["bitfinex","SOLUSD",1743639482123,82.38432314,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743639482507,82.1,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743639482713,82.1,118.27,118.24,0.063]
["bitfinex","SOLUSD",1743639483031,82.38432314,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743639483525,155.9,118.29,118.24,0.063]
["bitfinex","SOLUSD",1743639483526,82.38432314,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743639483701,0.28432314,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743639483901,8.74092314,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743639485222,61.44504886,118.3,118.24,0.063]
["bitfinex","SOLUSD",1743639485223,8.4832,118.3,118.24,0.063]
["bitfinex","SOLUSD",1743639485720,0.03,118.3,118.24,18.85481043]
["bitfinex","SOLUSD",1743639485897,0.03,118.3,118.26,0.14216157]
["bitfinex","SOLUSD",1743639486221,0.03,118.3,118.26,18.79181043]
["bitfinex","SOLUSD",1743639487194,0.03,118.3,118.25,44.5844]
["bitfinex","SOLUSD",1743639487394,0.03,118.3,118.25,54.0644]
["bitfinex","SOLUSD",1743639487619,0.03,118.3,118.26,18.79181043]
["bitfinex","SOLUSD",1743639487928,0.03,118.3,118.27,8.4552]
["bitfinex","SOLUSD",1743639488218,0.03,118.3,118.28,0.14216157]
["bitfinex","SOLUSD",1743639488592,0.03,118.3,118.29,26.14216157]
["bitfinex","SOLUSD",1743639489798,0.03,118.3,118.29,53.24551043]
["bitfinex","SOLUSD",1743639490013,0.03,118.35,118.3,0.14216157]
["bitfinex","SOLUSD",1743639490217,0.03,118.35,118.31,9.48]
["bitfinex","SOLUSD",1743639491323,0.03,118.35,118.32,8.4516]
["bitfinex","SOLUSD",1743639492513,0.03,118.35,118.31,9.48]
["bitfinex","SOLUSD",1743639492711,0.31432314,118.35,118.31,9.48]
["bitfinex","SOLUSD",1743639493424,0.03,118.35,118.31,17.9323]
["bitfinex","SOLUSD",1743639493725,0.03,118.35,118.31,9.48]
["bitfinex","SOLUSD",1743639494899,0.03,118.35,118.31,17.9322]
["bitfinex","SOLUSD",1743639495536,0.03,118.35,118.31,39.0631]
["bitfinex","SOLUSD",1743639495914,0.03,118.35,118.33,15.5003]
["bitfinex","SOLUSD",1743639496132,0.03,118.35,118.34,0.14216157]
["bitfinex","SOLUSD",1743639497232,0.03,118.35,118.34,18.79181043]
["bitfinex","SOLUSD",1743639497436,3.93636049,118.36,118.34,18.79181043]
["bitfinex","SOLUSD",1743639497910,3.93636049,118.36,118.35,8.59166157]
["bitfinex","SOLUSD",1743639498307,2.25265615,118.42,118.38,44.79181043]
["bitfinex","SOLUSD",1743639498509,2.39503204,118.44,118.4,18.79181043]
["bitfinex","SOLUSD",1743639499436,2.39503204,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1743639499726,10.83803204,118.44,118.39,9.48]
["bitfinex","SOLUSD",1743639500028,10.83803204,118.44,118.39,17.9263]
["bitfinex","SOLUSD",1743639500522,82.38432314,118.43,118.39,9.48]
["bitfinex","SOLUSD",1743639500723,82.38432314,118.43,118.37,8.4479]
["bitfinex","SOLUSD",1743639501033,82.1,118.42,118.37,8.4479]
["bitfinex","SOLUSD",1743639501633,82.1,118.42,118.38,0.14216157]
["bitfinex","SOLUSD",1743639501932,82.1,118.42,118.4,0.14216157]
["bitfinex","SOLUSD",1743639502111,2.39503204,118.44,118.4,0.14216157]
["bitfinex","SOLUSD",1743639502430,2.39503204,118.44,118.4,28.25181043]
["bitfinex","SOLUSD",1743639502629,2.39503204,118.44,118.4,9.60216157]
["bitfinex","SOLUSD",1743639503836,2.39503204,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1743639505207,2.39503204,118.44,118.41,29.5582]
["bitfinex","SOLUSD",1743639505407,2.39503204,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1743639506330,2.42503204,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1743639506639,2.42503204,118.44,118.4,9.46]
["bitfinex","SOLUSD",1743639506823,2.42503204,118.44,118.4,17.9056]
["bitfinex","SOLUSD",1743639509237,10.86823204,118.44,118.37,9.46]
["bitfinex","SOLUSD",1743639510243,10.86823204,118.44,118.38,8.4473]
["bitfinex","SOLUSD",1743639510735,0.28432314,118.43,118.37,17.9078]
["bitfinex","SOLUSD",1743639510940,82.1,118.42,118.33,36.6273]
["bitfinex","SOLUSD",1743639511111,10.86823204,118.44,118.34,8.59236157]
["bitfinex","SOLUSD",1743639511313,2.42503204,118.44,118.36,0.14216157]
["bitfinex","SOLUSD",1743639511727,10.86823204,118.44,118.36,0.14216157]
["bitfinex","SOLUSD",1743639512234,8.4445,118.42,118.37,17.9078]
["bitfinex","SOLUSD",1743639513042,2.42503204,118.44,118.37,17.9078]
["bitfinex","SOLUSD",1743639513338,2.42503204,118.44,118.37,29.568]
["bitfinex","SOLUSD",1743639513535,82.38432314,118.43,118.37,39.028]
["bitfinex","SOLUSD",1743639513731,82.1,118.43,118.37,39.028]
["bitfinex","SOLUSD",1743639514043,2.05714678,118.56,118.48,6.57325401]
["bitfinex","SOLUSD",1743639514239,1.93479681,118.63,118.54,0.64216157]
["bitfinex","SOLUSD",1743639514445,1.93479681,118.63,118.59,18.79181043]
["bitfinex","SOLUSD",1743639514641,1.93479681,118.63,118.58,30.86134694]
["bitfinex","SOLUSD",1743639514642,1.93479681,118.63,118.58,26.0]
["bitfinex","SOLUSD",1743639514940,18.64964886,118.61,118.53,8.4366]
["bitfinex","SOLUSD",1743639515132,1.93479681,118.63,118.53,8.4366]
["bitfinex","SOLUSD",1743639515318,1.93479681,118.63,118.51,0.14216157]
["bitfinex","SOLUSD",1743639515521,1.93479681,118.63,118.53,26.0]
["bitfinex","SOLUSD",1743639515717,1.93479681,118.63,118.51,18.79181043]
["bitfinex","SOLUSD",1743639516444,44.79181043,118.6,118.52,8.4373]
["bitfinex","SOLUSD",1743639516748,0.28432314,118.59,118.52,8.4373]
["bitfinex","SOLUSD",1743639517843,0.14216157,118.59,118.52,29.5307]
["bitfinex","SOLUSD",1743639518421,1.93479681,118.63,118.52,29.5307]
["bitfinex","SOLUSD",1743639518623,1.93479681,118.63,118.56,18.79181043]
["bitfinex","SOLUSD",1743639518839,1.93479681,118.63,118.57,9.46]
["bitfinex","SOLUSD",1743639519238,1.93479681,118.63,118.6,26.0]
["bitfinex","SOLUSD",1743639520138,1.93479681,118.63,118.57,9.46]
["bitfinex","SOLUSD",1743639520554,0.28432314,118.62,118.58,8.4331]
["bitfinex","SOLUSD",1743639521241,1.93479681,118.63,118.58,29.5159]
["bitfinex","SOLUSD",1743639523222,8.42e-06,118.65,118.62,0.14216157]
["bitfinex","SOLUSD",1743639523422,2.24848594,118.68,118.64,18.79181043]
["bitfinex","SOLUSD",1743639523724,2.24848594,118.68,118.63,9.44]
["bitfinex","SOLUSD",1743639524251,0.14216157,118.66,118.59,9.44]
["bitfinex","SOLUSD",1743639524543,2.24848594,118.68,118.63,29.5034]
["bitfinex","SOLUSD",1743639524750,2.24848594,118.68,118.63,8.4295]
["bitfinex","SOLUSD",1743639525134,2.24848594,118.68,118.6,21.0778]
["bitfinex","SOLUSD",1743639525135,0.14216157,118.67,118.61,8.4309]
["bitfinex","SOLUSD",1743639525338,0.28432314,118.67,118.61,8.4309]
["bitfinex","SOLUSD",1743639525734,1.21648357,118.81,118.79,0.5]
["bitfinex","SOLUSD",1743639525933,1.39818184,118.89,118.77,26.5]
["bitfinex","SOLUSD",1743639526251,9.80978184,118.89,118.83,4.33807218]
["bitfinex","SOLUSD",1743639526431,8.413,118.87,118.83,4.33807218]
["bitfinex","SOLUSD",1743639527223,155.9,118.86,118.83,4.33807218]
["bitfinex","SOLUSD",1743639527425,12.58951869,118.88,118.83,4.33807218]
["bitfinex","SOLUSD",1743639527641,156.4,118.87,118.83,4.33807218]
["bitfinex","SOLUSD",1743639527845,167.28,118.87,118.83,4.33807218]
["bitfinex","SOLUSD",1743639528230,135.9,118.86,118.83,4.33807218]
["bitfinex","SOLUSD",1743639528432,26.0,118.84,118.83,4.33807218]
["bitfinex","SOLUSD",1743639528827,170.3146,118.84,118.83,4.33807218]
["bitfinex","SOLUSD",1743639529251,161.9,118.84,118.83,4.33807218]
["bitfinex","SOLUSD",1743639529460,135.9,118.84,118.83,4.33807218]
["bitfinex","SOLUSD",1743639529748,20.0,118.82,118.71,26.0]
["bitfinex","SOLUSD",1743639529951,135.9,118.81,118.72,30.0]
["bitfinex","SOLUSD",1743639530124,135.9,118.81,118.7,21.0605]
["bitfinex","SOLUSD",1743639530125,26.0,118.78,118.69,8.4253]
["bitfinex","SOLUSD",1743639530330,155.9,118.8,118.68,19.7658]
["bitfinex","SOLUSD",1743639530544,26.0,118.76,118.64,40.8396]
["bitfinex","SOLUSD",1743639530859,135.9,118.78,118.69,26.0]
["bitfinex","SOLUSD",1743639531173,135.9,118.8,118.69,26.0]
["bitfinex","SOLUSD",1743639531326,135.9,118.8,118.69,37.32]
["bitfinex","SOLUSD",1743639531849,135.9,118.8,118.73,26.0]
["bitfinex","SOLUSD",1743639532453,135.9,118.8,118.73,34.4223]
["bitfinex","SOLUSD",1743639532657,135.9,118.8,118.73,26.0]
["bitfinex","SOLUSD",1743639533075,135.9,118.8,118.72,8.423]
["bitfinex","SOLUSD",1743639533243,135.9,118.83,118.72,8.423]
["bitfinex","SOLUSD",1743639533442,144.3447,118.84,118.72,8.423]
["bitfinex","SOLUSD",1743639533642,26.0,118.81,118.72,8.423]
["bitfinex","SOLUSD",1743639533866,26.0,118.77,118.7,30.0]
["bitfinex","SOLUSD",1743639534064,26.0,118.77,118.68,8.4258]
["bitfinex","SOLUSD",1743639534267,8.4196,118.78,118.68,38.4258]
["bitfinex","SOLUSD",1743639535468,28.4196,118.78,118.68,30.0]
["bitfinex","SOLUSD",1743639535646,135.9,118.77,118.68,30.0]
["bitfinex","SOLUSD",1743639535851,154.833972,118.76,118.68,30.0]
["bitfinex","SOLUSD",1743639536467,136.18432314,118.76,118.68,38.4258]
["bitfinex","SOLUSD",1743639536670,136.18432314,118.76,118.68,8.4258]
["bitfinex","SOLUSD",1743639536870,144.318,118.8,118.69,0.14216157]
["bitfinex","SOLUSD",1743639537173,8.418,118.8,118.69,18.79181043]
["bitfinex","SOLUSD",1743639537346,8.4167,118.81,118.7,8.4245]
["bitfinex","SOLUSD",1743639537551,0.28432314,118.8,118.7,8.4245]
["bitfinex","SOLUSD",1743639537748,8.4167,118.81,118.7,8.4245]
["bitfinex","SOLUSD",1743639538365,0.14216157,118.81,118.73,26.0]
["bitfinex","SOLUSD",1743639538573,90.5163,118.82,118.73,26.0]
["bitfinex","SOLUSD",1743639539070,0.28432314,118.77,118.67,19.5667]
["bitfinex","SOLUSD",1743639539278,136.18432314,118.77,118.69,30.0]
["bitfinex","SOLUSD",1743639539473,144.60442314,118.77,118.69,38.425]
["bitfinex","SOLUSD",1743639539844,135.9,118.77,118.69,38.425]
["bitfinex","SOLUSD",1743639540066,0.14216157,118.76,118.69,38.425]
["bitfinex","SOLUSD",1743639540269,147.16216157,118.76,118.69,30.0]
["bitfinex","SOLUSD",1743639540446,0.14216157,118.75,118.69,30.0]
["bitfinex","SOLUSD",1743639540864,0.28432314,118.73,118.69,30.0]
["bitfinex","SOLUSD",1743639541047,0.28432314,118.71,118.62,11.12]
["bitfinex","SOLUSD",1743639541246,136.18432314,118.71,118.64,30.0]
["bitfinex","SOLUSD",1743639541473,0.28432314,118.69,118.64,30.0]
["bitfinex","SOLUSD",1743639541966,0.28432314,118.69,118.63,0.063]
["bitfinex","SOLUSD",1743639543370,0.28432314,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743639543550,0.28432314,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743639544469,8.4268,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743639545481,0.28432314,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743639546040,136.18432314,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743639546241,29.491,118.68,118.63,0.063]
["bitfinex","SOLUSD",1743639546242,8.426,118.68,118.63,0.063]
["bitfinex","SOLUSD",1743639546458,8.4255,118.69,118.63,0.063]
["bitfinex","SOLUSD",1743639547076,0.14216157,118.68,118.63,0.063]
["bitfinex","SOLUSD",1743639547380,0.28432314,118.68,118.63,0.063]
["bitfinex","SOLUSD",1743639547593,0.28432314,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743639547776,8.4267,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743639548792,8.4245,118.7,118.63,0.063]
["bitfinex","SOLUSD",1743639548998,0.28432314,118.69,118.63,0.063]
["bitfinex","SOLUSD",1743639549492,8.4245,118.7,118.63,0.063]
["bitfinex","SOLUSD",1743639549681,0.28432314,118.69,118.63,0.063]
["bitfinex","SOLUSD",1743639550076,20.0,118.72,118.63,26.063]
["bitfinex","SOLUSD",1743639550277,8.421,118.75,118.65,18.79181043]
["bitfinex","SOLUSD",1743639550578,0.28432314,118.74,118.64,10.86]
["bitfinex","SOLUSD",1743639550773,8.421,118.75,118.64,10.86]
["bitfinex","SOLUSD",1743639550971,26.28432314,118.71,118.64,10.86]
["bitfinex","SOLUSD",1743639551294,26.28432314,118.71,118.63,0.063]
["bitfinex","SOLUSD",1743639551666,8.4241,118.71,118.63,0.063]
["bitfinex","SOLUSD",1743639552272,0.14216157,118.71,118.63,0.063]
["bitfinex","SOLUSD",1743639552591,144.321,118.76,118.65,26.0]
["bitfinex","SOLUSD",1743639552804,144.321,118.76,118.66,10.86]
["bitfinex","SOLUSD",1743639553597,144.321,118.76,118.67,8.4267]
["bitfinex","SOLUSD",1743639553775,0.14216157,118.75,118.67,8.4267]
["bitfinex","SOLUSD",1743639553976,0.14216157,118.75,118.67,29.4935]
["bitfinex","SOLUSD",1743639554173,4.9328,118.78,118.7,26.0]
["bitfinex","SOLUSD",1743639554382,8.55916157,118.81,118.71,10.82]
["bitfinex","SOLUSD",1743639554590,8.417,118.81,118.71,10.82]
["bitfinex","SOLUSD",1743639554791,144.3163,118.82,118.71,10.82]
["bitfinex","SOLUSD",1743639554978,26.0,118.78,118.71,10.82]
["bitfinex","SOLUSD",1743639555177,0.14216157,118.76,118.67,29.4935]
["bitfinex","SOLUSD",1743639555388,0.28432314,118.76,118.67,29.4935]
["bitfinex","SOLUSD",1743639555596,0.42648471,118.74,118.67,8.4267]
["bitfinex","SOLUSD",1743639555896,135.9,118.73,118.64,8.4288]
["bitfinex","SOLUSD",1743639556109,135.9,118.73,118.66,30.0]
["bitfinex","SOLUSD",1743639556903,8.4198,118.77,118.67,18.79181043]
["bitfinex","SOLUSD",1743639557085,8.4198,118.77,118.68,10.8]
["bitfinex","SOLUSD",1743639557688,8.4198,118.77,118.69,8.4253]
["bitfinex","SOLUSD",1743639557889,0.28432314,118.76,118.69,8.4253]
["bitfinex","SOLUSD",1743639558076,8.4198,118.77,118.69,8.4253]
["bitfinex","SOLUSD",1743639558393,0.28432314,118.76,118.69,8.4253]
["bitfinex","SOLUSD",1743639558591,0.28432314,118.76,118.69,29.4885]
["bitfinex","SOLUSD",1743639559100,8.4198,118.77,118.69,29.4885]
["bitfinex","SOLUSD",1743639559480,8.4182,118.79,118.69,29.4885]
["bitfinex","SOLUSD",1743639559775,29.4612,118.8,118.69,29.4885]
["bitfinex","SOLUSD",1743639560670,8.4175,118.8,118.69,29.4885]
["bitfinex","SOLUSD",1743639560884,0.14216157,118.79,118.69,29.4885]
["bitfinex","SOLUSD",1743639561071,0.28432314,118.79,118.69,29.4885]
["bitfinex","SOLUSD",1743639561706,8.70322314,118.79,118.69,29.4885]
["bitfinex","SOLUSD",1743639562389,18.7111,118.81,118.7,18.79181043]
["bitfinex","SOLUSD",1743639562602,0.28432314,118.8,118.7,18.79181043]
["bitfinex","SOLUSD",1743639562903,0.14216157,118.8,118.7,18.79181043]
["bitfinex","SOLUSD",1743639563293,0.14216157,118.8,118.69,71.615]
["bitfinex","SOLUSD",1743639563614,0.28432314,118.8,118.69,71.615]
["bitfinex","SOLUSD",1743639563793,0.28432314,118.78,118.69,71.615]
["bitfinex","SOLUSD",1743639563992,0.28432314,118.78,118.69,29.4885]
["bitfinex","SOLUSD",1743639564317,136.18432314,118.78,118.69,8.4253]
["bitfinex","SOLUSD",1743639565208,136.18432314,118.78,118.69,29.4885]
["bitfinex","SOLUSD",1743639566010,8.4175,118.8,118.69,21.0632]
["bitfinex","SOLUSD",1743639566180,8.4175,118.8,118.7,18.64964886]
["bitfinex","SOLUSD",1743639566610,8.4175,118.8,118.69,21.20536157]
["bitfinex","SOLUSD",1743639566778,0.28432314,118.79,118.7,0.063]
["bitfinex","SOLUSD",1743639567305,0.14216157,118.79,118.7,0.063]
["bitfinex","SOLUSD",1743639567482,0.28432314,118.79,118.7,0.063]
["bitfinex","SOLUSD",1743639567981,0.28432314,118.77,118.7,0.063]
["bitfinex","SOLUSD",1743639568591,0.28432314,118.78,118.7,0.063]
["bitfinex","SOLUSD",1743639569412,135.9,118.79,118.7,0.063]
["bitfinex","SOLUSD",1743639569715,8.4183,118.79,118.7,0.063]
["bitfinex","SOLUSD",1743639570208,8.4196,118.77,118.7,0.063]
["bitfinex","SOLUSD",1743639571214,0.28432314,118.76,118.7,0.063]
["bitfinex","SOLUSD",1743639571397,154.97613357,118.76,118.7,0.063]
["bitfinex","SOLUSD",1743639571593,0.28432314,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743639571785,136.18432314,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743639571990,0.28432314,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743639572316,144.3213,118.75,118.7,0.063]
["bitfinex","SOLUSD",1743639572617,8.4182,118.79,118.7,0.063]
["bitfinex","SOLUSD",1743639572917,0.14216157,118.78,118.7,0.063]
["bitfinex","SOLUSD",1743639573087,8.4182,118.79,118.7,0.063]
["bitfinex","SOLUSD",1743639573616,8.4182,118.79,118.71,26.0]
["bitfinex","SOLUSD",1743639573791,8.4178,118.8,118.71,26.0]
["bitfinex","SOLUSD",1743639574213,0.03,118.83,118.74,71.5849]
["bitfinex","SOLUSD",1743639574416,0.03,118.83,118.75,10.54216157]
["bitfinex","SOLUSD",1743639574590,0.03,118.83,118.76,18.64964886]
["bitfinex","SOLUSD",1743639574783,0.03,118.83,118.79,26.0]
["bitfinex","SOLUSD",1743639575012,0.03,118.83,118.8,10.4]
["bitfinex","SOLUSD",1743639575813,0.03,118.83,118.76,12.88214048]
["bitfinex","SOLUSD",1743639576113,0.28432314,118.81,118.76,12.88214048]
["bitfinex","SOLUSD",1743639576412,0.28432314,118.82,118.76,12.88214048]
["bitfinex","SOLUSD",1743639576723,8.70032314,118.82,118.75,18.821]
["bitfinex","SOLUSD",1743639577208,29.74052314,118.82,118.75,18.8208]
["bitfinex","SOLUSD",1743639577419,8.70032314,118.82,118.75,18.8208]
["bitfinex","SOLUSD",1743639577723,29.74052314,118.82,118.75,10.4]
["bitfinex","SOLUSD",1743639577918,0.28432314,118.78,118.72,10.38]
["bitfinex","SOLUSD",1743639578089,0.28432314,118.8,118.72,10.38]
["bitfinex","SOLUSD",1743639578290,0.28432314,118.77,118.72,10.38]
["bitfinex","SOLUSD",1743639579717,8.4182,118.79,118.72,18.8031]
["bitfinex","SOLUSD",1743639579904,23.8912,118.8,118.72,18.8031]
["bitfinex","SOLUSD",1743639580117,13.3391,118.8,118.72,39.861]
["bitfinex","SOLUSD",1743639580289,21.0413,118.82,118.72,39.861]
["bitfinex","SOLUSD",1743639580495,8.416,118.82,118.72,39.861]
["bitfinex","SOLUSD",1743639581599,8.4175,118.8,118.72,39.861]
["bitfinex","SOLUSD",1743639582088,0.28432314,118.82,118.72,39.861]
["bitfinex","SOLUSD",1743639583101,8.70062314,118.82,118.72,39.861]
["bitfinex","SOLUSD",1743639584921,8.70062314,118.82,118.72,81.9769]
["bitfinex","SOLUSD",1743639585094,8.70062314,118.82,118.72,39.861]
["bitfinex","SOLUSD",1743639586231,8.55846157,118.82,118.72,81.9769]
["bitfinex","SOLUSD",1743639586518,0.28432314,118.82,118.72,81.9769]
["bitfinex","SOLUSD",1743639586715,0.14216157,118.82,118.72,81.9769]
["bitfinex","SOLUSD",1743639587094,0.03,118.83,118.73,0.14216157]
["bitfinex","SOLUSD",1743639587324,0.03,118.83,118.73,18.79181043]
["bitfinex","SOLUSD",1743639587495,0.03,118.83,118.76,26.0]
["bitfinex","SOLUSD",1743639587694,0.03,118.83,118.77,10.16]
["bitfinex","SOLUSD",1743639587998,0.03,118.83,118.77,19.9985]
["bitfinex","SOLUSD",1743639588198,0.03,118.83,118.78,18.79181043]
["bitfinex","SOLUSD",1743639588911,0.03,118.83,118.78,29.4662]
["bitfinex","SOLUSD",1743639590022,0.03,118.83,118.79,18.79181043]
["bitfinex","SOLUSD",1743639590199,0.03,118.83,118.78,71.5608]
["bitfinex","SOLUSD",1743639590609,0.03,118.83,118.78,29.4662]
["bitfinex","SOLUSD",1743639591021,0.03,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1743639591530,0.03,118.83,118.8,29.4612]
["bitfinex","SOLUSD",1743639592221,0.03,118.83,118.78,8.4189]
["bitfinex","SOLUSD",1743639593225,0.03,118.83,118.78,18.4589]
["bitfinex","SOLUSD",1743639593414,0.03,118.83,118.78,39.5062]
["bitfinex","SOLUSD",1743639594716,0.03,118.83,118.78,18.4589]
["bitfinex","SOLUSD",1743639595926,0.03,118.83,118.78,18.3989]
["bitfinex","SOLUSD",1743639596506,0.03,118.83,118.76,9.96]
["bitfinex","SOLUSD",1743639597633,0.03,118.83,118.77,29.4686]
["bitfinex","SOLUSD",1743639599634,8.4453,118.83,118.77,29.4686]
["bitfinex","SOLUSD",1743639599808,0.03,118.83,118.77,29.4686]
["bitfinex","SOLUSD",1743639600413,0.14216157,118.81,118.71,12.88214048]
["bitfinex","SOLUSD",1743639600642,0.28432314,118.79,118.71,21.30584048]
["bitfinex","SOLUSD",1743639601334,135.9,118.8,118.71,42.36554048]
["bitfinex","SOLUSD",1743639601634,10.7893,118.83,118.72,0.063]
["bitfinex","SOLUSD",1743639601814,0.03,118.83,118.76,26.0]
["bitfinex","SOLUSD",1743639603035,0.17216157,118.83,118.76,26.0]
["bitfinex","SOLUSD",1743639603234,0.31432314,118.83,118.75,12.88214048]
["bitfinex","SOLUSD",1743639603617,18.61002314,118.83,118.75,21.30254048]
["bitfinex","SOLUSD",1743639603812,0.31432314,118.83,118.75,8.4204]
["bitfinex","SOLUSD",1743639604132,0.03,118.83,118.76,26.0]
["bitfinex","SOLUSD",1743639604650,8.4455,118.83,118.75,29.473]
["bitfinex","SOLUSD",1743639604932,0.03,118.83,118.76,26.0]
["bitfinex","SOLUSD",1743639605131,0.03,118.83,118.75,29.473]
["bitfinex","SOLUSD",1743639605348,0.28432314,118.82,118.75,29.473]
["bitfinex","SOLUSD",1743639605528,0.28432314,118.82,118.75,8.4204]
["bitfinex","SOLUSD",1743639605838,0.28432314,118.82,118.74,29.4761]
["bitfinex","SOLUSD",1743639606440,162.18432314,118.82,118.74,8.4217]
["bitfinex","SOLUSD",1743639606735,170.60072314,118.82,118.74,29.4761]
["bitfinex","SOLUSD",1743639607134,0.03,118.83,118.75,0.14216157]
["bitfinex","SOLUSD",1743639607316,0.03,118.83,118.75,18.64964886]
["bitfinex","SOLUSD",1743639607517,0.03,118.83,118.76,0.14216157]
["bitfinex","SOLUSD",1743639607710,0.03,118.83,118.78,29.4662]
["bitfinex","SOLUSD",1743639610017,0.03,118.83,118.78,8.4189]
["bitfinex","SOLUSD",1743639610410,0.03,118.83,118.78,29.4662]
["bitfinex","SOLUSD",1743639611264,0.03,118.83,118.79,0.14216157]
["bitfinex","SOLUSD",1743639611417,0.03,118.83,118.78,29.4662]
["bitfinex","SOLUSD",1743639611947,0.03,118.83,118.75,29.4736]
["bitfinex","SOLUSD",1743639612639,0.31432314,118.83,118.75,8.421]
["bitfinex","SOLUSD",1743639613328,0.31432314,118.83,118.75,29.4736]
["bitfinex","SOLUSD",1743639613640,29.16613357,118.83,118.75,8.421]
["bitfinex","SOLUSD",1743639613938,29.16613357,118.83,118.73,8.4224]
["bitfinex","SOLUSD",1743639613939,0.28432314,118.81,118.73,8.4224]
["bitfinex","SOLUSD",1743639614146,8.4454,118.83,118.73,29.4785]
["bitfinex","SOLUSD",1743639614437,0.03,118.83,118.74,18.79181043]
["bitfinex","SOLUSD",1743639614623,0.03,118.83,118.75,10.04]
["bitfinex","SOLUSD",1743639614821,0.03,118.83,118.77,0.063]
["bitfinex","SOLUSD",1743639617940,0.03,118.83,118.77,18.85481043]
["bitfinex","SOLUSD",1743639618255,0.03,118.83,118.78,29.4662]
["bitfinex","SOLUSD",1743639618631,0.03,118.83,118.78,8.4189]
["bitfinex","SOLUSD",1743639619644,0.31432314,118.83,118.77,0.063]
["bitfinex","SOLUSD",1743639620922,0.28432314,118.81,118.77,0.063]
["bitfinex","SOLUSD",1743639621128,0.28432314,118.82,118.77,0.063]
["bitfinex","SOLUSD",1743639621536,8.4182,118.79,118.77,0.063]
["bitfinex","SOLUSD",1743639622045,16.04872314,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743639622425,0.28432314,118.79,118.77,0.063]
["bitfinex","SOLUSD",1743639622645,0.14216157,118.8,118.77,0.063]
["bitfinex","SOLUSD",1743639623248,15.7644,118.82,118.77,0.063]
["bitfinex","SOLUSD",1743639623552,13.394,118.82,118.77,0.063]
["bitfinex","SOLUSD",1743639623722,13.3941,118.82,118.77,0.063]
["bitfinex","SOLUSD",1743639624363,8.58786157,118.83,118.77,0.063]
["bitfinex","SOLUSD",1743639624526,0.03,118.83,118.77,0.063]
["bitfinex","SOLUSD",1743639624846,0.03,118.83,118.78,35.88]
["bitfinex","SOLUSD",1743639625953,0.03,118.83,118.78,44.2985]
["bitfinex","SOLUSD",1743639626274,0.03,118.83,118.78,57.41563151]
["bitfinex","SOLUSD",1743639626729,0.03,118.83,118.78,78.46293151]
["bitfinex","SOLUSD",1743639626929,0.03,118.83,118.78,65.3458]
["bitfinex","SOLUSD",1743639627832,0.03,118.83,118.82,26.0]
["bitfinex","SOLUSD",1743639628724,9.80948184,118.89,118.81,13.11713151]
["bitfinex","SOLUSD",1743639629152,0.28432314,118.88,118.81,13.11713151]
["bitfinex","SOLUSD",1743639629556,154.97613357,118.88,118.81,13.11713151]
["bitfinex","SOLUSD",1743639629855,1.68524882,118.94,118.92,10.4191]
["bitfinex","SOLUSD",1743639630023,0.87896593,118.97,118.93,10.26]
["bitfinex","SOLUSD",1743639630953,0.87896593,118.97,118.9,4.11906433]
["bitfinex","SOLUSD",1743639631263,0.87896593,118.97,118.9,10.3]
["bitfinex","SOLUSD",1743639631755,0.87896593,118.97,118.91,8.4097]
["bitfinex","SOLUSD",1743639632555,0.87896593,118.97,118.9,18.7102]
["bitfinex","SOLUSD",1743639633428,0.87896593,118.97,118.93,26.0]
["bitfinex","SOLUSD",1743639633839,0.87896593,118.97,118.94,8.4076]
["bitfinex","SOLUSD",1743639635251,0.87896593,118.97,118.92,8.409]
["bitfinex","SOLUSD",1743639635836,0.87896593,118.97,118.91,8.4097]
["bitfinex","SOLUSD",1743639636143,0.87896593,118.97,118.91,29.434]
["bitfinex","SOLUSD",1743639636448,0.87896593,118.97,118.91,8.4097]
["bitfinex","SOLUSD",1743639636655,0.87896593,118.97,118.91,29.434]
["bitfinex","SOLUSD",1743639637661,0.87896593,118.97,118.91,39.674]
["bitfinex","SOLUSD",1743639637835,0.87896593,118.97,118.91,18.6497]
["bitfinex","SOLUSD",1743639638653,0.87896593,118.97,118.91,39.674]
["bitfinex","SOLUSD",1743639639160,0.90896593,118.97,118.91,39.674]
["bitfinex","SOLUSD",1743639639725,0.90896593,118.97,118.91,18.6497]
["bitfinex","SOLUSD",1743639640032,0.90896593,118.97,118.91,39.674]
["bitfinex","SOLUSD",1743639641734,0.90896593,118.97,118.92,18.64964886]
["bitfinex","SOLUSD",1743639641942,0.90896593,118.97,118.93,29.429]
["bitfinex","SOLUSD",1743639643847,0.90896593,118.97,118.92,8.4087]
["bitfinex","SOLUSD",1743639644048,0.90896593,118.97,118.91,21.0239]
["bitfinex","SOLUSD",1743639648162,0.90896593,118.97,118.91,29.4336]
["bitfinex","SOLUSD",1743639648460,0.90896593,118.97,118.91,71.4822]
["bitfinex","SOLUSD",1743639649957,0.90896593,118.97,118.96,26.0]
["bitfinex","SOLUSD",1743639649958,6.593e-05,118.97,118.96,26.0]
["bitfinex","SOLUSD",1743639650256,6.593e-05,118.97,118.96,18.4261]
["bitfinex","SOLUSD",1743639653340,1.25758031,118.98,118.96,18.4261]
["bitfinex","SOLUSD",1743639653341,1.23764624,118.98,118.96,18.4261]
["bitfinex","SOLUSD",1743639655240,1.05899647,119.0,118.96,81.4724]
["bitfinex","SOLUSD",1743639655535,1.05899647,119.0,118.96,39.4415]
["bitfinex","SOLUSD",1743639657557,1.05899647,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1743639657867,1.05899647,119.0,118.96,29.4215]
["bitfinex","SOLUSD",1743639658074,1.05899647,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1743639658377,1.05899647,119.0,118.96,29.4215]
["bitfinex","SOLUSD",1743639658771,1.05899647,119.0,118.94,29.4266]
["bitfinex","SOLUSD",1743639660073,0.28432314,118.99,118.94,8.4076]
["bitfinex","SOLUSD",1743639660273,0.42648471,118.99,118.94,8.4076]
["bitfinex","SOLUSD",1743639660471,0.42648471,118.99,118.91,0.063]
["bitfinex","SOLUSD",1743639660472,0.42648471,118.97,118.91,0.063]
["bitfinex","SOLUSD",1743639661174,8.83248471,118.97,118.91,0.063]
["bitfinex","SOLUSD",1743639663176,39.72618471,118.97,118.91,0.063]
["bitfinex","SOLUSD",1743639663882,0.28432314,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743639664874,0.42648471,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743639665070,8.83358471,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743639665279,0.42648471,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743639665671,144.73338471,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743639666947,0.28432314,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743639667372,0.42648471,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743639668580,8.83528471,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743639669271,8.4088,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743639669968,0.42648471,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743639670358,8.4088,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743639670557,8.69332314,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743639670766,8.83548471,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743639671481,0.42648471,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743639671682,0.28432314,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743639671883,8.4086,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743639672185,0.42648471,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743639672391,8.4086,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743639672681,0.14216157,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743639672883,0.42648471,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743639673266,19.5943,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743639673462,28.0019,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743639673682,0.14216157,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743639673979,0.14216157,118.96,118.91,0.063]
["bitfinex","SOLUSD",1743639674156,10.4254,118.97,118.91,0.063]
["bitfinex","SOLUSD",1743639674358,0.14216157,118.97,118.91,0.063]
["bitfinex","SOLUSD",1743639674875,0.17216157,118.99,118.91,0.063]
["bitfinex","SOLUSD",1743639675083,0.03,118.99,118.92,26.0]
["bitfinex","SOLUSD",1743639675290,0.03,118.99,118.93,9.64]
["bitfinex","SOLUSD",1743639675587,1.08899647,119.0,118.97,26.0]
["bitfinex","SOLUSD",1743639675791,1.56669094,119.01,119.0,26.0]
["bitfinex","SOLUSD",1743639675792,8.741e-05,119.01,119.0,26.0]
["bitfinex","SOLUSD",1743639676084,8.741e-05,119.01,118.98,9.68]
["bitfinex","SOLUSD",1743639676085,1.1184012,119.02,118.98,9.68]
["bitfinex","SOLUSD",1743639676585,1.1184012,119.02,118.99,29.4141]
["bitfinex","SOLUSD",1743639677181,1.2e-06,119.02,119.01,26.0]
["bitfinex","SOLUSD",1743639678368,1.2e-06,119.02,118.99,33.66253252]
["bitfinex","SOLUSD",1743639679490,1.2e-06,119.02,118.99,29.4141]
["bitfinex","SOLUSD",1743639680071,1.2e-06,119.02,118.99,33.55171465]
["bitfinex","SOLUSD",1743639680779,1.2e-06,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743639682774,154.69181163,119.02,118.96,8.4061]
["bitfinex","SOLUSD",1743639682978,0.28432434,119.02,118.96,8.4061]
["bitfinex","SOLUSD",1743639683281,0.28432434,119.02,118.96,29.4215]
["bitfinex","SOLUSD",1743639683282,1.2e-06,119.02,118.96,29.4215]
["bitfinex","SOLUSD",1743639684387,0.28432434,119.02,118.96,8.4061]
["bitfinex","SOLUSD",1743639684587,0.28432434,119.02,118.92,29.4311]
["bitfinex","SOLUSD",1743639684588,0.42648591,119.02,118.92,29.4311]
["bitfinex","SOLUSD",1743639684890,8.68862314,118.99,118.93,30.0]
["bitfinex","SOLUSD",1743639685882,0.14216157,118.98,118.92,8.409]
["bitfinex","SOLUSD",1743639686682,8.4054,118.97,118.91,8.4727]
["bitfinex","SOLUSD",1743639687571,0.42648471,118.96,118.91,0.063]
["bitfinex","SOLUSD",1743639687791,8.54476157,119.01,118.92,9.72]
["bitfinex","SOLUSD",1743639687997,90.5322012,119.02,118.92,9.72]
["bitfinex","SOLUSD",1743639688198,0.0300012,119.02,118.95,26.0]
["bitfinex","SOLUSD",1743639688385,0.0300012,119.02,118.97,26.0]
["bitfinex","SOLUSD",1743639688592,0.0300012,119.02,119.01,26.0]
["bitfinex","SOLUSD",1743639688788,0.0300012,119.02,119.01,34.4026]
["bitfinex","SOLUSD",1743639689602,0.0300012,119.02,119.01,8.4026]
["bitfinex","SOLUSD",1743639690792,0.0300012,119.02,118.99,29.4132]
["bitfinex","SOLUSD",1743639691696,1.2e-06,119.02,119.01,26.0]
["bitfinex","SOLUSD",1743639692101,1.2e-06,119.02,118.99,29.4132]
["bitfinex","SOLUSD",1743639692492,1.66134902,119.03,118.99,29.4132]
["bitfinex","SOLUSD",1743639693009,1.66134902,119.03,118.99,71.4335]
["bitfinex","SOLUSD",1743639693710,4.902e-05,119.03,119.02,26.0]
["bitfinex","SOLUSD",1743639694395,4.902e-05,119.03,118.99,113.4538]
["bitfinex","SOLUSD",1743639695003,4.902e-05,119.03,119.01,8.4026]
["bitfinex","SOLUSD",1743639695983,9.916e-05,119.04,119.03,26.0]
["bitfinex","SOLUSD",1743639696203,5.61e-06,119.07,119.03,37.32007415]
["bitfinex","SOLUSD",1743639696608,5.61e-06,119.07,119.03,35.64]
["bitfinex","SOLUSD",1743639697109,5.61e-06,119.07,119.04,39.0418]
["bitfinex","SOLUSD",1743639698300,5.61e-06,119.07,119.06,26.0]
["bitfinex","SOLUSD",1743639698704,1.06114553,119.13,119.09,26.0]
["bitfinex","SOLUSD",1743639698910,1.06114553,119.13,119.11,8.3956]
["bitfinex","SOLUSD",1743639700314,8.601e-05,119.14,119.13,26.0]
["bitfinex","SOLUSD",1743639700519,0.91675229,119.15,119.11,29.3846]
["bitfinex","SOLUSD",1743639700520,3.83e-05,119.15,119.11,29.3846]
["bitfinex","SOLUSD",1743639700817,3.83e-05,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1743639701017,0.28432314,119.14,119.08,8.3977]
["bitfinex","SOLUSD",1743639701193,0.28432314,119.14,119.09,30.0]
["bitfinex","SOLUSD",1743639701396,9.9100383,119.15,119.09,30.0]
["bitfinex","SOLUSD",1743639701616,3.83e-05,119.15,119.09,30.0]
["bitfinex","SOLUSD",1743639702916,3.83e-05,119.15,119.1,29.387]
["bitfinex","SOLUSD",1743639703212,3.83e-05,119.15,119.11,9.6]
["bitfinex","SOLUSD",1743639705106,3.83e-05,119.15,119.12,29.382]
["bitfinex","SOLUSD",1743639705615,2.14138188,119.16,119.13,1.67859156]
["bitfinex","SOLUSD",1743639705616,2.12142018,119.16,119.13,1.67859156]
["bitfinex","SOLUSD",1743639705801,2.12142018,119.16,119.12,29.382]
["bitfinex","SOLUSD",1743639706193,2.12142018,119.16,119.12,71.3564]
["bitfinex","SOLUSD",1743639706897,2.12142018,119.16,119.12,29.382]
["bitfinex","SOLUSD",1743639707297,2.12142018,119.16,119.13,9.56]
["bitfinex","SOLUSD",1743639709010,2.12142018,119.16,119.14,8.3934]
["bitfinex","SOLUSD",1743639710910,1.143e-05,119.16,119.14,10.0719761]
["bitfinex","SOLUSD",1743639711113,2.14457189,119.18,119.16,8.392]
["bitfinex","SOLUSD",1743639713018,2.14457189,119.18,119.12,0.063]
["bitfinex","SOLUSD",1743639713221,2.14457189,119.18,119.13,9.48]
["bitfinex","SOLUSD",1743639713222,10.53527189,119.18,119.13,9.48]
["bitfinex","SOLUSD",1743639713428,0.28432314,119.17,119.12,30.063]
["bitfinex","SOLUSD",1743639713721,2.14457189,119.18,119.12,0.063]
["bitfinex","SOLUSD",1743639714823,2.14457189,119.18,119.14,26.0]
["bitfinex","SOLUSD",1743639715003,2.14457189,119.18,119.16,8.392]
["bitfinex","SOLUSD",1743639717408,7.189e-05,119.18,119.17,0.14216157]
["bitfinex","SOLUSD",1743639717617,1.36065524,119.23,119.19,26.0]
["bitfinex","SOLUSD",1743639717803,1.36065524,119.23,119.2,9.56]
["bitfinex","SOLUSD",1743639718612,3.1e-05,119.24,119.2,11.23715279]
["bitfinex","SOLUSD",1743639718912,3.1e-05,119.24,119.2,15.6488626]
["bitfinex","SOLUSD",1743639719118,3.1e-05,119.24,119.2,9.56]
["bitfinex","SOLUSD",1743639719322,3.1e-05,119.24,119.21,29.3598]
["bitfinex","SOLUSD",1743639722107,3.957e-05,119.26,119.21,71.3025]
["bitfinex","SOLUSD",1743639722328,3.957e-05,119.26,119.22,18.64964886]
["bitfinex","SOLUSD",1743639722642,4.903e-05,119.27,119.25,26.0]
["bitfinex","SOLUSD",1743639722936,3.334e-05,119.29,119.26,9.46]
["bitfinex","SOLUSD",1743639723238,3.334e-05,119.29,119.22,327.12]
["bitfinex","SOLUSD",1743639723405,3.334e-05,119.29,119.26,8.385]
["bitfinex","SOLUSD",1743639724022,146.2166,119.28,119.2,7.24765766]
["bitfinex","SOLUSD",1743639724219,10.3166,119.28,119.19,9.48]
["bitfinex","SOLUSD",1743639724428,10.3166,119.28,119.19,13.5708992]
["bitfinex","SOLUSD",1743639725214,10.3166,119.28,119.21,20.9713]
["bitfinex","SOLUSD",1743639725517,3.334e-05,119.29,119.22,18.64964886]
["bitfinex","SOLUSD",1743639725716,3.334e-05,119.29,119.21,20.9713]
["bitfinex","SOLUSD",1743639726027,0.28435648,119.29,119.21,20.9713]
["bitfinex","SOLUSD",1743639726236,26.0,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743639726535,0.14216157,119.28,119.2,17.8492]
["bitfinex","SOLUSD",1743639726746,0.14219491,119.29,119.2,17.8492]
["bitfinex","SOLUSD",1743639726916,0.14219491,119.29,119.2,38.8223]
["bitfinex","SOLUSD",1743639727111,0.28435648,119.29,119.2,38.8223]
["bitfinex","SOLUSD",1743639727313,170.70941805,119.29,119.2,17.8492]
["bitfinex","SOLUSD",1743639727550,0.28432314,119.27,119.16,9.46]
["bitfinex","SOLUSD",1743639727717,0.28432314,119.27,119.16,39.46]
["bitfinex","SOLUSD",1743639728021,0.28432314,119.24,119.16,39.46]
["bitfinex","SOLUSD",1743639728234,10.2641,119.25,119.16,39.46]
["bitfinex","SOLUSD",1743639728614,10.2641,119.25,119.17,29.3697]
["bitfinex","SOLUSD",1743639729236,0.14216157,119.27,119.17,71.3265]
["bitfinex","SOLUSD",1743639729538,3.334e-05,119.29,119.21,26.0]
["bitfinex","SOLUSD",1743639729742,3.334e-05,119.29,119.22,9.46]
["bitfinex","SOLUSD",1743639729743,0.14219491,119.29,119.22,9.46]
["bitfinex","SOLUSD",1743639729919,0.28435648,119.29,119.22,9.46]
["bitfinex","SOLUSD",1743639730114,8.80961805,119.29,119.22,9.46]
["bitfinex","SOLUSD",1743639730515,29.76691805,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1743639731223,8.80961805,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1743639731539,3.334e-05,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1743639732048,0.28432314,119.28,119.23,8.3871]
["bitfinex","SOLUSD",1743639732421,0.28435648,119.29,119.23,29.3549]
["bitfinex","SOLUSD",1743639732620,3.334e-05,119.29,119.23,29.3549]
["bitfinex","SOLUSD",1743639732940,0.14219491,119.29,119.23,29.3549]
["bitfinex","SOLUSD",1743639733632,0.28435648,119.29,119.23,29.3549]
["bitfinex","SOLUSD",1743639733939,0.28435648,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1743639734124,0.42651805,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1743639734627,0.42651805,119.29,119.2,9.46]
["bitfinex","SOLUSD",1743639734948,0.42648471,119.27,119.2,17.8492]
["bitfinex","SOLUSD",1743639735738,8.385,119.26,119.2,38.8223]
["bitfinex","SOLUSD",1743639736039,8.66882314,119.27,119.2,38.8223]
["bitfinex","SOLUSD",1743639736242,8.3839,119.28,119.2,38.8223]
["bitfinex","SOLUSD",1743639736544,3.334e-05,119.29,119.2,80.7686]
["bitfinex","SOLUSD",1743639737034,0.28435648,119.29,119.2,38.8223]
["bitfinex","SOLUSD",1743639737251,3.334e-05,119.29,119.2,38.8223]
["bitfinex","SOLUSD",1743639737619,3.334e-05,119.29,119.2,80.8316]
["bitfinex","SOLUSD",1743639737935,0.03003334,119.29,119.22,9.8151]
["bitfinex","SOLUSD",1743639738714,3.334e-05,119.29,119.22,9.8151]
["bitfinex","SOLUSD",1743639738946,0.28432314,119.28,119.21,9.46]
["bitfinex","SOLUSD",1743639739832,0.28432314,119.28,119.22,8.3878]
["bitfinex","SOLUSD",1743639740225,8.66812314,119.28,119.22,8.3878]
["bitfinex","SOLUSD",1743639740722,8.66812314,119.28,119.21,17.8482]
["bitfinex","SOLUSD",1743639741367,8.38313334,119.29,119.21,38.8195]
["bitfinex","SOLUSD",1743639741626,8.38293334,119.29,119.21,38.8195]
["bitfinex","SOLUSD",1743639741839,3.334e-05,119.29,119.21,38.8195]
["bitfinex","SOLUSD",1743639742438,3.334e-05,119.29,119.21,80.7622]
["bitfinex","SOLUSD",1743639742627,0.28435648,119.29,119.21,80.7622]
["bitfinex","SOLUSD",1743639742830,3.334e-05,119.29,119.21,80.7622]
["bitfinex","SOLUSD",1743639743154,1.0040202,119.31,119.26,26.0]
["bitfinex","SOLUSD",1743639743336,1.0040202,119.31,119.28,18.64964886]
["bitfinex","SOLUSD",1743639743738,1.0040202,119.31,119.27,9.60216157]
["bitfinex","SOLUSD",1743639743931,1.0040202,119.31,119.28,29.3426]
["bitfinex","SOLUSD",1743639744135,1.0040202,119.31,119.29,9.46]
["bitfinex","SOLUSD",1743639744529,2.02e-05,119.31,119.29,9.46]
["bitfinex","SOLUSD",1743639745053,1.46981058,119.33,119.3,18.79181043]
["bitfinex","SOLUSD",1743639745239,1.46981058,119.33,119.29,9.46]
["bitfinex","SOLUSD",1743639745833,1.46981058,119.33,119.3,29.3377]
["bitfinex","SOLUSD",1743639747139,1.46981058,119.33,119.31,9.46]
["bitfinex","SOLUSD",1743639748050,1.46981058,119.33,119.32,8.3808]
["bitfinex","SOLUSD",1743639748256,1.46981058,119.33,119.32,8.52296157]
["bitfinex","SOLUSD",1743639748257,1.058e-05,119.33,119.32,8.52296157]
["bitfinex","SOLUSD",1743639748555,3.896e-05,119.36,119.32,71.2369]
["bitfinex","SOLUSD",1743639749358,3.896e-05,119.36,119.32,113.141]
["bitfinex","SOLUSD",1743639751235,3.896e-05,119.36,119.33,18.79181043]
["bitfinex","SOLUSD",1743639751950,3.896e-05,119.36,119.32,113.141]
["bitfinex","SOLUSD",1743639752251,3.896e-05,119.36,119.32,117.26306681]
["bitfinex","SOLUSD",1743639752439,3.896e-05,119.36,119.33,18.79181043]
["bitfinex","SOLUSD",1743639752947,4.306e-05,119.38,119.33,100.69181043]
["bitfinex","SOLUSD",1743639753256,4.81489197,119.39,119.33,100.69181043]
["bitfinex","SOLUSD",1743639753257,3.11e-05,119.41,119.37,18.79181043]
["bitfinex","SOLUSD",1743639753460,3.11e-05,119.41,119.38,9.46]
["bitfinex","SOLUSD",1743639753761,3.11e-05,119.41,119.4,26.0]
["bitfinex","SOLUSD",1743639754437,3.11e-05,119.41,119.4,34.3752]
["bitfinex","SOLUSD",1743639755351,1.29752002,119.48,119.4,34.3752]
["bitfinex","SOLUSD",1743639755352,1.41403862,119.51,119.46,0.14216157]
["bitfinex","SOLUSD",1743639755553,1.41403862,119.51,119.41,4.85166157]
["bitfinex","SOLUSD",1743639755554,1.41403862,119.51,119.4,103.59628984]
["bitfinex","SOLUSD",1743639755726,1.41403862,119.51,119.41,28.25181043]
["bitfinex","SOLUSD",1743639755932,1.41403862,119.51,119.42,0.14216157]
["bitfinex","SOLUSD",1743639756158,1.41403862,119.51,119.42,18.79181043]
["bitfinex","SOLUSD",1743639756653,1.41403862,119.51,119.43,29.3058]
["bitfinex","SOLUSD",1743639757342,1.41403862,119.51,119.43,31.39819494]
["bitfinex","SOLUSD",1743639757541,0.28432314,119.5,119.43,31.39819494]
["bitfinex","SOLUSD",1743639757748,1.41403862,119.51,119.43,31.39819494]
["bitfinex","SOLUSD",1743639757931,1.41403862,119.51,119.43,73.26369494]
["bitfinex","SOLUSD",1743639758762,1.41403862,119.51,119.44,2.09239494]
["bitfinex","SOLUSD",1743639759340,1.41403862,119.51,119.44,1.59239494]
["bitfinex","SOLUSD",1743639760858,1.41403862,119.51,119.45,8.3717]
["bitfinex","SOLUSD",1743639761058,1.41403862,119.51,119.45,29.3009]
["bitfinex","SOLUSD",1743639761952,0.03,119.5,119.45,29.3009]
["bitfinex","SOLUSD",1743639762747,0.03,119.5,119.43,41.8655]
["bitfinex","SOLUSD",1743639764461,0.03,119.5,119.46,26.0]
["bitfinex","SOLUSD",1743639764662,0.03,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1743639764852,1.41403862,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1743639765053,3.862e-05,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1743639765359,3.862e-05,119.51,119.48,29.2936]
["bitfinex","SOLUSD",1743639767265,3.862e-05,119.51,119.48,59.2936]
["bitfinex","SOLUSD",1743639768752,3.862e-05,119.51,119.48,38.3696]
["bitfinex","SOLUSD",1743639769361,3.862e-05,119.51,119.48,38.3694]
["bitfinex","SOLUSD",1743639769554,3.862e-05,119.51,119.48,8.3694]
["bitfinex","SOLUSD",1743639770869,3.862e-05,119.51,119.46,8.371]
["bitfinex","SOLUSD",1743639771271,3.862e-05,119.51,119.46,29.2985]
["bitfinex","SOLUSD",1743639773861,0.03003862,119.51,119.46,29.2985]
["bitfinex","SOLUSD",1743639774054,0.31436176,119.51,119.46,8.371]
["bitfinex","SOLUSD",1743639774369,0.31436176,119.51,119.41,8.3745]
["bitfinex","SOLUSD",1743639774370,0.42648471,119.49,119.41,8.3745]
["bitfinex","SOLUSD",1743639774558,0.42648471,119.49,119.42,30.0]
["bitfinex","SOLUSD",1743639774752,0.28432314,119.47,119.42,38.3733]
["bitfinex","SOLUSD",1743639775563,8.3696,119.48,119.42,38.3733]
["bitfinex","SOLUSD",1743639775872,0.42648471,119.45,119.42,30.0]
["bitfinex","SOLUSD",1743639776072,30.35948471,119.43,119.42,30.0]
["bitfinex","SOLUSD",1743639776280,0.28432314,119.41,119.36,8.3777]
["bitfinex","SOLUSD",1743639776961,8.65942314,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1743639777560,0.14216157,119.4,119.35,8.3787]
["bitfinex","SOLUSD",1743639777754,26.0,119.38,119.31,0.063]
["bitfinex","SOLUSD",1743639777959,26.0,119.38,119.31,8.4443]
["bitfinex","SOLUSD",1743639777960,0.28432314,119.37,119.31,8.4443]
["bitfinex","SOLUSD",1743639778163,0.42648471,119.37,119.31,0.063]
["bitfinex","SOLUSD",1743639778388,0.28432314,119.36,119.31,0.063]
["bitfinex","SOLUSD",1743639778552,26.28432314,119.33,119.31,0.063]
["bitfinex","SOLUSD",1743639778752,26.28432314,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743639778965,26.28432314,119.32,119.23,30.4061]
["bitfinex","SOLUSD",1743639778966,8.3815,119.31,119.23,9.44]
["bitfinex","SOLUSD",1743639779173,0.42648471,119.3,119.24,0.063]
["bitfinex","SOLUSD",1743639779364,144.2815,119.31,119.24,0.063]
["bitfinex","SOLUSD",1743639779566,0.28432314,119.3,119.24,0.063]
["bitfinex","SOLUSD",1743639780458,82.1,119.29,119.24,0.063]
["bitfinex","SOLUSD",1743639780668,0.28432314,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743639781060,8.66922314,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743639781254,82.24216157,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743639781466,82.24216157,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743639781668,82.38432314,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743639782277,0.92648471,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743639782579,0.28432314,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743639782761,82.1,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743639783759,82.1,119.27,119.2,9.503]
["bitfinex","SOLUSD",1743639785466,82.1,119.27,119.21,29.3598]
["bitfinex","SOLUSD",1743639785655,90.4845,119.27,119.21,8.3885]
["bitfinex","SOLUSD",1743639785858,0.28432314,119.26,119.21,8.3885]
["bitfinex","SOLUSD",1743639786071,0.28432314,119.26,119.2,8.452]
["bitfinex","SOLUSD",1743639786357,90.4845,119.27,119.2,29.4251]
["bitfinex","SOLUSD",1743639786358,82.1,119.27,119.2,29.4251]
["bitfinex","SOLUSD",1743639786874,0.14216157,119.26,119.2,29.4251]
["bitfinex","SOLUSD",1743639787379,82.1,119.27,119.2,29.4251]
["bitfinex","SOLUSD",1743639787696,82.1,119.3,119.21,18.79181043]
["bitfinex","SOLUSD",1743639787890,82.1,119.3,119.2,29.4251]
["bitfinex","SOLUSD",1743639788205,82.1,119.3,119.21,18.79181043]
["bitfinex","SOLUSD",1743639788498,82.1,119.3,119.2,71.3714]
["bitfinex","SOLUSD",1743639789604,82.1,119.33,119.21,18.79181043]
["bitfinex","SOLUSD",1743639789904,82.1,119.33,119.21,100.69181043]
["bitfinex","SOLUSD",1743639790200,82.1,119.33,119.24,26.0]
["bitfinex","SOLUSD",1743639790494,82.1,119.32,119.25,9.46]
["bitfinex","SOLUSD",1743639790675,136.04216157,119.35,119.25,9.46]
["bitfinex","SOLUSD",1743639790676,218.64216157,119.35,119.25,9.46]
["bitfinex","SOLUSD",1743639790867,0.28432314,119.34,119.25,9.46]
["bitfinex","SOLUSD",1743639791068,82.1,119.35,119.25,9.46]
["bitfinex","SOLUSD",1743639791431,0.14216157,119.34,119.26,29.3476]
["bitfinex","SOLUSD",1743639791590,82.1,119.35,119.26,29.3476]
["bitfinex","SOLUSD",1743639791902,82.24216157,119.34,119.26,29.3476]
["bitfinex","SOLUSD",1743639792202,0.14216157,119.32,119.25,8.3854]
["bitfinex","SOLUSD",1743639792382,0.14216157,119.3,119.25,8.3854]
["bitfinex","SOLUSD",1743639792708,218.28432314,119.31,119.25,8.3854]
["bitfinex","SOLUSD",1743639792989,218.28432314,119.31,119.23,8.3871]
["bitfinex","SOLUSD",1743639793188,218.28432314,119.31,119.23,29.3549]
["bitfinex","SOLUSD",1743639793576,226.66592314,119.31,119.23,20.9678]
["bitfinex","SOLUSD",1743639794489,82.24216157,119.3,119.22,8.3878]
["bitfinex","SOLUSD",1743639794686,0.28432314,119.28,119.22,8.3878]
["bitfinex","SOLUSD",1743639795070,82.1,119.29,119.22,8.3878]
["bitfinex","SOLUSD",1743639795398,82.1,119.29,119.22,29.3574]
["bitfinex","SOLUSD",1743639795702,90.4801,119.33,119.22,29.3574]
["bitfinex","SOLUSD",1743639796001,82.1,119.32,119.22,29.3574]
["bitfinex","SOLUSD",1743639796674,0.28432314,119.31,119.22,71.2966]
["bitfinex","SOLUSD",1743639796880,90.2739,119.35,119.26,26.0]
["bitfinex","SOLUSD",1743639797078,98.6527,119.35,119.27,9.46]
["bitfinex","SOLUSD",1743639797382,0.14216157,119.34,119.27,9.46]
["bitfinex","SOLUSD",1743639797695,0.28432314,119.34,119.27,9.46]
["bitfinex","SOLUSD",1743639798286,0.03,119.3,119.27,9.46]
["bitfinex","SOLUSD",1743639798686,0.03,119.3,119.28,8.3836]
["bitfinex","SOLUSD",1743639800491,0.03,119.3,119.24,20.9657]
["bitfinex","SOLUSD",1743639800799,0.03,119.3,119.25,8.3857]
["bitfinex","SOLUSD",1743639801001,0.03,119.3,119.25,29.35]
["bitfinex","SOLUSD",1743639802377,0.03,119.3,119.25,71.2787]
["bitfinex","SOLUSD",1743639803187,0.03,119.3,119.25,29.35]
["bitfinex","SOLUSD",1743639805997,0.03,119.3,119.25,8.3857]
["bitfinex","SOLUSD",1743639806197,0.28432314,119.28,119.24,8.3864]
["bitfinex","SOLUSD",1743639806910,82.1,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1743639807201,82.1,119.29,119.24,29.3525]
["bitfinex","SOLUSD",1743639808003,0.03,119.3,119.24,29.3525]
["bitfinex","SOLUSD",1743639808711,0.03,119.3,119.24,71.2847]
["bitfinex","SOLUSD",1743639808912,0.03,119.3,119.24,29.3525]
["bitfinex","SOLUSD",1743639809099,0.14216157,119.27,119.22,8.4508]
["bitfinex","SOLUSD",1743639809407,82.1,119.27,119.22,0.063]
["bitfinex","SOLUSD",1743639809789,11.6188,119.28,119.22,0.063]
["bitfinex","SOLUSD",1743639810400,0.28432314,119.27,119.22,0.063]
["bitfinex","SOLUSD",1743639811215,82.1,119.26,119.22,0.063]
["bitfinex","SOLUSD",1743639812415,0.03,119.29,119.22,0.063]
["bitfinex","SOLUSD",1743639812416,82.13,119.29,119.22,0.063]
["bitfinex","SOLUSD",1743639813109,82.13,119.29,119.22,7.8194]
["bitfinex","SOLUSD",1743639814197,82.13,119.29,119.22,0.063]
["bitfinex","SOLUSD",1743639815214,8.3843,119.27,119.22,0.063]
["bitfinex","SOLUSD",1743639815722,82.38432314,119.26,119.22,0.063]
["bitfinex","SOLUSD",1743639815913,0.42648471,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743639816217,82.1,119.23,119.22,0.063]
["bitfinex","SOLUSD",1743639816418,0.42648471,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743639816994,0.28432314,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743639817223,8.81318471,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743639817823,0.28432314,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743639818428,8.67092314,119.24,119.22,0.063]
["bitfinex","SOLUSD",1743639819708,8.67092314,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743639819909,29.63702314,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743639820109,12.3902,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743639820312,136.32648471,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743639820539,19.07613357,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743639820923,82.38432314,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743639821132,19.07613357,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743639821330,27.46463357,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743639821520,8.67282314,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743639821828,27.46463357,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743639822012,27.46463357,119.21,119.13,8.3941]
["bitfinex","SOLUSD",1743639822013,0.28432314,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743639822213,19.07613357,119.19,119.12,0.063]
["bitfinex","SOLUSD",1743639822428,26.28432314,119.15,119.12,0.063]
["bitfinex","SOLUSD",1743639822608,0.28432314,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743639823007,19.07613357,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743639823642,27.47023357,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743639824525,44.79181043,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743639824719,49.11913357,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743639824921,49.11913357,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743639825135,237.07613357,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743639825323,237.07613357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743639825511,154.97613357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743639825714,163.37313357,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743639825909,0.28432314,119.08,119.02,8.4017]
["bitfinex","SOLUSD",1743639826331,18.933972,119.08,119.01,3.733]
["bitfinex","SOLUSD",1743639826535,18.933972,119.06,119.01,3.733]
["bitfinex","SOLUSD",1743639827121,0.14216157,119.05,119.01,3.733]
["bitfinex","SOLUSD",1743639827340,49.326472,119.02,119.01,3.733]
["bitfinex","SOLUSD",1743639827633,57.87053357,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743639827836,0.28432314,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743639828020,18.933972,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743639828220,19.07613357,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743639829720,27.47873357,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743639830822,0.28432314,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743639831343,135.9,119.03,119.0,0.063]
["bitfinex","SOLUSD",1743639832040,0.14216157,119.07,119.0,0.063]
["bitfinex","SOLUSD",1743639832237,135.9,119.08,119.0,0.063]
["bitfinex","SOLUSD",1743639832816,144.2978,119.08,119.0,0.063]
["bitfinex","SOLUSD",1743639833024,18.64964886,119.07,119.0,0.063]
["bitfinex","SOLUSD",1743639833239,144.2978,119.08,119.0,0.063]
["bitfinex","SOLUSD",1743639833240,135.9,119.08,119.0,0.063]
["bitfinex","SOLUSD",1743639834035,0.28432314,119.07,119.0,0.063]
["bitfinex","SOLUSD",1743639834729,135.9,119.08,119.0,0.063]
["bitfinex","SOLUSD",1743639835232,0.28432314,119.07,119.0,0.063]
["bitfinex","SOLUSD",1743639835822,0.28432314,119.05,119.0,0.063]
["bitfinex","SOLUSD",1743639836235,82.1,119.06,119.0,0.063]
["bitfinex","SOLUSD",1743639836934,0.28432314,119.07,119.0,0.063]
["bitfinex","SOLUSD",1743639836935,82.38432314,119.05,119.0,0.063]
["bitfinex","SOLUSD",1743639837138,82.1,119.04,119.0,0.063]
["bitfinex","SOLUSD",1743639837334,0.28432314,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743639838248,82.1,119.03,119.0,0.063]
["bitfinex","SOLUSD",1743639838540,82.1,119.06,119.0,0.063]
["bitfinex","SOLUSD",1743639839552,0.14216157,119.05,119.0,0.063]
["bitfinex","SOLUSD",1743639839730,0.28432314,119.05,119.0,0.063]
["bitfinex","SOLUSD",1743639840254,0.28432314,119.03,119.0,0.063]
["bitfinex","SOLUSD",1743639841461,82.1,119.04,119.0,0.063]
["bitfinex","SOLUSD",1743639841636,82.1,119.06,119.0,0.063]
["bitfinex","SOLUSD",1743639842830,0.28432314,119.05,119.0,0.063]
["bitfinex","SOLUSD",1743639843248,82.13,119.09,119.0,11.743]
["bitfinex","SOLUSD",1743639843641,82.13,119.09,119.01,0.14216157]
["bitfinex","SOLUSD",1743639843858,82.13,119.09,119.02,9.46]
["bitfinex","SOLUSD",1743639844157,82.13,119.09,119.03,29.4043]
["bitfinex","SOLUSD",1743639846149,82.13,119.09,119.01,42.074]
["bitfinex","SOLUSD",1743639846358,82.13,119.09,119.02,9.46]
["bitfinex","SOLUSD",1743639848238,82.13,119.09,119.03,29.4043]
["bitfinex","SOLUSD",1743639849351,82.13,119.09,119.03,71.4105]
["bitfinex","SOLUSD",1743639850737,0.03,119.09,119.04,0.14216157]
["bitfinex","SOLUSD",1743639852561,0.03,119.09,119.05,71.3984]
["bitfinex","SOLUSD",1743639853062,0.0001,119.09,119.08,0.14216157]
["bitfinex","SOLUSD",1743639853241,0.0001,119.09,119.08,9.60216157]
["bitfinex","SOLUSD",1743639853435,82.1,119.18,119.1,26.0]
["bitfinex","SOLUSD",1743639854255,82.1,119.18,119.1,30.21540848]
["bitfinex","SOLUSD",1743639854463,82.1,119.18,119.1,4.21540848]
["bitfinex","SOLUSD",1743639854642,82.1,119.18,119.11,71.3626]
["bitfinex","SOLUSD",1743639855544,82.1,119.17,119.11,8.3956]
["bitfinex","SOLUSD",1743639856253,82.1,119.17,119.11,29.3846]
["bitfinex","SOLUSD",1743639856747,82.1,119.17,119.09,29.3895]
["bitfinex","SOLUSD",1743639857152,82.1,119.17,119.09,75.66334035]
["bitfinex","SOLUSD",1743639857344,0.03,119.21,119.16,7.8553]
["bitfinex","SOLUSD",1743639857553,0.03,119.21,119.17,9.46]
["bitfinex","SOLUSD",1743639857940,0.03,119.21,119.16,7.8553]
["bitfinex","SOLUSD",1743639857941,0.03,119.21,119.16,9.46]
["bitfinex","SOLUSD",1743639858563,0.03,119.18,119.16,9.46]
["bitfinex","SOLUSD",1743639858861,0.03,119.21,119.17,71.3265]
["bitfinex","SOLUSD",1743639859050,0.0001,119.21,119.17,29.3697]
["bitfinex","SOLUSD",1743639859453,0.0001,119.21,119.18,0.14216157]
["bitfinex","SOLUSD",1743639859961,0.0001,119.21,119.17,71.3265]
["bitfinex","SOLUSD",1743639860179,0.0001,119.21,119.17,29.3697]
["bitfinex","SOLUSD",1743639860548,0.0001,119.21,119.18,9.46]
["bitfinex","SOLUSD",1743639860752,0.0001,119.21,119.19,8.3899]
["bitfinex","SOLUSD",1743639861850,0.0001,119.21,119.19,17.8499]
["bitfinex","SOLUSD",1743639862355,0.0001,119.21,119.16,8.392]
["bitfinex","SOLUSD",1743639862669,0.0001,119.21,119.19,9.44]
["bitfinex","SOLUSD",1743639862857,0.0001,119.21,119.19,17.8298]
["bitfinex","SOLUSD",1743639864869,0.0001,119.21,119.19,8.3898]
["bitfinex","SOLUSD",1743639865073,0.0001,119.21,119.2,9.44]
["bitfinex","SOLUSD",1743639867675,0.0001,119.21,119.2,17.8292]
["bitfinex","SOLUSD",1743639868473,0.0001,119.21,119.2,9.44]
["bitfinex","SOLUSD",1743639870609,0.0001,119.21,119.2,17.8292]
["bitfinex","SOLUSD",1743639873203,82.13,119.28,119.2,38.8023]
["bitfinex","SOLUSD",1743639873405,0.03,119.28,119.21,0.14216157]
["bitfinex","SOLUSD",1743639873703,0.03,119.28,119.21,18.79181043]
["bitfinex","SOLUSD",1743639873909,0.03,119.28,119.21,30.28871043]
["bitfinex","SOLUSD",1743639875584,0.03,119.28,119.22,71.2966]
["bitfinex","SOLUSD",1743639877219,0.03,119.29,119.25,26.0]
["bitfinex","SOLUSD",1743639877420,0.03,119.29,119.26,9.44]
["bitfinex","SOLUSD",1743639877591,0.03,119.29,119.27,8.3843]
["bitfinex","SOLUSD",1743639878826,0.03,119.29,119.27,12.59441103]
["bitfinex","SOLUSD",1743639879787,0.03,119.29,119.27,8.3843]
["bitfinex","SOLUSD",1743639880818,30.0,119.28,119.27,8.3843]
["bitfinex","SOLUSD",1743639881908,30.0,119.28,119.25,29.35]
["bitfinex","SOLUSD",1743639883289,30.0,119.28,119.25,8.3857]
["bitfinex","SOLUSD",1743639883718,0.03,119.28,119.25,8.3857]
["bitfinex","SOLUSD",1743639883925,0.03,119.28,119.25,29.35]
["bitfinex","SOLUSD",1743639886719,0.03,119.28,119.25,8.3857]
["bitfinex","SOLUSD",1743639886928,0.03,119.28,119.21,8.3885]
["bitfinex","SOLUSD",1743639886929,0.28432314,119.26,119.21,8.3885]
["bitfinex","SOLUSD",1743639887228,4.11392314,119.26,119.21,8.3885]
["bitfinex","SOLUSD",1743639887424,82.1,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1743639888032,0.03,119.28,119.21,29.3598]
["bitfinex","SOLUSD",1743639888433,0.31432314,119.28,119.21,29.3598]
["bitfinex","SOLUSD",1743639890324,0.31432314,119.28,119.21,20.9713]
["bitfinex","SOLUSD",1743639890523,0.03,119.28,119.21,20.9713]
["bitfinex","SOLUSD",1743639891513,0.03,119.28,119.22,8.29146157]
["bitfinex","SOLUSD",1743639891718,0.03,119.29,119.24,0.14216157]
["bitfinex","SOLUSD",1743639892128,0.03,119.29,119.23,336.38]
["bitfinex","SOLUSD",1743639892323,0.03,119.29,119.25,71.2787]
["bitfinex","SOLUSD",1743639893634,0.03,119.29,119.25,29.35]
["bitfinex","SOLUSD",1743639893831,0.03,119.29,119.25,17.8257]
["bitfinex","SOLUSD",1743639894745,0.03,119.29,119.25,38.79]
["bitfinex","SOLUSD",1743639895319,0.0001,119.29,119.26,0.14216157]
["bitfinex","SOLUSD",1743639895613,0.0001,119.3,119.25,88.7801]
["bitfinex","SOLUSD",1743639895816,0.0001,119.3,119.25,38.853]
["bitfinex","SOLUSD",1743639896422,0.0001,119.3,119.25,17.8887]
["bitfinex","SOLUSD",1743639898619,0.0001,119.3,119.25,38.853]
["bitfinex","SOLUSD",1743639900209,0.0001,119.3,119.25,17.8887]
["bitfinex","SOLUSD",1743639900411,86.39152314,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639900634,0.28432314,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743639901134,82.1,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743639901338,0.28432314,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743639901545,82.1,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743639902415,0.0001,119.3,119.25,0.063]
["bitfinex","SOLUSD",1743639903521,0.0001,119.3,119.26,9.42]
["bitfinex","SOLUSD",1743639904530,0.0001,119.3,119.27,29.3451]
["bitfinex","SOLUSD",1743639906630,0.0001,119.3,119.25,21.0266]
["bitfinex","SOLUSD",1743639908839,30.0,119.27,119.25,29.4123]
["bitfinex","SOLUSD",1743639909626,30.0,119.27,119.25,8.4487]
["bitfinex","SOLUSD",1743639910618,30.0,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743639912039,82.1,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639912246,112.1,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639912941,112.38432314,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639913744,120.76932314,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639914448,112.38432314,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639914647,120.76932314,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639914951,57.318972,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639915356,30.0,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639916520,0.28432314,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639917120,8.66722314,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639918150,0.28432314,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639918352,7.997,119.3,119.25,0.063]
["bitfinex","SOLUSD",1743639918554,0.03,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639919426,82.13,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639920431,0.28432314,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743639920853,8.66832314,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743639921054,0.28432314,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743639921652,82.1,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743639921852,82.1,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639924256,0.03,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639925057,0.0001,119.3,119.26,8.275]
["bitfinex","SOLUSD",1743639925261,0.0001,119.3,119.27,38.7651]
["bitfinex","SOLUSD",1743639926965,0.0001,119.3,119.29,26.0]
["bitfinex","SOLUSD",1743639927168,0.0001,119.33,119.3,29.3377]
["bitfinex","SOLUSD",1743639927333,0.0001,119.33,119.32,26.0]
["bitfinex","SOLUSD",1743639927534,0.0001,119.33,119.32,35.42]
["bitfinex","SOLUSD",1743639927746,0.0001,119.33,119.32,39.2502]
["bitfinex","SOLUSD",1743639929349,0.0001,119.33,119.32,47.631]
["bitfinex","SOLUSD",1743639929556,0.0001,119.33,119.29,8.3829]
["bitfinex","SOLUSD",1743639930350,0.03,119.3,119.29,8.3829]
["bitfinex","SOLUSD",1743639931264,0.03,119.3,119.27,29.3438]
["bitfinex","SOLUSD",1743639931468,0.03,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1743639931768,0.03,119.3,119.27,29.3451]
["bitfinex","SOLUSD",1743639931970,0.03,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1743639932361,30.03,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1743639932670,30.03,119.3,119.27,29.3451]
["bitfinex","SOLUSD",1743639933467,30.03,119.3,119.27,20.9608]
["bitfinex","SOLUSD",1743639933869,0.0001,119.33,119.27,20.9608]
["bitfinex","SOLUSD",1743639934253,0.0001,119.33,119.28,0.14216157]
["bitfinex","SOLUSD",1743639934759,0.0001,119.33,119.29,29.3402]
["bitfinex","SOLUSD",1743639934939,0.0001,119.33,119.3,9.42]
["bitfinex","SOLUSD",1743639935744,30.0,119.31,119.3,9.42]
["bitfinex","SOLUSD",1743639936972,30.0,119.31,119.3,17.8022]
["bitfinex","SOLUSD",1743639940168,0.0001,119.33,119.3,38.7577]
["bitfinex","SOLUSD",1743639942079,30.0,119.31,119.3,17.8022]
["bitfinex","SOLUSD",1743639944850,0.0001,119.33,119.3,38.7577]
["bitfinex","SOLUSD",1743639948660,0.0001,119.33,119.31,0.14216157]
["bitfinex","SOLUSD",1743639948861,7.7537,119.4,119.31,18.79181043]
["bitfinex","SOLUSD",1743639949055,0.03,119.4,119.33,0.14216157]
["bitfinex","SOLUSD",1743639949282,0.03,119.4,119.33,6.57796157]
["bitfinex","SOLUSD",1743639949865,0.03,119.4,119.35,0.14216157]
["bitfinex","SOLUSD",1743639950185,0.03,119.4,119.36,9.4]
["bitfinex","SOLUSD",1743639951182,0.03,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1743639951569,0.03,119.4,119.37,29.3205]
["bitfinex","SOLUSD",1743639951987,0.03,119.4,119.37,8.3773]
["bitfinex","SOLUSD",1743639953191,0.03,119.4,119.36,9.4]
["bitfinex","SOLUSD",1743639953357,88.7268,119.39,119.36,9.4]
["bitfinex","SOLUSD",1743639953557,88.7268,119.39,119.3,41.9111]
["bitfinex","SOLUSD",1743639953558,88.7268,119.39,119.32,9.4]
["bitfinex","SOLUSD",1743639954764,0.03,119.4,119.33,18.79181043]
["bitfinex","SOLUSD",1743639954964,0.03,119.4,119.33,100.69181043]
["bitfinex","SOLUSD",1743639955164,0.03,119.4,119.34,71.225]
["bitfinex","SOLUSD",1743639957489,0.03,119.4,119.34,29.3279]
["bitfinex","SOLUSD",1743639957665,0.03,119.4,119.35,9.4]
["bitfinex","SOLUSD",1743639958691,0.31432314,119.4,119.36,8.378]
["bitfinex","SOLUSD",1743639959180,0.03,119.4,119.36,29.323]
["bitfinex","SOLUSD",1743639959587,0.03,119.4,119.37,30.0]
["bitfinex","SOLUSD",1743639962169,0.03,119.4,119.37,38.3767]
["bitfinex","SOLUSD",1743639964692,0.03,119.4,119.37,30.0]
["bitfinex","SOLUSD",1743639965188,0.28432314,119.38,119.37,30.0]
["bitfinex","SOLUSD",1743639965493,0.28432314,119.36,119.33,8.3797]
["bitfinex","SOLUSD",1743639965678,82.1,119.37,119.33,8.3797]
["bitfinex","SOLUSD",1743639966291,6.33682314,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1743639966685,6.0525,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1743639967076,6.0525,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1743639967294,82.1,119.37,119.32,29.3328]
["bitfinex","SOLUSD",1743639967597,0.28432314,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1743639967766,18.933972,119.36,119.3,8.4448]
["bitfinex","SOLUSD",1743639967976,18.933972,119.36,119.3,0.063]
["bitfinex","SOLUSD",1743639968398,0.28432314,119.36,119.3,0.063]
["bitfinex","SOLUSD",1743639968607,18.933972,119.36,119.3,0.063]
["bitfinex","SOLUSD",1743639968797,0.28432314,119.34,119.3,0.063]
["bitfinex","SOLUSD",1743639969690,8.66372314,119.34,119.3,0.063]
["bitfinex","SOLUSD",1743639970796,18.64964886,119.33,119.3,0.063]
["bitfinex","SOLUSD",1743639970993,0.28432314,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743639971502,6.72642314,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743639971798,15.10792314,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743639972805,36.03513357,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743639973175,35.892972,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743639973485,17.24332314,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743639973696,35.892972,119.31,119.29,0.063]
["bitfinex","SOLUSD",1743639973873,18.933972,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743639975096,0.42648471,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743639975891,8.80868471,119.3,119.29,0.063]
["bitfinex","SOLUSD",1743639976196,0.42648471,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743639977898,8.385,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639978396,27.318972,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639981001,27.46113357,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743639981194,8.3829,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639981398,16.9593,119.31,119.25,0.063]
["bitfinex","SOLUSD",1743639981615,14.8237,119.31,119.25,0.063]
["bitfinex","SOLUSD",1743639982682,0.14216157,119.3,119.25,0.063]
["bitfinex","SOLUSD",1743639982882,0.28432314,119.3,119.25,0.063]
["bitfinex","SOLUSD",1743639983077,8.3804,119.33,119.25,0.063]
["bitfinex","SOLUSD",1743639983282,0.28432314,119.33,119.25,0.063]
["bitfinex","SOLUSD",1743639983476,162.92934886,119.34,119.25,0.063]
["bitfinex","SOLUSD",1743639983477,144.2797,119.34,119.25,0.063]
["bitfinex","SOLUSD",1743639983677,27.02934886,119.34,119.25,0.063]
["bitfinex","SOLUSD",1743639983901,0.14216157,119.31,119.25,0.063]
["bitfinex","SOLUSD",1743639984203,0.28432314,119.31,119.25,0.063]
["bitfinex","SOLUSD",1743639985787,0.14216157,119.33,119.25,0.063]
["bitfinex","SOLUSD",1743639986105,0.14216157,119.31,119.25,0.063]
["bitfinex","SOLUSD",1743639986302,0.28432314,119.31,119.25,0.063]
["bitfinex","SOLUSD",1743639986809,8.5174,119.35,119.27,26.0]
["bitfinex","SOLUSD",1743639986987,90.4783,119.36,119.28,9.38]
["bitfinex","SOLUSD",1743639987389,0.28432314,119.35,119.28,9.38]
["bitfinex","SOLUSD",1743639987694,43.83404391,119.34,119.28,9.38]
["bitfinex","SOLUSD",1743639988013,0.28432314,119.33,119.26,29.3476]
["bitfinex","SOLUSD",1743639988592,0.03,119.31,119.26,29.3476]
["bitfinex","SOLUSD",1743639989287,0.03,119.31,119.26,8.385]
["bitfinex","SOLUSD",1743639989809,0.03,119.31,119.25,8.4484]
["bitfinex","SOLUSD",1743639990907,49.95764391,119.31,119.25,0.063]
["bitfinex","SOLUSD",1743639991109,0.28432314,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639991586,101.033972,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639991907,82.38432314,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743639992482,0.03,119.31,119.26,26.0]
["bitfinex","SOLUSD",1743639992711,0.03,119.31,119.27,9.38]
["bitfinex","SOLUSD",1743639993088,0.03,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1743639994409,0.03,119.31,119.28,29.3426]
["bitfinex","SOLUSD",1743639995412,0.03,119.31,119.28,35.4222]
["bitfinex","SOLUSD",1743639996809,6.3268,119.38,119.28,77.3403]
["bitfinex","SOLUSD",1743639997006,82.1,119.39,119.31,26.0]
["bitfinex","SOLUSD",1743639997208,0.03,119.4,119.32,38.7128]
["bitfinex","SOLUSD",1743639997509,0.03,119.4,119.35,26.0]
["bitfinex","SOLUSD",1743639997809,0.03,119.4,119.34,6.2553]
["bitfinex","SOLUSD",1743639998230,0.03,119.4,119.34,12.61369752]
["bitfinex","SOLUSD",1743639998433,0.03,119.4,119.34,6.2553]
["bitfinex","SOLUSD",1743639999330,0.03,119.4,119.37,26.0]
["bitfinex","SOLUSD",1743639999526,0.03,119.4,119.38,9.38]
["bitfinex","SOLUSD",1743640001338,0.03,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1743640004316,0.03,119.4,119.39,12.62281417]
["bitfinex","SOLUSD",1743640004743,0.03,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1743640005512,0.03,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1743640005720,82.1,119.48,119.4,8.0459]
["bitfinex","SOLUSD",1743640006026,143.9853,119.5,119.4,8.0459]
["bitfinex","SOLUSD",1743640006027,8.0853,119.5,119.4,8.0459]
["bitfinex","SOLUSD",1743640006415,16.4535,119.5,119.4,8.0459]
["bitfinex","SOLUSD",1743640006820,0.28432314,119.49,119.4,8.0459]
["bitfinex","SOLUSD",1743640007234,6.2584,119.5,119.4,8.0459]
["bitfinex","SOLUSD",1743640007436,6.2584,119.5,119.41,71.1832]
["bitfinex","SOLUSD",1743640007612,0.28432314,119.49,119.41,71.1832]
["bitfinex","SOLUSD",1743640007807,0.14216157,119.49,119.41,71.1832]
["bitfinex","SOLUSD",1743640008310,0.28432314,119.49,119.41,71.1832]
["bitfinex","SOLUSD",1743640009714,82.10003862,119.51,119.44,26.0]
["bitfinex","SOLUSD",1743640009715,3.862e-05,119.51,119.44,26.0]
["bitfinex","SOLUSD",1743640010038,3.862e-05,119.51,119.45,9.36]
["bitfinex","SOLUSD",1743640011126,8.36753862,119.51,119.45,9.36]
["bitfinex","SOLUSD",1743640011323,44.11836705,119.5,119.41,154.9282]
["bitfinex","SOLUSD",1743640011524,0.28432314,119.47,119.42,17.7336]
["bitfinex","SOLUSD",1743640011730,62.76801591,119.47,119.4,8.3752]
["bitfinex","SOLUSD",1743640012039,0.28432314,119.45,119.4,8.3752]
["bitfinex","SOLUSD",1743640012337,62.76801591,119.45,119.38,8.3766]
["bitfinex","SOLUSD",1743640013227,0.28432314,119.45,119.38,29.3181]
["bitfinex","SOLUSD",1743640013411,8.3691,119.49,119.39,6.80406157]
["bitfinex","SOLUSD",1743640013617,82.13,119.52,119.43,26.0]
["bitfinex","SOLUSD",1743640013922,82.13,119.52,119.44,9.36]
["bitfinex","SOLUSD",1743640014121,62.76805453,119.51,119.44,9.36]
["bitfinex","SOLUSD",1743640014321,0.28432314,119.49,119.44,9.36]
["bitfinex","SOLUSD",1743640014521,44.11836705,119.49,119.44,9.36]
["bitfinex","SOLUSD",1743640015137,44.11836705,119.49,119.4,29.3132]
["bitfinex","SOLUSD",1743640015138,62.48369277,119.48,119.4,29.3132]
["bitfinex","SOLUSD",1743640015335,0.28432314,119.46,119.4,38.6732]
["bitfinex","SOLUSD",1743640016013,0.28432314,119.46,119.4,17.7352]
["bitfinex","SOLUSD",1743640016221,82.1,119.48,119.4,17.7352]
["bitfinex","SOLUSD",1743640016441,82.1,119.48,119.4,38.6732]
["bitfinex","SOLUSD",1743640016690,0.14216157,119.47,119.4,38.6732]
["bitfinex","SOLUSD",1743640016947,0.28432314,119.47,119.4,38.6732]
["bitfinex","SOLUSD",1743640017122,0.14216157,119.47,119.4,38.6732]
["bitfinex","SOLUSD",1743640017441,82.1,119.48,119.4,38.6732]
["bitfinex","SOLUSD",1743640017817,82.1,119.48,119.4,80.5492]
["bitfinex","SOLUSD",1743640018018,0.28432314,119.47,119.4,80.5492]
["bitfinex","SOLUSD",1743640019221,0.03,119.52,119.44,1.8839]
["bitfinex","SOLUSD",1743640019541,1.425e-05,119.53,119.46,8.0867]
["bitfinex","SOLUSD",1743640019718,1.425e-05,119.53,119.48,8.3696]
["bitfinex","SOLUSD",1743640019923,43.83404391,119.52,119.45,9.36]
["bitfinex","SOLUSD",1743640020161,238.0,119.51,119.44,8.3724]
["bitfinex","SOLUSD",1743640020315,82.1,119.51,119.44,8.3724]
["bitfinex","SOLUSD",1743640020519,0.14216157,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743640020720,50.23914391,119.49,119.42,8.3738]
["bitfinex","SOLUSD",1743640020947,50.23914391,119.49,119.38,20.9402]
["bitfinex","SOLUSD",1743640020948,0.14216157,119.46,119.38,20.9402]
["bitfinex","SOLUSD",1743640021118,44.11836705,119.44,119.37,8.3773]
["bitfinex","SOLUSD",1743640021320,43.83404391,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1743640021520,44.11836705,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1743640021726,6.4861,119.41,119.33,33.46957718]
["bitfinex","SOLUSD",1743640021947,18.933972,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1743640022130,62.76801591,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1743640022336,18.933972,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1743640022542,62.76801591,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1743640022850,62.76801591,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743640023145,62.91017748,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743640023349,39.07613357,119.38,119.28,8.3836]
["bitfinex","SOLUSD",1743640023548,44.11836705,119.34,119.29,30.0]
["bitfinex","SOLUSD",1743640023731,156.52272467,119.34,119.29,30.0]
["bitfinex","SOLUSD",1743640024049,172.51215039,119.33,119.29,30.0]
["bitfinex","SOLUSD",1743640024246,172.51215039,119.33,119.27,0.063]
["bitfinex","SOLUSD",1743640024247,0.28432314,119.31,119.27,0.063]
["bitfinex","SOLUSD",1743640024453,0.28432314,119.31,119.27,38.4472]
["bitfinex","SOLUSD",1743640024659,66.04292467,119.31,119.25,8.4484]
["bitfinex","SOLUSD",1743640024842,66.04292467,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743640025235,0.28432314,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743640025556,66.04292467,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743640025753,0.28432314,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743640026156,18.933972,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743640026449,84.69257353,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640026658,18.933972,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640027437,93.2197351,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640027634,99.3227351,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640027946,25.036972,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640029254,33.421972,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640029458,99.3227351,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640031562,33.56413357,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640032859,99.3227351,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640035752,33.56413357,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640035953,99.3227351,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743640037965,39.07613357,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743640038156,18.933972,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640038468,0.28432314,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640038874,18.933972,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640039187,0.28432314,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640039356,135.9,119.27,119.2,0.063]
["bitfinex","SOLUSD",1743640039357,144.2818,119.31,119.21,9.36]
["bitfinex","SOLUSD",1743640039546,135.9,119.31,119.21,9.36]
["bitfinex","SOLUSD",1743640039746,144.2817,119.31,119.21,9.36]
["bitfinex","SOLUSD",1743640039946,0.28432314,119.3,119.21,9.36]
["bitfinex","SOLUSD",1743640040452,100.74964886,119.3,119.22,9.36]
["bitfinex","SOLUSD",1743640040849,174.89055039,119.3,119.23,8.3871]
["bitfinex","SOLUSD",1743640041066,166.79257353,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1743640041246,18.933972,119.27,119.22,8.3876]
["bitfinex","SOLUSD",1743640041447,84.69257353,119.27,119.21,8.3885]
["bitfinex","SOLUSD",1743640041864,18.933972,119.27,119.21,8.3885]
["bitfinex","SOLUSD",1743640042345,18.933972,119.27,119.2,0.063]
["bitfinex","SOLUSD",1743640042346,18.933972,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743640042567,0.28432314,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743640042773,82.1,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743640043080,101.033972,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743640043249,82.38432314,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743640045677,90.77172314,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743640045878,0.28432314,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743640046957,0.28432314,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743640047650,18.933972,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743640047865,27.320672,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743640049272,18.933972,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640049770,27.322472,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640051666,0.28432314,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640052073,27.321872,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640052381,0.28432314,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640052686,82.1,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743640053158,0.28432314,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640053361,18.933972,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743640053574,109.422472,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743640053966,82.1,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743640054194,82.38432314,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743640055252,101.033972,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743640055688,109.422472,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743640056691,71.21388052,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743640056856,27.322472,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743640057855,8.3885,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743640058060,0.5,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743640058061,8.3871,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743640058258,8.3867,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743640058574,27.03564886,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743640058885,27.06564886,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743640059059,8.416,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743640059260,0.03,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743640059791,0.31432314,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743640059984,0.31432314,119.25,119.2,8.4522]
["bitfinex","SOLUSD",1743640060292,0.03,119.25,119.2,8.4522]
["bitfinex","SOLUSD",1743640060588,0.03,119.25,119.2,29.4253]
["bitfinex","SOLUSD",1743640061161,0.03,119.25,119.2,71.3716]
["bitfinex","SOLUSD",1743640061467,0.14216157,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743640061672,0.14216157,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743640062275,82.1,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743640062477,0.17216157,119.25,119.2,9.523]
["bitfinex","SOLUSD",1743640062966,0.03,119.25,119.2,9.523]
["bitfinex","SOLUSD",1743640063169,8.4158,119.25,119.2,9.523]
["bitfinex","SOLUSD",1743640063675,0.03,119.25,119.2,9.523]
["bitfinex","SOLUSD",1743640064287,0.03,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1743640065066,0.03,119.25,119.21,29.3598]
["bitfinex","SOLUSD",1743640065386,0.03,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1743640067787,0.03,119.25,119.2,17.9119]
["bitfinex","SOLUSD",1743640068461,0.31432314,119.25,119.2,0.063]
["bitfinex","SOLUSD",1743640068663,0.28432314,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743640070483,0.28432314,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743640072498,8.67282314,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743640073003,0.28432314,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640073184,62.96754209,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640074391,71.35954209,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640075771,27.46813357,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640075999,97.35954209,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640077001,26.0,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640077184,8.3917,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743640077185,18.64964886,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743640077798,8.3902,119.19,119.15,0.063]
["bitfinex","SOLUSD",1743640077979,90.4902,119.19,119.15,0.063]
["bitfinex","SOLUSD",1743640078184,134.38160852,119.19,119.15,0.063]
["bitfinex","SOLUSD",1743640078499,0.14216157,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743640079472,90.4903,119.19,119.15,0.063]
["bitfinex","SOLUSD",1743640079777,82.1,119.19,119.15,0.063]
["bitfinex","SOLUSD",1743640080091,62.82538052,119.18,119.15,0.063]
["bitfinex","SOLUSD",1743640080595,18.933972,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640080797,62.82538052,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640080992,144.92538052,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640081184,101.033972,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640081575,0.28432314,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640081974,71.21738052,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640083881,71.35954209,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640084190,77.38684209,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743640084397,141.27825061,119.16,119.15,0.0001]
["bitfinex","SOLUSD",1743640084799,97.38684209,119.16,119.15,0.0001]
["bitfinex","SOLUSD",1743640085503,20.28432314,119.14,119.09,0.063]
["bitfinex","SOLUSD",1743640085693,82.82538052,119.14,119.09,0.063]
["bitfinex","SOLUSD",1743640085897,62.96754209,119.14,119.09,0.063]
["bitfinex","SOLUSD",1743640087012,26.0,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743640087180,88.82538052,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743640087508,117.36384209,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743640087802,97.36384209,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743640087979,117.36384209,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743640088404,167.37835061,119.1,119.09,0.0001]
["bitfinex","SOLUSD",1743640088705,20.14216157,119.08,119.03,0.063]
["bitfinex","SOLUSD",1743640088887,18.933972,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743640089389,44.17573166,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743640089711,52.57623166,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743640089909,91.36804209,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743640090091,46.5,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743640090297,108.82538052,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743640090804,88.96754209,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743640091114,108.96754209,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743640091482,117.36944209,119.02,119.01,0.0001]
["bitfinex","SOLUSD",1743640091806,18.933972,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743640091990,45.07613357,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743640092305,108.96754209,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743640092509,152.85895061,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1743640092695,153.35895061,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1743640092887,152.85895061,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1743640093085,153.35895061,118.98,118.97,0.0001]
["bitfinex","SOLUSD",1743640093288,0.14216157,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640093510,8.4083,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743640093714,62.82538052,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743640093883,8.4077,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743640094214,44.933972,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743640094412,127.033972,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743640094782,82.38432314,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743640095203,8.4064,118.96,118.91,0.063]
["bitfinex","SOLUSD",1743640095389,18.79181043,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640095591,90.5064,118.96,118.91,0.063]
["bitfinex","SOLUSD",1743640095782,0.28432314,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640095980,18.64964886,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640096207,0.28432314,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743640096594,18.64964886,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743640097701,90.79242314,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743640097906,82.1,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743640098296,8.4075,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640098487,0.28432314,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743640099011,101.033972,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743640099227,144.92538052,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743640099383,82.38432314,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743640099787,18.64964886,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743640099986,0.28432314,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743640101016,0.14216157,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640101518,0.28432314,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640101735,8.69142314,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640102317,8.4071,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640102613,27.05604886,118.96,118.91,0.063]
["bitfinex","SOLUSD",1743640102816,0.28432314,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640103523,8.69182314,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640105024,52.58323166,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743640105808,18.64964886,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743640106008,62.82538052,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743640106922,71.23438052,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743640107623,71.37654209,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743640107928,91.37654209,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743640108306,91.87654209,118.92,118.91,0.0001]
["bitfinex","SOLUSD",1743640108526,26.0,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743640108706,70.17573166,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743640108907,78.58683166,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743640109302,97.23648052,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743640109824,97.23648052,118.89,118.81,0.063]
["bitfinex","SOLUSD",1743640109825,39.07613357,118.88,118.81,0.063]
["bitfinex","SOLUSD",1743640110128,44.17573166,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743640110316,0.28432314,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743640111127,52.30630852,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743640111342,0.28432314,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743640111533,8.414,118.85,118.81,0.063]
["bitfinex","SOLUSD",1743640111833,82.96754209,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743640112005,18.933972,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640112202,62.82538052,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640112602,62.96754209,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640113016,71.38424209,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640113633,27.350672,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640114135,27.49283357,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640114516,52.30530852,118.85,118.8,0.03752]
["bitfinex","SOLUSD",1743640114709,8.4139,118.85,118.8,0.03752]
["bitfinex","SOLUSD",1743640114911,8.4125,118.87,118.8,6.52182]
["bitfinex","SOLUSD",1743640115120,6.4671,118.88,118.82,8.416]
["bitfinex","SOLUSD",1743640115121,8.4121,118.88,118.82,8.416]
["bitfinex","SOLUSD",1743640115431,18.933972,118.87,118.82,8.416]
["bitfinex","SOLUSD",1743640115639,8.4121,118.88,118.82,8.416]
["bitfinex","SOLUSD",1743640116431,18.64964886,118.87,118.82,8.416]
["bitfinex","SOLUSD",1743640116633,18.64964886,118.87,118.81,19.6763]
["bitfinex","SOLUSD",1743640116834,0.28432314,118.83,118.8,0.03752]
["bitfinex","SOLUSD",1743640117633,18.64964886,118.86,118.8,0.03752]
["bitfinex","SOLUSD",1743640117842,0.063,118.82,118.8,0.03752]
["bitfinex","SOLUSD",1743640122547,26.0,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640122915,44.933972,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640123535,53.350672,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640124743,44.933972,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640125040,26.28432314,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640125252,34.70102314,118.81,118.8,0.03752]
["bitfinex","SOLUSD",1743640126233,18.933972,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743640126546,72.20538052,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743640126730,36.731472,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743640126917,80.62288052,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743640127947,71.24288052,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743640129625,52.59323166,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743640129820,8.70182314,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743640130545,52.59323166,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743640130847,26.0,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743640131034,0.063,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743640131349,26.0,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743640131843,26.0,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640132047,26.14216157,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640132359,0.14216157,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640133227,82.1,118.79,118.77,0.063]
["bitfinex","SOLUSD",1743640133425,0.14216157,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640133646,0.28432314,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640135025,8.70322314,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640135651,0.28432314,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640137055,8.70322314,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640137357,71.24428052,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640137537,27.352872,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640138329,27.49503357,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640138548,71.38644209,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640140226,70.95995738,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640140549,137.8733,118.81,118.77,0.063]
["bitfinex","SOLUSD",1743640140550,8.4182,118.79,118.77,0.063]
["bitfinex","SOLUSD",1743640140740,0.063,118.81,118.77,0.063]
["bitfinex","SOLUSD",1743640141047,0.28432314,118.8,118.77,0.063]
["bitfinex","SOLUSD",1743640141453,8.4801,118.81,118.77,0.063]
["bitfinex","SOLUSD",1743640141632,0.28432314,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640142648,153.48644209,118.78,118.77,0.063]
["bitfinex","SOLUSD",1743640143058,73.25044209,118.78,118.77,0.0001]
["bitfinex","SOLUSD",1743640143232,18.933972,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743640143441,62.82538052,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743640144049,62.96754209,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743640144248,18.933972,118.69,118.68,0.03]
["bitfinex","SOLUSD",1743640144450,27.359272,118.69,118.68,0.03]
["bitfinex","SOLUSD",1743640144749,71.39284209,118.69,118.68,0.03]
["bitfinex","SOLUSD",1743640145334,95.66491559,118.69,118.68,0.03]
["bitfinex","SOLUSD",1743640145643,44.933972,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743640145846,0.28432314,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743640146043,0.28432314,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743640146243,18.933972,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743640146440,8.71172314,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743640146626,27.361372,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743640146824,71.25278052,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743640147557,71.39494209,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743640147848,18.933972,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640148052,0.28432314,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640148252,62.96754209,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640148449,71.39844209,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640148935,71.25628052,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640149137,0.28432314,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640149354,18.933972,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640149554,27.364872,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640149746,62.82538052,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640149946,26.14216157,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640150148,18.79181043,118.62,118.6,0.6106]
["bitfinex","SOLUSD",1743640150933,0.14216157,118.61,118.6,0.6106]
["bitfinex","SOLUSD",1743640152354,27.364272,118.62,118.6,0.6106]
["bitfinex","SOLUSD",1743640152637,18.933972,118.62,118.6,0.6106]
["bitfinex","SOLUSD",1743640152838,27.364272,118.62,118.6,0.6106]
["bitfinex","SOLUSD",1743640153057,0.28432314,118.62,118.6,0.6106]
["bitfinex","SOLUSD",1743640153263,18.933972,118.62,118.6,0.6106]
["bitfinex","SOLUSD",1743640153938,8.4285,118.65,118.6,9.0421]
["bitfinex","SOLUSD",1743640154146,18.64964886,118.64,118.6,0.6106]
["bitfinex","SOLUSD",1743640154442,0.14216157,118.63,118.6,9.0722]
["bitfinex","SOLUSD",1743640154641,18.79181043,118.63,118.6,9.0722]
["bitfinex","SOLUSD",1743640154849,82.1,118.64,118.6,9.0722]
["bitfinex","SOLUSD",1743640155055,90.5269,118.67,118.6,9.0722]
["bitfinex","SOLUSD",1743640155243,82.1,118.69,118.61,0.14216157]
["bitfinex","SOLUSD",1743640155556,90.5253,118.69,118.62,9.38]
["bitfinex","SOLUSD",1743640155943,18.64964886,118.68,118.62,9.38]
["bitfinex","SOLUSD",1743640156264,0.14216157,118.67,118.62,9.38]
["bitfinex","SOLUSD",1743640156464,18.64964886,118.68,118.62,9.38]
["bitfinex","SOLUSD",1743640156465,62.54105738,118.68,118.62,9.38]
["bitfinex","SOLUSD",1743640156764,18.64964886,118.66,118.62,9.38]
["bitfinex","SOLUSD",1743640157961,18.64964886,118.66,118.62,17.81]
["bitfinex","SOLUSD",1743640158259,27.07714886,118.66,118.62,17.81]
["bitfinex","SOLUSD",1743640158639,27.07714886,118.66,118.62,9.38]
["bitfinex","SOLUSD",1743640159360,18.64964886,118.66,118.61,8.4306]
["bitfinex","SOLUSD",1743640160661,82.1,118.67,118.61,29.508]
["bitfinex","SOLUSD",1743640160847,0.28432314,118.66,118.61,29.508]
["bitfinex","SOLUSD",1743640162469,43.89140852,118.7,118.61,29.508]
["bitfinex","SOLUSD",1743640162470,26.0,118.68,118.62,0.14216157]
["bitfinex","SOLUSD",1743640163365,26.0,118.68,118.63,8.4295]
["bitfinex","SOLUSD",1743640163571,8.425,118.7,118.63,29.5034]
["bitfinex","SOLUSD",1743640163866,18.79181043,118.7,118.63,29.5034]
["bitfinex","SOLUSD",1743640164171,82.1,118.72,118.65,7.9309]
["bitfinex","SOLUSD",1743640164378,18.64964886,118.73,118.65,7.9309]
["bitfinex","SOLUSD",1743640164581,82.1,118.74,118.66,0.14216157]
["bitfinex","SOLUSD",1743640164759,90.5815,118.79,118.7,18.79181043]
["bitfinex","SOLUSD",1743640165078,0.28432314,118.78,118.7,28.17181043]
["bitfinex","SOLUSD",1743640165262,90.5815,118.79,118.7,28.17181043]
["bitfinex","SOLUSD",1743640165466,0.28432314,118.78,118.71,29.4835]
["bitfinex","SOLUSD",1743640165647,82.163,118.79,118.71,29.4835]
["bitfinex","SOLUSD",1743640165849,90.5813,118.79,118.71,29.4835]
["bitfinex","SOLUSD",1743640166045,82.163,118.79,118.72,8.71146157]
["bitfinex","SOLUSD",1743640166275,0.063,118.79,118.72,8.71146157]
["bitfinex","SOLUSD",1743640166767,0.063,118.79,118.74,0.14216157]
["bitfinex","SOLUSD",1743640166949,0.063,118.79,118.75,9.38]
["bitfinex","SOLUSD",1743640167472,0.063,118.79,118.76,8.4203]
["bitfinex","SOLUSD",1743640167864,0.063,118.79,118.75,17.8008]
["bitfinex","SOLUSD",1743640168770,44.23873166,118.79,118.72,8.5693]
["bitfinex","SOLUSD",1743640168976,18.64964886,118.78,118.72,16.9922]
["bitfinex","SOLUSD",1743640169474,26.0,118.77,118.72,16.9922]
["bitfinex","SOLUSD",1743640169777,0.34732314,118.79,118.72,38.0501]
["bitfinex","SOLUSD",1743640170375,0.063,118.79,118.73,18.79181043]
["bitfinex","SOLUSD",1743640170554,0.063,118.79,118.76,26.0]
["bitfinex","SOLUSD",1743640170754,0.063,118.79,118.76,35.38]
["bitfinex","SOLUSD",1743640171661,0.063,118.79,118.74,17.8017]
["bitfinex","SOLUSD",1743640171866,0.063,118.79,118.74,38.8561]
["bitfinex","SOLUSD",1743640172072,0.063,118.79,118.75,0.14216157]
["bitfinex","SOLUSD",1743640172762,0.063,118.79,118.75,18.79181043]
["bitfinex","SOLUSD",1743640173974,0.063,118.79,118.77,0.14216157]
["bitfinex","SOLUSD",1743640174575,0.063,118.79,118.77,18.79181043]
["bitfinex","SOLUSD",1743640175580,0.063,118.79,118.76,29.4711]
["bitfinex","SOLUSD",1743640175777,0.063,118.79,118.76,8.4203]
["bitfinex","SOLUSD",1743640175980,0.063,118.79,118.75,8.421]
["bitfinex","SOLUSD",1743640176173,0.063,118.79,118.75,17.801]
["bitfinex","SOLUSD",1743640176377,0.063,118.79,118.75,38.8536]
["bitfinex","SOLUSD",1743640176680,0.063,118.79,118.76,0.14216157]
["bitfinex","SOLUSD",1743640177062,0.063,118.79,118.75,38.8536]
["bitfinex","SOLUSD",1743640177260,0.063,118.79,118.76,0.14216157]
["bitfinex","SOLUSD",1743640177658,0.063,118.79,118.78,26.14216157]
["bitfinex","SOLUSD",1743640178079,0.063,118.79,118.78,34.56106157]
["bitfinex","SOLUSD",1743640180975,0.063,118.81,118.79,0.14216157]
["bitfinex","SOLUSD",1743640181267,0.063,118.81,118.8,9.36]
["bitfinex","SOLUSD",1743640181486,88.5981,118.88,118.81,0.14216157]
["bitfinex","SOLUSD",1743640181809,97.01,118.88,118.81,0.14216157]
["bitfinex","SOLUSD",1743640181988,88.5981,118.88,118.81,0.14216157]
["bitfinex","SOLUSD",1743640182292,0.28432314,118.87,118.81,0.14216157]
["bitfinex","SOLUSD",1743640182865,0.28432314,118.87,118.82,8.416]
["bitfinex","SOLUSD",1743640183176,0.28432314,118.87,118.82,29.4562]
["bitfinex","SOLUSD",1743640183893,88.5981,118.88,118.82,29.4562]
["bitfinex","SOLUSD",1743640184072,6.4981,118.88,118.82,29.4562]
["bitfinex","SOLUSD",1743640185093,88.4467,118.91,118.83,18.79181043]
["bitfinex","SOLUSD",1743640185390,0.063,118.91,118.86,26.0]
["bitfinex","SOLUSD",1743640185606,0.063,118.91,118.87,9.36]
["bitfinex","SOLUSD",1743640187081,0.063,118.91,118.88,8.4118]
["bitfinex","SOLUSD",1743640188709,0.063,118.91,118.87,9.36]
["bitfinex","SOLUSD",1743640188892,62.82538052,118.9,118.84,8.4146]
["bitfinex","SOLUSD",1743640189208,0.28432314,118.88,118.84,8.4146]
["bitfinex","SOLUSD",1743640189774,0.28432314,118.89,118.84,8.4146]
["bitfinex","SOLUSD",1743640190094,0.063,118.91,118.85,0.14216157]
["bitfinex","SOLUSD",1743640190482,8.4727,118.91,118.85,0.14216157]
["bitfinex","SOLUSD",1743640190998,0.28432314,118.9,118.84,8.4146]
["bitfinex","SOLUSD",1743640191207,0.28432314,118.88,118.83,17.775]
["bitfinex","SOLUSD",1743640192481,8.69612314,118.88,118.83,17.775]
["bitfinex","SOLUSD",1743640192989,0.28432314,118.88,118.83,17.775]
["bitfinex","SOLUSD",1743640195001,0.28432314,118.87,118.83,8.415]
["bitfinex","SOLUSD",1743640195585,62.82538052,118.87,118.81,8.4464]
["bitfinex","SOLUSD",1743640195985,18.933972,118.87,118.81,8.4464]
["bitfinex","SOLUSD",1743640196491,6.3363,118.88,118.83,8.4153]
["bitfinex","SOLUSD",1743640197204,0.28432314,118.87,118.83,8.4153]
["bitfinex","SOLUSD",1743640197410,62.82538052,118.87,118.81,0.03]
["bitfinex","SOLUSD",1743640197597,43.89140852,118.86,118.81,0.03]
["bitfinex","SOLUSD",1743640198310,43.89140852,118.86,118.81,8.4467]
["bitfinex","SOLUSD",1743640198518,0.28432314,118.87,118.81,8.4467]
["bitfinex","SOLUSD",1743640199719,8.69692314,118.87,118.81,29.4886]
["bitfinex","SOLUSD",1743640200212,0.28432314,118.87,118.81,29.4886]
["bitfinex","SOLUSD",1743640200416,0.063,118.91,118.82,18.79181043]
["bitfinex","SOLUSD",1743640200417,33.25044886,118.91,118.82,18.79181043]
["bitfinex","SOLUSD",1743640200707,0.28432314,118.89,118.82,0.14216157]
["bitfinex","SOLUSD",1743640201103,0.14216157,118.89,118.82,0.14216157]
["bitfinex","SOLUSD",1743640201495,8.69582314,118.89,118.81,29.4886]
["bitfinex","SOLUSD",1743640201687,62.54105738,118.88,118.81,29.4886]
["bitfinex","SOLUSD",1743640201890,26.0,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743640202097,18.933972,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743640202991,0.28432314,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743640203190,82.1,118.88,118.81,0.17216157]
["bitfinex","SOLUSD",1743640203415,0.28432314,118.87,118.81,0.03]
["bitfinex","SOLUSD",1743640203789,82.1,118.88,118.81,18.82181043]
["bitfinex","SOLUSD",1743640203991,0.063,118.91,118.86,0.14216157]
["bitfinex","SOLUSD",1743640204205,0.063,118.93,118.92,0.14216157]
["bitfinex","SOLUSD",1743640204407,6.0816,119.01,118.92,28.15181043]
["bitfinex","SOLUSD",1743640204624,84.0901,119.03,118.95,26.0]
["bitfinex","SOLUSD",1743640204920,0.063,119.03,118.96,0.14216157]
["bitfinex","SOLUSD",1743640205233,0.063,119.03,118.97,9.36]
["bitfinex","SOLUSD",1743640205423,0.063,119.03,118.98,0.14216157]
["bitfinex","SOLUSD",1743640205721,0.063,119.03,118.99,8.404]
["bitfinex","SOLUSD",1743640206100,0.063,119.03,119.0,0.14216157]
["bitfinex","SOLUSD",1743640206621,0.063,119.03,118.98,8.54656157]
["bitfinex","SOLUSD",1743640206796,26.0,119.05,119.01,18.51748109]
["bitfinex","SOLUSD",1743640206990,0.28432314,119.04,119.01,18.51748109]
["bitfinex","SOLUSD",1743640207190,18.933972,119.04,119.01,18.51748109]
["bitfinex","SOLUSD",1743640207406,62.82538052,119.04,118.98,12.82633563]
["bitfinex","SOLUSD",1743640207693,69.89140852,119.04,118.98,12.82633563]
["bitfinex","SOLUSD",1743640207916,26.0,119.04,118.98,21.23103563]
["bitfinex","SOLUSD",1743640208129,26.0,119.04,118.99,18.79181043]
["bitfinex","SOLUSD",1743640209126,43.89140852,119.06,118.99,18.79181043]
["bitfinex","SOLUSD",1743640209333,6.6947,119.09,119.02,26.0]
["bitfinex","SOLUSD",1743640209511,6.6947,119.09,119.04,8.4005]
["bitfinex","SOLUSD",1743640209713,0.063,119.09,119.03,17.7609]
["bitfinex","SOLUSD",1743640210208,65.99685391,119.08,119.03,9.36]
["bitfinex","SOLUSD",1743640210525,0.28432314,119.07,119.03,9.36]
["bitfinex","SOLUSD",1743640210707,66.28117705,119.07,118.99,28.13181043]
["bitfinex","SOLUSD",1743640211305,0.28432314,119.07,118.99,36.53571043]
["bitfinex","SOLUSD",1743640211504,0.28432314,119.05,118.99,9.34]
["bitfinex","SOLUSD",1743640211705,8.3986,119.07,118.99,17.7438]
["bitfinex","SOLUSD",1743640212031,9.403,119.09,119.01,0.28432314]
["bitfinex","SOLUSD",1743640212032,0.063,119.09,119.01,0.28432314]
["bitfinex","SOLUSD",1743640213231,8.4602,119.09,119.0,18.79181043]
["bitfinex","SOLUSD",1743640213701,8.4602,119.09,119.02,18.79181043]
["bitfinex","SOLUSD",1743640214208,74.45705391,119.09,119.02,18.79181043]
["bitfinex","SOLUSD",1743640214532,8.4602,119.09,119.02,18.79181043]
["bitfinex","SOLUSD",1743640215128,0.063,119.09,119.02,18.79181043]
["bitfinex","SOLUSD",1743640215435,66.13901548,119.06,118.98,27.19651043]
["bitfinex","SOLUSD",1743640215626,8.68402314,119.06,119.0,8.4033]
["bitfinex","SOLUSD",1743640215938,26.0,119.07,119.01,18.79181043]
["bitfinex","SOLUSD",1743640216124,8.4603,119.09,119.01,28.13181043]
["bitfinex","SOLUSD",1743640216436,0.28432314,119.08,119.01,28.13181043]
["bitfinex","SOLUSD",1743640216614,8.4603,119.09,119.01,28.13181043]
["bitfinex","SOLUSD",1743640216938,74.45715391,119.09,119.01,28.13181043]
["bitfinex","SOLUSD",1743640217134,0.28432314,119.08,119.01,28.13181043]
["bitfinex","SOLUSD",1743640217634,8.68232314,119.08,119.02,8.4019]
["bitfinex","SOLUSD",1743640218040,0.063,119.09,119.03,18.79181043]
["bitfinex","SOLUSD",1743640218219,0.063,119.09,119.03,100.69181043]
["bitfinex","SOLUSD",1743640218424,6.2525,119.13,119.06,26.0]
["bitfinex","SOLUSD",1743640218639,8.3927,119.15,119.08,0.14216157]
["bitfinex","SOLUSD",1743640219326,14.6279,119.17,119.08,19.07613357]
["bitfinex","SOLUSD",1743640219517,80.62475391,119.17,119.09,8.397]
["bitfinex","SOLUSD",1743640219837,14.6279,119.17,119.09,8.397]
["bitfinex","SOLUSD",1743640220036,65.99685391,119.16,119.09,8.397]
["bitfinex","SOLUSD",1743640220248,65.99685391,119.14,119.07,17.738]
["bitfinex","SOLUSD",1743640220417,0.28432314,119.12,119.07,26.0]
["bitfinex","SOLUSD",1743640220813,0.28432314,119.13,119.07,26.0]
["bitfinex","SOLUSD",1743640221019,18.64964886,119.16,119.07,26.0]
["bitfinex","SOLUSD",1743640221229,8.454,119.18,119.12,0.14216157]
["bitfinex","SOLUSD",1743640221433,0.063,119.18,119.13,17.734]
["bitfinex","SOLUSD",1743640222720,0.063,119.18,119.14,18.79181043]
["bitfinex","SOLUSD",1743640222937,0.063,119.18,119.13,17.734]
["bitfinex","SOLUSD",1743640223133,0.063,119.18,119.14,18.79181043]
["bitfinex","SOLUSD",1743640223541,0.063,119.18,119.16,18.79181043]
["bitfinex","SOLUSD",1743640225429,0.063,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743640226629,0.063,119.18,119.17,27.18311043]
["bitfinex","SOLUSD",1743640226830,0.063,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743640227426,0.063,119.18,119.16,27.04134886]
["bitfinex","SOLUSD",1743640227630,0.063,119.18,119.17,9.32]
["bitfinex","SOLUSD",1743640228750,0.063,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743640228950,0.063,119.18,119.17,8.81778471]
["bitfinex","SOLUSD",1743640229126,0.063,119.18,119.17,8.53346157]
["bitfinex","SOLUSD",1743640230030,0.063,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743640230226,0.063,119.18,119.16,9.32]
["bitfinex","SOLUSD",1743640231246,0.063,119.18,119.16,17.712]
["bitfinex","SOLUSD",1743640232827,0.063,119.18,119.16,9.32]
["bitfinex","SOLUSD",1743640233127,0.063,119.18,119.14,8.3931]
["bitfinex","SOLUSD",1743640233624,0.063,119.18,119.15,18.79181043]
["bitfinex","SOLUSD",1743640235030,0.063,119.18,119.16,8.392]
["bitfinex","SOLUSD",1743640236945,0.063,119.18,119.14,102.8837]
["bitfinex","SOLUSD",1743640236946,0.063,119.18,119.15,8.3927]
["bitfinex","SOLUSD",1743640237143,0.063,119.18,119.16,19.07613357]
["bitfinex","SOLUSD",1743640238440,0.063,119.21,119.16,100.97613357]
["bitfinex","SOLUSD",1743640238763,0.063,119.21,119.19,26.0]
["bitfinex","SOLUSD",1743640238937,0.063,119.21,119.2,17.7092]
["bitfinex","SOLUSD",1743640239343,0.03,119.25,119.21,18.79181043]
["bitfinex","SOLUSD",1743640239566,0.03,119.26,119.24,44.64964886]
["bitfinex","SOLUSD",1743640239858,0.063,119.3,119.25,9.46216157]
["bitfinex","SOLUSD",1743640240163,0.063,119.3,119.26,18.64964886]
["bitfinex","SOLUSD",1743640241162,0.063,119.3,119.26,8.385]
["bitfinex","SOLUSD",1743640241364,0.063,119.3,119.24,26.0]
["bitfinex","SOLUSD",1743640241659,26.28432314,119.29,119.22,9.32]
["bitfinex","SOLUSD",1743640241841,0.28432314,119.29,119.22,9.32]
["bitfinex","SOLUSD",1743640242048,66.07774089,119.29,119.22,9.32]
["bitfinex","SOLUSD",1743640242352,84.44306661,119.28,119.22,9.32]
["bitfinex","SOLUSD",1743640242555,0.28432314,119.26,119.21,8.3885]
["bitfinex","SOLUSD",1743640243148,0.28432314,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743640243663,0.28432314,119.26,119.21,30.0]
["bitfinex","SOLUSD",1743640243837,0.28432314,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743640244556,14.9271,119.27,119.2,8.3892]
["bitfinex","SOLUSD",1743640244764,0.28432314,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743640245743,14.8287,119.3,119.21,18.79181043]
["bitfinex","SOLUSD",1743640246154,0.14216157,119.29,119.21,18.79181043]
["bitfinex","SOLUSD",1743640246357,6.4462,119.3,119.22,29.3574]
["bitfinex","SOLUSD",1743640246553,0.14216157,119.29,119.22,29.3574]
["bitfinex","SOLUSD",1743640246956,14.8287,119.3,119.22,29.3574]
["bitfinex","SOLUSD",1743640247151,6.4462,119.3,119.22,29.3574]
["bitfinex","SOLUSD",1743640247855,65.79341775,119.28,119.2,8.3892]
["bitfinex","SOLUSD",1743640248041,65.79341775,119.28,119.2,29.3623]
["bitfinex","SOLUSD",1743640248370,65.79341775,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743640248537,65.79341775,119.23,119.14,15.5856]
["bitfinex","SOLUSD",1743640248858,66.07774089,119.23,119.16,30.0]
["bitfinex","SOLUSD",1743640249052,0.28432314,119.23,119.16,30.0]
["bitfinex","SOLUSD",1743640249259,66.07774089,119.23,119.16,30.0]
["bitfinex","SOLUSD",1743640249460,65.79341775,119.22,119.16,30.0]
["bitfinex","SOLUSD",1743640249667,0.28432314,119.23,119.16,30.0]
["bitfinex","SOLUSD",1743640249668,148.17774089,119.21,119.16,30.0]
["bitfinex","SOLUSD",1743640249873,0.28432314,119.18,119.11,9.3]
["bitfinex","SOLUSD",1743640250042,65.79341775,119.19,119.11,9.3]
["bitfinex","SOLUSD",1743640250244,82.1,119.2,119.12,27.18661043]
["bitfinex","SOLUSD",1743640250444,90.4894,119.2,119.12,27.18661043]
["bitfinex","SOLUSD",1743640250641,82.1,119.2,119.12,48.17381043]
["bitfinex","SOLUSD",1743640250949,183.28844886,119.24,119.12,130.57381043]
["bitfinex","SOLUSD",1743640250950,0.28432314,119.23,119.12,130.57381043]
["bitfinex","SOLUSD",1743640251159,16.1591,119.24,119.16,18.79181043]
["bitfinex","SOLUSD",1743640251449,16.1591,119.24,119.17,9.3]
["bitfinex","SOLUSD",1743640251651,65.79341775,119.23,119.17,9.3]
["bitfinex","SOLUSD",1743640252270,8.3892,119.2,119.14,8.3934]
["bitfinex","SOLUSD",1743640253969,74.18221775,119.21,119.14,8.3934]
["bitfinex","SOLUSD",1743640254468,74.18141775,119.22,119.14,48.02674886]
["bitfinex","SOLUSD",1743640254950,8.388,119.22,119.14,48.02674886]
["bitfinex","SOLUSD",1743640255150,74.18141775,119.22,119.14,48.02674886]
["bitfinex","SOLUSD",1743640255450,74.18141775,119.22,119.14,29.3771]
["bitfinex","SOLUSD",1743640255650,0.28432314,119.21,119.14,29.3771]
["bitfinex","SOLUSD",1743640255965,66.07774089,119.21,119.14,29.3771]
["bitfinex","SOLUSD",1743640256171,0.28432314,119.21,119.14,29.3771]
["bitfinex","SOLUSD",1743640256352,65.79341775,119.18,119.09,18.82181043]
["bitfinex","SOLUSD",1743640256550,66.07774089,119.17,119.1,8.3963]
["bitfinex","SOLUSD",1743640256751,65.79341775,119.15,119.1,8.3963]
["bitfinex","SOLUSD",1743640257065,67.36961775,119.16,119.1,8.3963]
["bitfinex","SOLUSD",1743640258043,154.43051775,119.18,119.1,8.3963]
["bitfinex","SOLUSD",1743640258355,6.5371,119.18,119.12,8.3948]
["bitfinex","SOLUSD",1743640258556,6.5371,119.18,119.13,9.3]
["bitfinex","SOLUSD",1743640259877,65.79341775,119.17,119.13,9.3]
["bitfinex","SOLUSD",1743640260051,80.72171775,119.18,119.13,9.3]
["bitfinex","SOLUSD",1743640260581,14.9283,119.18,119.1,29.387]
["bitfinex","SOLUSD",1743640260752,14.9278,119.18,119.1,29.417]
["bitfinex","SOLUSD",1743640260952,80.72121775,119.18,119.1,29.417]
["bitfinex","SOLUSD",1743640261670,50.48186001,119.18,119.1,29.417]
["bitfinex","SOLUSD",1743640261854,14.9279,119.18,119.1,29.417]
["bitfinex","SOLUSD",1743640262054,58.87266001,119.18,119.1,29.417]
["bitfinex","SOLUSD",1743640262258,43.94476001,119.16,119.1,0.03]
["bitfinex","SOLUSD",1743640262558,43.94476001,119.15,119.1,0.03]
["bitfinex","SOLUSD",1743640263060,0.28432314,119.14,119.1,0.03]
["bitfinex","SOLUSD",1743640263460,8.3914,119.17,119.1,0.03]
["bitfinex","SOLUSD",1743640263651,52.33616001,119.17,119.1,0.03]
["bitfinex","SOLUSD",1743640264076,1.5823,119.2,119.12,26.0]
["bitfinex","SOLUSD",1743640264273,1.5823,119.2,119.13,9.3]
["bitfinex","SOLUSD",1743640264479,0.14216157,119.18,119.13,9.3]
["bitfinex","SOLUSD",1743640264773,6.4886,119.14,119.1,0.03]
["bitfinex","SOLUSD",1743640265067,50.43336001,119.14,119.1,0.03]
["bitfinex","SOLUSD",1743640265279,6.4886,119.14,119.1,0.03]
["bitfinex","SOLUSD",1743640265478,82.1,119.17,119.1,0.17216157]
["bitfinex","SOLUSD",1743640265656,6.3166,119.18,119.1,0.17216157]
["bitfinex","SOLUSD",1743640266762,1.5823,119.2,119.13,26.0]
["bitfinex","SOLUSD",1743640266967,1.5823,119.2,119.14,9.3]
["bitfinex","SOLUSD",1743640267481,1.5823,119.2,119.15,8.3927]
["bitfinex","SOLUSD",1743640268066,9.9715,119.2,119.15,8.3927]
["bitfinex","SOLUSD",1743640268576,53.91626001,119.2,119.14,17.6932]
["bitfinex","SOLUSD",1743640268760,9.9715,119.2,119.14,17.6932]
["bitfinex","SOLUSD",1743640269074,53.91626001,119.2,119.14,17.6932]
["bitfinex","SOLUSD",1743640269252,1.5823,119.2,119.14,17.6932]
["bitfinex","SOLUSD",1743640269776,88.141,119.21,119.14,38.6769]
["bitfinex","SOLUSD",1743640269949,1.5094,119.23,119.15,0.14216157]
["bitfinex","SOLUSD",1743640270147,6.156,119.24,119.15,101.19181043]
["bitfinex","SOLUSD",1743640270549,45.47936001,119.26,119.17,18.79181043]
["bitfinex","SOLUSD",1743640270550,9.9199,119.26,119.17,18.79181043]
["bitfinex","SOLUSD",1743640271479,9.9199,119.26,119.18,29.3672]
["bitfinex","SOLUSD",1743640271658,82.1,119.27,119.19,9.3]
["bitfinex","SOLUSD",1743640272286,0.063,119.26,119.19,9.3]
["bitfinex","SOLUSD",1743640272976,0.063,119.26,119.2,18.79181043]
["bitfinex","SOLUSD",1743640273292,0.063,119.26,119.23,26.0]
["bitfinex","SOLUSD",1743640273457,0.063,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1743640273956,0.063,119.26,119.25,27.17751043]
["bitfinex","SOLUSD",1743640274367,0.063,119.3,119.25,52.41166481]
["bitfinex","SOLUSD",1743640274578,0.063,119.3,119.26,18.79181043]
["bitfinex","SOLUSD",1743640275567,0.063,119.3,119.27,29.3451]
["bitfinex","SOLUSD",1743640276784,0.063,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1743640276962,0.063,119.3,119.26,17.6847]
["bitfinex","SOLUSD",1743640278181,0.28432314,119.29,119.25,9.3]
["bitfinex","SOLUSD",1743640278379,149.67497079,119.29,119.25,9.3]
["bitfinex","SOLUSD",1743640278682,65.71124765,119.27,119.21,9.3]
["bitfinex","SOLUSD",1743640278889,65.71124765,119.26,119.23,30.0]
["bitfinex","SOLUSD",1743640279362,0.28432314,119.27,119.23,30.0]
["bitfinex","SOLUSD",1743640279560,8.3857,119.25,119.23,30.0]
["bitfinex","SOLUSD",1743640279775,74.09694765,119.25,119.23,30.0]
["bitfinex","SOLUSD",1743640279985,74.09694765,119.25,119.18,8.3903]
["bitfinex","SOLUSD",1743640279986,65.99557079,119.24,119.18,8.3903]
["bitfinex","SOLUSD",1743640280184,6.5785,119.23,119.18,17.6703]
["bitfinex","SOLUSD",1743640280485,6.5785,119.23,119.18,36.31994886]
["bitfinex","SOLUSD",1743640280666,6.5785,119.23,119.18,17.6703]
["bitfinex","SOLUSD",1743640280874,72.28974765,119.23,119.17,8.3912]
["bitfinex","SOLUSD",1743640281079,6.5785,119.23,119.17,8.3912]
["bitfinex","SOLUSD",1743640281683,6.5785,119.23,119.17,29.3696]
["bitfinex","SOLUSD",1743640282392,30.2411,119.27,119.2,26.0]
["bitfinex","SOLUSD",1743640282393,6.1818,119.27,119.2,26.0]
["bitfinex","SOLUSD",1743640282600,6.2448,119.3,119.23,0.14216157]
["bitfinex","SOLUSD",1743640282968,0.063,119.3,119.23,0.14216157]
["bitfinex","SOLUSD",1743640283269,0.063,119.3,119.23,82.32648471]
["bitfinex","SOLUSD",1743640283690,0.063,119.3,119.25,18.79181043]
["bitfinex","SOLUSD",1743640283886,0.063,119.3,119.26,9.28]
["bitfinex","SOLUSD",1743640285789,0.063,119.3,119.27,8.3843]
["bitfinex","SOLUSD",1743640286595,0.063,119.3,119.26,17.6649]
["bitfinex","SOLUSD",1743640287394,0.063,119.3,119.26,9.28]
["bitfinex","SOLUSD",1743640287985,73.94057079,119.31,119.26,9.28]
["bitfinex","SOLUSD",1743640288182,65.71124765,119.3,119.24,17.6664]
["bitfinex","SOLUSD",1743640288381,65.71124765,119.29,119.24,17.6664]
["bitfinex","SOLUSD",1743640288682,65.71124765,119.3,119.24,17.6664]
["bitfinex","SOLUSD",1743640288997,65.71124765,119.3,119.24,8.3864]
["bitfinex","SOLUSD",1743640289298,90.482,119.31,119.23,0.03]
["bitfinex","SOLUSD",1743640289299,65.71124765,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743640289475,65.71124765,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743640289869,74.09764765,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743640290571,8.3864,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743640290974,82.1,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743640291269,156.19584765,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743640292092,6.4489,119.28,119.23,0.03]
["bitfinex","SOLUSD",1743640292274,6.4489,119.28,119.23,9.31]
["bitfinex","SOLUSD",1743640292595,1.5204,119.3,119.23,9.31]
["bitfinex","SOLUSD",1743640292807,157.71394765,119.3,119.23,9.31]
["bitfinex","SOLUSD",1743640292993,92.0027,119.3,119.23,9.31]
["bitfinex","SOLUSD",1743640293297,83.6204,119.3,119.23,9.31]
["bitfinex","SOLUSD",1743640293483,149.33164765,119.3,119.23,9.31]
["bitfinex","SOLUSD",1743640293678,157.71414765,119.3,119.23,9.31]
["bitfinex","SOLUSD",1743640293877,65.71124765,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1743640294076,65.71124765,119.28,119.23,17.697]
["bitfinex","SOLUSD",1743640294391,65.71124765,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743640294702,65.71124765,119.25,119.23,0.03]
["bitfinex","SOLUSD",1743640295301,18.933972,119.26,119.23,0.03]
["bitfinex","SOLUSD",1743640295475,65.71124765,119.25,119.23,0.03]
["bitfinex","SOLUSD",1743640295798,82.1,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743640296001,90.4844,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743640296202,92.0029,119.3,119.23,9.31]
["bitfinex","SOLUSD",1743640296492,65.71124765,119.3,119.23,9.31]
["bitfinex","SOLUSD",1743640296702,65.71124765,119.29,119.23,9.31]
["bitfinex","SOLUSD",1743640296880,65.71124765,119.28,119.23,9.31]
["bitfinex","SOLUSD",1743640297292,0.063,119.31,119.27,26.0]
["bitfinex","SOLUSD",1743640297477,0.063,119.31,119.28,9.42216157]
["bitfinex","SOLUSD",1743640297677,0.063,119.31,119.29,18.64964886]
["bitfinex","SOLUSD",1743640297901,0.063,119.31,119.29,8.3829]
["bitfinex","SOLUSD",1743640298585,0.063,119.31,119.29,27.03254886]
["bitfinex","SOLUSD",1743640298897,0.063,119.31,119.3,18.79181043]
["bitfinex","SOLUSD",1743640300213,0.063,119.31,119.3,27.17401043]
["bitfinex","SOLUSD",1743640300412,0.063,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1743640301506,0.03,119.37,119.33,26.0]
["bitfinex","SOLUSD",1743640301714,0.03,119.37,119.34,9.28]
["bitfinex","SOLUSD",1743640302293,0.03,119.37,119.35,8.3787]
["bitfinex","SOLUSD",1743640303505,0.03,119.37,119.36,9.28]
["bitfinex","SOLUSD",1743640303710,0.0001,119.38,119.36,9.42216157]
["bitfinex","SOLUSD",1743640303912,0.063,119.42,119.37,18.79181043]
["bitfinex","SOLUSD",1743640304114,0.063,119.42,119.37,20.44551043]
["bitfinex","SOLUSD",1743640304296,0.063,119.42,119.39,18.79181043]
["bitfinex","SOLUSD",1743640305792,6.5174,119.52,119.42,26.0]
["bitfinex","SOLUSD",1743640305998,88.6174,119.52,119.43,28.05181043]
["bitfinex","SOLUSD",1743640306201,154.32864765,119.52,119.44,29.3034]
["bitfinex","SOLUSD",1743640306496,65.71124765,119.49,119.43,17.6328]
["bitfinex","SOLUSD",1743640306690,65.71124765,119.48,119.43,9.26]
["bitfinex","SOLUSD",1743640306910,65.99557079,119.46,119.38,8.3766]
["bitfinex","SOLUSD",1743640307093,153.90114765,119.45,119.39,30.0]
["bitfinex","SOLUSD",1743640307408,65.71124765,119.42,119.39,30.0]
["bitfinex","SOLUSD",1743640307912,82.1,119.44,119.39,30.0]
["bitfinex","SOLUSD",1743640308095,0.03,119.42,119.39,30.0]
["bitfinex","SOLUSD",1743640308505,0.03,119.42,119.38,8.3764]
["bitfinex","SOLUSD",1743640308812,0.03,119.42,119.36,8.378]
["bitfinex","SOLUSD",1743640308813,65.74124765,119.42,119.36,8.378]
["bitfinex","SOLUSD",1743640309008,0.03,119.42,119.37,30.0]
["bitfinex","SOLUSD",1743640309597,8.4038,119.42,119.37,38.377]
["bitfinex","SOLUSD",1743640309911,74.11504765,119.42,119.37,30.0]
["bitfinex","SOLUSD",1743640310096,74.11504765,119.42,119.36,8.3777]
["bitfinex","SOLUSD",1743640310299,74.11504765,119.42,119.35,17.6384]
["bitfinex","SOLUSD",1743640310507,65.71124765,119.41,119.35,8.3784]
["bitfinex","SOLUSD",1743640310732,65.71124765,119.41,119.35,17.6384]
["bitfinex","SOLUSD",1743640311215,90.5038,119.42,119.35,17.6384]
["bitfinex","SOLUSD",1743640311412,65.71124765,119.41,119.35,17.6384]
["bitfinex","SOLUSD",1743640311610,90.5038,119.42,119.35,17.6384]
["bitfinex","SOLUSD",1743640311797,156.21504765,119.42,119.35,17.6384]
["bitfinex","SOLUSD",1743640312324,90.5038,119.42,119.35,17.6384]
["bitfinex","SOLUSD",1743640313027,0.03,119.42,119.35,17.6384]
["bitfinex","SOLUSD",1743640313195,0.03,119.42,119.36,18.79181043]
["bitfinex","SOLUSD",1743640313714,0.03,119.42,119.38,18.79181043]
["bitfinex","SOLUSD",1743640313902,0.03,119.42,119.37,29.3205]
["bitfinex","SOLUSD",1743640314213,0.03,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1743640314414,6.3778,119.5,119.39,0.14216157]
["bitfinex","SOLUSD",1743640314621,8.3689,119.49,119.4,9.26]
["bitfinex","SOLUSD",1743640314913,162.55744765,119.5,119.4,9.26]
["bitfinex","SOLUSD",1743640315107,147.81124765,119.49,119.39,18.79181043]
["bitfinex","SOLUSD",1743640315313,147.81124765,119.49,119.4,9.26]
["bitfinex","SOLUSD",1743640315511,82.1,119.49,119.4,9.26]
["bitfinex","SOLUSD",1743640316015,82.1,119.49,119.41,29.3107]
["bitfinex","SOLUSD",1743640317119,65.71124765,119.46,119.4,8.3748]
["bitfinex","SOLUSD",1743640317296,147.81124765,119.46,119.4,8.3748]
["bitfinex","SOLUSD",1743640318323,147.81124765,119.46,119.38,9.26]
["bitfinex","SOLUSD",1743640318324,65.71124765,119.45,119.39,8.3759]
["bitfinex","SOLUSD",1743640318920,65.71124765,119.45,119.38,8.3766]
["bitfinex","SOLUSD",1743640319115,65.71124765,119.44,119.38,17.6366]
["bitfinex","SOLUSD",1743640319324,65.99557079,119.45,119.38,17.6366]
["bitfinex","SOLUSD",1743640319496,65.99557079,119.45,119.38,29.3181]
["bitfinex","SOLUSD",1743640319699,65.99557079,119.45,119.38,38.5781]
["bitfinex","SOLUSD",1743640319899,65.99557079,119.45,119.4,0.063]
["bitfinex","SOLUSD",1743640320203,74.36777079,119.45,119.4,0.063]
["bitfinex","SOLUSD",1743640320924,8.3696,119.48,119.4,0.063]
["bitfinex","SOLUSD",1743640321119,8.3992,119.49,119.4,0.063]
["bitfinex","SOLUSD",1743640321521,74.11044765,119.49,119.4,0.063]
["bitfinex","SOLUSD",1743640321929,8.3992,119.49,119.4,0.063]
["bitfinex","SOLUSD",1743640322234,74.11044765,119.49,119.4,29.3762]
["bitfinex","SOLUSD",1743640323032,8.3992,119.49,119.4,29.3762]
["bitfinex","SOLUSD",1743640323234,74.11044765,119.49,119.4,29.3762]
["bitfinex","SOLUSD",1743640324026,0.03,119.49,119.41,18.79181043]
["bitfinex","SOLUSD",1743640324531,0.03,119.49,119.43,18.79181043]
["bitfinex","SOLUSD",1743640324730,0.03,119.49,119.45,18.79181043]
["bitfinex","SOLUSD",1743640326127,0.0001,119.49,119.47,18.79181043]
["bitfinex","SOLUSD",1743640326329,0.0001,119.49,119.48,44.79181043]
["bitfinex","SOLUSD",1743640327804,0.0001,119.51,119.49,18.79181043]
["bitfinex","SOLUSD",1743640328000,0.0001,119.51,119.5,17.6082]
["bitfinex","SOLUSD",1743640328404,0.0001,119.51,119.5,8.3682]
["bitfinex","SOLUSD",1743640328613,0.0001,119.51,119.46,123.755]
["bitfinex","SOLUSD",1743640328614,0.0001,119.51,119.46,29.2985]
["bitfinex","SOLUSD",1743640328931,0.0001,119.51,119.48,18.64964886]
["bitfinex","SOLUSD",1743640329237,0.0001,119.51,119.49,18.79181043]
["bitfinex","SOLUSD",1743640329439,0.0001,119.51,119.5,9.24]
["bitfinex","SOLUSD",1743640329928,0.0001,119.51,119.5,28.03181043]
["bitfinex","SOLUSD",1743640330133,0.0001,119.51,119.5,36.40001043]
["bitfinex","SOLUSD",1743640330807,0.0001,119.51,119.5,17.6082]
["bitfinex","SOLUSD",1743640332134,0.0001,119.51,119.5,36.40001043]
["bitfinex","SOLUSD",1743640332518,1.425e-05,119.53,119.51,18.79181043]
["bitfinex","SOLUSD",1743640334110,1.425e-05,119.54,119.53,53.15791043]
["bitfinex","SOLUSD",1743640334314,6.358e-05,119.56,119.54,19.07613357]
["bitfinex","SOLUSD",1743640334537,6.358e-05,119.56,119.55,9.24]
["bitfinex","SOLUSD",1743640334911,6.358e-05,119.56,119.55,28.03181043]
["bitfinex","SOLUSD",1743640335128,1.74214126,119.61,119.55,34.29811043]
["bitfinex","SOLUSD",1743640335307,1.74214126,119.61,119.58,26.0]
["bitfinex","SOLUSD",1743640335720,8.33e-06,119.59,119.58,44.79181043]
["bitfinex","SOLUSD",1743640336045,8.33e-06,119.59,119.58,26.0]
["bitfinex","SOLUSD",1743640336218,8.33e-06,119.59,119.58,34.3626]
["bitfinex","SOLUSD",1743640336939,8.33e-06,119.59,119.58,53.01224886]
["bitfinex","SOLUSD",1743640337440,8.33e-06,119.59,119.58,34.3626]
["bitfinex","SOLUSD",1743640337745,8.33e-06,119.59,119.58,53.15441043]
["bitfinex","SOLUSD",1743640338322,8.33e-06,119.59,119.58,34.3626]
["bitfinex","SOLUSD",1743640338527,8.33e-06,119.59,119.58,8.3626]
["bitfinex","SOLUSD",1743640338723,1.30294318,119.64,119.6,26.0]
["bitfinex","SOLUSD",1743640339625,1.30294318,119.64,119.61,18.933972]
["bitfinex","SOLUSD",1743640339826,1.4183762,119.69,119.62,0.14216157]
["bitfinex","SOLUSD",1743640340050,1.4183762,119.69,119.64,18.79181043]
["bitfinex","SOLUSD",1743640340256,1.4183762,119.69,119.65,29.2519]
["bitfinex","SOLUSD",1743640341048,1.4183762,119.69,119.65,8.3577]
["bitfinex","SOLUSD",1743640342143,1.4183762,119.69,119.64,48.04471043]
["bitfinex","SOLUSD",1743640342460,1.4183762,119.69,119.64,29.2529]
["bitfinex","SOLUSD",1743640342968,1.4183762,119.69,119.64,39.8656035]
["bitfinex","SOLUSD",1743640343160,1.4183762,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743640343853,1.4183762,119.69,119.64,33.44536415]
["bitfinex","SOLUSD",1743640344066,1.4183762,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743640344645,9.7732762,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743640345045,1.4183762,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743640346158,9.7735762,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743640346567,1.4183762,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743640346959,9.7732762,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743640347351,135.42171997,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743640347545,135.42171997,119.69,119.63,17.5787]
["bitfinex","SOLUSD",1743640347871,43.54844377,119.67,119.63,17.5787]
["bitfinex","SOLUSD",1743640348160,49.83404377,119.68,119.61,8.3605]
["bitfinex","SOLUSD",1743640348365,51.90534377,119.67,119.61,8.3605]
["bitfinex","SOLUSD",1743640348566,53.52154377,119.67,119.61,8.3605]
["bitfinex","SOLUSD",1743640349060,1.6162,119.67,119.61,8.3605]
["bitfinex","SOLUSD",1743640349756,9.9725,119.67,119.61,8.3605]
["bitfinex","SOLUSD",1743640349956,43.54844377,119.66,119.61,8.3605]
["bitfinex","SOLUSD",1743640350163,43.54844377,119.66,119.6,17.5809]
["bitfinex","SOLUSD",1743640350363,127.26464377,119.67,119.6,17.5809]
["bitfinex","SOLUSD",1743640350550,43.54844377,119.66,119.6,17.5809]
["bitfinex","SOLUSD",1743640350863,43.54844377,119.65,119.6,17.5809]
["bitfinex","SOLUSD",1743640351249,1.6162,119.67,119.6,38.4839]
["bitfinex","SOLUSD",1743640351445,6.2856,119.68,119.6,80.2899]
["bitfinex","SOLUSD",1743640351658,135.42191997,119.69,119.6,38.4839]
["bitfinex","SOLUSD",1743640351952,1.4183762,119.69,119.61,18.79181043]
["bitfinex","SOLUSD",1743640352258,1.4183762,119.69,119.62,29.2593]
["bitfinex","SOLUSD",1743640353549,43.54844377,119.68,119.62,8.3598]
["bitfinex","SOLUSD",1743640353769,53.32191997,119.69,119.62,8.3598]
["bitfinex","SOLUSD",1743640354172,9.7734762,119.69,119.62,8.3598]
["bitfinex","SOLUSD",1743640354376,53.32191997,119.69,119.62,20.8995]
["bitfinex","SOLUSD",1743640354676,53.32191997,119.69,119.61,8.3605]
["bitfinex","SOLUSD",1743640354851,43.54844377,119.68,119.61,8.3605]
["bitfinex","SOLUSD",1743640355163,0.03,119.65,119.6,17.5808]
["bitfinex","SOLUSD",1743640355671,0.03,119.65,119.6,38.4838]
["bitfinex","SOLUSD",1743640356876,49.80684377,119.65,119.6,8.3608]
["bitfinex","SOLUSD",1743640357056,6.2584,119.65,119.6,17.5808]
["bitfinex","SOLUSD",1743640358074,6.2584,119.65,119.6,38.4838]
["bitfinex","SOLUSD",1743640358658,0.03,119.65,119.6,38.4838]
["bitfinex","SOLUSD",1743640360256,0.03,119.65,119.6,8.3608]
["bitfinex","SOLUSD",1743640361279,0.03,119.65,119.6,29.2638]
["bitfinex","SOLUSD",1743640361454,0.03,119.65,119.61,18.79181043]
["bitfinex","SOLUSD",1743640361781,8.0843762,119.69,119.61,18.79181043]
["bitfinex","SOLUSD",1743640361954,1.4183762,119.69,119.63,18.79181043]
["bitfinex","SOLUSD",1743640362157,1.4183762,119.69,119.66,18.79181043]
["bitfinex","SOLUSD",1743640362158,7.62e-05,119.69,119.66,18.79181043]
["bitfinex","SOLUSD",1743640362356,7.62e-05,119.69,119.66,29.2495]
["bitfinex","SOLUSD",1743640363080,1.39048803,119.71,119.66,29.2495]
["bitfinex","SOLUSD",1743640363081,1.39048803,119.71,119.67,18.79181043]
["bitfinex","SOLUSD",1743640363462,1.39048803,119.71,119.66,71.0345]
["bitfinex","SOLUSD",1743640365375,1.39048803,119.71,119.67,18.79181043]
["bitfinex","SOLUSD",1743640365874,1.39048803,119.71,119.66,438.6395]
["bitfinex","SOLUSD",1743640366278,1.39048803,119.71,119.66,396.8545]
["bitfinex","SOLUSD",1743640367486,1.42048803,119.71,119.66,396.8545]
["bitfinex","SOLUSD",1743640368481,9.77408803,119.71,119.66,8.357]
["bitfinex","SOLUSD",1743640369287,9.77408803,119.71,119.64,29.2537]
["bitfinex","SOLUSD",1743640369589,9.77408803,119.71,119.65,30.0]
["bitfinex","SOLUSD",1743640369880,53.3225318,119.71,119.65,30.0]
["bitfinex","SOLUSD",1743640370389,53.3225318,119.71,119.64,17.5784]
["bitfinex","SOLUSD",1743640371359,43.54844377,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743640371569,92.0262,119.7,119.62,8.3598]
["bitfinex","SOLUSD",1743640371768,125.64844377,119.69,119.62,29.2593]
["bitfinex","SOLUSD",1743640372260,43.54844377,119.68,119.62,8.3598]
["bitfinex","SOLUSD",1743640372763,43.54844377,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743640373066,125.64844377,119.68,119.62,8.3598]
["bitfinex","SOLUSD",1743640373581,127.22004377,119.7,119.62,8.3598]
["bitfinex","SOLUSD",1743640373759,135.57454377,119.7,119.62,8.3598]
["bitfinex","SOLUSD",1743640374386,43.54844377,119.68,119.62,8.3598]
["bitfinex","SOLUSD",1743640374770,50.13434377,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743640374968,43.54844377,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743640375377,51.90894377,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743640375893,8.3605,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743640376191,26.0,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743640376368,69.83276691,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743640376888,69.54844377,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743640377188,69.83276691,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743640377367,96.98647734,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743640377573,43.54844377,119.55,119.5,8.3682]
["bitfinex","SOLUSD",1743640377879,43.54844377,119.56,119.5,8.3682]
["bitfinex","SOLUSD",1743640378185,179.44844377,119.6,119.51,18.79181043]
["bitfinex","SOLUSD",1743640378368,50.05334377,119.61,119.51,18.79181043]
["bitfinex","SOLUSD",1743640378566,43.54844377,119.6,119.51,18.79181043]
["bitfinex","SOLUSD",1743640378790,43.54844377,119.6,119.5,90.2682]
["bitfinex","SOLUSD",1743640378975,6.5049,119.61,119.5,90.2682]
["bitfinex","SOLUSD",1743640379497,43.54844377,119.59,119.5,111.1887]
["bitfinex","SOLUSD",1743640379693,6.5049,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743640379988,43.54844377,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743640380565,43.83276691,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743640380769,6.0396,119.53,119.48,0.063]
["bitfinex","SOLUSD",1743640381089,43.54844377,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743640381389,51.91734377,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743640381588,82.1,119.52,119.48,0.063]
["bitfinex","SOLUSD",1743640381975,90.467,119.52,119.48,0.063]
["bitfinex","SOLUSD",1743640382497,43.54844377,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743640382709,43.54844377,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743640383071,82.1,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743640383072,125.64844377,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743640384381,43.54844377,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743640384882,125.64844377,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743640385094,82.1,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743640385602,125.64844377,119.52,119.48,0.063]
["bitfinex","SOLUSD",1743640385999,82.1,119.52,119.48,0.063]
["bitfinex","SOLUSD",1743640386174,49.85874377,119.55,119.48,0.063]
["bitfinex","SOLUSD",1743640386372,131.95874377,119.55,119.48,0.063]
["bitfinex","SOLUSD",1743640386692,43.54844377,119.54,119.48,0.063]
["bitfinex","SOLUSD",1743640386896,43.54844377,119.52,119.48,0.063]
["bitfinex","SOLUSD",1743640387800,125.64844377,119.53,119.48,0.063]
["bitfinex","SOLUSD",1743640388378,8.3656,119.54,119.48,0.063]
["bitfinex","SOLUSD",1743640388379,43.54844377,119.54,119.48,0.063]
["bitfinex","SOLUSD",1743640388784,82.1,119.56,119.48,0.063]
["bitfinex","SOLUSD",1743640389374,43.54844377,119.55,119.48,0.063]
["bitfinex","SOLUSD",1743640389882,82.1,119.56,119.48,0.063]
["bitfinex","SOLUSD",1743640390976,43.54844377,119.55,119.48,0.063]
["bitfinex","SOLUSD",1743640391184,125.64844377,119.56,119.48,30.063]
["bitfinex","SOLUSD",1743640391382,134.01264377,119.56,119.49,29.2911]
["bitfinex","SOLUSD",1743640392109,82.1,119.56,119.49,29.2911]
["bitfinex","SOLUSD",1743640392297,82.13,119.58,119.49,29.2911]
["bitfinex","SOLUSD",1743640392781,43.54844377,119.56,119.49,29.2911]
["bitfinex","SOLUSD",1743640393109,125.64844377,119.55,119.49,29.2911]
["bitfinex","SOLUSD",1743640393702,125.64844377,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1743640394591,82.1,119.54,119.49,29.2911]
["bitfinex","SOLUSD",1743640395203,43.54844377,119.57,119.49,29.2911]
["bitfinex","SOLUSD",1743640395390,125.67844377,119.58,119.49,29.2911]
["bitfinex","SOLUSD",1743640395591,82.13,119.58,119.49,29.2911]
["bitfinex","SOLUSD",1743640396406,82.13,119.58,119.49,71.1356]
["bitfinex","SOLUSD",1743640396592,43.54844377,119.57,119.49,71.1356]
["bitfinex","SOLUSD",1743640396792,82.13,119.58,119.49,71.1356]
["bitfinex","SOLUSD",1743640397213,82.13,119.58,119.49,101.1356]
["bitfinex","SOLUSD",1743640397405,82.13,119.58,119.49,142.9801]
["bitfinex","SOLUSD",1743640397793,43.54844377,119.56,119.49,59.2911]
["bitfinex","SOLUSD",1743640397993,125.64844377,119.57,119.49,59.2911]
["bitfinex","SOLUSD",1743640398292,43.57844377,119.58,119.49,59.2911]
["bitfinex","SOLUSD",1743640398492,0.03,119.58,119.49,101.1356]
["bitfinex","SOLUSD",1743640399310,0.03,119.58,119.5,18.79181043]
["bitfinex","SOLUSD",1743640399499,0.03,119.58,119.52,7.7407]
["bitfinex","SOLUSD",1743640399709,0.03,119.58,119.53,9.22]
["bitfinex","SOLUSD",1743640400381,0.03,119.58,119.54,18.79181043]
["bitfinex","SOLUSD",1743640401593,0.03,119.58,119.55,29.2764]
["bitfinex","SOLUSD",1743640402207,0.03,119.58,119.55,35.74538642]
["bitfinex","SOLUSD",1743640402893,0.03,119.58,119.55,29.2764]
["bitfinex","SOLUSD",1743640403321,0.03,119.58,119.55,59.2764]
["bitfinex","SOLUSD",1743640406102,0.03,119.58,119.55,29.2764]
["bitfinex","SOLUSD",1743640406408,0.03,119.58,119.55,20.9117]
["bitfinex","SOLUSD",1743640408919,0.03,119.66,119.59,7.7732]
["bitfinex","SOLUSD",1743640409098,0.03,119.66,119.6,9.2]
["bitfinex","SOLUSD",1743640409302,0.03,119.66,119.61,9.2]
["bitfinex","SOLUSD",1743640409698,0.03,119.66,119.62,9.2]
["bitfinex","SOLUSD",1743640409894,0.03,119.7,119.63,9.2]
["bitfinex","SOLUSD",1743640410717,0.03,119.7,119.64,29.2544]
["bitfinex","SOLUSD",1743640410901,0.03,119.7,119.64,33.48267386]
["bitfinex","SOLUSD",1743640411696,0.03,119.7,119.64,75.27467386]
["bitfinex","SOLUSD",1743640412607,0.03,119.7,119.64,33.48267386]
["bitfinex","SOLUSD",1743640413120,0.03,119.7,119.64,29.2544]
["bitfinex","SOLUSD",1743640413325,0.03,119.7,119.65,9.2]
["bitfinex","SOLUSD",1743640414908,0.03,119.7,119.66,29.2495]
["bitfinex","SOLUSD",1743640416417,0.03,119.7,119.66,8.357]
["bitfinex","SOLUSD",1743640416619,0.03,119.7,119.66,71.0345]
["bitfinex","SOLUSD",1743640417634,0.03,119.7,119.66,29.2495]
["bitfinex","SOLUSD",1743640418004,0.03,119.7,119.66,59.2495]
["bitfinex","SOLUSD",1743640418718,0.03,119.7,119.66,101.0345]
["bitfinex","SOLUSD",1743640419525,0.03,119.7,119.67,18.79181043]
["bitfinex","SOLUSD",1743640420223,1.42048803,119.71,119.69,18.79181043]
["bitfinex","SOLUSD",1743640420431,1.42048803,119.71,119.7,27.99181043]
["bitfinex","SOLUSD",1743640420432,8.803e-05,119.71,119.7,27.99181043]
["bitfinex","SOLUSD",1743640421116,8.803e-05,119.71,119.7,36.34601043]
["bitfinex","SOLUSD",1743640421424,8.803e-05,119.71,119.7,17.5542]
["bitfinex","SOLUSD",1743640422528,1.37220657,119.74,119.71,0.14216157]
["bitfinex","SOLUSD",1743640422730,1.37220657,119.74,119.71,18.79181043]
["bitfinex","SOLUSD",1743640423230,1.37220657,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1743640425515,1.37220657,119.74,119.71,29.2373]
["bitfinex","SOLUSD",1743640426746,1.37220657,119.74,119.71,35.87310751]
["bitfinex","SOLUSD",1743640427132,1.37220657,119.74,119.71,29.2373]
["bitfinex","SOLUSD",1743640427631,1.37220657,119.74,119.73,8.3521]
["bitfinex","SOLUSD",1743640429929,1.40220657,119.74,119.73,8.3521]
["bitfinex","SOLUSD",1743640431013,1.4227277,119.79,119.74,0.14216157]
["bitfinex","SOLUSD",1743640431341,1.4227277,119.79,119.74,18.79181043]
["bitfinex","SOLUSD",1743640431639,1.4227277,119.79,119.75,29.2275]
["bitfinex","SOLUSD",1743640432219,1.4227277,119.79,119.75,8.3507]
["bitfinex","SOLUSD",1743640432220,44.97117147,119.79,119.75,8.3507]
["bitfinex","SOLUSD",1743640432420,44.97117147,119.79,119.72,8.3528]
["bitfinex","SOLUSD",1743640432421,49.78374377,119.77,119.72,8.3528]
["bitfinex","SOLUSD",1743640432619,43.54844377,119.76,119.72,8.3528]
["bitfinex","SOLUSD",1743640432830,49.78374377,119.77,119.72,8.3528]
["bitfinex","SOLUSD",1743640433030,6.2353,119.77,119.72,8.3528]
["bitfinex","SOLUSD",1743640433233,1.4227277,119.79,119.73,9.18]
["bitfinex","SOLUSD",1743640433943,1.4227277,119.79,119.74,29.2299]
["bitfinex","SOLUSD",1743640435115,1.4227277,119.79,119.74,70.987]
["bitfinex","SOLUSD",1743640435719,1.4227277,119.79,119.75,18.79181043]
["bitfinex","SOLUSD",1743640436144,1.4227277,119.79,119.76,29.225]
["bitfinex","SOLUSD",1743640438123,1.4227277,119.79,119.74,70.987]
["bitfinex","SOLUSD",1743640438340,1.4227277,119.79,119.74,29.2299]
["bitfinex","SOLUSD",1743640438544,1.4227277,119.79,119.75,9.18]
["bitfinex","SOLUSD",1743640438931,1.4227277,119.79,119.74,29.2299]
["bitfinex","SOLUSD",1743640439244,1.4227277,119.79,119.74,38.4099]
["bitfinex","SOLUSD",1743640439637,9.7706277,119.79,119.74,38.4099]
["bitfinex","SOLUSD",1743640439839,1.4227277,119.79,119.74,17.5314]
["bitfinex","SOLUSD",1743640440741,1.4227277,119.79,119.74,38.4099]
["bitfinex","SOLUSD",1743640441938,36.95565524,119.79,119.74,17.5314]
["bitfinex","SOLUSD",1743640442645,27.18492754,119.78,119.74,8.3514]
["bitfinex","SOLUSD",1743640443146,6.5829,119.77,119.73,17.5317]
["bitfinex","SOLUSD",1743640443353,93.4426277,119.79,119.73,17.5317]
["bitfinex","SOLUSD",1743640443548,27.18492754,119.77,119.73,9.18]
["bitfinex","SOLUSD",1743640443849,114.3124277,119.79,119.73,9.18]
["bitfinex","SOLUSD",1743640443850,27.18492754,119.76,119.73,17.5319]
["bitfinex","SOLUSD",1743640444151,27.18492754,119.77,119.73,8.3519]
["bitfinex","SOLUSD",1743640444447,93.4426277,119.79,119.73,8.3519]
["bitfinex","SOLUSD",1743640444648,27.18492754,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743640444854,6.5432,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743640445023,27.18492754,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743640445828,45.1097261,119.72,119.62,325.56]
["bitfinex","SOLUSD",1743640446026,82.1,119.71,119.64,8.4208]
["bitfinex","SOLUSD",1743640446334,132.1995261,119.74,119.64,29.3168]
["bitfinex","SOLUSD",1743640446537,132.1995261,119.74,119.66,30.0]
["bitfinex","SOLUSD",1743640446739,140.5509261,119.74,119.67,9.18]
["bitfinex","SOLUSD",1743640447067,43.5563261,119.72,119.68,8.3556]
["bitfinex","SOLUSD",1743640447726,125.6563261,119.71,119.66,30.0]
["bitfinex","SOLUSD",1743640447937,43.5563261,119.7,119.65,8.3577]
["bitfinex","SOLUSD",1743640448352,125.6563261,119.71,119.65,8.3577]
["bitfinex","SOLUSD",1743640448555,43.5563261,119.7,119.65,8.3577]
["bitfinex","SOLUSD",1743640449061,125.6563261,119.71,119.65,29.2519]
["bitfinex","SOLUSD",1743640449265,134.0098261,119.71,119.65,29.2519]
["bitfinex","SOLUSD",1743640449638,43.5563261,119.7,119.64,47.601]
["bitfinex","SOLUSD",1743640449950,43.5563261,119.7,119.64,38.421]
["bitfinex","SOLUSD",1743640450533,43.5563261,119.7,119.64,59.317]
["bitfinex","SOLUSD",1743640450857,125.6563261,119.71,119.64,59.317]
["bitfinex","SOLUSD",1743640451055,134.0098261,119.71,119.64,29.317]
["bitfinex","SOLUSD",1743640451455,125.6563261,119.71,119.64,29.317]
["bitfinex","SOLUSD",1743640452082,82.1,119.71,119.64,29.317]
["bitfinex","SOLUSD",1743640452642,88.6432,119.74,119.64,29.317]
["bitfinex","SOLUSD",1743640452942,43.5563261,119.73,119.64,29.317]
["bitfinex","SOLUSD",1743640453152,51.9087261,119.73,119.64,29.317]
["bitfinex","SOLUSD",1743640453535,140.5511261,119.74,119.64,29.317]
["bitfinex","SOLUSD",1743640453737,43.5563261,119.72,119.64,29.317]
["bitfinex","SOLUSD",1743640454938,51.9095261,119.72,119.64,29.317]
["bitfinex","SOLUSD",1743640455264,6.5432,119.74,119.65,18.79181043]
["bitfinex","SOLUSD",1743640455940,6.5432,119.74,119.67,18.79181043]
["bitfinex","SOLUSD",1743640456142,82.1,119.76,119.68,10.6851]
["bitfinex","SOLUSD",1743640456332,6.5652,119.77,119.69,18.79181043]
["bitfinex","SOLUSD",1743640456661,1.4527277,119.79,119.69,100.69181043]
["bitfinex","SOLUSD",1743640456662,45.0090538,119.79,119.69,100.69181043]
["bitfinex","SOLUSD",1743640456841,51.9053261,119.78,119.7,29.2397]
["bitfinex","SOLUSD",1743640457039,8.349,119.78,119.7,29.2397]
["bitfinex","SOLUSD",1743640457563,51.9053261,119.78,119.7,29.2397]
["bitfinex","SOLUSD",1743640457743,134.0053261,119.78,119.7,29.2397]
["bitfinex","SOLUSD",1743640458146,90.449,119.78,119.7,8.3542]
["bitfinex","SOLUSD",1743640458343,43.5563261,119.76,119.7,8.3542]
["bitfinex","SOLUSD",1743640458964,8.3507,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1743640460068,8.1239,119.74,119.66,20.8921]
["bitfinex","SOLUSD",1743640460240,43.5563261,119.71,119.65,8.3573]
["bitfinex","SOLUSD",1743640460568,43.5563261,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743640460743,125.6563261,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743640460943,134.0137261,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743640461171,90.4574,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743640461554,82.1,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743640461766,125.6563261,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743640461945,125.6563261,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640462767,82.1,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640463144,134.0140261,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640464451,82.1,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743640464846,6.5324,119.69,119.64,0.063]
["bitfinex","SOLUSD",1743640465365,14.8877,119.69,119.64,0.063]
["bitfinex","SOLUSD",1743640465664,58.4440261,119.69,119.64,0.063]
["bitfinex","SOLUSD",1743640466369,50.0887261,119.69,119.64,0.063]
["bitfinex","SOLUSD",1743640466568,6.5324,119.69,119.64,0.063]
["bitfinex","SOLUSD",1743640466770,140.5436261,119.69,119.64,0.063]
["bitfinex","SOLUSD",1743640467096,43.5563261,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743640467264,43.5563261,119.67,119.64,0.063]
["bitfinex","SOLUSD",1743640467464,43.5563261,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640468174,62.63245967,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640468468,78.97985967,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640469656,60.18804924,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640470263,51.5460261,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640470555,6.4229,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640470971,8.3556,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743640471175,43.5563261,119.67,119.64,0.063]
["bitfinex","SOLUSD",1743640472061,43.5563261,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640472565,8.3563,119.67,119.64,0.063]
["bitfinex","SOLUSD",1743640472769,43.5563261,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743640472961,43.5563261,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640473158,43.84064924,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640473377,62.63245967,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640473955,71.81245967,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640474368,80.17015967,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743640474564,0.28432314,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640474769,43.5563261,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743640475675,51.9169261,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743640476481,43.5563261,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743640476777,52.20064924,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640476983,8.64432314,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640477279,52.20064924,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640478082,43.5563261,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743640478959,125.6563261,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743640480177,134.0175261,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743640481381,52.20184924,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743640481574,70.99365967,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743640481886,90.99365967,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743640482115,70.99365967,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743640482887,52.20184924,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743640483366,51.9157261,119.63,119.59,0.063]
["bitfinex","SOLUSD",1743640483565,8.3594,119.63,119.59,0.063]
["bitfinex","SOLUSD",1743640483766,50.1093261,119.65,119.59,0.063]
["bitfinex","SOLUSD",1743640484283,1.6308,119.66,119.59,9.243]
["bitfinex","SOLUSD",1743640484483,43.5563261,119.65,119.59,9.243]
["bitfinex","SOLUSD",1743640484663,0.28432314,119.66,119.59,9.243]
["bitfinex","SOLUSD",1743640484863,43.5563261,119.65,119.59,9.243]
["bitfinex","SOLUSD",1743640485081,62.63245967,119.64,119.59,9.243]
["bitfinex","SOLUSD",1743640485287,43.5563261,119.63,119.59,0.063]
["bitfinex","SOLUSD",1743640485589,51.9154261,119.63,119.59,0.063]
["bitfinex","SOLUSD",1743640485892,43.5563261,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640486100,125.6563261,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640486474,82.1,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640487398,8.3605,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743640487578,82.1,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640487890,90.4599,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640488293,82.1,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640489582,90.4601,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640490200,82.1,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640491486,90.4598,119.62,119.59,0.063]
["bitfinex","SOLUSD",1743640492189,82.1,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743640493188,134.0171261,119.61,119.59,0.063]
["bitfinex","SOLUSD",1743640493704,125.6563261,119.6,119.59,0.063]
["bitfinex","SOLUSD",1743640493874,125.6563261,119.6,119.52,0.063]
["bitfinex","SOLUSD",1743640493875,18.79181043,119.59,119.52,0.063]
["bitfinex","SOLUSD",1743640494079,43.5563261,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743640494276,43.5563261,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743640494588,43.84064924,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743640495178,134.55488577,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743640495380,0.28432314,119.52,119.49,0.063]
["bitfinex","SOLUSD",1743640495585,43.84064924,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743640497200,52.20884924,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743640497806,82.037,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743640498102,70.51915967,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743640498276,74.74539409,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743640499183,83.11499409,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743640500500,82.97283252,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743640500713,43.5563261,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743640500899,8.3675,119.51,119.46,0.063]
["bitfinex","SOLUSD",1743640501087,43.5563261,119.5,119.46,0.063]
["bitfinex","SOLUSD",1743640501288,8.3683,119.5,119.46,0.063]
["bitfinex","SOLUSD",1743640501491,43.5563261,119.49,119.46,0.063]
["bitfinex","SOLUSD",1743640502406,43.5563261,119.5,119.46,0.063]
["bitfinex","SOLUSD",1743640502606,88.34813653,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743640502807,88.63245967,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743640503311,97.00205967,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743640504498,20.0,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640504704,126.18878577,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640504890,198.3902981,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640505089,198.53245967,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640505416,206.90275967,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640505789,154.833972,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640506007,206.7605981,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640506188,91.00275967,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640506384,62.4902981,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640506607,88.4902981,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640506806,88.63245967,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640507001,26.0,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640507206,18.79181043,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743640507412,18.933972,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640507713,62.63245967,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743640508317,26.14216157,119.43,119.4,0.063]
["bitfinex","SOLUSD",1743640508495,43.84064924,119.42,119.4,0.063]
["bitfinex","SOLUSD",1743640510413,0.14216157,119.44,119.4,0.063]
["bitfinex","SOLUSD",1743640510592,43.69848767,119.44,119.4,0.063]
["bitfinex","SOLUSD",1743640510801,82.1,119.45,119.4,0.063]
["bitfinex","SOLUSD",1743640511919,82.1,119.45,119.4,29.3762]
["bitfinex","SOLUSD",1743640512617,82.1,119.45,119.4,8.4382]
["bitfinex","SOLUSD",1743640512820,8.3627,119.58,119.46,1.5804]
["bitfinex","SOLUSD",1743640513021,43.5563261,119.54,119.47,9.16]
["bitfinex","SOLUSD",1743640513697,62.63245967,119.55,119.47,9.16]
["bitfinex","SOLUSD",1743640513902,43.69848767,119.55,119.48,29.2936]
["bitfinex","SOLUSD",1743640514111,0.14216157,119.55,119.48,29.2936]
["bitfinex","SOLUSD",1743640514319,0.28432314,119.54,119.48,29.2936]
["bitfinex","SOLUSD",1743640514825,43.69848767,119.55,119.48,29.2936]
["bitfinex","SOLUSD",1743640515125,0.28432314,119.54,119.48,29.2936]
["bitfinex","SOLUSD",1743640515298,82.1,119.53,119.48,8.3696]
["bitfinex","SOLUSD",1743640515504,0.28432314,119.52,119.47,17.53]
["bitfinex","SOLUSD",1743640516426,0.28432314,119.52,119.47,8.37]
["bitfinex","SOLUSD",1743640516727,125.44064924,119.53,119.47,8.37]
["bitfinex","SOLUSD",1743640516908,81.88432314,119.53,119.47,8.37]
["bitfinex","SOLUSD",1743640517715,81.88432314,119.52,119.47,8.37]
["bitfinex","SOLUSD",1743640517911,81.88432314,119.51,119.46,9.9509]
["bitfinex","SOLUSD",1743640518122,81.88432314,119.5,119.46,8.3705]
["bitfinex","SOLUSD",1743640518303,18.79181043,119.49,119.41,29.3107]
["bitfinex","SOLUSD",1743640518508,81.88432314,119.48,119.41,71.1832]
["bitfinex","SOLUSD",1743640521833,81.88432314,119.48,119.42,18.64964886]
["bitfinex","SOLUSD",1743640522329,81.88432314,119.48,119.43,29.3058]
["bitfinex","SOLUSD",1743640522539,81.88432314,119.48,119.44,9.16]
["bitfinex","SOLUSD",1743640522830,81.88432314,119.51,119.44,9.16]
["bitfinex","SOLUSD",1743640523647,90.25182314,119.51,119.44,9.16]
["bitfinex","SOLUSD",1743640523946,81.88432314,119.51,119.44,9.16]
["bitfinex","SOLUSD",1743640524324,81.88432314,119.51,119.45,8.3717]
["bitfinex","SOLUSD",1743640524523,81.88432314,119.51,119.45,29.3009]
["bitfinex","SOLUSD",1743640526041,81.88432314,119.56,119.46,18.79181043]
["bitfinex","SOLUSD",1743640526341,0.28432314,119.54,119.45,29.3009]
["bitfinex","SOLUSD",1743640526522,70.99795967,119.54,119.45,29.3009]
["bitfinex","SOLUSD",1743640526943,27.44163357,119.54,119.45,29.3009]
["bitfinex","SOLUSD",1743640527326,226.14922314,119.55,119.45,29.3009]
["bitfinex","SOLUSD",1743640527534,81.88432314,119.55,119.46,18.79181043]
["bitfinex","SOLUSD",1743640528123,90.24922314,119.55,119.45,29.3309]
["bitfinex","SOLUSD",1743640528739,81.88432314,119.55,119.46,18.79181043]
["bitfinex","SOLUSD",1743640528952,0.063,119.54,119.49,26.0]
["bitfinex","SOLUSD",1743640529133,0.063,119.54,119.5,9.16]
["bitfinex","SOLUSD",1743640530152,0.063,119.54,119.51,18.79181043]
["bitfinex","SOLUSD",1743640530339,0.063,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1743640530932,81.88432314,119.6,119.52,29.2838]
["bitfinex","SOLUSD",1743640531342,81.88432314,119.6,119.55,26.0]
["bitfinex","SOLUSD",1743640531647,81.88432314,119.6,119.55,35.16]
["bitfinex","SOLUSD",1743640531850,81.88432314,119.6,119.55,9.16]
["bitfinex","SOLUSD",1743640532020,90.24552314,119.6,119.55,9.16]
["bitfinex","SOLUSD",1743640532537,81.88432314,119.6,119.56,8.364]
["bitfinex","SOLUSD",1743640532735,81.88432314,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743640532945,81.88432314,119.63,119.56,29.274]
["bitfinex","SOLUSD",1743640534236,90.24342314,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743640534555,133.79974924,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743640535052,90.24342314,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743640535235,133.79974924,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743640535646,90.24342314,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743640536137,81.88432314,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743640536340,81.88432314,119.63,119.56,29.274]
["bitfinex","SOLUSD",1743640536654,90.24362314,119.63,119.56,29.274]
["bitfinex","SOLUSD",1743640537160,90.24362314,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743640537537,43.5563261,119.61,119.55,17.5244]
["bitfinex","SOLUSD",1743640537947,81.88432314,119.6,119.55,17.5244]
["bitfinex","SOLUSD",1743640538757,90.24572314,119.6,119.55,17.5244]
["bitfinex","SOLUSD",1743640539754,81.88432314,119.6,119.55,17.5244]
["bitfinex","SOLUSD",1743640540432,90.30852314,119.6,119.55,17.5244]
["bitfinex","SOLUSD",1743640540631,6.011,119.58,119.51,17.5075]
["bitfinex","SOLUSD",1743640540831,81.88432314,119.59,119.51,17.5075]
["bitfinex","SOLUSD",1743640541734,81.88432314,119.59,119.51,38.4262]
["bitfinex","SOLUSD",1743640542184,133.80254924,119.59,119.51,38.4262]
["bitfinex","SOLUSD",1743640543032,90.24622314,119.59,119.51,38.4262]
["bitfinex","SOLUSD",1743640543234,81.88432314,119.59,119.51,38.4262]
["bitfinex","SOLUSD",1743640544158,90.24632314,119.59,119.51,38.4262]
["bitfinex","SOLUSD",1743640544658,43.84064924,119.58,119.51,17.5075]
["bitfinex","SOLUSD",1743640545032,0.28432314,119.58,119.51,17.5075]
["bitfinex","SOLUSD",1743640545557,43.84064924,119.58,119.51,17.5075]
["bitfinex","SOLUSD",1743640545932,43.84064924,119.58,119.5,20.919]
["bitfinex","SOLUSD",1743640545933,43.5563261,119.56,119.49,17.5089]
["bitfinex","SOLUSD",1743640546235,8.364,119.56,119.49,17.5089]
["bitfinex","SOLUSD",1743640546762,8.364,119.56,119.49,38.4311]
["bitfinex","SOLUSD",1743640547443,90.24792314,119.57,119.49,38.4311]
["bitfinex","SOLUSD",1743640549065,81.88432314,119.57,119.49,38.4311]
["bitfinex","SOLUSD",1743640549251,81.88432314,119.59,119.5,18.79181043]
["bitfinex","SOLUSD",1743640549556,81.88432314,119.59,119.53,26.0]
["bitfinex","SOLUSD",1743640549745,81.88432314,119.59,119.54,9.14]
["bitfinex","SOLUSD",1743640550646,81.88432314,119.59,119.55,8.3647]
["bitfinex","SOLUSD",1743640551558,81.88432314,119.59,119.55,29.2764]
["bitfinex","SOLUSD",1743640552555,0.063,119.6,119.55,29.2764]
["bitfinex","SOLUSD",1743640552761,0.063,119.6,119.55,35.7159]
["bitfinex","SOLUSD",1743640553061,0.063,119.59,119.55,77.5394]
["bitfinex","SOLUSD",1743640556044,0.03,119.64,119.59,26.0]
["bitfinex","SOLUSD",1743640556357,0.03,119.64,119.6,9.14]
["bitfinex","SOLUSD",1743640557963,0.03,119.64,119.63,8.3591]
["bitfinex","SOLUSD",1743640558273,0.03,119.64,119.63,34.3591]
["bitfinex","SOLUSD",1743640561866,0.0001,119.64,119.63,53.43523357]
["bitfinex","SOLUSD",1743640562177,0.0001,119.64,119.63,53.15091043]
["bitfinex","SOLUSD",1743640562372,6.5505,119.71,119.63,74.04861043]
["bitfinex","SOLUSD",1743640563574,6.5505,119.71,119.63,115.84411043]
["bitfinex","SOLUSD",1743640563946,0.063,119.71,119.68,18.64964886]
["bitfinex","SOLUSD",1743640564158,0.063,119.71,119.7,8.3542]
["bitfinex","SOLUSD",1743640564559,0.0001,119.72,119.7,108.90384886]
["bitfinex","SOLUSD",1743640564763,0.03,119.74,119.7,35.8664]
["bitfinex","SOLUSD",1743640565285,0.03,119.74,119.7,29.2397]
["bitfinex","SOLUSD",1743640565577,0.03,119.74,119.7,38.3597]
["bitfinex","SOLUSD",1743640565758,0.03,119.74,119.71,18.79181043]
["bitfinex","SOLUSD",1743640566356,0.03,119.74,119.72,8.3528]
["bitfinex","SOLUSD",1743640567253,0.03,119.76,119.72,8.3528]
["bitfinex","SOLUSD",1743640567254,0.03,119.76,119.73,18.79181043]
["bitfinex","SOLUSD",1743640567456,0.03,119.76,119.73,27.04021043]
["bitfinex","SOLUSD",1743640567750,0.03,119.76,119.75,44.79181043]
["bitfinex","SOLUSD",1743640567960,0.03,119.76,119.75,35.12]
["bitfinex","SOLUSD",1743640568571,0.03,119.76,119.75,43.4707]
["bitfinex","SOLUSD",1743640569370,0.03,119.76,119.75,62.26251043]
["bitfinex","SOLUSD",1743640569961,0.03,119.76,119.75,43.4707]
["bitfinex","SOLUSD",1743640570778,0.03,119.76,119.72,20.882]
["bitfinex","SOLUSD",1743640570972,0.03,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1743640571883,0.03,119.76,119.72,8.3525]
["bitfinex","SOLUSD",1743640573277,0.03,119.76,119.71,8.3535]
["bitfinex","SOLUSD",1743640573578,43.5863261,119.76,119.7,9.12]
["bitfinex","SOLUSD",1743640573782,125.44064924,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1743640574163,81.88432314,119.75,119.69,8.3549]
["bitfinex","SOLUSD",1743640574782,81.88432314,119.75,119.68,20.8886]
["bitfinex","SOLUSD",1743640575177,90.23512314,119.75,119.68,20.8886]
["bitfinex","SOLUSD",1743640575482,81.88432314,119.74,119.68,20.8886]
["bitfinex","SOLUSD",1743640577758,81.88432314,119.74,119.67,8.3563]
["bitfinex","SOLUSD",1743640577759,90.23592314,119.74,119.67,8.3563]
["bitfinex","SOLUSD",1743640577985,6.078,119.73,119.67,8.3563]
["bitfinex","SOLUSD",1743640578183,6.078,119.73,119.67,29.247]
["bitfinex","SOLUSD",1743640579180,81.88432314,119.74,119.67,29.247]
["bitfinex","SOLUSD",1743640579702,133.79224924,119.74,119.67,29.247]
["bitfinex","SOLUSD",1743640579989,81.88432314,119.74,119.67,29.247]
["bitfinex","SOLUSD",1743640580581,81.88432314,119.74,119.67,71.0285]
["bitfinex","SOLUSD",1743640580773,6.6376,119.76,119.68,18.79181043]
["bitfinex","SOLUSD",1743640581369,125.44064924,119.75,119.67,29.247]
["bitfinex","SOLUSD",1743640581869,81.88432314,119.75,119.67,29.247]
["bitfinex","SOLUSD",1743640582297,81.88432314,119.75,119.68,18.79181043]
["bitfinex","SOLUSD",1743640582669,125.44064924,119.75,119.67,29.247]
["bitfinex","SOLUSD",1743640582893,133.79174924,119.75,119.67,29.247]
["bitfinex","SOLUSD",1743640583495,81.88432314,119.75,119.67,29.247]
["bitfinex","SOLUSD",1743640583993,90.23502314,119.75,119.67,29.247]
["bitfinex","SOLUSD",1743640584365,43.5563261,119.73,119.67,8.3563]
["bitfinex","SOLUSD",1743640584569,43.5563261,119.73,119.63,407.883]
["bitfinex","SOLUSD",1743640584570,43.5563261,119.68,119.63,0.063]
["bitfinex","SOLUSD",1743640584798,125.44064924,119.68,119.63,0.063]
["bitfinex","SOLUSD",1743640584978,81.88432314,119.68,119.63,0.063]
["bitfinex","SOLUSD",1743640585174,9.1,119.72,119.63,0.20516157]
["bitfinex","SOLUSD",1743640585175,90.98432314,119.72,119.63,0.20516157]
["bitfinex","SOLUSD",1743640585373,87.90882314,119.72,119.65,0.14216157]
["bitfinex","SOLUSD",1743640586471,87.90882314,119.72,119.64,25.08684886]
["bitfinex","SOLUSD",1743640586676,96.26182314,119.72,119.64,18.64964886]
["bitfinex","SOLUSD",1743640587076,96.26182314,119.72,119.65,8.3577]
["bitfinex","SOLUSD",1743640587275,87.90882314,119.72,119.65,29.2519]
["bitfinex","SOLUSD",1743640587891,96.26182314,119.72,119.65,29.2519]
["bitfinex","SOLUSD",1743640588077,131.75244924,119.75,119.66,18.79181043]
["bitfinex","SOLUSD",1743640588277,131.75244924,119.75,119.67,9.1]
["bitfinex","SOLUSD",1743640588875,88.19612314,119.75,119.67,9.1]
["bitfinex","SOLUSD",1743640589080,96.54722314,119.75,119.68,8.3556]
["bitfinex","SOLUSD",1743640589598,140.10354924,119.75,119.68,8.3556]
["bitfinex","SOLUSD",1743640589888,43.5563261,119.74,119.68,8.3556]
["bitfinex","SOLUSD",1743640590393,140.10354924,119.75,119.68,8.3556]
["bitfinex","SOLUSD",1743640591174,88.19612314,119.75,119.68,8.3556]
["bitfinex","SOLUSD",1743640591398,6.3118,119.75,119.68,8.3556]
["bitfinex","SOLUSD",1743640591693,6.3118,119.75,119.68,29.2446]
["bitfinex","SOLUSD",1743640591895,9.9049,119.76,119.69,18.79181043]
["bitfinex","SOLUSD",1743640591896,0.03,119.76,119.69,18.79181043]
["bitfinex","SOLUSD",1743640592212,0.03,119.76,119.72,26.0]
["bitfinex","SOLUSD",1743640592381,0.03,119.76,119.72,35.1]
["bitfinex","SOLUSD",1743640593071,0.03,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1743640594477,0.03,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1743640595083,0.03,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1743640600605,0.03,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1743640605208,0.03,119.76,119.73,8.3521]
["bitfinex","SOLUSD",1743640607187,0.03,119.76,119.75,26.0]
["bitfinex","SOLUSD",1743640608711,0.03,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1743640608914,0.03,119.76,119.74,24.80821043]
["bitfinex","SOLUSD",1743640609213,0.03,119.76,119.75,0.14216157]
["bitfinex","SOLUSD",1743640609612,0.0001,119.76,119.75,0.14216157]
["bitfinex","SOLUSD",1743640609811,1.4527277,119.79,119.76,18.79181043]
["bitfinex","SOLUSD",1743640610016,1.4527277,119.79,119.77,9.08]
["bitfinex","SOLUSD",1743640610686,1.63224953,119.82,119.79,7.6242]
["bitfinex","SOLUSD",1743640610915,0.7925767,119.82,119.8,8.3472]
["bitfinex","SOLUSD",1743640611423,1.7044041,119.84,119.8,29.2153]
["bitfinex","SOLUSD",1743640612034,1.7044041,119.84,119.8,70.9515]
["bitfinex","SOLUSD",1743640612191,1.7044041,119.84,119.81,18.79181043]
["bitfinex","SOLUSD",1743640612391,1.7044041,119.84,119.82,9.08]
["bitfinex","SOLUSD",1743640612787,1.7044041,119.84,119.83,8.3451]
["bitfinex","SOLUSD",1743640619495,20.8344041,119.84,119.8,29.9481]
["bitfinex","SOLUSD",1743640619701,20.8344041,119.84,119.81,8.3465]
["bitfinex","SOLUSD",1743640620102,20.8344041,119.84,119.79,8.3479]
["bitfinex","SOLUSD",1743640620716,43.5563261,119.8,119.74,8.3514]
["bitfinex","SOLUSD",1743640621312,51.7629261,119.79,119.73,20.9416]
["bitfinex","SOLUSD",1743640621515,43.5563261,119.77,119.73,0.063]
["bitfinex","SOLUSD",1743640622308,81.88432314,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743640625601,81.88432314,119.78,119.73,0.063]
["bitfinex","SOLUSD",1743640626021,8.2066,119.79,119.73,0.063]
["bitfinex","SOLUSD",1743640626230,8.2066,119.79,119.74,9.08]
["bitfinex","SOLUSD",1743640627302,8.2066,119.79,119.75,8.3507]
["bitfinex","SOLUSD",1743640627619,43.5563261,119.78,119.74,9.08]
["bitfinex","SOLUSD",1743640627814,43.5563261,119.77,119.73,0.063]
["bitfinex","SOLUSD",1743640628018,43.5563261,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743640628211,81.88432314,119.77,119.73,0.063]
["bitfinex","SOLUSD",1743640628530,43.5563261,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640629827,51.9077261,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640630332,8.3514,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640630625,51.9072261,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743640630828,8.3509,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743640631037,81.88432314,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743640631338,133.79094924,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743640631507,43.5563261,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743640631708,81.88432314,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640632408,125.44064924,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640633004,81.88432314,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640636329,90.23572314,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640636823,8.3514,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640637028,51.9077261,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640637214,8.3514,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640637417,8.3507,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743640637923,51.9070261,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743640638110,43.5563261,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640638810,43.69848767,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640639312,52.19204924,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743640640233,18.79181043,119.72,119.68,0.063]
["bitfinex","SOLUSD",1743640640414,43.5563261,119.7,119.68,0.063]
["bitfinex","SOLUSD",1743640640616,0.28432314,119.7,119.68,0.063]
["bitfinex","SOLUSD",1743640641334,8.63862314,119.7,119.68,0.063]
["bitfinex","SOLUSD",1743640641529,144.73245967,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743640641727,68.71055967,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743640642541,58.27364924,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743640642718,218.0,119.71,119.68,0.063]
["bitfinex","SOLUSD",1743640643509,82.1,119.71,119.68,0.063]
["bitfinex","SOLUSD",1743640643715,82.1,119.74,119.68,0.063]
["bitfinex","SOLUSD",1743640644335,82.1,119.77,119.7,1.6328]
["bitfinex","SOLUSD",1743640644643,0.03,119.8,119.72,29.2348]
["bitfinex","SOLUSD",1743640644644,82.13,119.8,119.72,29.2348]
["bitfinex","SOLUSD",1743640645415,82.13,119.8,119.72,8.3528]
["bitfinex","SOLUSD",1743640645719,82.13,119.8,119.71,36.08274886]
["bitfinex","SOLUSD",1743640646128,82.13,119.8,119.72,18.79181043]
["bitfinex","SOLUSD",1743640646325,90.4772,119.8,119.71,17.4331]
["bitfinex","SOLUSD",1743640646530,90.4772,119.8,119.71,36.08274886]
["bitfinex","SOLUSD",1743640647253,43.5563261,119.79,119.71,9.08]
["bitfinex","SOLUSD",1743640647637,0.28432314,119.79,119.71,9.08]
["bitfinex","SOLUSD",1743640647828,82.13,119.8,119.71,17.4333]
["bitfinex","SOLUSD",1743640648027,82.13,119.8,119.73,6.433]
["bitfinex","SOLUSD",1743640648528,134.0338261,119.8,119.71,17.4963]
["bitfinex","SOLUSD",1743640648837,82.13,119.8,119.72,19.07613357]
["bitfinex","SOLUSD",1743640649933,0.03,119.8,119.75,26.0]
["bitfinex","SOLUSD",1743640650118,0.03,119.8,119.76,27.85181043]
["bitfinex","SOLUSD",1743640650543,0.03,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1743640650745,0.03,119.8,119.77,12.6138553]
["bitfinex","SOLUSD",1743640651428,0.03,119.8,119.77,4.2645553]
["bitfinex","SOLUSD",1743640651628,0.03,119.8,119.76,44.26061043]
["bitfinex","SOLUSD",1743640651828,0.03,119.8,119.76,50.76354048]
["bitfinex","SOLUSD",1743640652751,0.03,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1743640653051,0.03,119.8,119.79,9.06]
["bitfinex","SOLUSD",1743640653253,1.7344041,119.84,119.8,18.79181043]
["bitfinex","SOLUSD",1743640653425,1.7344041,119.84,119.81,0.28432314]
["bitfinex","SOLUSD",1743640653624,1.7344041,119.84,119.83,45.07613357]
["bitfinex","SOLUSD",1743640653956,1.44662892,119.87,119.84,0.28432314]
["bitfinex","SOLUSD",1743640654250,1.44662892,119.87,119.85,9.06]
["bitfinex","SOLUSD",1743640654446,8.3698,119.91,119.86,18.933972]
["bitfinex","SOLUSD",1743640654447,0.03,119.91,119.86,18.933972]
["bitfinex","SOLUSD",1743640654644,0.03,119.91,119.87,8.48446157]
["bitfinex","SOLUSD",1743640654831,0.03,119.91,119.87,9.06]
["bitfinex","SOLUSD",1743640655032,0.03,119.91,119.84,0.14216157]
["bitfinex","SOLUSD",1743640655230,0.03,119.91,119.84,18.79181043]
["bitfinex","SOLUSD",1743640655541,43.5863261,119.91,119.83,17.0361]
["bitfinex","SOLUSD",1743640655754,43.5563261,119.9,119.83,9.06]
["bitfinex","SOLUSD",1743640656247,82.13,119.91,119.83,9.06]
["bitfinex","SOLUSD",1743640656649,8.3402,119.9,119.83,17.405]
["bitfinex","SOLUSD",1743640657151,90.4696,119.91,119.83,17.405]
["bitfinex","SOLUSD",1743640657845,154.8748261,119.91,119.83,9.06]
["bitfinex","SOLUSD",1743640658025,43.5563261,119.9,119.83,9.06]
["bitfinex","SOLUSD",1743640658231,43.5563261,119.89,119.83,9.06]
["bitfinex","SOLUSD",1743640658731,8.3416,119.88,119.83,9.06]
["bitfinex","SOLUSD",1743640659050,51.8979261,119.88,119.8,325.56]
["bitfinex","SOLUSD",1743640659342,125.6563261,119.87,119.79,25.3326]
["bitfinex","SOLUSD",1743640659743,125.6563261,119.86,119.79,9.06]
["bitfinex","SOLUSD",1743640659943,82.1,119.86,119.79,17.4077]
["bitfinex","SOLUSD",1743640660146,51.8979261,119.88,119.79,17.4077]
["bitfinex","SOLUSD",1743640660345,8.3416,119.88,119.79,17.4077]
["bitfinex","SOLUSD",1743640661054,90.4412,119.89,119.82,26.0]
["bitfinex","SOLUSD",1743640661234,90.4412,119.89,119.79,17.4077]
["bitfinex","SOLUSD",1743640661553,82.1,119.88,119.79,9.06]
["bitfinex","SOLUSD",1743640661846,51.8975261,119.89,119.77,4.13975477]
["bitfinex","SOLUSD",1743640661847,43.5563261,119.86,119.77,4.13975477]
["bitfinex","SOLUSD",1743640662047,43.5563261,119.86,119.76,25.2992748]
["bitfinex","SOLUSD",1743640662271,82.1,119.87,119.77,9.06]
["bitfinex","SOLUSD",1743640662450,8.3402,119.9,119.82,18.64964886]
["bitfinex","SOLUSD",1743640662638,8.3695,119.91,119.83,9.20216157]
["bitfinex","SOLUSD",1743640662828,8.3695,119.91,119.83,9.06]
["bitfinex","SOLUSD",1743640663030,72.7747261,119.91,119.83,9.06]
["bitfinex","SOLUSD",1743640663853,29.2184,119.91,119.84,7.6193]
["bitfinex","SOLUSD",1743640664230,0.03,119.91,119.84,7.6193]
["bitfinex","SOLUSD",1743640666147,0.03,119.91,119.85,9.04]
["bitfinex","SOLUSD",1743640667657,43.5863261,119.91,119.85,9.04]
["bitfinex","SOLUSD",1743640667864,43.5563261,119.89,119.82,325.4]
["bitfinex","SOLUSD",1743640668056,43.5563261,119.89,119.83,9.04]
["bitfinex","SOLUSD",1743640668260,43.5563261,119.89,119.82,325.4]
["bitfinex","SOLUSD",1743640668564,125.6563261,119.88,119.82,325.4]
["bitfinex","SOLUSD",1743640668758,6.1847,119.9,119.82,334.44]
["bitfinex","SOLUSD",1743640669568,8.3409,119.89,119.82,342.7856]
["bitfinex","SOLUSD",1743640669793,133.9972261,119.89,119.82,334.44]
["bitfinex","SOLUSD",1743640669947,43.5563261,119.87,119.77,8.3493]
["bitfinex","SOLUSD",1743640670157,19.13,119.85,119.77,17.3893]
["bitfinex","SOLUSD",1743640671376,8.3444,119.84,119.77,17.3893]
["bitfinex","SOLUSD",1743640672668,8.3444,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743640672871,43.5563261,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743640673473,8.3458,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743640674277,97.0738,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743640674493,88.7284,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743640674783,82.1,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743640676364,90.4452,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743640676873,82.1,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743640677058,90.4453,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743640680673,82.1,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743640680875,88.2065,119.87,119.81,0.063]
["bitfinex","SOLUSD",1743640681661,8.3435,119.86,119.81,0.063]
["bitfinex","SOLUSD",1743640681858,51.8998261,119.86,119.81,0.063]
["bitfinex","SOLUSD",1743640682062,43.5563261,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743640682279,43.5563261,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743640682479,7.91062314,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743640682892,7.91062314,119.82,119.71,0.063]
["bitfinex","SOLUSD",1743640682893,0.28432314,119.8,119.71,0.063]
["bitfinex","SOLUSD",1743640683071,136.04216157,119.81,119.71,17.4562]
["bitfinex","SOLUSD",1743640683072,82.1,119.79,119.71,17.4562]
["bitfinex","SOLUSD",1743640683276,11.72239655,119.82,119.73,0.28432314]
["bitfinex","SOLUSD",1743640683461,83.7078,119.85,119.76,26.0]
["bitfinex","SOLUSD",1743640683667,90.4442,119.85,119.78,8.3486]
["bitfinex","SOLUSD",1743640684070,90.4442,119.85,119.77,10.7031]
["bitfinex","SOLUSD",1743640684071,43.5563261,119.84,119.77,10.7031]
["bitfinex","SOLUSD",1743640684369,43.5563261,119.82,119.77,9.04]
["bitfinex","SOLUSD",1743640684688,125.6563261,119.81,119.75,8.3504]
["bitfinex","SOLUSD",1743640685010,82.1,119.81,119.75,8.3504]
["bitfinex","SOLUSD",1743640685994,1.73364332,119.92,119.8,0.14216157]
["bitfinex","SOLUSD",1743640686201,1.73364332,119.92,119.83,6.6325]
["bitfinex","SOLUSD",1743640686497,1.73364332,119.92,119.84,18.79181043]
["bitfinex","SOLUSD",1743640686701,1.73364332,119.92,119.85,1.6101]
["bitfinex","SOLUSD",1743640686865,1.73364332,119.92,119.86,9.04]
["bitfinex","SOLUSD",1743640687064,1.73364332,119.92,119.85,1.6101]
["bitfinex","SOLUSD",1743640687393,1.73364332,119.92,119.86,9.04]
["bitfinex","SOLUSD",1743640687996,1.73364332,119.92,119.87,9.04]
["bitfinex","SOLUSD",1743640688594,1.73364332,119.92,119.88,9.04]
["bitfinex","SOLUSD",1743640689292,1.73364332,119.92,119.86,8.343]
["bitfinex","SOLUSD",1743640689472,1.73364332,119.92,119.87,9.04]
["bitfinex","SOLUSD",1743640689804,1.98586728,119.94,119.91,8.3395]
["bitfinex","SOLUSD",1743640690095,1.98586728,119.94,119.92,9.04]
["bitfinex","SOLUSD",1743640691901,1.98586728,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1743640692194,1.98586728,119.94,119.93,17.3781]
["bitfinex","SOLUSD",1743640692570,1.98586728,119.94,119.88,20.8529]
["bitfinex","SOLUSD",1743640692769,1.98586728,119.94,119.89,9.04]
["bitfinex","SOLUSD",1743640694091,1.98586728,119.94,119.9,29.1909]
["bitfinex","SOLUSD",1743640695674,1.98586728,119.94,119.91,18.79181043]
["bitfinex","SOLUSD",1743640696095,1.98586728,119.94,119.92,8.3388]
["bitfinex","SOLUSD",1743640697109,2.01586728,119.94,119.92,8.3388]
["bitfinex","SOLUSD",1743640698704,6.728e-05,119.94,119.93,18.79181043]
["bitfinex","SOLUSD",1743640698994,6.728e-05,119.94,119.93,19.07613357]
["bitfinex","SOLUSD",1743640699403,6.728e-05,119.94,119.93,20.59203357]
["bitfinex","SOLUSD",1743640699897,6.728e-05,119.94,119.93,20.30771043]
["bitfinex","SOLUSD",1743640700302,6.728e-05,119.94,119.93,28.64581043]
["bitfinex","SOLUSD",1743640700980,6.728e-05,119.94,119.93,28.93013357]
["bitfinex","SOLUSD",1743640703212,6.728e-05,119.94,119.93,9.854]
["bitfinex","SOLUSD",1743640703387,6.728e-05,119.94,119.93,28.93013357]
["bitfinex","SOLUSD",1743640703585,1.40012042,119.97,119.94,0.28432314]
["bitfinex","SOLUSD",1743640703789,0.03,120.01,119.96,19.07613357]
["bitfinex","SOLUSD",1743640704894,0.03,120.01,119.96,18.79181043]
["bitfinex","SOLUSD",1743640705296,0.03,120.01,119.97,9.02]
["bitfinex","SOLUSD",1743640705801,6.5044,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1743640706591,0.03,120.01,119.96,0.14216157]
["bitfinex","SOLUSD",1743640706910,0.03,120.01,119.96,19.07613357]
["bitfinex","SOLUSD",1743640707299,0.03,120.01,119.97,29.1739]
["bitfinex","SOLUSD",1743640707503,0.03,120.01,119.97,17.3554]
["bitfinex","SOLUSD",1743640707703,7.6794,120.01,119.97,9.02]
["bitfinex","SOLUSD",1743640707887,7.6794,120.01,119.96,8.3357]
["bitfinex","SOLUSD",1743640708210,7.6794,120.01,119.96,17.3557]
["bitfinex","SOLUSD",1743640709000,43.5563261,120.0,119.95,8.3365]
["bitfinex","SOLUSD",1743640709188,43.5563261,119.99,119.95,8.3365]
["bitfinex","SOLUSD",1743640709388,125.6563261,120.0,119.95,8.3365]
["bitfinex","SOLUSD",1743640709989,82.1,120.0,119.95,8.3365]
["bitfinex","SOLUSD",1743640710193,43.5563261,119.98,119.94,8.3375]
["bitfinex","SOLUSD",1743640710514,43.5563261,119.98,119.93,8.3378]
["bitfinex","SOLUSD",1743640711315,125.6563261,119.99,119.93,8.3378]
["bitfinex","SOLUSD",1743640711521,43.5563261,119.98,119.93,8.3378]
["bitfinex","SOLUSD",1743640712014,124.6563261,119.99,119.93,8.3378]
["bitfinex","SOLUSD",1743640712416,81.1,119.99,119.92,29.249]
["bitfinex","SOLUSD",1743640712622,81.1,119.99,119.93,9.02]
["bitfinex","SOLUSD",1743640714517,81.1,119.99,119.94,8.3375]
["bitfinex","SOLUSD",1743640714719,81.1,119.99,119.94,29.1812]
["bitfinex","SOLUSD",1743640715906,7.6794,120.01,119.94,29.1812]
["bitfinex","SOLUSD",1743640716112,0.03,120.01,119.95,18.79181043]
["bitfinex","SOLUSD",1743640716621,0.03,120.01,119.96,8.3361]
["bitfinex","SOLUSD",1743640716819,0.03,120.01,119.96,29.1763]
["bitfinex","SOLUSD",1743640717721,0.03,120.01,119.98,0.28432314]
["bitfinex","SOLUSD",1743640718028,0.03,120.01,119.99,9.02]
["bitfinex","SOLUSD",1743640718612,0.03,120.01,120.0,8.3333]
["bitfinex","SOLUSD",1743640720601,0.03,120.01,119.99,8.334]
["bitfinex","SOLUSD",1743640722704,0.03,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1743640723721,0.03,120.01,119.97,17.3554]
["bitfinex","SOLUSD",1743640724032,2.10794487,120.02,120.01,26.0]
["bitfinex","SOLUSD",1743640724324,2.11629401,120.07,120.02,18.79181043]
["bitfinex","SOLUSD",1743640724492,2.11629401,120.07,120.04,8.3305]
["bitfinex","SOLUSD",1743640724696,2.11629401,120.07,119.99,1.66592163]
["bitfinex","SOLUSD",1743640724897,2.11629401,120.07,119.99,0.14216157]
["bitfinex","SOLUSD",1743640725094,2.11629401,120.07,119.94,8.3375]
["bitfinex","SOLUSD",1743640725095,269.60351043,120.06,119.94,8.3375]
["bitfinex","SOLUSD",1743640725300,217.0,120.05,119.94,8.3375]
["bitfinex","SOLUSD",1743640725501,7.8117,120.06,119.95,10.12]
["bitfinex","SOLUSD",1743640725838,7.8117,120.06,119.98,26.0]
["bitfinex","SOLUSD",1743640726721,16.1411,120.06,119.99,8.334]
["bitfinex","SOLUSD",1743640726913,16.1411,120.06,119.97,0.14216157]
["bitfinex","SOLUSD",1743640726914,43.5563261,120.05,119.97,10.2]
["bitfinex","SOLUSD",1743640727429,16.1411,120.06,119.97,10.2]
["bitfinex","SOLUSD",1743640727736,43.5563261,120.05,119.97,10.2]
["bitfinex","SOLUSD",1743640727905,16.1411,120.06,119.97,10.2]
["bitfinex","SOLUSD",1743640728109,59.6974261,120.06,119.97,10.2]
["bitfinex","SOLUSD",1743640728324,16.1411,120.06,119.97,10.2]
["bitfinex","SOLUSD",1743640728511,59.6974261,120.06,119.97,10.2]
["bitfinex","SOLUSD",1743640728712,59.6974261,120.06,119.98,8.3347]
["bitfinex","SOLUSD",1743640729307,43.5563261,120.05,119.98,8.3347]
["bitfinex","SOLUSD",1743640729508,16.1411,120.06,119.98,8.3347]
["bitfinex","SOLUSD",1743640729724,59.6974261,120.06,119.98,8.3347]
["bitfinex","SOLUSD",1743640730224,89.4302,120.05,119.98,8.3347]
["bitfinex","SOLUSD",1743640731034,81.1,120.05,119.98,8.3347]
["bitfinex","SOLUSD",1743640731209,7.8117,120.06,120.0,26.0]
["bitfinex","SOLUSD",1743640731704,2.11629401,120.07,120.0,26.0]
["bitfinex","SOLUSD",1743640731904,2.11629401,120.07,120.01,18.79181043]
["bitfinex","SOLUSD",1743640732105,2.11629401,120.07,120.02,10.12]
["bitfinex","SOLUSD",1743640732337,2.11629401,120.07,120.03,29.1593]
["bitfinex","SOLUSD",1743640733607,2.11629401,120.07,120.04,18.79181043]
["bitfinex","SOLUSD",1743640734225,2.11629401,120.07,120.05,8.3298]
["bitfinex","SOLUSD",1743640734731,0.03,120.06,120.05,8.3298]
["bitfinex","SOLUSD",1743640735510,0.03,120.06,120.05,27.12161043]
["bitfinex","SOLUSD",1743640735912,0.03,120.06,120.05,8.3298]
["bitfinex","SOLUSD",1743640737703,0.03,120.06,120.03,18.4512]
["bitfinex","SOLUSD",1743640737908,0.03,120.06,120.03,46.02630329]
["bitfinex","SOLUSD",1743640738432,0.03,120.06,120.03,39.2793]
["bitfinex","SOLUSD",1743640739213,0.03,120.06,120.03,8.3312]
["bitfinex","SOLUSD",1743640739729,0.03,120.06,120.03,29.1593]
["bitfinex","SOLUSD",1743640740427,0.03,120.06,120.03,8.3312]
["bitfinex","SOLUSD",1743640740635,81.1,120.05,119.99,8.334]
["bitfinex","SOLUSD",1743640740807,124.6563261,120.05,119.99,8.334]
["bitfinex","SOLUSD",1743640741433,81.1,120.05,119.99,8.334]
["bitfinex","SOLUSD",1743640742320,81.1,120.05,119.99,29.169]
["bitfinex","SOLUSD",1743640742714,81.1,120.05,119.99,20.835]
["bitfinex","SOLUSD",1743640744427,1.52305057,120.12,120.07,26.0]
["bitfinex","SOLUSD",1743640744619,1.52305057,120.12,120.09,8.327]
["bitfinex","SOLUSD",1743640746225,1.52305057,120.12,120.09,29.1447]
["bitfinex","SOLUSD",1743640747037,1.52305057,120.12,120.09,8.327]
["bitfinex","SOLUSD",1743640747346,1.52305057,120.12,120.09,10.32]
["bitfinex","SOLUSD",1743640747523,1.52305057,120.12,120.08,8.3274]
["bitfinex","SOLUSD",1743640748035,1.55305057,120.12,120.07,10.32]
["bitfinex","SOLUSD",1743640748740,1.55305057,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1743640750444,51.1388261,120.09,120.0,8.3333]
["bitfinex","SOLUSD",1743640750619,43.5563261,120.06,120.0,8.3333]
["bitfinex","SOLUSD",1743640750819,124.6563261,120.05,119.98,0.063]
["bitfinex","SOLUSD",1743640751018,43.5563261,120.03,119.98,0.063]
["bitfinex","SOLUSD",1743640751227,124.6563261,120.02,119.98,0.063]
["bitfinex","SOLUSD",1743640751430,135.9,120.05,119.98,0.063]
["bitfinex","SOLUSD",1743640751431,131.0154261,120.01,119.98,0.063]
["bitfinex","SOLUSD",1743640751643,132.5655261,120.01,119.98,0.063]
["bitfinex","SOLUSD",1743640751947,89.0092,120.01,119.98,0.063]
["bitfinex","SOLUSD",1743640752944,97.3423,120.01,119.98,0.063]
["bitfinex","SOLUSD",1743640753125,97.3423,120.01,120.0,10.0]
["bitfinex","SOLUSD",1743640753333,89.0092,120.01,120.0,10.0]
["bitfinex","SOLUSD",1743640753821,97.3418,120.01,120.0,10.0]
["bitfinex","SOLUSD",1743640754241,89.0092,120.01,120.0,10.0]
["bitfinex","SOLUSD",1743640754848,97.3418,120.01,120.0,10.0]
["bitfinex","SOLUSD",1743640757749,59.94028767,120.01,120.0,8.3334]
["bitfinex","SOLUSD",1743640757924,136.04216157,120.0,119.98,0.063]
["bitfinex","SOLUSD",1743640758133,280.63245967,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743640758431,199.03245967,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743640758633,198.53245967,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743640758945,8.3354,119.97,119.92,0.063]
["bitfinex","SOLUSD",1743640759128,51.8917261,119.97,119.92,0.063]
["bitfinex","SOLUSD",1743640759328,8.3354,119.97,119.92,0.063]
["bitfinex","SOLUSD",1743640759537,51.8917261,119.97,119.92,0.063]
["bitfinex","SOLUSD",1743640759935,43.5563261,119.96,119.92,0.063]
["bitfinex","SOLUSD",1743640760142,72.7302261,119.97,119.92,0.063]
["bitfinex","SOLUSD",1743640760535,8.3354,119.97,119.92,0.063]
["bitfinex","SOLUSD",1743640761152,7.9392,120.01,119.93,26.0]
["bitfinex","SOLUSD",1743640761354,66.6702,120.11,119.93,26.0]
["bitfinex","SOLUSD",1743640761355,6.2011,120.05,119.97,0.14216157]
["bitfinex","SOLUSD",1743640761555,58.0847261,120.09,119.97,0.42648471]
["bitfinex","SOLUSD",1743640761852,58.0847261,120.09,119.97,0.14216157]
["bitfinex","SOLUSD",1743640762548,82.1,120.07,119.96,100.54964886]
["bitfinex","SOLUSD",1743640762724,82.1,120.07,119.97,29.1739]
["bitfinex","SOLUSD",1743640764246,82.1,120.07,119.97,70.8509]
["bitfinex","SOLUSD",1743640765958,82.1,120.07,119.98,18.79181043]
["bitfinex","SOLUSD",1743640766251,82.1,120.07,119.99,10.22]
["bitfinex","SOLUSD",1743640767056,82.1,120.07,120.0,70.8332]
["bitfinex","SOLUSD",1743640767253,20.20269943,120.12,120.01,27.00001043]
["bitfinex","SOLUSD",1743640767254,82.1,120.11,120.01,27.00001043]
["bitfinex","SOLUSD",1743640769141,90.4258,120.11,120.02,29.1617]
["bitfinex","SOLUSD",1743640769334,82.1,120.11,120.02,29.1617]
["bitfinex","SOLUSD",1743640769649,90.4257,120.11,120.02,29.1617]
["bitfinex","SOLUSD",1743640769835,90.4257,120.11,120.03,10.14]
["bitfinex","SOLUSD",1743640770740,90.4257,120.11,120.02,29.1617]
["bitfinex","SOLUSD",1743640770741,43.5563261,120.09,120.02,8.3319]
["bitfinex","SOLUSD",1743640770937,43.5563261,120.08,120.02,8.3319]
["bitfinex","SOLUSD",1743640771137,82.1,120.07,120.01,8.3326]
["bitfinex","SOLUSD",1743640772148,82.13,120.07,120.01,8.3326]
["bitfinex","SOLUSD",1743640773447,82.13,120.07,120.01,29.1641]
["bitfinex","SOLUSD",1743640774062,0.03,120.07,120.01,29.1641]
["bitfinex","SOLUSD",1743640774877,0.03,120.07,120.01,8.3326]
["bitfinex","SOLUSD",1743640775241,0.03,120.07,120.0,29.1663]
["bitfinex","SOLUSD",1743640781573,0.03,120.07,120.0,8.3333]
["bitfinex","SOLUSD",1743640781774,50.0344261,120.06,120.0,8.3333]
["bitfinex","SOLUSD",1743640781950,50.0344261,120.06,119.99,8.3967]
["bitfinex","SOLUSD",1743640782149,125.6563261,120.05,119.99,0.063]
["bitfinex","SOLUSD",1743640782456,125.6563261,120.05,119.99,8.3969]
["bitfinex","SOLUSD",1743640783061,125.6563261,120.04,119.99,0.063]
["bitfinex","SOLUSD",1743640783263,43.0563261,120.03,119.99,0.063]
["bitfinex","SOLUSD",1743640783464,8.3312,120.03,119.99,0.063]
["bitfinex","SOLUSD",1743640784159,51.8875261,120.03,119.99,0.063]
["bitfinex","SOLUSD",1743640784469,8.3312,120.03,119.99,0.063]
["bitfinex","SOLUSD",1743640784845,43.5563261,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743640785557,72.7156261,120.03,119.99,0.063]
["bitfinex","SOLUSD",1743640785756,43.5563261,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743640786978,8.3326,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743640788653,14.4993,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743640788859,58.0556261,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743640789577,125.6563261,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743640790074,43.5563261,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743640790480,6.1667,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743640790849,90.4322,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743640792855,154.8183261,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743640793162,43.5563261,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743640793551,26.0,119.97,119.92,0.063]
["bitfinex","SOLUSD",1743640793754,19.07613357,119.92,119.87,30.063]
["bitfinex","SOLUSD",1743640794048,19.07613357,119.92,119.87,0.063]
["bitfinex","SOLUSD",1743640794049,10.1,119.92,119.87,0.063]
["bitfinex","SOLUSD",1743640794265,6.1613,119.93,119.87,0.063]
["bitfinex","SOLUSD",1743640795045,8.3388,119.92,119.87,0.063]
["bitfinex","SOLUSD",1743640795452,51.8951261,119.92,119.87,0.063]
["bitfinex","SOLUSD",1743640795955,8.3388,119.92,119.87,0.063]
["bitfinex","SOLUSD",1743640796375,51.8951261,119.92,119.87,0.063]
["bitfinex","SOLUSD",1743640797764,43.5563261,119.91,119.87,0.063]
["bitfinex","SOLUSD",1743640798160,8.3395,119.91,119.87,0.063]
["bitfinex","SOLUSD",1743640798376,51.8958261,119.91,119.87,0.063]
["bitfinex","SOLUSD",1743640799176,43.5563261,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743640799774,125.6563261,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743640800271,82.1,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743640801972,90.4404,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743640802282,90.4405,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743640802454,133.9968261,119.9,119.87,0.063]
["bitfinex","SOLUSD",1743640803184,125.6563261,119.89,119.87,0.063]
["bitfinex","SOLUSD",1743640804465,51.8979261,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743640804982,120.97018577,119.88,119.87,0.063]
["bitfinex","SOLUSD",1743640805158,120.97018577,119.88,119.81,0.063]
["bitfinex","SOLUSD",1743640805159,174.97613357,119.87,119.81,0.063]
["bitfinex","SOLUSD",1743640805357,43.5563261,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743640805564,50.2027261,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743640805983,95.3963522,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743640806171,0.28432314,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743640806381,0.28432314,119.81,119.75,0.063]
["bitfinex","SOLUSD",1743640806382,8.3493,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743640806578,43.5563261,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743640807287,20.0,119.62,119.61,9.14824863]
["bitfinex","SOLUSD",1743640807458,26.0,119.59,119.57,100.54438911]
["bitfinex","SOLUSD",1743640807786,19.07613357,119.59,119.57,100.54438911]
["bitfinex","SOLUSD",1743640807985,0.28432314,119.61,119.57,100.54438911]
["bitfinex","SOLUSD",1743640808168,135.9,119.63,119.57,100.54438911]
["bitfinex","SOLUSD",1743640808368,135.9,119.63,119.55,0.063]
["bitfinex","SOLUSD",1743640808369,43.5563261,119.63,119.55,0.063]
["bitfinex","SOLUSD",1743640808574,43.5563261,119.61,119.55,0.063]
["bitfinex","SOLUSD",1743640809265,43.5563261,119.58,119.55,0.063]
["bitfinex","SOLUSD",1743640809458,43.5563261,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743640809657,84.59306076,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743640810073,26.0,119.53,119.51,0.063]
["bitfinex","SOLUSD",1743640810390,99.88332719,119.53,119.51,0.063]
["bitfinex","SOLUSD",1743640810583,65.51692719,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743640810765,65.51692719,119.53,119.51,0.063]
["bitfinex","SOLUSD",1743640811083,65.51692719,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743640811689,65.51692719,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743640811980,201.41692719,119.57,119.51,0.063]
["bitfinex","SOLUSD",1743640812179,65.51692719,119.56,119.51,0.063]
["bitfinex","SOLUSD",1743640812983,27.01364886,119.56,119.51,0.063]
["bitfinex","SOLUSD",1743640813186,90.4634,119.57,119.51,0.063]
["bitfinex","SOLUSD",1743640813397,65.51692719,119.56,119.51,0.063]
["bitfinex","SOLUSD",1743640813683,90.4634,119.57,119.51,0.063]
["bitfinex","SOLUSD",1743640813684,65.51692719,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743640814466,65.51692719,119.55,119.51,0.063]
["bitfinex","SOLUSD",1743640814981,90.4633,119.57,119.51,0.063]
["bitfinex","SOLUSD",1743640815179,147.61692719,119.56,119.51,0.063]
["bitfinex","SOLUSD",1743640815382,65.51692719,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743640815572,65.51692719,119.55,119.51,0.063]
["bitfinex","SOLUSD",1743640816186,82.1,119.56,119.51,0.063]
["bitfinex","SOLUSD",1743640816890,65.51692719,119.58,119.51,0.063]
["bitfinex","SOLUSD",1743640817382,82.1,119.57,119.51,0.063]
["bitfinex","SOLUSD",1743640818559,82.1,119.56,119.51,0.063]
["bitfinex","SOLUSD",1743640818871,82.1,119.56,119.51,10.143]
["bitfinex","SOLUSD",1743640820171,82.1,119.55,119.51,10.143]
["bitfinex","SOLUSD",1743640821382,147.61692719,119.55,119.51,0.063]
["bitfinex","SOLUSD",1743640821689,82.1,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743640821991,82.1,119.53,119.51,0.063]
["bitfinex","SOLUSD",1743640824888,0.063,119.56,119.53,26.0]
["bitfinex","SOLUSD",1743640825189,0.063,119.56,119.54,10.02]
["bitfinex","SOLUSD",1743640825498,0.063,119.56,119.51,10.063]
["bitfinex","SOLUSD",1743640826402,0.063,119.56,119.52,8.3668]
["bitfinex","SOLUSD",1743640826898,0.063,119.56,119.52,29.2838]
["bitfinex","SOLUSD",1743640830882,0.05040001,119.55,119.52,29.2838]
["bitfinex","SOLUSD",1743640833598,0.05040001,119.55,119.48,82.68432314]
["bitfinex","SOLUSD",1743640833599,26.0,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743640833777,26.14216157,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743640833978,88.70875485,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743640834590,26.14216157,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640834788,95.78190413,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640834976,52.14928285,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640835184,52.00712128,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640835385,43.63262128,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640835805,65.67283372,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640836006,84.74896729,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640836210,150.42180101,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640836577,84.74896729,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640836784,93.12346729,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640837408,144.2739,119.42,119.4,0.063]
["bitfinex","SOLUSD",1743640837594,65.67283372,119.41,119.4,0.063]
["bitfinex","SOLUSD",1743640838495,144.2739,119.42,119.4,0.063]
["bitfinex","SOLUSD",1743640838800,135.9,119.42,119.4,0.063]
["bitfinex","SOLUSD",1743640839005,65.72323373,119.43,119.4,0.063]
["bitfinex","SOLUSD",1743640839207,74.09653373,119.43,119.4,0.063]
["bitfinex","SOLUSD",1743640839906,74.09653373,119.43,119.41,9.74]
["bitfinex","SOLUSD",1743640839907,0.05040001,119.43,119.41,9.74]
["bitfinex","SOLUSD",1743640840501,0.05040001,119.43,119.42,8.3738]
["bitfinex","SOLUSD",1743640840705,0.05040001,119.43,119.41,18.1142]
["bitfinex","SOLUSD",1743640841700,0.05040001,119.43,119.42,18.79181043]
["bitfinex","SOLUSD",1743640842309,25.21710373,119.54,119.42,19.07613357]
["bitfinex","SOLUSD",1743640842606,65.67283372,119.51,119.44,18.64964886]
["bitfinex","SOLUSD",1743640843382,65.67283372,119.52,119.44,18.64964886]
["bitfinex","SOLUSD",1743640843587,24.9875011,119.52,119.44,18.64964886]
["bitfinex","SOLUSD",1743640843805,24.9875011,119.52,119.45,0.14216157]
["bitfinex","SOLUSD",1743640844013,156.13893372,119.53,119.46,9.68]
["bitfinex","SOLUSD",1743640844508,8.3654,119.54,119.48,8.3696]
["bitfinex","SOLUSD",1743640844699,74.03823372,119.54,119.48,8.3696]
["bitfinex","SOLUSD",1743640845101,8.3654,119.54,119.48,8.3696]
["bitfinex","SOLUSD",1743640845406,74.03823372,119.54,119.48,8.3696]
["bitfinex","SOLUSD",1743640845903,0.063,119.56,119.53,26.0]
["bitfinex","SOLUSD",1743640846204,0.063,119.56,119.54,9.72]
["bitfinex","SOLUSD",1743640846603,0.063,119.56,119.54,18.0853]
["bitfinex","SOLUSD",1743640848516,0.063,119.56,119.53,46.9149]
["bitfinex","SOLUSD",1743640848517,0.063,119.56,119.53,34.3658]
["bitfinex","SOLUSD",1743640848689,0.063,119.56,119.52,36.69614886]
["bitfinex","SOLUSD",1743640848890,0.063,119.56,119.53,0.42648471]
["bitfinex","SOLUSD",1743640849203,0.063,119.56,119.52,57.61314886]
["bitfinex","SOLUSD",1743640850099,0.063,119.56,119.53,0.28432314]
["bitfinex","SOLUSD",1743640850614,0.063,119.56,119.53,0.14216157]
["bitfinex","SOLUSD",1743640851120,0.063,119.56,119.53,8.3658]
["bitfinex","SOLUSD",1743640852716,0.063,119.56,119.55,26.0]
["bitfinex","SOLUSD",1743640852908,0.063,119.56,119.55,44.79181043]
["bitfinex","SOLUSD",1743640853497,0.063,119.56,119.55,44.64964886]
["bitfinex","SOLUSD",1743640853808,0.063,119.56,119.55,44.79181043]
["bitfinex","SOLUSD",1743640854403,0.063,119.56,119.55,53.15651043]
["bitfinex","SOLUSD",1743640858024,0.063,119.56,119.55,53.01434886]
["bitfinex","SOLUSD",1743640858208,0.063,119.56,119.55,34.3647]
["bitfinex","SOLUSD",1743640858404,0.063,119.56,119.53,17.9261]
["bitfinex","SOLUSD",1743640858721,0.063,119.56,119.52,8.3965]
["bitfinex","SOLUSD",1743640858923,65.67283372,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743640859102,65.67283372,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743640860103,65.67283372,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743640860711,65.73583372,119.56,119.52,0.03]
["bitfinex","SOLUSD",1743640860912,0.063,119.56,119.52,0.17216157]
["bitfinex","SOLUSD",1743640861197,65.73583372,119.56,119.52,0.03]
["bitfinex","SOLUSD",1743640861408,65.67283372,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743640861804,65.67283372,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743640862228,8.3654,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743640862411,74.03823372,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743640862608,65.67283372,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743640863305,66.09931843,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743640863521,19.07613357,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743640863704,65.67283372,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743640864111,93.11506729,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743640864829,74.46541843,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743640865623,74.46541843,119.53,119.44,32.1086]
["bitfinex","SOLUSD",1743640865624,0.42648471,119.51,119.44,17.8921]
["bitfinex","SOLUSD",1743640865826,65.67283372,119.47,119.41,27.2145]
["bitfinex","SOLUSD",1743640866029,65.67283372,119.49,119.42,47.95764886]
["bitfinex","SOLUSD",1743640866923,147.77283372,119.5,119.42,47.95764886]
["bitfinex","SOLUSD",1743640867332,147.77283372,119.5,119.43,9.48]
["bitfinex","SOLUSD",1743640867834,82.1,119.5,119.44,18.79181043]
["bitfinex","SOLUSD",1743640868513,65.67283372,119.53,119.47,26.0]
["bitfinex","SOLUSD",1743640868831,90.465,119.55,119.47,26.0]
["bitfinex","SOLUSD",1743640869042,65.67283372,119.54,119.48,9.48]
["bitfinex","SOLUSD",1743640869210,65.67283372,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1743640869618,90.465,119.55,119.49,8.3689]
["bitfinex","SOLUSD",1743640869819,65.67283372,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1743640870021,65.67283372,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743640870226,65.67283372,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1743640870431,65.67283372,119.51,119.48,9.48]
["bitfinex","SOLUSD",1743640870618,65.67283372,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743640871328,74.03983372,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743640871535,8.367,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743640871718,65.67283372,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743640872030,147.77283372,119.53,119.47,0.03]
["bitfinex","SOLUSD",1743640872334,65.67283372,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743640872520,65.67283372,119.5,119.47,0.03]
["bitfinex","SOLUSD",1743640872713,65.67283372,119.49,119.47,0.03]
["bitfinex","SOLUSD",1743640873034,71.99903372,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743640873230,74.04103372,119.5,119.47,0.03]
["bitfinex","SOLUSD",1743640873437,66.09931843,119.49,119.47,0.03]
["bitfinex","SOLUSD",1743640873635,65.67283372,119.49,119.47,0.03]
["bitfinex","SOLUSD",1743640874234,66.09931843,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743640875135,65.67283372,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743640875332,74.04243372,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743640875721,65.67283372,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743640876229,74.04243372,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743640876433,93.11856729,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743640877544,8.3682,119.5,119.47,0.03]
["bitfinex","SOLUSD",1743640877723,74.04103372,119.5,119.47,0.03]
["bitfinex","SOLUSD",1743640878041,9.36,119.54,119.47,0.03]
["bitfinex","SOLUSD",1743640878245,65.67283372,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743640878540,65.67283372,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743640879545,26.0,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743640879919,65.67283372,119.53,119.47,0.03]
["bitfinex","SOLUSD",1743640881042,65.67283372,119.55,119.47,0.17216157]
["bitfinex","SOLUSD",1743640881218,65.73583372,119.56,119.5,29.2887]
["bitfinex","SOLUSD",1743640881734,0.063,119.53,119.5,29.2887]
["bitfinex","SOLUSD",1743640883038,0.063,119.53,119.5,8.3682]
["bitfinex","SOLUSD",1743640883929,0.063,119.53,119.51,18.64964886]
["bitfinex","SOLUSD",1743640884433,0.063,119.53,119.52,8.3668]
["bitfinex","SOLUSD",1743640885128,0.063,119.53,119.51,8.3672]
["bitfinex","SOLUSD",1743640885746,0.063,119.53,119.51,27.01684886]
["bitfinex","SOLUSD",1743640886118,0.063,119.53,119.52,18.79181043]
["bitfinex","SOLUSD",1743640886430,0.063,119.53,119.52,109.34293357]
["bitfinex","SOLUSD",1743640887824,0.063,119.56,119.55,26.0]
["bitfinex","SOLUSD",1743640888137,0.063,119.56,119.55,53.88964886]
["bitfinex","SOLUSD",1743640888522,0.063,119.56,119.55,62.25434886]
["bitfinex","SOLUSD",1743640889427,0.063,119.65,119.57,0.14216157]
["bitfinex","SOLUSD",1743640889620,0.063,119.65,119.59,26.0]
["bitfinex","SOLUSD",1743640889825,0.063,119.65,119.6,9.22]
["bitfinex","SOLUSD",1743640890537,0.063,119.65,119.6,17.5808]
["bitfinex","SOLUSD",1743640890742,65.67283372,119.64,119.6,9.22]
["bitfinex","SOLUSD",1743640890941,65.67283372,119.63,119.57,8.3633]
["bitfinex","SOLUSD",1743640891836,43.61802083,119.63,119.57,8.3633]
["bitfinex","SOLUSD",1743640892153,0.063,119.65,119.57,29.2715]
["bitfinex","SOLUSD",1743640892336,43.68102083,119.65,119.58,18.64964886]
["bitfinex","SOLUSD",1743640892531,43.68102083,119.65,119.6,8.3612]
["bitfinex","SOLUSD",1743640892723,43.68102083,119.65,119.61,18.64964886]
["bitfinex","SOLUSD",1743640892724,0.063,119.65,119.61,18.64964886]
["bitfinex","SOLUSD",1743640893127,52.03882083,119.65,119.6,8.3612]
["bitfinex","SOLUSD",1743640893830,0.063,119.63,119.6,8.3612]
["bitfinex","SOLUSD",1743640894654,0.063,119.63,119.59,29.2653]
["bitfinex","SOLUSD",1743640894964,0.063,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1743640896432,0.063,119.63,119.6,18.64964886]
["bitfinex","SOLUSD",1743640896638,0.063,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1743640896844,0.063,119.63,119.62,27.15161043]
["bitfinex","SOLUSD",1743640897732,0.063,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1743640897935,0.063,119.63,119.61,36.12984886]
["bitfinex","SOLUSD",1743640899957,0.063,119.63,119.61,9.12]
["bitfinex","SOLUSD",1743640900254,0.063,119.63,119.59,0.14216157]
["bitfinex","SOLUSD",1743640900255,0.063,119.63,119.58,9.14]
["bitfinex","SOLUSD",1743640900462,43.61802083,119.64,119.58,9.14]
["bitfinex","SOLUSD",1743640900848,43.61802083,119.63,119.58,9.14]
["bitfinex","SOLUSD",1743640901044,43.61802083,119.63,119.56,48.06581043]
["bitfinex","SOLUSD",1743640901260,43.61802083,119.63,119.58,25.16461395]
["bitfinex","SOLUSD",1743640901844,43.61802083,119.63,119.57,9.14]
["bitfinex","SOLUSD",1743640902480,43.61802083,119.61,119.56,8.364]
["bitfinex","SOLUSD",1743640902653,43.61802083,119.61,119.56,17.484]
["bitfinex","SOLUSD",1743640902853,43.61802083,119.62,119.56,17.484]
["bitfinex","SOLUSD",1743640903357,43.61802083,119.63,119.57,18.64964886]
["bitfinex","SOLUSD",1743640903768,6.6541,119.64,119.57,18.64964886]
["bitfinex","SOLUSD",1743640903946,50.27212083,119.64,119.57,18.64964886]
["bitfinex","SOLUSD",1743640904148,43.61802083,119.65,119.58,0.14216157]
["bitfinex","SOLUSD",1743640904853,51.97572083,119.65,119.59,8.3619]
["bitfinex","SOLUSD",1743640905049,43.61802083,119.64,119.59,8.3619]
["bitfinex","SOLUSD",1743640905875,51.97642083,119.64,119.58,8.3626]
["bitfinex","SOLUSD",1743640906081,0.063,119.63,119.58,8.3626]
["bitfinex","SOLUSD",1743640911971,0.063,119.63,119.58,29.2691]
["bitfinex","SOLUSD",1743640913166,0.063,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1743640913667,43.18102083,119.65,119.6,8.3612]
["bitfinex","SOLUSD",1743640913873,43.61802083,119.64,119.58,8.3626]
["bitfinex","SOLUSD",1743640914470,43.61802083,119.63,119.58,8.3626]
["bitfinex","SOLUSD",1743640914848,51.97742083,119.63,119.58,8.3626]
["bitfinex","SOLUSD",1743640915147,43.61802083,119.62,119.57,8.3633]
["bitfinex","SOLUSD",1743640915346,43.61802083,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1743640915974,43.61802083,119.61,119.56,17.4836]
["bitfinex","SOLUSD",1743640916664,43.61802083,119.61,119.56,8.3636]
["bitfinex","SOLUSD",1743640916970,43.61802083,119.63,119.56,8.3636]
["bitfinex","SOLUSD",1743640917556,43.61802083,119.61,119.56,8.3636]
["bitfinex","SOLUSD",1743640918171,43.61802083,119.62,119.58,0.03]
["bitfinex","SOLUSD",1743640918549,43.61802083,119.63,119.58,0.03]
["bitfinex","SOLUSD",1743640918970,8.4217,119.64,119.58,8.3926]
["bitfinex","SOLUSD",1743640918971,52.03972083,119.64,119.58,8.3926]
["bitfinex","SOLUSD",1743640919155,43.61802083,119.63,119.58,8.3926]
["bitfinex","SOLUSD",1743640919355,43.68102083,119.64,119.58,8.3926]
["bitfinex","SOLUSD",1743640920451,52.03952083,119.64,119.58,8.3926]
["bitfinex","SOLUSD",1743640920849,8.4215,119.64,119.58,8.3926]
["bitfinex","SOLUSD",1743640921074,52.03952083,119.64,119.58,8.3926]
["bitfinex","SOLUSD",1743640921246,43.61802083,119.63,119.58,8.3926]
["bitfinex","SOLUSD",1743640921576,51.97732083,119.63,119.58,8.3926]
["bitfinex","SOLUSD",1743640921775,8.3593,119.63,119.58,8.3926]
["bitfinex","SOLUSD",1743640923181,43.61802083,119.63,119.58,8.3926]
["bitfinex","SOLUSD",1743640923557,43.61802083,119.62,119.58,0.03]
["bitfinex","SOLUSD",1743640924681,29.3174,119.64,119.58,0.03]
["bitfinex","SOLUSD",1743640925178,43.61802083,119.62,119.58,0.03]
["bitfinex","SOLUSD",1743640926891,0.20516157,119.64,119.58,0.03]
["bitfinex","SOLUSD",1743640927059,44.10750554,119.64,119.58,0.03]
["bitfinex","SOLUSD",1743640927388,52.46600554,119.64,119.58,0.03]
["bitfinex","SOLUSD",1743640927686,43.61802083,119.63,119.58,0.03]
["bitfinex","SOLUSD",1743640930466,0.063,119.64,119.58,0.03]
["bitfinex","SOLUSD",1743640931770,0.063,119.64,119.62,26.0]
["bitfinex","SOLUSD",1743640931972,0.063,119.64,119.62,35.12]
["bitfinex","SOLUSD",1743640932371,0.063,119.64,119.63,8.3591]
["bitfinex","SOLUSD",1743640933184,0.063,119.64,119.63,27.00874886]
["bitfinex","SOLUSD",1743640933487,0.063,119.64,119.63,27.15091043]
["bitfinex","SOLUSD",1743640934778,0.063,119.68,119.65,0.14216157]
["bitfinex","SOLUSD",1743640935180,0.063,119.68,119.67,26.0]
["bitfinex","SOLUSD",1743640935369,0.063,119.68,119.67,35.12]
["bitfinex","SOLUSD",1743640935570,0.063,119.68,119.67,53.76964886]
["bitfinex","SOLUSD",1743640937069,0.063,119.68,119.67,36.12594886]
["bitfinex","SOLUSD",1743640937673,0.063,119.68,119.67,17.4763]
["bitfinex","SOLUSD",1743640939675,0.063,119.68,119.67,17.61846157]
["bitfinex","SOLUSD",1743640940487,0.0001,119.68,119.67,44.80893357]
["bitfinex","SOLUSD",1743640940678,0.0001,119.68,119.67,126.70893357]
["bitfinex","SOLUSD",1743640941678,0.063,119.75,119.71,26.14216157]
["bitfinex","SOLUSD",1743640941876,0.063,119.75,119.73,18.64964886]
["bitfinex","SOLUSD",1743640942691,0.063,119.75,119.72,9.12]
["bitfinex","SOLUSD",1743640942981,0.063,119.75,119.73,18.64964886]
["bitfinex","SOLUSD",1743640943391,0.063,119.75,119.74,0.14216157]
["bitfinex","SOLUSD",1743640943895,43.2322774,119.8,119.74,0.14216157]
["bitfinex","SOLUSD",1743640944394,50.1920774,119.81,119.76,26.0]
["bitfinex","SOLUSD",1743640944578,1.533,119.83,119.76,26.0]
["bitfinex","SOLUSD",1743640944579,9.8785,119.83,119.76,26.0]
["bitfinex","SOLUSD",1743640944777,6.6488,119.84,119.77,27.74964886]
["bitfinex","SOLUSD",1743640944975,91.74735095,119.85,119.77,27.74964886]
["bitfinex","SOLUSD",1743640944976,43.5432774,119.86,119.81,18.64964886]
["bitfinex","SOLUSD",1743640945179,43.5432774,119.87,119.81,18.64964886]
["bitfinex","SOLUSD",1743640945488,43.5432774,119.87,119.81,44.64964886]
["bitfinex","SOLUSD",1743640945680,43.5432774,119.87,119.82,9.1]
["bitfinex","SOLUSD",1743640946699,49.9940774,119.88,119.82,9.1]
["bitfinex","SOLUSD",1743640947098,43.5432774,119.86,119.82,9.1]
["bitfinex","SOLUSD",1743640947276,14.7925,119.88,119.79,81.9]
["bitfinex","SOLUSD",1743640947277,43.5432774,119.83,119.79,81.9]
["bitfinex","SOLUSD",1743640947480,43.5432774,119.82,119.78,9.1]
["bitfinex","SOLUSD",1743640947896,43.5432774,119.84,119.78,9.1]
["bitfinex","SOLUSD",1743640948400,43.5432774,119.83,119.78,9.1]
["bitfinex","SOLUSD",1743640948997,8.343,119.86,119.78,9.1]
["bitfinex","SOLUSD",1743640949205,43.5432774,119.85,119.78,9.1]
["bitfinex","SOLUSD",1743640949502,43.5432774,119.83,119.78,9.1]
["bitfinex","SOLUSD",1743640950096,8.343,119.86,119.79,0.14216157]
["bitfinex","SOLUSD",1743640950293,43.5432774,119.85,119.79,0.14216157]
["bitfinex","SOLUSD",1743640952297,8.343,119.86,119.79,0.14216157]
["bitfinex","SOLUSD",1743640952505,43.5432774,119.85,119.79,0.14216157]
["bitfinex","SOLUSD",1743640952688,43.5432774,119.83,119.78,9.1]
["bitfinex","SOLUSD",1743640952895,43.5432774,119.83,119.78,27.74964886]
["bitfinex","SOLUSD",1743640953486,43.5432774,119.83,119.76,0.14216157]
["bitfinex","SOLUSD",1743640953690,51.8886774,119.83,119.78,26.0]
["bitfinex","SOLUSD",1743640953911,43.5432774,119.83,119.78,26.0]
["bitfinex","SOLUSD",1743640954809,43.5432774,119.83,119.79,0.03]
["bitfinex","SOLUSD",1743640955024,51.8883774,119.83,119.79,0.03]
["bitfinex","SOLUSD",1743640955500,0.063,119.85,119.81,8.06686157]
["bitfinex","SOLUSD",1743640955691,0.063,119.85,119.82,27.74964886]
["bitfinex","SOLUSD",1743640957895,0.063,119.85,119.84,26.0]
["bitfinex","SOLUSD",1743640958090,0.063,119.85,119.84,44.64964886]
["bitfinex","SOLUSD",1743640958604,0.063,119.85,119.84,126.97613357]
["bitfinex","SOLUSD",1743640958907,0.063,119.92,119.86,0.28432314]
["bitfinex","SOLUSD",1743640959209,0.063,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1743640959592,0.063,119.92,119.89,0.14216157]
["bitfinex","SOLUSD",1743640960901,0.063,119.92,119.91,26.0]
["bitfinex","SOLUSD",1743640961217,0.063,119.92,119.91,44.79181043]
["bitfinex","SOLUSD",1743640961592,0.063,119.92,119.91,45.07613357]
["bitfinex","SOLUSD",1743640961994,0.063,119.97,119.91,45.07613357]
["bitfinex","SOLUSD",1743640961995,0.063,119.97,119.92,0.14216157]
["bitfinex","SOLUSD",1743640962305,0.063,119.97,119.93,9.1]
["bitfinex","SOLUSD",1743640963215,43.5432774,119.95,119.89,90.98]
["bitfinex","SOLUSD",1743640963420,43.5432774,119.95,119.89,9.08]
["bitfinex","SOLUSD",1743640963800,43.5432774,119.94,119.89,9.08]
["bitfinex","SOLUSD",1743640964110,43.5432774,119.93,119.89,9.08]
["bitfinex","SOLUSD",1743640964317,43.5432774,119.91,119.84,1.5533]
["bitfinex","SOLUSD",1743640964509,51.5071774,119.94,119.84,10.6333]
["bitfinex","SOLUSD",1743640964510,43.5432774,119.9,119.84,10.6333]
["bitfinex","SOLUSD",1743640964704,70.15682626,119.94,119.84,10.6333]
["bitfinex","SOLUSD",1743640964705,82.1,119.93,119.84,10.6333]
["bitfinex","SOLUSD",1743640964898,43.5432774,119.91,119.84,10.6333]
["bitfinex","SOLUSD",1743640965301,51.8829774,119.91,119.84,10.6333]
["bitfinex","SOLUSD",1743640966311,51.8823774,119.92,119.85,18.64964886]
["bitfinex","SOLUSD",1743640967613,51.8823774,119.92,119.86,0.42648471]
["bitfinex","SOLUSD",1743640967916,51.8823774,119.92,119.85,18.64964886]
["bitfinex","SOLUSD",1743640968218,51.64990882,119.92,119.85,18.64964886]
["bitfinex","SOLUSD",1743640968405,43.5432774,119.93,119.85,18.64964886]
["bitfinex","SOLUSD",1743640968713,7.9639,119.94,119.85,18.64964886]
["bitfinex","SOLUSD",1743640968917,43.5432774,119.93,119.85,18.64964886]
["bitfinex","SOLUSD",1743640969119,51.8816774,119.93,119.85,18.64964886]
["bitfinex","SOLUSD",1743640969301,59.8448774,119.94,119.85,18.64964886]
["bitfinex","SOLUSD",1743640971121,58.1783774,119.94,119.85,18.64964886]
["bitfinex","SOLUSD",1743640971426,51.8817774,119.93,119.85,18.64964886]
["bitfinex","SOLUSD",1743640972109,43.5432774,119.91,119.85,18.64964886]
["bitfinex","SOLUSD",1743640972310,43.5432774,119.92,119.85,18.64964886]
["bitfinex","SOLUSD",1743640973415,51.8825774,119.92,119.85,18.64964886]
["bitfinex","SOLUSD",1743640973718,43.5432774,119.91,119.84,1.5533]
["bitfinex","SOLUSD",1743640973921,43.5432774,119.91,119.84,10.6333]
["bitfinex","SOLUSD",1743640974515,43.5432774,119.88,119.82,9.08]
["bitfinex","SOLUSD",1743640974922,43.5432774,119.89,119.82,9.08]
["bitfinex","SOLUSD",1743640975220,0.28432314,119.91,119.83,18.64964886]
["bitfinex","SOLUSD",1743640975221,43.5432774,119.91,119.83,18.64964886]
["bitfinex","SOLUSD",1743640975424,51.8839774,119.9,119.83,18.64964886]
["bitfinex","SOLUSD",1743640975632,43.5432774,119.88,119.82,9.08]
["bitfinex","SOLUSD",1743640976010,51.8839774,119.9,119.83,18.64964886]
["bitfinex","SOLUSD",1743640976215,8.3407,119.9,119.83,18.64964886]
["bitfinex","SOLUSD",1743640976737,8.3397,119.91,119.83,18.64964886]
["bitfinex","SOLUSD",1743640977731,51.8829774,119.91,119.83,18.64964886]
["bitfinex","SOLUSD",1743640978523,8.3397,119.91,119.83,18.64964886]
["bitfinex","SOLUSD",1743640979132,8.3397,119.91,119.83,18.67964886]
["bitfinex","SOLUSD",1743640979934,51.8829774,119.91,119.83,18.67964886]
["bitfinex","SOLUSD",1743640980635,43.5432774,119.89,119.83,0.03]
["bitfinex","SOLUSD",1743640980834,43.5432774,119.86,119.83,0.03]
["bitfinex","SOLUSD",1743640981405,43.5432774,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743640981945,6.12,119.87,119.83,0.03]
["bitfinex","SOLUSD",1743640982111,33.27795713,119.87,119.83,0.03]
["bitfinex","SOLUSD",1743640982521,27.15795713,119.85,119.83,0.03]
["bitfinex","SOLUSD",1743640983039,27.15795713,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743640983713,43.47118671,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743640984118,43.75550985,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743640984318,45.40850985,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743640984532,64.20032028,119.84,119.83,0.03]
["bitfinex","SOLUSD",1743640984740,0.14216157,119.83,119.79,0.03]
["bitfinex","SOLUSD",1743640984915,49.75718671,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743640985109,58.53087142,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743640986251,0.28432314,119.78,119.68,8.3556]
["bitfinex","SOLUSD",1743640986547,43.47118671,119.74,119.68,8.3556]
["bitfinex","SOLUSD",1743640986719,0.28432314,119.76,119.68,8.3556]
["bitfinex","SOLUSD",1743640986904,43.47118671,119.74,119.68,8.3556]
["bitfinex","SOLUSD",1743640987610,43.47118671,119.75,119.68,8.3556]
["bitfinex","SOLUSD",1743640988208,51.82118671,119.76,119.68,8.3556]
["bitfinex","SOLUSD",1743640988418,43.47118671,119.75,119.71,26.0]
["bitfinex","SOLUSD",1743640988638,6.3221,119.83,119.73,18.933972]
["bitfinex","SOLUSD",1743640988829,6.3221,119.83,119.74,0.14216157]
["bitfinex","SOLUSD",1743640989136,6.3221,119.83,119.76,8.35]
["bitfinex","SOLUSD",1743640991422,43.47118671,119.81,119.72,6.5842]
["bitfinex","SOLUSD",1743640991626,43.47118671,119.78,119.71,1.5689]
["bitfinex","SOLUSD",1743640991818,43.47118671,119.77,119.74,0.03]
["bitfinex","SOLUSD",1743640992019,43.47118671,119.78,119.74,0.03]
["bitfinex","SOLUSD",1743640992331,43.47118671,119.81,119.74,0.03]
["bitfinex","SOLUSD",1743640992526,43.47118671,119.8,119.74,0.03]
["bitfinex","SOLUSD",1743640992730,43.47118671,119.79,119.74,0.03]
["bitfinex","SOLUSD",1743640992924,43.47118671,119.77,119.74,0.03]
["bitfinex","SOLUSD",1743640993315,69.47118671,119.76,119.74,0.03]
["bitfinex","SOLUSD",1743640993931,43.47118671,119.77,119.74,0.03]
["bitfinex","SOLUSD",1743640994337,43.47118671,119.76,119.74,0.03]
["bitfinex","SOLUSD",1743640994526,43.47118671,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743640995339,51.82188671,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743640997017,8.3507,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743640997345,52.24837142,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743640998622,26.0,119.7,119.67,0.03]
["bitfinex","SOLUSD",1743640999130,52.55118671,119.71,119.67,0.03]
["bitfinex","SOLUSD",1743640999724,43.47118671,119.7,119.67,0.03]
["bitfinex","SOLUSD",1743641000841,82.1,119.73,119.67,0.03]
["bitfinex","SOLUSD",1743641001044,43.47118671,119.72,119.67,0.03]
["bitfinex","SOLUSD",1743641001247,43.47118671,119.68,119.67,0.03]
["bitfinex","SOLUSD",1743641001628,43.47118671,119.69,119.67,0.03]
["bitfinex","SOLUSD",1743641002858,51.82628671,119.69,119.67,0.03]
["bitfinex","SOLUSD",1743641003061,20.0,119.64,119.62,0.03]
["bitfinex","SOLUSD",1743641003376,20.0,119.64,119.53,0.03]
["bitfinex","SOLUSD",1743641003377,19.07613357,119.59,119.53,0.03]
["bitfinex","SOLUSD",1743641003538,43.47118671,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641003734,43.75550985,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641004245,62.54732028,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641004746,43.72972314,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641005066,26.0,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641006362,51.83628671,119.55,119.53,0.03]
["bitfinex","SOLUSD",1743641006652,43.47118671,119.55,119.53,0.03]
["bitfinex","SOLUSD",1743641007748,65.51513545,119.55,119.53,0.03]
["bitfinex","SOLUSD",1743641007950,65.51513545,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641008140,65.79945859,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641008344,84.59126902,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641009739,92.95666902,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641014846,8.3648,119.55,119.53,0.03]
["bitfinex","SOLUSD",1743641015161,65.51513545,119.55,119.53,0.03]
["bitfinex","SOLUSD",1743641015472,65.51513545,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641016058,84.59126902,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743641016273,26.0,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743641016451,65.51513545,119.49,119.47,0.03]
["bitfinex","SOLUSD",1743641017355,65.51513545,119.5,119.47,0.03]
["bitfinex","SOLUSD",1743641017754,65.51513545,119.49,119.47,0.03]
["bitfinex","SOLUSD",1743641018765,229.56656843,119.56,119.49,26.0]
["bitfinex","SOLUSD",1743641018967,65.51513545,119.55,119.49,26.0]
["bitfinex","SOLUSD",1743641019162,82.1,119.56,119.49,26.0]
["bitfinex","SOLUSD",1743641019347,65.51513545,119.55,119.49,26.0]
["bitfinex","SOLUSD",1743641019553,65.51513545,119.54,119.49,26.0]
["bitfinex","SOLUSD",1743641019959,8.3661,119.53,119.49,26.0]
["bitfinex","SOLUSD",1743641020161,8.3661,119.53,119.49,34.3688]
["bitfinex","SOLUSD",1743641020342,8.3661,119.53,119.48,8.3694]
["bitfinex","SOLUSD",1743641021155,73.88123545,119.53,119.48,8.3694]
["bitfinex","SOLUSD",1743641021466,73.88123545,119.53,119.47,0.03]
["bitfinex","SOLUSD",1743641021651,65.51513545,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743641021857,74.16625859,119.52,119.47,8.4002]
["bitfinex","SOLUSD",1743641023172,65.79945859,119.52,119.47,8.4002]
["bitfinex","SOLUSD",1743641023852,74.16625859,119.52,119.47,8.4002]
["bitfinex","SOLUSD",1743641024059,65.51513545,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743641025078,80.35595859,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743641025378,74.16625859,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743641026769,65.51513545,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743641027156,65.79945859,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743641028464,65.51513545,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743641028779,65.79945859,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743641029148,82.1,119.5,119.47,0.03]
["bitfinex","SOLUSD",1743641030567,52.07831297,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743641030767,134.91031297,119.53,119.47,0.03]
["bitfinex","SOLUSD",1743641030959,99.5663,119.53,119.47,0.03]
["bitfinex","SOLUSD",1743641031161,90.4663,119.53,119.47,0.03]
["bitfinex","SOLUSD",1743641032464,24.98151043,119.55,119.47,0.03]
["bitfinex","SOLUSD",1743641032465,8.3652,119.55,119.48,1.5727]
["bitfinex","SOLUSD",1743641032775,8.3652,119.55,119.49,15.2271]
["bitfinex","SOLUSD",1743641033365,43.71031297,119.54,119.48,1.5727]
["bitfinex","SOLUSD",1743641033574,43.71031297,119.53,119.48,1.5727]
["bitfinex","SOLUSD",1743641034375,8.3668,119.52,119.48,1.5727]
["bitfinex","SOLUSD",1743641034576,8.65062314,119.53,119.48,9.9421]
["bitfinex","SOLUSD",1743641034963,52.36093611,119.53,119.47,8.3999]
["bitfinex","SOLUSD",1743641035678,43.71031297,119.52,119.47,8.3999]
["bitfinex","SOLUSD",1743641035976,52.07751297,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743641037275,0.28432314,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743641037483,43.99463611,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743641038781,20.0,119.55,119.49,0.14216157]
["bitfinex","SOLUSD",1743641038967,12.12956843,119.58,119.51,1.5185]
["bitfinex","SOLUSD",1743641038968,0.063,119.58,119.51,1.5185]
["bitfinex","SOLUSD",1743641039179,0.063,119.58,119.51,10.5985]
["bitfinex","SOLUSD",1743641039473,0.063,119.53,119.48,327.9859]
["bitfinex","SOLUSD",1743641039685,0.063,119.53,119.48,1.6659]
["bitfinex","SOLUSD",1743641040484,0.063,119.53,119.49,18.64964886]
["bitfinex","SOLUSD",1743641041093,0.063,119.53,119.52,6.46308471]
["bitfinex","SOLUSD",1743641041269,0.063,119.58,119.55,26.0]
["bitfinex","SOLUSD",1743641041465,0.063,119.58,119.56,19.07613357]
["bitfinex","SOLUSD",1743641041660,0.063,119.58,119.57,28.15613357]
["bitfinex","SOLUSD",1743641042286,0.063,119.65,119.6,26.0]
["bitfinex","SOLUSD",1743641042879,0.063,119.65,119.61,8.3605]
["bitfinex","SOLUSD",1743641043897,0.063,119.65,119.6,27.6293]
["bitfinex","SOLUSD",1743641044068,52.13101297,119.65,119.6,1.6293]
["bitfinex","SOLUSD",1743641044393,0.063,119.65,119.6,1.6293]
["bitfinex","SOLUSD",1743641044564,43.71031297,119.64,119.58,8.3624]
["bitfinex","SOLUSD",1743641044760,43.71031297,119.64,119.57,36.09264886]
["bitfinex","SOLUSD",1743641044963,8.3591,119.63,119.57,36.09264886]
["bitfinex","SOLUSD",1743641045163,8.3591,119.63,119.57,9.08]
["bitfinex","SOLUSD",1743641045381,52.06941297,119.63,119.56,16.3114]
["bitfinex","SOLUSD",1743641046397,19.13913357,119.65,119.6,26.0]
["bitfinex","SOLUSD",1743641046398,0.063,119.65,119.6,26.0]
["bitfinex","SOLUSD",1743641046691,0.063,119.65,119.6,35.08]
["bitfinex","SOLUSD",1743641047201,26.0,119.56,119.47,6.5861]
["bitfinex","SOLUSD",1743641047365,43.99463611,119.56,119.48,30.0]
["bitfinex","SOLUSD",1743641047785,65.7961734,119.56,119.48,30.0]
["bitfinex","SOLUSD",1743641048196,65.7961734,119.56,119.48,38.3696]
["bitfinex","SOLUSD",1743641048380,8.3647,119.55,119.48,38.3696]
["bitfinex","SOLUSD",1743641049484,73.87655026,119.55,119.48,30.0]
["bitfinex","SOLUSD",1743641049801,73.87655026,119.55,119.48,38.369]
["bitfinex","SOLUSD",1743641050186,8.3647,119.55,119.48,38.369]
["bitfinex","SOLUSD",1743641050500,82.1,119.58,119.49,18.64964886]
["bitfinex","SOLUSD",1743641050687,82.1,119.58,119.5,30.0]
["bitfinex","SOLUSD",1743641050887,82.1,119.58,119.49,18.64964886]
["bitfinex","SOLUSD",1743641051186,147.61185026,119.58,119.49,18.64964886]
["bitfinex","SOLUSD",1743641051390,155.97475026,119.58,119.49,18.64964886]
["bitfinex","SOLUSD",1743641052281,156.03775026,119.58,119.49,18.64964886]
["bitfinex","SOLUSD",1743641052479,156.03775026,119.58,119.5,8.3682]
["bitfinex","SOLUSD",1743641052890,82.163,119.58,119.51,18.64964886]
["bitfinex","SOLUSD",1743641053083,0.063,119.58,119.51,18.64964886]
["bitfinex","SOLUSD",1743641054102,8.4257,119.58,119.51,18.64964886]
["bitfinex","SOLUSD",1743641054399,73.93755026,119.58,119.5,8.3682]
["bitfinex","SOLUSD",1743641054780,65.51185026,119.57,119.5,8.3682]
["bitfinex","SOLUSD",1743641055201,73.93755026,119.58,119.5,8.3682]
["bitfinex","SOLUSD",1743641055494,65.51185026,119.57,119.5,18.64964886]
["bitfinex","SOLUSD",1743641057003,65.51185026,119.56,119.49,8.3689]
["bitfinex","SOLUSD",1743641057501,8.3654,119.54,119.49,8.3689]
["bitfinex","SOLUSD",1743641057703,0.063,119.58,119.53,26.0]
["bitfinex","SOLUSD",1743641057890,0.063,119.58,119.54,18.64964886]
["bitfinex","SOLUSD",1743641058080,0.063,119.58,119.55,0.28432314]
["bitfinex","SOLUSD",1743641058280,0.063,119.58,119.54,20.26194886]
["bitfinex","SOLUSD",1743641058611,65.51185026,119.56,119.49,8.3689]
["bitfinex","SOLUSD",1743641059412,73.87625026,119.56,119.49,8.3689]
["bitfinex","SOLUSD",1743641060088,8.3644,119.56,119.49,8.3689]
["bitfinex","SOLUSD",1743641060995,8.3644,119.56,119.49,17.4489]
["bitfinex","SOLUSD",1743641061798,65.51185026,119.55,119.49,9.08]
["bitfinex","SOLUSD",1743641061999,73.87625026,119.56,119.49,17.4488]
["bitfinex","SOLUSD",1743641062712,0.063,119.58,119.53,26.14216157]
["bitfinex","SOLUSD",1743641062901,0.063,119.58,119.54,27.72964886]
["bitfinex","SOLUSD",1743641063102,0.063,119.58,119.55,18.64964886]
["bitfinex","SOLUSD",1743641063407,0.063,119.58,119.55,0.42648471]
["bitfinex","SOLUSD",1743641063709,0.063,119.58,119.56,8.364]
["bitfinex","SOLUSD",1743641065295,0.063,119.58,119.57,18.64964886]
["bitfinex","SOLUSD",1743641065609,0.063,119.58,119.57,27.43943357]
["bitfinex","SOLUSD",1743641066801,0.063,119.65,119.61,18.64964886]
["bitfinex","SOLUSD",1743641067104,0.063,119.65,119.62,9.08]
["bitfinex","SOLUSD",1743641067641,0.063,119.65,119.63,8.3591]
["bitfinex","SOLUSD",1743641067925,0.063,119.65,119.62,17.4395]
["bitfinex","SOLUSD",1743641068293,0.063,119.65,119.62,9.08]
["bitfinex","SOLUSD",1743641068900,0.063,119.65,119.62,17.4397]
["bitfinex","SOLUSD",1743641072590,0.063,119.65,119.62,17.4197]
["bitfinex","SOLUSD",1743641073895,0.063,119.65,119.64,8.3584]
["bitfinex","SOLUSD",1743641074292,0.063,119.65,119.64,27.43453357]
["bitfinex","SOLUSD",1743641074598,0.063,119.7,119.66,0.42648471]
["bitfinex","SOLUSD",1743641074793,0.063,119.7,119.68,18.64964886]
["bitfinex","SOLUSD",1743641075393,0.063,119.7,119.67,9.06]
["bitfinex","SOLUSD",1743641075997,0.063,119.7,119.69,26.0]
["bitfinex","SOLUSD",1743641076203,0.063,119.7,119.68,27.43173357]
["bitfinex","SOLUSD",1743641079023,0.063,119.7,119.68,26.93173357]
["bitfinex","SOLUSD",1743641079821,0.063,119.7,119.67,26.0]
["bitfinex","SOLUSD",1743641080040,0.063,119.7,119.65,18.64964886]
["bitfinex","SOLUSD",1743641080324,0.063,119.7,119.66,9.06]
["bitfinex","SOLUSD",1743641081728,8.4172,119.7,119.66,9.06]
["bitfinex","SOLUSD",1743641083004,51.98417865,119.7,119.66,9.06]
["bitfinex","SOLUSD",1743641083224,51.98417865,119.7,119.64,8.3579]
["bitfinex","SOLUSD",1743641083428,43.56697865,119.69,119.61,8.3605]
["bitfinex","SOLUSD",1743641083742,43.56697865,119.69,119.62,9.06]
["bitfinex","SOLUSD",1743641083913,8.3556,119.68,119.62,17.4192]
["bitfinex","SOLUSD",1743641085009,8.3556,119.68,119.62,8.3592]
["bitfinex","SOLUSD",1743641085709,8.3551,119.69,119.62,17.4192]
["bitfinex","SOLUSD",1743641087325,0.063,119.7,119.64,8.3584]
["bitfinex","SOLUSD",1743641087542,0.063,119.7,119.65,0.14216157]
["bitfinex","SOLUSD",1743641087828,0.063,119.7,119.65,0.42648471]
["bitfinex","SOLUSD",1743641088025,0.063,119.7,119.67,26.0]
["bitfinex","SOLUSD",1743641088213,0.063,119.7,119.67,35.06]
["bitfinex","SOLUSD",1743641088414,0.063,119.7,119.68,19.07613357]
["bitfinex","SOLUSD",1743641089612,0.063,119.7,119.69,8.78138471]
["bitfinex","SOLUSD",1743641090159,0.063,119.7,119.69,8.3549]
["bitfinex","SOLUSD",1743641091308,0.063,119.7,119.68,8.3556]
["bitfinex","SOLUSD",1743641093927,0.063,119.7,119.67,43.4159]
["bitfinex","SOLUSD",1743641094240,0.063,119.7,119.65,8.3572]
["bitfinex","SOLUSD",1743641094529,43.62997865,119.7,119.63,26.0]
["bitfinex","SOLUSD",1743641094707,43.62997865,119.7,119.61,36.07014886]
["bitfinex","SOLUSD",1743641095640,43.62997865,119.7,119.61,27.01014886]
["bitfinex","SOLUSD",1743641095820,8.3563,119.67,119.61,36.07014886]
["bitfinex","SOLUSD",1743641096020,51.92327865,119.67,119.6,8.3609]
["bitfinex","SOLUSD",1743641096421,43.85130179,119.66,119.59,8.3617]
["bitfinex","SOLUSD",1743641096911,43.85130179,119.66,119.58,18.67964886]
["bitfinex","SOLUSD",1743641096912,43.56697865,119.65,119.58,36.10184886]
["bitfinex","SOLUSD",1743641097329,43.56697865,119.65,119.58,0.03]
["bitfinex","SOLUSD",1743641097535,69.56697865,119.62,119.58,0.03]
["bitfinex","SOLUSD",1743641097737,28.3581,119.65,119.58,0.03]
["bitfinex","SOLUSD",1743641098035,8.3581,119.65,119.59,9.06]
["bitfinex","SOLUSD",1743641098242,8.3581,119.65,119.62,0.063]
["bitfinex","SOLUSD",1743641098430,125.80914022,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743641098431,90.457,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743641099341,134.02407865,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743641099514,90.4571,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743641099716,82.1,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743641099914,90.457,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743641100122,82.1,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743641101437,134.02397865,119.66,119.62,0.063]
["bitfinex","SOLUSD",1743641101934,0.28432314,119.65,119.62,0.063]
["bitfinex","SOLUSD",1743641102136,43.56697865,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743641102438,43.85130179,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743641102636,62.64311222,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743641102844,43.56697865,119.64,119.58,0.03]
["bitfinex","SOLUSD",1743641102845,43.56697865,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743641103421,69.56697865,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743641103635,43.56697865,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743641104248,8.3619,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743641104744,78.21320179,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743641104949,34.64622314,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743641105542,26.0,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743641105724,34.3619,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743641106442,78.21320179,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743641106631,34.64622314,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743641106832,8.3614,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743641107033,8.3606,119.61,119.58,0.03]
["bitfinex","SOLUSD",1743641107242,82.1,119.62,119.58,0.03]
["bitfinex","SOLUSD",1743641107428,125.66697865,119.62,119.58,0.03]
["bitfinex","SOLUSD",1743641107937,134.02697865,119.62,119.58,0.03]
["bitfinex","SOLUSD",1743641108333,10.09200732,119.66,119.6,0.14216157]
["bitfinex","SOLUSD",1743641108530,43.56697865,119.66,119.6,9.06]
["bitfinex","SOLUSD",1743641109145,43.56697865,119.65,119.6,9.06]
["bitfinex","SOLUSD",1743641109747,51.92497865,119.65,119.6,9.06]
["bitfinex","SOLUSD",1743641109919,51.92407865,119.66,119.6,17.4209]
["bitfinex","SOLUSD",1743641110635,51.92407865,119.66,119.6,17.4509]
["bitfinex","SOLUSD",1743641111033,43.56697865,119.69,119.61,0.14216157]
["bitfinex","SOLUSD",1743641111349,43.56697865,119.69,119.61,0.42648471]
["bitfinex","SOLUSD",1743641112143,43.56697865,119.69,119.61,8.3605]
["bitfinex","SOLUSD",1743641112144,43.56697865,119.68,119.61,8.3605]
["bitfinex","SOLUSD",1743641112659,43.85130179,119.68,119.61,8.3605]
["bitfinex","SOLUSD",1743641113359,26.0,119.64,119.6,9.09]
["bitfinex","SOLUSD",1743641113535,43.56697865,119.63,119.6,0.03]
["bitfinex","SOLUSD",1743641113866,19.07613357,119.64,119.6,0.03]
["bitfinex","SOLUSD",1743641114047,43.56697865,119.63,119.6,0.03]
["bitfinex","SOLUSD",1743641114631,19.07613357,119.64,119.6,0.03]
["bitfinex","SOLUSD",1743641114931,62.64311222,119.64,119.6,0.03]
["bitfinex","SOLUSD",1743641115569,41.7622,119.73,119.61,26.0]
["bitfinex","SOLUSD",1743641115570,0.063,119.7,119.61,26.0]
["bitfinex","SOLUSD",1743641115851,0.063,119.7,119.64,18.64964886]
["bitfinex","SOLUSD",1743641116036,0.063,119.7,119.65,9.06]
["bitfinex","SOLUSD",1743641116438,8.4172,119.7,119.61,35.06]
["bitfinex","SOLUSD",1743641116629,43.56697865,119.68,119.61,9.06]
["bitfinex","SOLUSD",1743641117747,147.47338672,119.69,119.62,27.00944886]
["bitfinex","SOLUSD",1743641117940,82.1,119.69,119.62,27.00944886]
["bitfinex","SOLUSD",1743641118744,0.063,119.7,119.62,27.00944886]
["bitfinex","SOLUSD",1743641119632,0.063,119.7,119.64,8.3584]
["bitfinex","SOLUSD",1743641120955,0.063,119.7,119.62,27.00944886]
["bitfinex","SOLUSD",1743641121257,0.063,119.7,119.65,26.0]
["bitfinex","SOLUSD",1743641121438,0.063,119.7,119.67,44.64964886]
["bitfinex","SOLUSD",1743641121839,0.063,119.7,119.68,0.42648471]
["bitfinex","SOLUSD",1743641122556,0.063,119.7,119.67,44.64964886]
["bitfinex","SOLUSD",1743641122936,0.063,119.7,119.68,8.3556]
["bitfinex","SOLUSD",1743641123539,0.063,119.7,119.69,18.64964886]
["bitfinex","SOLUSD",1743641123841,0.063,119.7,119.69,19.07613357]
["bitfinex","SOLUSD",1743641125150,0.063,119.7,119.69,8.78138471]
["bitfinex","SOLUSD",1743641125848,0.063,119.7,119.66,7.5363]
["bitfinex","SOLUSD",1743641126057,0.063,119.7,119.64,9.04]
["bitfinex","SOLUSD",1743641126940,0.063,119.7,119.68,26.0]
["bitfinex","SOLUSD",1743641127140,0.063,119.7,119.69,36.47103357]
["bitfinex","SOLUSD",1743641127347,0.063,119.7,119.69,36.04454886]
["bitfinex","SOLUSD",1743641127554,0.063,119.7,119.69,36.47103357]
["bitfinex","SOLUSD",1743641128159,0.063,119.7,119.69,17.3949]
["bitfinex","SOLUSD",1743641128747,0.063,119.7,119.69,17.82138471]
["bitfinex","SOLUSD",1743641129743,0.0001,119.7,119.69,38.10113357]
["bitfinex","SOLUSD",1743641130042,0.0001,119.7,119.69,126.64013357]
["bitfinex","SOLUSD",1743641130251,0.063,119.77,119.74,18.64964886]
["bitfinex","SOLUSD",1743641130560,0.063,119.77,119.76,18.64964886]
["bitfinex","SOLUSD",1743641131764,0.063,119.77,119.75,9.04]
["bitfinex","SOLUSD",1743641132450,0.063,119.77,119.76,18.64964886]
["bitfinex","SOLUSD",1743641132850,0.063,119.77,119.75,0.42648471]
["bitfinex","SOLUSD",1743641133050,0.063,119.77,119.69,90.1691]
["bitfinex","SOLUSD",1743641133283,73.72338672,119.76,119.7,39.04]
["bitfinex","SOLUSD",1743641133575,0.063,119.77,119.71,18.933972]
["bitfinex","SOLUSD",1743641134074,0.063,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1743641134470,0.063,119.77,119.71,18.79181043]
["bitfinex","SOLUSD",1743641134969,0.063,119.77,119.72,0.28432314]
["bitfinex","SOLUSD",1743641135551,0.063,119.77,119.71,18.79181043]
["bitfinex","SOLUSD",1743641135849,0.063,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641136767,0.063,119.77,119.72,9.04]
["bitfinex","SOLUSD",1743641137648,0.063,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641137849,0.063,119.77,119.72,9.04]
["bitfinex","SOLUSD",1743641139176,0.063,119.77,119.73,18.64964886]
["bitfinex","SOLUSD",1743641139350,0.063,119.77,119.74,0.42648471]
["bitfinex","SOLUSD",1743641140159,0.063,119.77,119.73,18.64964886]
["bitfinex","SOLUSD",1743641141268,0.063,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641142385,26.0,119.74,119.7,9.103]
["bitfinex","SOLUSD",1743641142879,43.4797031,119.76,119.7,9.103]
["bitfinex","SOLUSD",1743641143354,26.0,119.74,119.7,17.4571]
["bitfinex","SOLUSD",1743641144074,49.8095031,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641144075,6.3298,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641144472,26.0,119.76,119.71,18.64964886]
["bitfinex","SOLUSD",1743641144658,0.063,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641146877,0.063,119.77,119.72,0.42648471]
["bitfinex","SOLUSD",1743641150078,0.063,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641150465,0.063,119.77,119.7,0.063]
["bitfinex","SOLUSD",1743641150466,43.5427031,119.77,119.7,0.063]
["bitfinex","SOLUSD",1743641150668,69.4797031,119.76,119.7,0.063]
["bitfinex","SOLUSD",1743641150860,0.28432314,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743641151070,43.76402624,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743641151364,0.28432314,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743641152162,43.4797031,119.76,119.7,0.063]
["bitfinex","SOLUSD",1743641152367,51.8300031,119.76,119.7,0.063]
["bitfinex","SOLUSD",1743641153962,26.0,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743641154163,8.3514,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743641154384,51.8311031,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743641155665,8.3514,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743641155980,26.0,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743641156966,82.163,119.77,119.72,8.3528]
["bitfinex","SOLUSD",1743641157168,90.5124,119.77,119.71,36.04274886]
["bitfinex","SOLUSD",1743641157715,8.4124,119.77,119.71,36.04274886]
["bitfinex","SOLUSD",1743641158881,0.063,119.77,119.71,36.04274886]
["bitfinex","SOLUSD",1743641160962,0.063,119.77,119.73,0.14216157]
["bitfinex","SOLUSD",1743641161166,0.063,119.77,119.72,20.18004886]
["bitfinex","SOLUSD",1743641161575,0.063,119.77,119.73,0.42648471]
["bitfinex","SOLUSD",1743641161992,0.063,119.77,119.72,20.18004886]
["bitfinex","SOLUSD",1743641169191,0.063,119.77,119.73,0.42648471]
["bitfinex","SOLUSD",1743641171103,0.063,119.77,119.72,29.20004886]
["bitfinex","SOLUSD",1743641171284,0.063,119.77,119.72,27.66964886]
["bitfinex","SOLUSD",1743641172291,0.063,119.77,119.7,82.10516157]
["bitfinex","SOLUSD",1743641172499,0.063,119.77,119.71,9.02]
["bitfinex","SOLUSD",1743641173583,0.063,119.77,119.72,18.64964886]
["bitfinex","SOLUSD",1743641178493,0.063,119.77,119.73,0.42648471]
["bitfinex","SOLUSD",1743641179303,0.063,119.77,119.72,106.77254886]
["bitfinex","SOLUSD",1743641180305,0.063,119.77,119.7,0.063]
["bitfinex","SOLUSD",1743641180507,0.063,119.77,119.71,9.02]
["bitfinex","SOLUSD",1743641181098,8.4123,119.77,119.71,9.02]
["bitfinex","SOLUSD",1743641181407,0.063,119.77,119.71,9.02]
["bitfinex","SOLUSD",1743641181607,6.4384,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743641181811,69.49160792,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743641182507,26.0,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743641182805,6.4384,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743641183212,0.063,119.77,119.72,0.14216157]
["bitfinex","SOLUSD",1743641183407,0.063,119.77,119.75,26.0]
["bitfinex","SOLUSD",1743641183588,0.063,119.77,119.76,27.66964886]
["bitfinex","SOLUSD",1743641185514,0.063,119.77,119.75,9.02]
["bitfinex","SOLUSD",1743641190422,0.063,119.77,119.73,18.64964886]
["bitfinex","SOLUSD",1743641190622,0.063,119.77,119.75,9.02]
["bitfinex","SOLUSD",1743641192416,0.063,119.77,119.75,19.07613357]
["bitfinex","SOLUSD",1743641199823,0.063,119.77,119.76,27.64964886]
["bitfinex","SOLUSD",1743641200035,0.063,119.77,119.74,81.9]
["bitfinex","SOLUSD",1743641200222,0.063,119.77,119.75,27.64964886]
["bitfinex","SOLUSD",1743641201108,0.063,119.77,119.75,109.54964886]
["bitfinex","SOLUSD",1743641201312,0.063,119.77,119.75,81.9]
["bitfinex","SOLUSD",1743641201506,0.063,119.77,119.74,9.0]
["bitfinex","SOLUSD",1743641201915,0.063,119.77,119.73,9.0]
["bitfinex","SOLUSD",1743641202116,27.16764448,119.76,119.7,9.063]
["bitfinex","SOLUSD",1743641202315,27.23064448,119.77,119.7,9.063]
["bitfinex","SOLUSD",1743641203025,27.23064448,119.77,119.7,17.4169]
["bitfinex","SOLUSD",1743641203621,0.063,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641203827,0.063,119.77,119.72,8.3528]
["bitfinex","SOLUSD",1743641204320,0.063,119.77,119.73,19.07613357]
["bitfinex","SOLUSD",1743641206007,0.063,119.77,119.73,0.28432314]
["bitfinex","SOLUSD",1743641206328,0.063,119.77,119.74,18.64964886]
["bitfinex","SOLUSD",1743641206503,0.063,119.77,119.75,9.0]
["bitfinex","SOLUSD",1743641207428,0.063,119.77,119.72,27.64964886]
["bitfinex","SOLUSD",1743641207632,0.063,119.77,119.72,9.0]
["bitfinex","SOLUSD",1743641210133,0.063,119.77,119.7,0.063]
["bitfinex","SOLUSD",1743641210134,58.06404754,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743641211123,0.28432314,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743641211334,43.49054754,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743641212329,8.3535,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743641212715,52.12837068,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743641212915,61.12837068,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743641213117,17.63782314,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743641214242,82.1,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743641214546,9.0,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743641215621,25.14521043,119.77,119.7,9.063]
["bitfinex","SOLUSD",1743641215622,88.4534,119.77,119.7,9.063]
["bitfinex","SOLUSD",1743641215813,131.94394754,119.77,119.7,9.063]
["bitfinex","SOLUSD",1743641216017,140.29334754,119.77,119.71,8.3535]
["bitfinex","SOLUSD",1743641217629,6.3534,119.77,119.71,8.3535]
["bitfinex","SOLUSD",1743641217941,58.19364754,119.77,119.71,8.3535]
["bitfinex","SOLUSD",1743641218122,58.19364754,119.77,119.7,17.4168]
["bitfinex","SOLUSD",1743641218517,14.7031,119.77,119.7,17.4168]
["bitfinex","SOLUSD",1743641218729,6.3534,119.77,119.7,17.4168]
["bitfinex","SOLUSD",1743641219527,14.7027,119.77,119.7,17.4168]
["bitfinex","SOLUSD",1743641219932,58.19324754,119.77,119.7,17.4168]
["bitfinex","SOLUSD",1743641220426,0.28432314,119.76,119.7,17.4168]
["bitfinex","SOLUSD",1743641220621,0.28432314,119.76,119.7,0.063]
["bitfinex","SOLUSD",1743641220622,43.49054754,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743641221030,88.4534,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641221329,6.3534,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641221838,14.7027,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743641222353,58.19324754,119.77,119.7,0.063]
["bitfinex","SOLUSD",1743641223647,43.49054754,119.76,119.7,0.063]
["bitfinex","SOLUSD",1743641223835,43.49054754,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743641224228,125.59054754,119.76,119.7,0.063]
["bitfinex","SOLUSD",1743641224430,43.77487068,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743641225036,43.49054754,119.75,119.7,0.063]
["bitfinex","SOLUSD",1743641225746,8.3514,119.74,119.7,0.063]
["bitfinex","SOLUSD",1743641227030,0.42648471,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743641227227,43.49054754,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743641227428,84.16238471,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743641227429,127.65293225,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743641227629,111.38248972,119.73,119.7,0.063]
["bitfinex","SOLUSD",1743641227848,8.3528,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743641228247,35.57290501,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743641228547,0.28432314,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743641229548,8.63782314,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743641229851,61.23783858,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743641230358,26.0,119.68,119.62,0.03]
["bitfinex","SOLUSD",1743641230644,27.22010501,119.66,119.62,0.03]
["bitfinex","SOLUSD",1743641231048,27.22010501,119.66,119.6,26.07044886]
["bitfinex","SOLUSD",1743641231628,8.3577,119.65,119.59,17.3616]
["bitfinex","SOLUSD",1743641231834,8.3577,119.65,119.58,0.03]
["bitfinex","SOLUSD",1743641232138,43.60556825,119.6,119.58,0.03]
["bitfinex","SOLUSD",1743641232333,69.60556825,119.61,119.58,0.03]
["bitfinex","SOLUSD",1743641232836,89.8705,119.64,119.58,0.03]
["bitfinex","SOLUSD",1743641233044,88.2538,119.64,119.58,8.3925]
["bitfinex","SOLUSD",1743641233259,6.1538,119.64,119.59,18.64964886]
["bitfinex","SOLUSD",1743641233565,51.96276825,119.66,119.6,8.3612]
["bitfinex","SOLUSD",1743641233863,8.3572,119.66,119.6,8.3612]
["bitfinex","SOLUSD",1743641234228,58.18766825,119.67,119.6,8.3612]
["bitfinex","SOLUSD",1743641234469,58.18766825,119.67,119.61,9.0]
["bitfinex","SOLUSD",1743641235336,14.5071,119.7,119.62,18.64964886]
["bitfinex","SOLUSD",1743641235531,58.11266825,119.7,119.62,18.64964886]
["bitfinex","SOLUSD",1743641235843,43.60556825,119.7,119.63,8.3591]
["bitfinex","SOLUSD",1743641236169,43.60556825,119.67,119.61,10.0187]
["bitfinex","SOLUSD",1743641236450,43.88989139,119.68,119.61,19.0187]
["bitfinex","SOLUSD",1743641236762,43.60556825,119.67,119.61,1.6584]
["bitfinex","SOLUSD",1743641236939,43.60556825,119.66,119.61,1.6584]
["bitfinex","SOLUSD",1743641237139,43.60556825,119.66,119.6,15.0757]
["bitfinex","SOLUSD",1743641237359,43.60556825,119.66,119.6,9.0]
["bitfinex","SOLUSD",1743641237543,43.60556825,119.65,119.59,8.3617]
["bitfinex","SOLUSD",1743641237740,51.96396825,119.64,119.59,9.0]
["bitfinex","SOLUSD",1743641238474,43.60556825,119.61,119.58,0.03]
["bitfinex","SOLUSD",1743641239649,77.96746825,119.59,119.58,0.03]
["bitfinex","SOLUSD",1743641240454,82.1,119.58,119.51,1.5704]
["bitfinex","SOLUSD",1743641240651,69.60556825,119.53,119.5,0.063]
["bitfinex","SOLUSD",1743641240854,69.60556825,119.53,119.5,30.063]
["bitfinex","SOLUSD",1743641241057,26.0,119.53,119.5,0.063]
["bitfinex","SOLUSD",1743641241758,8.3668,119.52,119.5,0.063]
["bitfinex","SOLUSD",1743641242955,26.14216157,119.49,119.48,0.03]
["bitfinex","SOLUSD",1743641243167,26.0,119.45,119.42,30.0]
["bitfinex","SOLUSD",1743641243356,26.0,119.41,119.4,12.69332699]
["bitfinex","SOLUSD",1743641243559,101.033972,119.4,119.39,10.15993347]
["bitfinex","SOLUSD",1743641243853,216.76247007,119.4,119.38,45.70164494]
["bitfinex","SOLUSD",1743641244051,45.07613357,119.38,119.36,0.03]
["bitfinex","SOLUSD",1743641244253,88.68170182,119.38,119.36,0.03]
["bitfinex","SOLUSD",1743641244984,111.06060863,119.38,119.36,0.03]
["bitfinex","SOLUSD",1743641245182,0.28432314,119.39,119.36,0.03]
["bitfinex","SOLUSD",1743641245352,228.92824296,119.41,119.36,0.03]
["bitfinex","SOLUSD",1743641245557,88.39737868,119.38,119.36,0.03]
["bitfinex","SOLUSD",1743641245854,239.17331031,119.38,119.36,0.03]
["bitfinex","SOLUSD",1743641246077,204.51238717,119.38,119.36,0.03]
["bitfinex","SOLUSD",1743641246256,204.79671031,119.38,119.36,0.03]
["bitfinex","SOLUSD",1743641246452,0.28432314,119.38,119.32,35.0]
["bitfinex","SOLUSD",1743641246671,198.15521711,119.4,119.32,35.0]
["bitfinex","SOLUSD",1743641247286,154.54964886,119.4,119.32,35.0]
["bitfinex","SOLUSD",1743641247486,135.9,119.4,119.32,35.0]
["bitfinex","SOLUSD",1743641247855,135.9,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1743641248286,43.60556825,119.39,119.33,8.3801]
["bitfinex","SOLUSD",1743641248474,43.60556825,119.38,119.3,8.3822]
["bitfinex","SOLUSD",1743641248781,125.70556825,119.38,119.3,8.3822]
["bitfinex","SOLUSD",1743641248992,82.1,119.38,119.3,29.3377]
["bitfinex","SOLUSD",1743641249158,82.1,119.38,119.31,18.79181043]
["bitfinex","SOLUSD",1743641249786,43.60556825,119.33,119.26,8.385]
["bitfinex","SOLUSD",1743641250087,26.0,119.33,119.26,19.07613357]
["bitfinex","SOLUSD",1743641250381,26.0,119.33,119.26,0.14216157]
["bitfinex","SOLUSD",1743641250583,26.0,119.33,119.26,18.79181043]
["bitfinex","SOLUSD",1743641251859,26.0,119.33,119.27,8.3843]
["bitfinex","SOLUSD",1743641252560,26.0,119.33,119.26,18.79181043]
["bitfinex","SOLUSD",1743641252771,82.1,119.36,119.27,0.14216157]
["bitfinex","SOLUSD",1743641253083,82.1,119.4,119.31,44.64964886]
["bitfinex","SOLUSD",1743641253257,26.0,119.38,119.32,0.42648471]
["bitfinex","SOLUSD",1743641253457,26.0,119.38,119.32,0.14216157]
["bitfinex","SOLUSD",1743641253686,82.1,119.4,119.32,0.42648471]
["bitfinex","SOLUSD",1743641254070,82.1,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1743641254976,82.1,119.43,119.34,19.07613357]
["bitfinex","SOLUSD",1743641255178,145.84772982,119.46,119.34,19.07613357]
["bitfinex","SOLUSD",1743641255492,43.60556825,119.43,119.34,19.07613357]
["bitfinex","SOLUSD",1743641255690,111.98030182,119.46,119.37,26.0]
["bitfinex","SOLUSD",1743641255691,82.1,119.46,119.37,26.0]
["bitfinex","SOLUSD",1743641255880,65.63676521,119.46,119.38,9.02]
["bitfinex","SOLUSD",1743641256182,74.00896521,119.45,119.36,0.14216157]
["bitfinex","SOLUSD",1743641256385,74.00896521,119.45,119.36,9.16216157]
["bitfinex","SOLUSD",1743641256865,65.63676521,119.44,119.36,9.16216157]
["bitfinex","SOLUSD",1743641257583,74.00926521,119.44,119.36,9.02]
["bitfinex","SOLUSD",1743641257798,65.63676521,119.44,119.36,9.02]
["bitfinex","SOLUSD",1743641258169,84.42857564,119.46,119.37,18.79181043]
["bitfinex","SOLUSD",1743641258872,92.79967564,119.46,119.37,18.79181043]
["bitfinex","SOLUSD",1743641259386,82.1,119.45,119.37,18.79181043]
["bitfinex","SOLUSD",1743641259588,82.1,119.45,119.36,9.02]
["bitfinex","SOLUSD",1743641259589,127.03012897,119.45,119.36,9.02]
["bitfinex","SOLUSD",1743641259797,53.02156376,119.45,119.37,18.933972]
["bitfinex","SOLUSD",1743641260078,53.02156376,119.45,119.37,27.311272]
["bitfinex","SOLUSD",1743641260777,26.0,119.47,119.4,18.64964886]
["bitfinex","SOLUSD",1743641260978,26.0,119.47,119.41,9.0]
["bitfinex","SOLUSD",1743641261176,91.63676521,119.47,119.41,9.0]
["bitfinex","SOLUSD",1743641261371,91.63676521,119.47,119.39,0.14216157]
["bitfinex","SOLUSD",1743641261581,65.63676521,119.46,119.4,8.3752]
["bitfinex","SOLUSD",1743641261884,118.65832897,119.46,119.39,17.3756]
["bitfinex","SOLUSD",1743641262685,127.02962897,119.46,119.39,17.3756]
["bitfinex","SOLUSD",1743641263080,53.02156376,119.45,119.39,17.3756]
["bitfinex","SOLUSD",1743641263285,118.65832897,119.45,119.39,17.3756]
["bitfinex","SOLUSD",1743641263478,53.02156376,119.45,119.39,17.3756]
["bitfinex","SOLUSD",1743641264065,127.03002897,119.45,119.39,9.0]
["bitfinex","SOLUSD",1743641264282,53.02156376,119.45,119.39,17.3756]
["bitfinex","SOLUSD",1743641264694,127.03022897,119.45,119.39,17.3756]
["bitfinex","SOLUSD",1743641265066,53.02156376,119.45,119.39,17.3756]
["bitfinex","SOLUSD",1743641265262,61.39346376,119.45,119.39,17.3756]
["bitfinex","SOLUSD",1743641265481,127.03022897,119.45,119.39,17.3756]
["bitfinex","SOLUSD",1743641266168,65.63676521,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1743641266374,65.63676521,119.41,119.33,6.383]
["bitfinex","SOLUSD",1743641267370,65.63676521,119.41,119.34,8.3794]
["bitfinex","SOLUSD",1743641267583,74.01146521,119.41,119.34,8.3794]
["bitfinex","SOLUSD",1743641268790,74.01146521,119.41,119.33,18.79181043]
["bitfinex","SOLUSD",1743641269895,65.63676521,119.41,119.33,0.14216157]
["bitfinex","SOLUSD",1743641270188,74.01136521,119.41,119.33,8.52226157]
["bitfinex","SOLUSD",1743641270569,53.02156376,119.42,119.34,0.28432314]
["bitfinex","SOLUSD",1743641270879,53.02156376,119.42,119.34,8.3794]
["bitfinex","SOLUSD",1743641271077,0.063,119.46,119.37,19.07613357]
["bitfinex","SOLUSD",1743641271293,0.063,119.46,119.4,18.64964886]
["bitfinex","SOLUSD",1743641271474,0.063,119.46,119.39,1.77616157]
["bitfinex","SOLUSD",1743641271801,0.063,119.46,119.41,0.14216157]
["bitfinex","SOLUSD",1743641271986,0.063,119.46,119.41,0.42648471]
["bitfinex","SOLUSD",1743641272372,0.063,119.46,119.41,7.15134305]
["bitfinex","SOLUSD",1743641272692,0.063,119.46,119.43,0.28432314]
["bitfinex","SOLUSD",1743641272896,0.063,119.46,119.44,17.3724]
["bitfinex","SOLUSD",1743641273279,0.063,119.46,119.45,18.79181043]
["bitfinex","SOLUSD",1743641273693,26.0,119.51,119.45,18.79181043]
["bitfinex","SOLUSD",1743641274073,71.95553576,119.55,119.45,18.79181043]
["bitfinex","SOLUSD",1743641274074,118.65832897,119.55,119.45,18.79181043]
["bitfinex","SOLUSD",1743641274892,61.38626376,119.55,119.45,18.79181043]
["bitfinex","SOLUSD",1743641275179,127.02302897,119.55,119.45,18.79181043]
["bitfinex","SOLUSD",1743641275791,105.0695466,119.55,119.45,18.79181043]
["bitfinex","SOLUSD",1743641276377,62.75941641,119.53,119.44,15.3021]
["bitfinex","SOLUSD",1743641276583,43.68328284,119.52,119.44,15.3021]
["bitfinex","SOLUSD",1743641276999,52.05038284,119.52,119.45,8.3717]
["bitfinex","SOLUSD",1743641277191,52.05038284,119.52,119.45,17.3717]
["bitfinex","SOLUSD",1743641277570,62.75941641,119.53,119.45,17.3717]
["bitfinex","SOLUSD",1743641277771,53.08456376,119.54,119.46,0.14216157]
["bitfinex","SOLUSD",1743641278180,43.68328284,119.53,119.45,17.3717]
["bitfinex","SOLUSD",1743641278898,52.04948284,119.53,119.45,17.3717]
["bitfinex","SOLUSD",1743641279082,53.08456376,119.54,119.46,0.14216157]
["bitfinex","SOLUSD",1743641279282,0.063,119.54,119.46,0.42648471]
["bitfinex","SOLUSD",1743641280401,27.50473357,119.54,119.45,17.3717]
["bitfinex","SOLUSD",1743641280577,71.18801641,119.54,119.45,8.3717]
["bitfinex","SOLUSD",1743641280779,71.18801641,119.54,119.46,9.0]
["bitfinex","SOLUSD",1743641280984,43.68328284,119.53,119.46,9.0]
["bitfinex","SOLUSD",1743641282188,43.68328284,119.53,119.45,8.3717]
["bitfinex","SOLUSD",1743641282783,26.0,119.51,119.45,8.3717]
["bitfinex","SOLUSD",1743641282989,27.50473357,119.54,119.47,8.3703]
["bitfinex","SOLUSD",1743641282990,0.063,119.54,119.47,8.3703]
["bitfinex","SOLUSD",1743641285194,0.063,119.54,119.48,19.07613357]
["bitfinex","SOLUSD",1743641285379,0.063,119.58,119.52,18.64964886]
["bitfinex","SOLUSD",1743641287081,0.063,119.58,119.53,18.64964886]
["bitfinex","SOLUSD",1743641287281,0.063,119.58,119.54,9.0]
["bitfinex","SOLUSD",1743641287487,26.0,119.57,119.54,9.0]
["bitfinex","SOLUSD",1743641288222,26.0,119.56,119.54,9.0]
["bitfinex","SOLUSD",1743641288405,26.0,119.56,119.5,9.0]
["bitfinex","SOLUSD",1743641288908,26.0,119.56,119.51,18.64964886]
["bitfinex","SOLUSD",1743641289088,0.063,119.58,119.51,18.64964886]
["bitfinex","SOLUSD",1743641289407,62.82241641,119.58,119.5,9.0]
["bitfinex","SOLUSD",1743641289784,84.6348318,119.58,119.5,9.0]
["bitfinex","SOLUSD",1743641290380,0.063,119.58,119.51,18.64964886]
["bitfinex","SOLUSD",1743641291715,0.063,119.58,119.5,0.42648471]
["bitfinex","SOLUSD",1743641291885,84.6348318,119.58,119.51,8.98]
["bitfinex","SOLUSD",1743641292110,118.51726199,119.57,119.51,8.98]
["bitfinex","SOLUSD",1743641292324,72.09769733,119.56,119.51,8.98]
["bitfinex","SOLUSD",1743641292564,53.02156376,119.56,119.49,18.64964886]
["bitfinex","SOLUSD",1743641292729,19.07613357,119.57,119.5,8.98]
["bitfinex","SOLUSD",1743641293037,84.5718318,119.57,119.5,8.98]
["bitfinex","SOLUSD",1743641293230,19.07613357,119.57,119.5,8.98]
["bitfinex","SOLUSD",1743641293666,26.0,119.55,119.5,8.98]
["bitfinex","SOLUSD",1743641293805,53.08456376,119.58,119.5,8.98]
["bitfinex","SOLUSD",1743641294220,126.94286199,119.58,119.5,8.98]
["bitfinex","SOLUSD",1743641294609,65.49569823,119.57,119.5,8.98]
["bitfinex","SOLUSD",1743641294902,126.94286199,119.58,119.5,8.98]
["bitfinex","SOLUSD",1743641295109,53.08456376,119.58,119.51,18.64964886]
["bitfinex","SOLUSD",1743641295401,126.94296199,119.58,119.5,8.98]
["bitfinex","SOLUSD",1743641295611,65.49569823,119.57,119.5,8.98]
["bitfinex","SOLUSD",1743641295915,8.364,119.56,119.5,8.98]
["bitfinex","SOLUSD",1743641296885,73.85969823,119.56,119.5,8.98]
["bitfinex","SOLUSD",1743641297500,65.49569823,119.54,119.47,7.7085]
["bitfinex","SOLUSD",1743641297685,8.3661,119.53,119.47,7.7085]
["bitfinex","SOLUSD",1743641297883,126.88266199,119.54,119.43,8.0014]
["bitfinex","SOLUSD",1743641298086,65.49569823,119.53,119.45,8.98]
["bitfinex","SOLUSD",1743641298719,65.49569823,119.53,119.44,18.64964886]
["bitfinex","SOLUSD",1743641298895,65.49569823,119.52,119.44,18.64964886]
["bitfinex","SOLUSD",1743641299094,91.49569823,119.48,119.4,8.1649]
["bitfinex","SOLUSD",1743641299302,65.49569823,119.47,119.4,17.1449]
["bitfinex","SOLUSD",1743641299492,65.49569823,119.47,119.4,10.6072]
["bitfinex","SOLUSD",1743641299821,26.0,119.46,119.41,8.3745]
["bitfinex","SOLUSD",1743641300911,6.1953,119.49,119.41,8.3745]
["bitfinex","SOLUSD",1743641302096,65.49569823,119.43,119.37,8.3773]
["bitfinex","SOLUSD",1743641302510,65.49569823,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1743641304707,73.87029823,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1743641304888,65.49569823,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1743641305299,65.49569823,119.4,119.34,9.01]
["bitfinex","SOLUSD",1743641305805,73.87139823,119.4,119.34,9.01]
["bitfinex","SOLUSD",1743641306005,8.3757,119.4,119.34,9.01]
["bitfinex","SOLUSD",1743641306209,65.49569823,119.39,119.34,0.03]
["bitfinex","SOLUSD",1743641306404,73.87139823,119.4,119.34,38.4091]
["bitfinex","SOLUSD",1743641306612,65.49569823,119.39,119.34,30.03]
["bitfinex","SOLUSD",1743641307102,65.49569823,119.37,119.34,30.03]
["bitfinex","SOLUSD",1743641307316,65.49569823,119.36,119.34,30.03]
["bitfinex","SOLUSD",1743641307484,118.51726199,119.38,119.34,30.03]
["bitfinex","SOLUSD",1743641308199,65.49569823,119.37,119.34,30.03]
["bitfinex","SOLUSD",1743641308596,53.02156376,119.38,119.34,30.03]
["bitfinex","SOLUSD",1743641308915,53.02156376,119.41,119.35,18.64964886]
["bitfinex","SOLUSD",1743641309215,6.4906,119.42,119.35,48.64964886]
["bitfinex","SOLUSD",1743641309401,118.51726199,119.44,119.35,48.64964886]
["bitfinex","SOLUSD",1743641309707,53.02156376,119.44,119.36,0.42648471]
["bitfinex","SOLUSD",1743641309887,53.02156376,119.44,119.38,18.64964886]
["bitfinex","SOLUSD",1743641310088,50.33621723,119.46,119.39,9.0]
["bitfinex","SOLUSD",1743641310511,25.22524886,119.46,119.39,9.0]
["bitfinex","SOLUSD",1743641310813,43.76061723,119.44,119.39,9.0]
["bitfinex","SOLUSD",1743641312010,19.07613357,119.45,119.39,17.3754]
["bitfinex","SOLUSD",1743641312213,43.76061723,119.44,119.39,17.3754]
["bitfinex","SOLUSD",1743641312506,43.76061723,119.45,119.39,17.3754]
["bitfinex","SOLUSD",1743641313209,43.76061723,119.45,119.39,17.4054]
["bitfinex","SOLUSD",1743641313407,43.76061723,119.44,119.39,17.4054]
["bitfinex","SOLUSD",1743641314195,43.76061723,119.42,119.39,9.03]
["bitfinex","SOLUSD",1743641314507,43.76061723,119.42,119.39,0.03]
["bitfinex","SOLUSD",1743641316312,43.76061723,119.41,119.39,0.03]
["bitfinex","SOLUSD",1743641317587,43.76061723,119.42,119.39,0.03]
["bitfinex","SOLUSD",1743641318591,43.76061723,119.41,119.39,0.03]
["bitfinex","SOLUSD",1743641320893,8.3733,119.43,119.39,0.03]
["bitfinex","SOLUSD",1743641320894,43.76061723,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743641321707,26.0,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743641321993,69.76061723,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743641322207,78.13581723,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743641322411,97.2119508,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743641322596,140.97256803,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743641322994,167.21846803,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743641323194,26.0,119.36,119.34,0.03]
["bitfinex","SOLUSD",1743641323413,62.8367508,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743641323794,62.8367508,119.35,119.34,30.03]
["bitfinex","SOLUSD",1743641323996,62.8367508,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743641324305,26.0,119.31,119.29,0.03]
["bitfinex","SOLUSD",1743641324818,43.76061723,119.3,119.29,30.03]
["bitfinex","SOLUSD",1743641325114,62.8367508,119.3,119.29,30.03]
["bitfinex","SOLUSD",1743641325512,69.76061723,119.3,119.29,30.03]
["bitfinex","SOLUSD",1743641325723,26.0,119.3,119.29,30.03]
["bitfinex","SOLUSD",1743641326719,69.76061723,119.3,119.29,30.03]
["bitfinex","SOLUSD",1743641327018,26.0,119.3,119.29,30.03]
["bitfinex","SOLUSD",1743641328401,26.0,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743641329305,69.76061723,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743641330405,88.8367508,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743641330607,97.2189508,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743641331023,69.76061723,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743641331601,97.2189508,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743641332295,26.14216157,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743641332501,43.76061723,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743641332704,27.45923357,119.29,119.26,0.03]
["bitfinex","SOLUSD",1743641332705,43.76061723,119.28,119.26,0.03]
["bitfinex","SOLUSD",1743641332911,4.22570968,119.29,119.26,0.03]
["bitfinex","SOLUSD",1743641333507,69.76061723,119.3,119.26,0.03]
["bitfinex","SOLUSD",1743641333706,43.76061723,119.29,119.26,0.03]
["bitfinex","SOLUSD",1743641334016,69.76061723,119.3,119.26,0.03]
["bitfinex","SOLUSD",1743641334328,43.76061723,119.3,119.26,0.03]
["bitfinex","SOLUSD",1743641334504,69.76061723,119.29,119.26,0.03]
["bitfinex","SOLUSD",1743641336439,0.14216157,119.33,119.26,0.03]
["bitfinex","SOLUSD",1743641336738,43.76061723,119.3,119.26,0.03]
["bitfinex","SOLUSD",1743641336934,43.76061723,119.29,119.26,0.03]
["bitfinex","SOLUSD",1743641337103,43.76061723,119.28,119.26,0.03]
["bitfinex","SOLUSD",1743641337509,26.0,119.27,119.26,0.03]
["bitfinex","SOLUSD",1743641338926,9.0,119.32,119.26,0.03]
["bitfinex","SOLUSD",1743641338927,0.063,119.33,119.27,1.5268]
["bitfinex","SOLUSD",1743641339108,43.82361723,119.33,119.27,1.5268]
["bitfinex","SOLUSD",1743641339310,0.063,119.33,119.27,1.5268]
["bitfinex","SOLUSD",1743641339504,43.9027788,119.32,119.27,1.5268]
["bitfinex","SOLUSD",1743641339709,69.76061723,119.3,119.26,0.03]
["bitfinex","SOLUSD",1743641339930,100.89181043,119.32,119.26,0.03]
["bitfinex","SOLUSD",1743641339931,69.76061723,119.29,119.26,0.03]
["bitfinex","SOLUSD",1743641341231,26.0,119.29,119.26,0.03]
["bitfinex","SOLUSD",1743641341433,43.76061723,119.31,119.26,0.03]
["bitfinex","SOLUSD",1743641341610,43.82361723,119.33,119.26,0.03]
["bitfinex","SOLUSD",1743641341811,0.063,119.33,119.26,0.03]
["bitfinex","SOLUSD",1743641342020,43.82361723,119.33,119.26,0.03]
["bitfinex","SOLUSD",1743641342839,0.063,119.33,119.26,0.03]
["bitfinex","SOLUSD",1743641343020,0.063,119.33,119.26,18.82181043]
["bitfinex","SOLUSD",1743641343213,0.063,119.33,119.31,8.1666]
["bitfinex","SOLUSD",1743641343830,0.063,119.33,119.32,18.64964886]
["bitfinex","SOLUSD",1743641344417,0.063,119.33,119.32,27.03044886]
["bitfinex","SOLUSD",1743641345133,0.063,119.33,119.32,8.3808]
["bitfinex","SOLUSD",1743641345317,0.063,119.33,119.31,16.5478]
["bitfinex","SOLUSD",1743641345507,0.063,119.33,119.31,1.6404]
["bitfinex","SOLUSD",1743641345711,0.063,119.33,119.31,10.0217]
["bitfinex","SOLUSD",1743641346712,0.063,119.33,119.32,18.64964886]
["bitfinex","SOLUSD",1743641346909,0.063,119.33,119.31,10.0217]
["bitfinex","SOLUSD",1743641347814,0.063,119.33,119.32,0.28432314]
["bitfinex","SOLUSD",1743641348015,0.063,119.33,119.31,10.0217]
["bitfinex","SOLUSD",1743641350240,0.063,119.33,119.32,18.64964886]
["bitfinex","SOLUSD",1743641350449,0.063,119.33,119.32,19.07613357]
["bitfinex","SOLUSD",1743641352040,0.063,119.33,119.31,91.9217]
["bitfinex","SOLUSD",1743641352230,0.063,119.33,119.31,100.9217]
["bitfinex","SOLUSD",1743641353622,0.063,119.33,119.31,19.0217]
["bitfinex","SOLUSD",1743641355553,0.063,119.33,119.32,19.07613357]
["bitfinex","SOLUSD",1743641355864,43.76061723,119.42,119.32,100.97613357]
["bitfinex","SOLUSD",1743641356038,26.0,119.4,119.32,100.97613357]
["bitfinex","SOLUSD",1743641356543,41.10861793,119.43,119.35,26.0]
["bitfinex","SOLUSD",1743641356845,41.10861793,119.43,119.36,9.0]
["bitfinex","SOLUSD",1743641357227,49.48181793,119.43,119.36,9.0]
["bitfinex","SOLUSD",1743641357544,35.01721793,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1743641358047,35.01721793,119.42,119.36,17.3776]
["bitfinex","SOLUSD",1743641358249,43.39111793,119.42,119.36,17.3776]
["bitfinex","SOLUSD",1743641358458,35.01721793,119.42,119.36,17.3776]
["bitfinex","SOLUSD",1743641359129,49.48201793,119.43,119.36,17.3776]
["bitfinex","SOLUSD",1743641361323,49.54501793,119.43,119.36,17.3776]
["bitfinex","SOLUSD",1743641361530,6.1544,119.43,119.36,17.3776]
["bitfinex","SOLUSD",1743641362034,0.063,119.43,119.37,18.64964886]
["bitfinex","SOLUSD",1743641362249,0.063,119.43,119.38,1.6336]
["bitfinex","SOLUSD",1743641363032,0.063,119.43,119.39,18.64964886]
["bitfinex","SOLUSD",1743641363441,0.063,119.43,119.4,8.3752]
["bitfinex","SOLUSD",1743641363639,0.063,119.43,119.41,8.98]
["bitfinex","SOLUSD",1743641365760,0.063,119.43,119.41,17.3541]
["bitfinex","SOLUSD",1743641367885,0.063,119.43,119.41,8.98]
["bitfinex","SOLUSD",1743641368155,0.063,119.43,119.39,8.3757]
["bitfinex","SOLUSD",1743641368372,0.063,119.43,119.39,27.02534886]
["bitfinex","SOLUSD",1743641368736,0.063,119.43,119.42,26.0]
["bitfinex","SOLUSD",1743641369473,0.063,119.43,119.42,44.64964886]
["bitfinex","SOLUSD",1743641369769,0.0001,119.43,119.42,135.34993357]
["bitfinex","SOLUSD",1743641369938,0.063,119.45,119.44,0.42648471]
["bitfinex","SOLUSD",1743641370133,0.063,119.45,119.44,9.40648471]
["bitfinex","SOLUSD",1743641371152,0.063,119.54,119.47,26.0]
["bitfinex","SOLUSD",1743641371552,0.063,119.54,119.48,18.64964886]
["bitfinex","SOLUSD",1743641371744,135.97202836,119.54,119.49,8.98]
["bitfinex","SOLUSD",1743641371941,35.01721793,119.52,119.49,8.98]
["bitfinex","SOLUSD",1743641372642,35.01721793,119.5,119.43,8.98]
["bitfinex","SOLUSD",1743641373256,19.07613357,119.51,119.43,8.98]
["bitfinex","SOLUSD",1743641373461,35.01721793,119.5,119.43,8.98]
["bitfinex","SOLUSD",1743641373761,35.01721793,119.5,119.43,17.3531]
["bitfinex","SOLUSD",1743641373958,82.1,119.52,119.43,17.3531]
["bitfinex","SOLUSD",1743641374149,117.11721793,119.52,119.44,18.64964886]
["bitfinex","SOLUSD",1743641375147,125.48401793,119.52,119.44,18.64964886]
["bitfinex","SOLUSD",1743641375963,125.48401793,119.52,119.45,8.3717]
["bitfinex","SOLUSD",1743641376157,117.11721793,119.52,119.45,8.3717]
["bitfinex","SOLUSD",1743641376561,35.01721793,119.52,119.45,8.3717]
["bitfinex","SOLUSD",1743641377361,27.22031043,119.54,119.45,8.3717]
["bitfinex","SOLUSD",1743641377564,35.01721793,119.53,119.45,8.3717]
["bitfinex","SOLUSD",1743641378163,35.01721793,119.52,119.45,8.3717]
["bitfinex","SOLUSD",1743641379146,35.01721793,119.49,119.42,1.6454]
["bitfinex","SOLUSD",1743641379349,35.01721793,119.48,119.42,10.6254]
["bitfinex","SOLUSD",1743641379750,41.41711793,119.49,119.42,10.6254]
["bitfinex","SOLUSD",1743641380261,49.78621793,119.49,119.43,8.3728]
["bitfinex","SOLUSD",1743641381163,35.01721793,119.48,119.42,18.9989]
["bitfinex","SOLUSD",1743641381358,35.01721793,119.47,119.41,17.3545]
["bitfinex","SOLUSD",1743641382072,35.01721793,119.48,119.41,17.3545]
["bitfinex","SOLUSD",1743641382383,43.38681793,119.48,119.41,17.3545]
["bitfinex","SOLUSD",1743641382662,41.41711793,119.49,119.41,17.3545]
["bitfinex","SOLUSD",1743641382886,35.01721793,119.5,119.43,0.42648471]
["bitfinex","SOLUSD",1743641383052,1.6604,119.51,119.43,82.32648471]
["bitfinex","SOLUSD",1743641383251,43.38401793,119.52,119.43,82.32648471]
["bitfinex","SOLUSD",1743641383451,43.38401793,119.52,119.43,81.9]
["bitfinex","SOLUSD",1743641383452,35.01721793,119.5,119.43,81.9]
["bitfinex","SOLUSD",1743641383678,35.01721793,119.49,119.42,18.64964886]
["bitfinex","SOLUSD",1743641384069,35.01721793,119.49,119.41,17.3545]
["bitfinex","SOLUSD",1743641384263,35.01721793,119.48,119.41,17.3545]
["bitfinex","SOLUSD",1743641384468,43.38791793,119.47,119.41,17.3545]
["bitfinex","SOLUSD",1743641384771,43.38791793,119.47,119.42,0.03]
["bitfinex","SOLUSD",1743641385454,49.83731793,119.47,119.42,0.03]
["bitfinex","SOLUSD",1743641385652,35.01721793,119.46,119.42,0.03]
["bitfinex","SOLUSD",1743641385974,35.01721793,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743641387263,35.01721793,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743641387462,8.3718,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743641387671,35.01721793,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641389273,43.39031793,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641389952,62.4664515,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641393273,62.4684115,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641393678,82.1,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743641393679,117.11917793,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743641394060,35.01917793,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641395070,35.01917793,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743641395257,61.01917793,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641396886,26.0,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641398259,34.3731,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641398464,26.0,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641399073,0.063,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743641399273,35.08217793,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743641399602,35.01917793,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743641399896,61.01917793,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641400579,88.4684115,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743641401206,88.4684115,119.43,119.33,0.03]
["bitfinex","SOLUSD",1743641401207,0.14216157,119.39,119.33,0.03]
["bitfinex","SOLUSD",1743641401508,35.01917793,119.36,119.33,0.03]
["bitfinex","SOLUSD",1743641402084,35.05529126,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743641405325,54.13142483,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743641405611,26.0,119.31,119.3,0.03]
["bitfinex","SOLUSD",1743641405778,61.05529126,119.31,119.3,0.03]
["bitfinex","SOLUSD",1743641405981,80.13142483,119.31,119.3,0.03]
["bitfinex","SOLUSD",1743641406312,100.13142483,119.31,119.3,0.03]
["bitfinex","SOLUSD",1743641406809,80.01043357,119.27,119.21,0.03]
["bitfinex","SOLUSD",1743641407008,54.13142483,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641407514,144.88,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641407701,26.0,119.23,119.21,0.03]
["bitfinex","SOLUSD",1743641408720,54.13142483,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641408893,35.05529126,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641409090,18.79181043,119.29,119.21,0.03]
["bitfinex","SOLUSD",1743641409296,53.84710169,119.29,119.21,0.03]
["bitfinex","SOLUSD",1743641409489,35.05529126,119.29,119.21,0.03]
["bitfinex","SOLUSD",1743641409682,53.84710169,119.31,119.22,18.79181043]
["bitfinex","SOLUSD",1743641409886,35.05529126,119.31,119.23,10.6345]
["bitfinex","SOLUSD",1743641410206,117.15529126,119.31,119.23,10.6345]
["bitfinex","SOLUSD",1743641410778,82.1,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1743641410986,117.15529126,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1743641411203,125.53689126,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1743641411407,35.05529126,119.3,119.24,8.3864]
["bitfinex","SOLUSD",1743641411605,35.05529126,119.3,119.23,8.3869]
["bitfinex","SOLUSD",1743641411606,35.05529126,119.29,119.23,8.3869]
["bitfinex","SOLUSD",1743641411797,35.05529126,119.28,119.23,8.3869]
["bitfinex","SOLUSD",1743641411998,35.3396144,119.29,119.23,8.3869]
["bitfinex","SOLUSD",1743641412199,26.14216157,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641412399,35.05529126,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641412898,35.05529126,119.23,119.21,0.03]
["bitfinex","SOLUSD",1743641413315,35.05529126,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641413609,35.05529126,119.23,119.21,0.03]
["bitfinex","SOLUSD",1743641413790,35.05529126,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743641413990,82.1,119.28,119.21,9.01]
["bitfinex","SOLUSD",1743641414204,35.05529126,119.27,119.21,9.01]
["bitfinex","SOLUSD",1743641415015,35.05529126,119.27,119.22,8.3878]
["bitfinex","SOLUSD",1743641415710,35.05529126,119.25,119.21,9.01]
["bitfinex","SOLUSD",1743641415911,19.07613357,119.26,119.21,17.3985]
["bitfinex","SOLUSD",1743641416088,35.05529126,119.25,119.21,17.3985]
["bitfinex","SOLUSD",1743641416283,35.05529126,119.26,119.21,17.3985]
["bitfinex","SOLUSD",1743641416890,43.44059126,119.26,119.21,17.3985]
["bitfinex","SOLUSD",1743641417091,35.05529126,119.25,119.21,9.01]
["bitfinex","SOLUSD",1743641417507,35.05529126,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743641419114,8.3867,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743641419418,117.15529126,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641419993,35.05529126,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641421408,35.11829126,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641421599,0.063,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641422612,0.063,119.26,119.21,8.4185]
["bitfinex","SOLUSD",1743641423187,35.05529126,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743641423497,35.05529126,119.23,119.21,0.03]
["bitfinex","SOLUSD",1743641423898,18.996972,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641424093,35.05529126,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641424506,35.11829126,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641426506,35.05529126,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641426898,0.063,119.26,119.21,1.6576]
["bitfinex","SOLUSD",1743641427609,0.063,119.26,119.22,25.32111043]
["bitfinex","SOLUSD",1743641427810,0.063,119.26,119.23,18.64964886]
["bitfinex","SOLUSD",1743641428114,0.063,119.26,119.24,8.98]
["bitfinex","SOLUSD",1743641429303,0.063,119.26,119.24,17.3662]
["bitfinex","SOLUSD",1743641429900,35.11829126,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743641431702,35.05529126,119.25,119.22,8.3878]
["bitfinex","SOLUSD",1743641433497,0.063,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743641433498,35.11829126,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743641433698,0.063,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743641434312,35.11829126,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743641434922,0.063,119.26,119.22,8.3878]
["bitfinex","SOLUSD",1743641435113,0.063,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641435310,35.11829126,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641436598,0.063,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641437523,35.11829126,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641437825,0.063,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641443316,0.063,119.26,119.21,18.82181043]
["bitfinex","SOLUSD",1743641443517,0.063,119.26,119.24,26.0]
["bitfinex","SOLUSD",1743641443830,0.063,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1743641444326,0.063,119.26,119.25,27.17751043]
["bitfinex","SOLUSD",1743641444529,0.063,119.26,119.25,33.41841043]
["bitfinex","SOLUSD",1743641445033,83.75026157,119.35,119.27,0.28432314]
["bitfinex","SOLUSD",1743641445034,21.93051438,119.35,119.27,0.28432314]
["bitfinex","SOLUSD",1743641445214,21.93051438,119.36,119.29,0.28432314]
["bitfinex","SOLUSD",1743641445527,21.93051438,119.36,119.3,8.98]
["bitfinex","SOLUSD",1743641445731,35.05222063,119.36,119.3,8.98]
["bitfinex","SOLUSD",1743641446025,35.05222063,119.35,119.31,8.3815]
["bitfinex","SOLUSD",1743641447821,35.05222063,119.32,119.26,8.98]
["bitfinex","SOLUSD",1743641448017,35.05222063,119.29,119.26,17.365]
["bitfinex","SOLUSD",1743641448218,35.05222063,119.28,119.24,1.5926]
["bitfinex","SOLUSD",1743641448425,35.05222063,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1743641448927,35.05222063,119.26,119.22,8.3875]
["bitfinex","SOLUSD",1743641449227,35.05222063,119.26,119.21,10.0206]
["bitfinex","SOLUSD",1743641450537,103.0555,119.3,119.22,0.42648471]
["bitfinex","SOLUSD",1743641450538,35.05222063,119.28,119.22,0.42648471]
["bitfinex","SOLUSD",1743641451808,35.05222063,119.28,119.23,8.3871]
["bitfinex","SOLUSD",1743641452434,43.43592063,119.28,119.23,8.3871]
["bitfinex","SOLUSD",1743641452634,35.05222063,119.28,119.23,8.3871]
["bitfinex","SOLUSD",1743641453437,35.05222063,119.27,119.21,1.6322]
["bitfinex","SOLUSD",1743641453620,35.05222063,119.26,119.21,1.6322]
["bitfinex","SOLUSD",1743641453935,35.05222063,119.26,119.21,10.0204]
["bitfinex","SOLUSD",1743641454138,35.05222063,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743641454313,35.05222063,119.23,119.21,0.03]
["bitfinex","SOLUSD",1743641454615,8.3852,119.26,119.21,0.03]
["bitfinex","SOLUSD",1743641454616,35.05222063,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641455023,35.05222063,119.24,119.21,0.03]
["bitfinex","SOLUSD",1743641456122,43.43802063,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641456438,35.05222063,119.29,119.22,0.42648471]
["bitfinex","SOLUSD",1743641456637,35.05222063,119.29,119.23,8.96]
["bitfinex","SOLUSD",1743641456818,35.05222063,119.27,119.23,8.96]
["bitfinex","SOLUSD",1743641457315,35.05222063,119.25,119.21,81.93]
["bitfinex","SOLUSD",1743641457535,35.05222063,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641457832,35.05222063,119.25,119.21,8.4185]
["bitfinex","SOLUSD",1743641458335,43.43792063,119.25,119.21,8.4185]
["bitfinex","SOLUSD",1743641458520,35.05222063,119.24,119.21,8.4185]
["bitfinex","SOLUSD",1743641459629,35.05222063,119.23,119.21,0.03]
["bitfinex","SOLUSD",1743641459827,35.05222063,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641460219,83.6381,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641460526,35.05222063,119.23,119.21,0.03]
["bitfinex","SOLUSD",1743641460855,83.6381,119.25,119.21,0.03]
["bitfinex","SOLUSD",1743641460856,35.05222063,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641461149,89.18057483,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641461720,54.1283542,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641461936,62.5161542,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641462137,43.44002063,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641462356,97.56837483,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641462722,27.46393357,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641462927,97.56837483,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641463331,8.3871,119.23,119.21,0.03]
["bitfinex","SOLUSD",1743641463523,53.84403106,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641463738,89.18057483,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641464124,179.66837483,119.22,119.21,0.03]
["bitfinex","SOLUSD",1743641464523,0.14216157,119.18,119.1,8.3963]
["bitfinex","SOLUSD",1743641464724,35.05222063,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1743641464951,110.13613357,119.18,119.11,18.64964886]
["bitfinex","SOLUSD",1743641464952,35.05222063,119.17,119.11,18.64964886]
["bitfinex","SOLUSD",1743641465135,35.05222063,119.17,119.11,27.60964886]
["bitfinex","SOLUSD",1743641465831,61.05222063,119.18,119.11,27.60964886]
["bitfinex","SOLUSD",1743641466031,35.05222063,119.18,119.11,27.60964886]
["bitfinex","SOLUSD",1743641466233,35.05222063,119.18,119.12,27.04444886]
["bitfinex","SOLUSD",1743641466640,35.05222063,119.17,119.12,8.3948]
["bitfinex","SOLUSD",1743641467021,8.3907,119.18,119.11,17.3554]
["bitfinex","SOLUSD",1743641467022,35.05222063,119.16,119.11,17.3554]
["bitfinex","SOLUSD",1743641467234,35.05222063,119.17,119.11,17.3554]
["bitfinex","SOLUSD",1743641467422,7.4338,119.21,119.12,18.64964886]
["bitfinex","SOLUSD",1743641467627,35.05222063,119.19,119.12,18.64964886]
["bitfinex","SOLUSD",1743641467833,35.05222063,119.16,119.11,17.3554]
["bitfinex","SOLUSD",1743641468147,8.53276157,119.19,119.11,17.3555]
["bitfinex","SOLUSD",1743641468348,16.75612148,119.21,119.12,18.64964886]
["bitfinex","SOLUSD",1743641468549,35.05222063,119.2,119.13,1.6122]
["bitfinex","SOLUSD",1743641468847,35.05222063,119.18,119.13,1.6122]
["bitfinex","SOLUSD",1743641469754,35.05222063,119.18,119.14,8.3934]
["bitfinex","SOLUSD",1743641469931,14.72640202,119.22,119.15,25.08034886]
["bitfinex","SOLUSD",1743641470131,14.72640202,119.22,119.17,18.64964886]
["bitfinex","SOLUSD",1743641470659,35.05222063,119.18,119.16,8.96]
["bitfinex","SOLUSD",1743641470953,0.14216157,119.21,119.13,0.03]
["bitfinex","SOLUSD",1743641470954,26.0,119.17,119.13,0.03]
["bitfinex","SOLUSD",1743641471124,35.05222063,119.16,119.13,0.03]
["bitfinex","SOLUSD",1743641471940,26.0,119.17,119.13,0.03]
["bitfinex","SOLUSD",1743641472664,35.05222063,119.19,119.13,0.03]
["bitfinex","SOLUSD",1743641472979,35.05222063,119.2,119.13,0.03]
["bitfinex","SOLUSD",1743641473151,35.05222063,119.19,119.13,0.03]
["bitfinex","SOLUSD",1743641474258,14.9669,119.21,119.13,8.4241]
["bitfinex","SOLUSD",1743641474430,49.77862265,119.22,119.15,0.42648471]
["bitfinex","SOLUSD",1743641474753,14.72640202,119.22,119.16,20.20824886]
["bitfinex","SOLUSD",1743641475338,14.72640202,119.22,119.17,0.42648471]
["bitfinex","SOLUSD",1743641475540,14.72640202,119.22,119.2,18.64964886]
["bitfinex","SOLUSD",1743641475842,14.72640202,119.22,119.2,26.0]
["bitfinex","SOLUSD",1743641476447,14.72640202,119.22,119.19,8.3899]
["bitfinex","SOLUSD",1743641478355,14.72640202,119.22,119.18,27.04024886]
["bitfinex","SOLUSD",1743641479045,14.72640202,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1743641479361,35.05222063,119.2,119.15,8.3927]
["bitfinex","SOLUSD",1743641479559,35.05222063,119.18,119.15,8.3927]
["bitfinex","SOLUSD",1743641479738,35.05222063,119.19,119.15,8.3927]
["bitfinex","SOLUSD",1743641479929,35.05222063,119.2,119.15,8.3927]
["bitfinex","SOLUSD",1743641480555,35.05222063,119.2,119.14,27.04304886]
["bitfinex","SOLUSD",1743641481454,35.05222063,119.19,119.14,8.3934]
["bitfinex","SOLUSD",1743641481638,35.05222063,119.18,119.14,8.3934]
["bitfinex","SOLUSD",1743641482345,35.05222063,119.17,119.13,8.424]
["bitfinex","SOLUSD",1743641482659,35.05222063,119.17,119.13,0.03]
["bitfinex","SOLUSD",1743641482967,35.05222063,119.19,119.13,0.03]
["bitfinex","SOLUSD",1743641483457,35.05222063,119.19,119.15,0.03]
["bitfinex","SOLUSD",1743641483658,35.05222063,119.18,119.15,0.03]
["bitfinex","SOLUSD",1743641484458,8.3906,119.18,119.15,0.03]
["bitfinex","SOLUSD",1743641484752,35.05222063,119.17,119.15,0.03]
["bitfinex","SOLUSD",1743641485254,35.05222063,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743641485861,62.5203542,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743641486452,97.57257483,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743641487161,113.08517483,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743641487547,119.89812801,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743641488350,113.08517483,119.16,119.15,0.03]
["bitfinex","SOLUSD",1743641488854,40.08143357,119.15,119.13,0.03]
["bitfinex","SOLUSD",1743641489050,26.0,119.11,119.05,8.3998]
["bitfinex","SOLUSD",1743641489242,35.05222063,119.09,119.05,8.3998]
["bitfinex","SOLUSD",1743641489445,35.05222063,119.07,119.01,1.5564]
["bitfinex","SOLUSD",1743641489648,35.05222063,119.06,119.01,1.5564]
["bitfinex","SOLUSD",1743641489853,35.05222063,119.07,119.01,9.9587]
["bitfinex","SOLUSD",1743641490256,82.1,119.06,119.0,24.6]
["bitfinex","SOLUSD",1743641490464,35.05222063,119.04,119.0,24.6]
["bitfinex","SOLUSD",1743641490936,35.05222063,119.06,119.0,41.963]
["bitfinex","SOLUSD",1743641491746,35.05222063,119.06,119.0,33.56]
["bitfinex","SOLUSD",1743641491747,35.05222063,119.04,119.0,33.56]
["bitfinex","SOLUSD",1743641492051,0.42648471,119.06,119.0,33.56]
["bitfinex","SOLUSD",1743641492052,35.05222063,119.03,119.0,33.56]
["bitfinex","SOLUSD",1743641492354,27.47663357,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743641492558,62.5288542,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743641493337,35.05222063,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743641493543,35.05222063,119.05,119.03,0.03]
["bitfinex","SOLUSD",1743641493842,35.05222063,119.04,119.03,0.03]
["bitfinex","SOLUSD",1743641494043,27.4101,119.12,119.03,0.03]
["bitfinex","SOLUSD",1743641494245,28.3956,119.11,119.03,8.4312]
["bitfinex","SOLUSD",1743641494456,35.05222063,119.07,119.03,0.03]
["bitfinex","SOLUSD",1743641494655,35.05222063,119.06,119.03,0.03]
["bitfinex","SOLUSD",1743641496061,35.05222063,119.07,119.03,0.03]
["bitfinex","SOLUSD",1743641496458,35.05222063,119.06,119.03,0.03]
["bitfinex","SOLUSD",1743641496654,35.05222063,119.06,119.02,9.4779]
["bitfinex","SOLUSD",1743641496857,35.05222063,119.07,119.02,9.4779]
["bitfinex","SOLUSD",1743641497243,35.05222063,119.06,119.02,9.4779]
["bitfinex","SOLUSD",1743641497450,35.05222063,119.06,119.01,8.4026]
["bitfinex","SOLUSD",1743641497764,35.11522063,119.06,119.01,8.4026]
["bitfinex","SOLUSD",1743641498164,0.063,119.06,119.02,18.64964886]
["bitfinex","SOLUSD",1743641498559,0.063,119.06,119.03,0.42648471]
["bitfinex","SOLUSD",1743641499061,0.063,119.06,119.03,82.32648471]
["bitfinex","SOLUSD",1743641499442,0.063,119.06,119.05,18.64964886]
["bitfinex","SOLUSD",1743641499647,0.063,119.06,119.05,25.69073357]
["bitfinex","SOLUSD",1743641499840,0.063,119.06,119.05,27.26203357]
["bitfinex","SOLUSD",1743641500969,0.063,119.06,119.05,36.22203357]
["bitfinex","SOLUSD",1743641501461,43.44452063,119.16,119.1,8.3963]
["bitfinex","SOLUSD",1743641502057,35.05222063,119.15,119.1,8.3963]
["bitfinex","SOLUSD",1743641502853,8.3916,119.17,119.1,8.3963]
["bitfinex","SOLUSD",1743641503054,130.82811043,119.19,119.11,18.64964886]
["bitfinex","SOLUSD",1743641503055,82.1,119.19,119.11,18.64964886]
["bitfinex","SOLUSD",1743641503259,35.05222063,119.18,119.11,18.64964886]
["bitfinex","SOLUSD",1743641503458,35.05222063,119.17,119.11,18.64964886]
["bitfinex","SOLUSD",1743641503672,35.05222063,119.17,119.12,8.3948]
["bitfinex","SOLUSD",1743641503859,35.05222063,119.19,119.12,37.0638]
["bitfinex","SOLUSD",1743641504367,35.05222063,119.2,119.13,18.64964886]
["bitfinex","SOLUSD",1743641504555,96.88940202,119.22,119.14,0.42648471]
["bitfinex","SOLUSD",1743641504761,49.84162265,119.22,119.16,18.64964886]
["bitfinex","SOLUSD",1743641505670,49.84162265,119.22,119.17,8.3913]
["bitfinex","SOLUSD",1743641506173,14.78940202,119.22,119.17,8.3913]
["bitfinex","SOLUSD",1743641506550,49.84162265,119.22,119.17,8.3913]
["bitfinex","SOLUSD",1743641508377,35.05222063,119.21,119.17,8.3913]
["bitfinex","SOLUSD",1743641508674,35.05222063,119.2,119.14,8.96]
["bitfinex","SOLUSD",1743641508868,35.05222063,119.19,119.14,8.96]
["bitfinex","SOLUSD",1743641509050,35.05222063,119.19,119.13,81.9]
["bitfinex","SOLUSD",1743641509256,35.05222063,119.18,119.13,99.254]
["bitfinex","SOLUSD",1743641509658,19.07613357,119.21,119.13,99.254]
["bitfinex","SOLUSD",1743641509859,35.05222063,119.18,119.13,99.254]
["bitfinex","SOLUSD",1743641510059,35.05222063,119.19,119.13,99.254]
["bitfinex","SOLUSD",1743641510261,8.3892,119.2,119.13,99.254]
["bitfinex","SOLUSD",1743641510449,35.05222063,119.19,119.13,99.254]
["bitfinex","SOLUSD",1743641511072,8.3892,119.2,119.13,99.254]
["bitfinex","SOLUSD",1743641511279,23.17750202,119.22,119.14,18.64964886]
["bitfinex","SOLUSD",1743641511484,35.05222063,119.21,119.14,18.64964886]
["bitfinex","SOLUSD",1743641511975,35.05222063,119.21,119.15,8.3927]
["bitfinex","SOLUSD",1743641512278,43.44082063,119.21,119.15,8.3927]
["bitfinex","SOLUSD",1743641512473,43.44092063,119.21,119.15,8.3927]
["bitfinex","SOLUSD",1743641512659,35.05222063,119.21,119.15,8.3927]
["bitfinex","SOLUSD",1743641512858,14.78940202,119.22,119.16,18.64964886]
["bitfinex","SOLUSD",1743641513460,49.84162265,119.22,119.16,18.64964886]
["bitfinex","SOLUSD",1743641514063,14.78940202,119.22,119.2,26.0]
["bitfinex","SOLUSD",1743641514374,14.78940202,119.22,119.17,8.3913]
["bitfinex","SOLUSD",1743641515960,35.05222063,119.21,119.17,8.3913]
["bitfinex","SOLUSD",1743641516172,35.05222063,119.21,119.16,8.392]
["bitfinex","SOLUSD",1743641516778,49.84162265,119.22,119.16,8.392]
["bitfinex","SOLUSD",1743641516970,58.22952265,119.22,119.16,8.392]
["bitfinex","SOLUSD",1743641517376,35.05222063,119.2,119.15,27.04214886]
["bitfinex","SOLUSD",1743641517679,35.05222063,119.21,119.15,35.98214886]
["bitfinex","SOLUSD",1743641518183,8.3892,119.2,119.15,35.98214886]
["bitfinex","SOLUSD",1743641518379,14.78940202,119.22,119.15,35.98214886]
["bitfinex","SOLUSD",1743641518586,49.84162265,119.22,119.15,35.98214886]
["bitfinex","SOLUSD",1743641518970,49.84162265,119.22,119.16,18.64964886]
["bitfinex","SOLUSD",1743641519182,58.22962265,119.22,119.15,17.3325]
["bitfinex","SOLUSD",1743641519373,35.05222063,119.21,119.15,17.3325]
["bitfinex","SOLUSD",1743641520290,58.22962265,119.22,119.15,17.3325]
["bitfinex","SOLUSD",1743641520587,49.84162265,119.22,119.15,17.3325]
["bitfinex","SOLUSD",1743641520762,58.22972265,119.22,119.15,17.3325]
["bitfinex","SOLUSD",1743641521491,35.05222063,119.21,119.15,17.3325]
["bitfinex","SOLUSD",1743641521678,35.05222063,119.19,119.14,8.3934]
["bitfinex","SOLUSD",1743641522566,35.05222063,119.2,119.14,8.3934]
["bitfinex","SOLUSD",1743641522771,20.85590202,119.22,119.14,8.3934]
["bitfinex","SOLUSD",1743641522966,49.84162265,119.22,119.14,8.3934]
["bitfinex","SOLUSD",1743641523183,35.05222063,119.2,119.14,8.3934]
["bitfinex","SOLUSD",1743641523373,35.05222063,119.19,119.14,8.3934]
["bitfinex","SOLUSD",1743641524076,35.05222063,119.18,119.12,7.6818]
["bitfinex","SOLUSD",1743641524280,0.28432314,119.2,119.11,8.3953]
["bitfinex","SOLUSD",1743641524281,35.05222063,119.16,119.11,8.3953]
["bitfinex","SOLUSD",1743641524487,43.44492063,119.15,119.1,14.4846]
["bitfinex","SOLUSD",1743641525069,27.324572,119.18,119.1,14.4846]
["bitfinex","SOLUSD",1743641525276,35.05222063,119.17,119.1,14.4846]
["bitfinex","SOLUSD",1743641525490,35.05222063,119.16,119.1,14.4846]
["bitfinex","SOLUSD",1743641525668,35.05222063,119.17,119.1,14.4846]
["bitfinex","SOLUSD",1743641525869,35.05222063,119.17,119.11,18.64964886]
["bitfinex","SOLUSD",1743641526074,35.05222063,119.18,119.11,18.64964886]
["bitfinex","SOLUSD",1743641526368,35.05222063,119.2,119.12,0.42648471]
["bitfinex","SOLUSD",1743641526569,43.44172063,119.2,119.13,8.3941]
["bitfinex","SOLUSD",1743641526794,35.05222063,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743641528195,35.05222063,119.2,119.13,8.3941]
["bitfinex","SOLUSD",1743641528673,35.05222063,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743641528868,35.05222063,119.2,119.13,8.3941]
["bitfinex","SOLUSD",1743641529102,35.05222063,119.18,119.13,8.3941]
["bitfinex","SOLUSD",1743641529295,35.05222063,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743641530195,35.05222063,119.19,119.11,100.54964886]
["bitfinex","SOLUSD",1743641530196,35.05222063,119.19,119.14,26.0]
["bitfinex","SOLUSD",1743641530397,35.05222063,119.19,119.13,18.64964886]
["bitfinex","SOLUSD",1743641530883,43.44222063,119.19,119.13,18.64964886]
["bitfinex","SOLUSD",1743641531982,35.05222063,119.17,119.12,8.3948]
["bitfinex","SOLUSD",1743641532205,35.05222063,119.16,119.11,8.3956]
["bitfinex","SOLUSD",1743641532515,8.391,119.18,119.11,8.3956]
["bitfinex","SOLUSD",1743641532695,43.44322063,119.18,119.11,8.3956]
["bitfinex","SOLUSD",1743641533012,35.05222063,119.18,119.11,8.3956]
["bitfinex","SOLUSD",1743641533180,8.3902,119.19,119.11,27.04524886]
["bitfinex","SOLUSD",1743641533377,35.05222063,119.18,119.11,27.04524886]
["bitfinex","SOLUSD",1743641533808,35.05222063,119.18,119.12,18.64964886]
["bitfinex","SOLUSD",1743641534001,35.05222063,119.19,119.12,18.64964886]
["bitfinex","SOLUSD",1743641534201,35.05222063,119.19,119.16,8.392]
["bitfinex","SOLUSD",1743641534883,35.11522063,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743641535296,43.50542063,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743641535482,35.05222063,119.16,119.11,8.3949]
["bitfinex","SOLUSD",1743641535801,82.163,119.19,119.12,18.64964886]
["bitfinex","SOLUSD",1743641535982,26.063,119.19,119.12,18.64964886]
["bitfinex","SOLUSD",1743641536485,26.063,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743641536795,0.063,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743641537200,0.063,119.19,119.15,0.14216157]
["bitfinex","SOLUSD",1743641537496,0.063,119.19,119.16,0.28432314]
["bitfinex","SOLUSD",1743641537675,0.063,119.19,119.18,51.66533357]
["bitfinex","SOLUSD",1743641537874,14.78940202,119.22,119.2,18.64964886]
["bitfinex","SOLUSD",1743641538098,14.78940202,119.22,119.2,27.58964886]
["bitfinex","SOLUSD",1743641538506,14.78940202,119.22,119.21,8.3885]
["bitfinex","SOLUSD",1743641538679,14.78940202,119.22,119.2,17.3289]
["bitfinex","SOLUSD",1743641541885,14.78940202,119.22,119.2,35.97854886]
["bitfinex","SOLUSD",1743641542287,14.78940202,119.22,119.21,18.64964886]
["bitfinex","SOLUSD",1743641542503,14.78940202,119.22,119.2,35.97854886]
["bitfinex","SOLUSD",1743641544983,14.78940202,119.22,119.21,18.64964886]
["bitfinex","SOLUSD",1743641545996,14.78940202,119.22,119.21,100.97613357]
["bitfinex","SOLUSD",1743641546191,2.02e-06,119.22,119.21,100.97613357]
["bitfinex","SOLUSD",1743641546386,2.02e-06,119.22,119.21,107.76376953]
["bitfinex","SOLUSD",1743641546605,0.063,119.3,119.24,26.0]
["bitfinex","SOLUSD",1743641546803,0.063,119.3,119.26,26.0]
["bitfinex","SOLUSD",1743641546999,0.063,119.3,119.26,19.07613357]
["bitfinex","SOLUSD",1743641547500,0.063,119.3,119.29,44.64964886]
["bitfinex","SOLUSD",1743641547883,0.063,119.3,119.29,45.07613357]
["bitfinex","SOLUSD",1743641548081,0.063,119.3,119.29,26.0]
["bitfinex","SOLUSD",1743641548293,35.11522063,119.3,119.25,8.92]
["bitfinex","SOLUSD",1743641548483,35.05222063,119.29,119.25,8.92]
["bitfinex","SOLUSD",1743641548684,35.05222063,119.27,119.22,1.6563]
["bitfinex","SOLUSD",1743641549091,43.43652063,119.27,119.22,1.6563]
["bitfinex","SOLUSD",1743641549299,35.05222063,119.27,119.22,1.6563]
["bitfinex","SOLUSD",1743641549985,43.43672063,119.27,119.2,34.08484886]
["bitfinex","SOLUSD",1743641550391,35.05222063,119.27,119.2,34.08484886]
["bitfinex","SOLUSD",1743641550808,43.43672063,119.27,119.2,34.08484886]
["bitfinex","SOLUSD",1743641551002,43.43672063,119.27,119.2,15.4352]
["bitfinex","SOLUSD",1743641551225,35.05222063,119.24,119.19,1.5229]
["bitfinex","SOLUSD",1743641551511,35.05222063,119.23,119.17,15.479]
["bitfinex","SOLUSD",1743641551712,0.14216157,119.26,119.17,15.479]
["bitfinex","SOLUSD",1743641551910,35.05222063,119.23,119.17,15.479]
["bitfinex","SOLUSD",1743641552788,35.05222063,119.23,119.17,6.559]
["bitfinex","SOLUSD",1743641552992,35.05222063,119.23,119.18,8.92]
["bitfinex","SOLUSD",1743641553412,35.05222063,119.24,119.18,8.92]
["bitfinex","SOLUSD",1743641553789,35.05222063,119.23,119.18,8.92]
["bitfinex","SOLUSD",1743641553989,35.05222063,119.21,119.16,10.4531]
["bitfinex","SOLUSD",1743641554405,35.05222063,119.22,119.16,10.4531]
["bitfinex","SOLUSD",1743641555795,35.05222063,119.22,119.16,1.5331]
["bitfinex","SOLUSD",1743641555995,35.05222063,119.22,119.16,10.4531]
["bitfinex","SOLUSD",1743641556201,35.05222063,119.24,119.16,10.4531]
["bitfinex","SOLUSD",1743641557306,35.05222063,119.24,119.17,0.42648471]
["bitfinex","SOLUSD",1743641558056,35.05222063,119.23,119.18,26.0]
["bitfinex","SOLUSD",1743641558197,35.05222063,119.21,119.16,10.4531]
["bitfinex","SOLUSD",1743641559216,35.05222063,119.22,119.16,10.4531]
["bitfinex","SOLUSD",1743641560531,35.05222063,119.22,119.16,10.4831]
["bitfinex","SOLUSD",1743641561349,35.05222063,119.22,119.17,8.92]
["bitfinex","SOLUSD",1743641561506,1.612,119.25,119.17,8.92]
["bitfinex","SOLUSD",1743641561707,123.65782063,119.26,119.19,0.42648471]
["bitfinex","SOLUSD",1743641561913,0.063,119.26,119.2,18.64964886]
["bitfinex","SOLUSD",1743641562146,0.063,119.26,119.21,26.0]
["bitfinex","SOLUSD",1743641562338,0.063,119.26,119.22,8.92]
["bitfinex","SOLUSD",1743641563132,0.063,119.26,119.25,45.07613357]
["bitfinex","SOLUSD",1743641563733,0.063,119.3,119.26,0.42648471]
["bitfinex","SOLUSD",1743641563918,0.063,119.3,119.27,8.92]
["bitfinex","SOLUSD",1743641564829,35.05222063,119.29,119.25,26.0]
["bitfinex","SOLUSD",1743641565137,35.05222063,119.29,119.23,8.92]
["bitfinex","SOLUSD",1743641567025,35.05222063,119.27,119.21,81.9]
["bitfinex","SOLUSD",1743641567221,35.05222063,119.26,119.21,81.9]
["bitfinex","SOLUSD",1743641567423,35.05222063,119.26,119.2,27.56964886]
["bitfinex","SOLUSD",1743641568429,35.05222063,119.27,119.2,27.56964886]
["bitfinex","SOLUSD",1743641568630,35.05222063,119.27,119.19,7.6314]
["bitfinex","SOLUSD",1743641568832,35.05222063,119.26,119.19,7.6314]
["bitfinex","SOLUSD",1743641569130,35.05222063,119.26,119.19,16.5514]
["bitfinex","SOLUSD",1743641569329,6.1513,119.29,119.23,26.0]
["bitfinex","SOLUSD",1743641569540,0.063,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641570239,35.11522063,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641570615,0.063,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641573318,35.11522063,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641575134,35.11522063,119.3,119.24,8.92]
["bitfinex","SOLUSD",1743641575316,35.11522063,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641575719,0.063,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641576219,35.11522063,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641578129,0.063,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641578837,0.063,119.3,119.25,18.64964886]
["bitfinex","SOLUSD",1743641579418,35.11522063,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641580823,35.05222063,119.29,119.24,34.92]
["bitfinex","SOLUSD",1743641581143,8.4453,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641581438,35.11522063,119.3,119.24,34.92]
["bitfinex","SOLUSD",1743641582019,35.05222063,119.29,119.23,0.03]
["bitfinex","SOLUSD",1743641582219,8.4454,119.3,119.23,0.03]
["bitfinex","SOLUSD",1743641582541,35.05222063,119.28,119.23,26.03]
["bitfinex","SOLUSD",1743641582840,35.05222063,119.29,119.23,34.93]
["bitfinex","SOLUSD",1743641583045,35.05222063,119.28,119.23,8.93]
["bitfinex","SOLUSD",1743641583241,35.05222063,119.26,119.23,0.03]
["bitfinex","SOLUSD",1743641584024,35.05222063,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743641585129,27.46043357,119.27,119.23,0.03]
["bitfinex","SOLUSD",1743641585130,35.05222063,119.25,119.23,0.03]
["bitfinex","SOLUSD",1743641585535,35.05222063,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743641585725,35.05222063,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641585931,28.942872,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743641586143,35.05222063,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641586726,43.43542063,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743641587226,91.063,119.3,119.24,0.03]
["bitfinex","SOLUSD",1743641587431,35.05222063,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743641588634,35.11522063,119.3,119.24,0.03]
["bitfinex","SOLUSD",1743641589146,35.05222063,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641590946,43.43602063,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641591252,35.05222063,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641591860,0.063,119.3,119.24,0.03]
["bitfinex","SOLUSD",1743641592035,35.05222063,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743641593750,8.4455,119.3,119.24,0.03]
["bitfinex","SOLUSD",1743641593950,35.05222063,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743641594833,43.43532063,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743641595167,8.3831,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743641595446,35.05222063,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743641595832,35.05222063,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641596431,43.43722063,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641596629,35.05222063,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641596933,8.09967129,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641597133,35.05222063,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641597338,43.15189192,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641597943,35.05222063,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641598430,43.43602063,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641598832,35.05222063,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743641599537,117.15222063,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743641599732,35.11522063,119.3,119.24,27.57964886]
["bitfinex","SOLUSD",1743641600947,0.063,119.3,119.24,27.57964886]
["bitfinex","SOLUSD",1743641601162,61.11522063,119.3,119.25,1.6105]
["bitfinex","SOLUSD",1743641602243,0.063,119.3,119.25,1.6105]
["bitfinex","SOLUSD",1743641602856,0.063,119.3,119.26,18.64964886]
["bitfinex","SOLUSD",1743641603744,0.063,119.3,119.27,0.42648471]
["bitfinex","SOLUSD",1743641603954,0.063,119.3,119.27,82.32648471]
["bitfinex","SOLUSD",1743641604156,0.063,119.3,119.29,0.42648471]
["bitfinex","SOLUSD",1743641604341,0.063,119.3,119.29,9.32648471]
["bitfinex","SOLUSD",1743641604944,0.063,119.3,119.29,13.46841461]
["bitfinex","SOLUSD",1743641605147,0.063,119.3,119.29,27.54964886]
["bitfinex","SOLUSD",1743641605349,0.063,119.3,119.29,8.9]
["bitfinex","SOLUSD",1743641608441,0.063,119.3,119.24,0.03]
["bitfinex","SOLUSD",1743641608645,35.05222063,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641609365,8.4455,119.3,119.24,0.03]
["bitfinex","SOLUSD",1743641609555,35.05222063,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743641609756,35.05222063,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641609970,35.05222063,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743641610147,35.05222063,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641610347,19.07613357,119.29,119.24,0.03]
["bitfinex","SOLUSD",1743641610571,35.05222063,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641611159,43.43742063,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641611480,35.05222063,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743641612867,8.3852,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743641613167,8.3842,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641613369,35.05222063,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743641614173,0.063,119.3,119.24,0.03]
["bitfinex","SOLUSD",1743641614461,0.063,119.3,119.25,18.64964886]
["bitfinex","SOLUSD",1743641615579,35.11522063,119.3,119.24,1.5319]
["bitfinex","SOLUSD",1743641615751,35.05222063,119.29,119.24,1.5319]
["bitfinex","SOLUSD",1743641616371,0.063,119.3,119.24,1.5319]
["bitfinex","SOLUSD",1743641616565,0.063,119.3,119.25,18.64964886]
["bitfinex","SOLUSD",1743641617562,35.11522063,119.3,119.24,1.5319]
["bitfinex","SOLUSD",1743641617864,35.11522063,119.3,119.24,0.03]
["bitfinex","SOLUSD",1743641617865,35.05222063,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743641618090,35.05222063,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641621470,35.11522063,119.3,119.24,0.03]
["bitfinex","SOLUSD",1743641622060,35.11522063,119.3,119.24,18.67964886]
["bitfinex","SOLUSD",1743641622455,0.063,119.28,119.24,0.03]
["bitfinex","SOLUSD",1743641624077,0.063,119.28,119.25,26.0]
["bitfinex","SOLUSD",1743641625079,0.063,119.28,119.26,53.52964886]
["bitfinex","SOLUSD",1743641626078,0.063,119.28,119.27,8.13256157]
["bitfinex","SOLUSD",1743641626384,0.063,119.28,119.27,8.41688471]
["bitfinex","SOLUSD",1743641627059,0.063,119.28,119.27,27.06653357]
["bitfinex","SOLUSD",1743641627869,0.063,119.3,119.28,18.933972]
["bitfinex","SOLUSD",1743641629868,0.063,119.3,119.28,25.46807634]
["bitfinex","SOLUSD",1743641630183,0.063,119.31,119.3,26.0]
["bitfinex","SOLUSD",1743641630375,0.063,119.31,119.3,126.54964886]
["bitfinex","SOLUSD",1743641631659,0.063,119.31,119.3,126.97613357]
["bitfinex","SOLUSD",1743641632166,0.063,119.38,119.34,45.07613357]
["bitfinex","SOLUSD",1743641632478,0.063,119.38,119.34,53.95613357]
["bitfinex","SOLUSD",1743641632677,0.063,119.38,119.34,27.95613357]
["bitfinex","SOLUSD",1743641632979,0.063,119.38,119.34,116.17913357]
["bitfinex","SOLUSD",1743641633185,0.063,119.38,119.37,26.42648471]
["bitfinex","SOLUSD",1743641633577,0.063,119.38,119.37,45.07613357]
["bitfinex","SOLUSD",1743641634267,0.063,119.38,119.37,126.97613357]
["bitfinex","SOLUSD",1743641636183,0.063,119.38,119.37,131.25151961]
["bitfinex","SOLUSD",1743641641669,0.063,119.38,119.37,48.9250349]
["bitfinex","SOLUSD",1743641641983,0.063,119.42,119.41,0.14216157]
["bitfinex","SOLUSD",1743641642288,0.063,119.45,119.41,18.79181043]
["bitfinex","SOLUSD",1743641642467,0.063,119.45,119.42,8.86]
["bitfinex","SOLUSD",1743641644979,0.063,119.45,119.43,8.86]
["bitfinex","SOLUSD",1743641646382,0.063,119.45,119.44,8.86]
["bitfinex","SOLUSD",1743641654691,0.063,119.45,119.44,9.28648471]
["bitfinex","SOLUSD",1743641655479,0.03,119.5,119.49,0.14216157]
["bitfinex","SOLUSD",1743641655678,0.03,119.5,119.49,27.93613357]
["bitfinex","SOLUSD",1743641656284,0.063,119.54,119.51,0.14216157]
["bitfinex","SOLUSD",1743641657994,0.063,119.54,119.48,352.42]
["bitfinex","SOLUSD",1743641658183,0.063,119.54,119.49,8.86]
["bitfinex","SOLUSD",1743641658891,0.063,119.54,119.49,27.50964886]
["bitfinex","SOLUSD",1743641660701,0.063,119.54,119.49,8.86]
["bitfinex","SOLUSD",1743641661196,0.063,119.54,119.48,352.42]
["bitfinex","SOLUSD",1743641661404,0.063,119.54,119.5,8.86]
["bitfinex","SOLUSD",1743641661586,0.063,119.54,119.51,8.86]
["bitfinex","SOLUSD",1743641661784,35.11522063,119.54,119.48,326.42]
["bitfinex","SOLUSD",1743641662087,35.05222063,119.53,119.49,8.86]
["bitfinex","SOLUSD",1743641662807,18.71264886,119.54,119.49,8.86]
["bitfinex","SOLUSD",1743641662808,0.063,119.54,119.49,8.86]
["bitfinex","SOLUSD",1743641662982,0.063,119.54,119.5,18.64964886]
["bitfinex","SOLUSD",1743641664299,0.063,119.54,119.49,90.76]
["bitfinex","SOLUSD",1743641665485,0.063,119.55,119.53,26.0]
["bitfinex","SOLUSD",1743641665685,0.063,119.55,119.54,8.84]
["bitfinex","SOLUSD",1743641665979,0.063,119.55,119.54,27.48964886]
["bitfinex","SOLUSD",1743641666609,0.063,119.55,119.54,31.69835325]
["bitfinex","SOLUSD",1743641668390,0.063,119.55,119.54,27.48964886]
["bitfinex","SOLUSD",1743641670211,0.063,119.55,119.54,31.6522705]
["bitfinex","SOLUSD",1743641671715,0.063,119.55,119.54,113.97875521]
["bitfinex","SOLUSD",1743641674607,0.063,119.55,119.54,113.5522705]
["bitfinex","SOLUSD",1743641674810,0.063,119.55,119.54,113.97875521]
["bitfinex","SOLUSD",1743641677622,0.063,119.55,119.54,120.38525521]
["bitfinex","SOLUSD",1743641678998,0.063,119.56,119.55,0.42648471]
["bitfinex","SOLUSD",1743641679205,0.063,119.56,119.55,100.97613357]
["bitfinex","SOLUSD",1743641688219,0.063,119.58,119.55,102.60073357]
["bitfinex","SOLUSD",1743641688529,0.063,119.58,119.57,44.64964886]
["bitfinex","SOLUSD",1743641688724,0.063,119.58,119.55,83.95108471]
["bitfinex","SOLUSD",1743641688926,0.063,119.58,119.56,18.64964886]
["bitfinex","SOLUSD",1743641689533,0.063,119.58,119.57,0.42648471]
["bitfinex","SOLUSD",1743641691527,0.063,119.58,119.56,18.64964886]
["bitfinex","SOLUSD",1743641692343,0.063,119.58,119.56,100.54964886]
["bitfinex","SOLUSD",1743641694329,0.063,119.58,119.57,8.82]
["bitfinex","SOLUSD",1743641696732,0.063,119.58,119.55,0.063]
["bitfinex","SOLUSD",1743641696920,0.063,119.58,119.56,8.82]
["bitfinex","SOLUSD",1743641701930,0.063,119.58,119.55,0.063]
["bitfinex","SOLUSD",1743641702335,21.80223266,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743641702846,0.063,119.58,119.55,0.063]
["bitfinex","SOLUSD",1743641707452,0.063,119.58,119.55,18.71264886]
["bitfinex","SOLUSD",1743641708938,0.063,119.58,119.56,0.42648471]
["bitfinex","SOLUSD",1743641709862,0.063,119.58,119.56,100.97613357]
["bitfinex","SOLUSD",1743641715727,0.063,119.61,119.6,19.07613357]
["bitfinex","SOLUSD",1743641715934,0.063,119.61,119.6,27.89613357]
["bitfinex","SOLUSD",1743641717051,0.063,119.61,119.6,116.61177354]
["bitfinex","SOLUSD",1743641717229,0.063,119.66,119.64,19.07613357]
["bitfinex","SOLUSD",1743641717434,0.063,119.66,119.65,27.44964886]
["bitfinex","SOLUSD",1743641718046,0.063,119.66,119.65,8.8]
["bitfinex","SOLUSD",1743641719335,27.91273266,119.66,119.62,8.8]
["bitfinex","SOLUSD",1743641719552,21.80223266,119.63,119.6,8.8]
["bitfinex","SOLUSD",1743641719857,8.3587,119.64,119.6,8.8]
["bitfinex","SOLUSD",1743641720055,21.80223266,119.63,119.6,8.8]
["bitfinex","SOLUSD",1743641720355,21.80223266,119.65,119.6,8.8]
["bitfinex","SOLUSD",1743641721162,21.80223266,119.64,119.6,8.8]
["bitfinex","SOLUSD",1743641722956,21.80223266,119.65,119.6,8.8]
["bitfinex","SOLUSD",1743641723354,14.4677,119.66,119.6,8.8]
["bitfinex","SOLUSD",1743641723355,0.063,119.66,119.6,8.8]
["bitfinex","SOLUSD",1743641723654,0.063,119.66,119.61,18.64964886]
["bitfinex","SOLUSD",1743641724436,0.063,119.66,119.6,8.8]
["bitfinex","SOLUSD",1743641725644,21.86523266,119.66,119.6,8.8]
["bitfinex","SOLUSD",1743641725955,0.063,119.66,119.6,8.8]
["bitfinex","SOLUSD",1743641727758,0.063,119.66,119.62,0.42648471]
["bitfinex","SOLUSD",1743641728057,0.063,119.66,119.64,26.0]
["bitfinex","SOLUSD",1743641728247,0.063,119.66,119.65,8.8]
["bitfinex","SOLUSD",1743641729661,0.063,119.66,119.65,27.44964886]
["bitfinex","SOLUSD",1743641731753,0.063,119.66,119.62,82.32648471]
["bitfinex","SOLUSD",1743641731754,0.063,119.66,119.62,81.9]
["bitfinex","SOLUSD",1743641731954,23.48143266,119.66,119.6,18.71264886]
["bitfinex","SOLUSD",1743641732156,21.80223266,119.64,119.6,0.063]
["bitfinex","SOLUSD",1743641732465,21.80223266,119.64,119.61,8.8]
["bitfinex","SOLUSD",1743641732765,21.80223266,119.65,119.61,8.8]
["bitfinex","SOLUSD",1743641733066,1.6792,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743641733067,21.80223266,119.64,119.6,0.063]
["bitfinex","SOLUSD",1743641733286,21.80223266,119.64,119.61,8.8]
["bitfinex","SOLUSD",1743641734487,21.80223266,119.65,119.61,8.8]
["bitfinex","SOLUSD",1743641736276,1.6792,119.66,119.61,8.8]
["bitfinex","SOLUSD",1743641736487,0.063,119.66,119.61,8.8]
["bitfinex","SOLUSD",1743641737165,0.063,119.66,119.62,18.64964886]
["bitfinex","SOLUSD",1743641737358,0.063,119.66,119.63,0.42648471]
["bitfinex","SOLUSD",1743641738545,0.063,119.66,119.62,100.54964886]
["bitfinex","SOLUSD",1743641742452,0.063,119.66,119.63,0.42648471]
["bitfinex","SOLUSD",1743641743152,0.063,119.66,119.65,26.0]
["bitfinex","SOLUSD",1743641745679,0.063,119.68,119.65,45.07613357]
["bitfinex","SOLUSD",1743641745878,0.063,119.68,119.66,27.57181043]
["bitfinex","SOLUSD",1743641746258,0.063,119.68,119.66,27.42964886]
["bitfinex","SOLUSD",1743641746672,0.063,119.68,119.66,8.78]
["bitfinex","SOLUSD",1743641749961,0.063,119.68,119.63,81.9]
["bitfinex","SOLUSD",1743641750165,0.063,119.68,119.64,8.78]
["bitfinex","SOLUSD",1743641750972,0.063,119.68,119.62,18.79181043]
["bitfinex","SOLUSD",1743641751288,0.063,119.68,119.64,19.07613357]
["bitfinex","SOLUSD",1743641751866,0.063,119.68,119.63,8.78]
["bitfinex","SOLUSD",1743641753357,0.063,119.68,119.64,8.843]
["bitfinex","SOLUSD",1743641755683,0.063,119.68,119.65,8.78]
["bitfinex","SOLUSD",1743641756362,21.86523266,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743641756562,21.86523266,119.68,119.64,8.843]
["bitfinex","SOLUSD",1743641757289,30.22133266,119.68,119.64,8.843]
["bitfinex","SOLUSD",1743641757665,21.80223266,119.67,119.64,8.843]
["bitfinex","SOLUSD",1743641757860,21.80223266,119.67,119.64,0.063]
["bitfinex","SOLUSD",1743641758583,30.22133266,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743641759376,0.063,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743641759578,21.86523266,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743641760494,21.80223266,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743641761774,30.15943266,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743641762164,21.80223266,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743641762473,62.68059889,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743641762797,7.5721,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641762985,29.37433266,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641764079,37.73483266,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641766573,7.5721,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641766769,29.37433266,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641767185,21.80223266,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641767397,47.80223266,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743641767602,56.16203266,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743641767805,21.80223266,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641768104,30.16273266,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641768479,21.80223266,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641769305,21.80223266,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743641770776,21.80223266,119.64,119.6,0.063]
["bitfinex","SOLUSD",1743641770976,21.80223266,119.64,119.6,8.843]
["bitfinex","SOLUSD",1743641771900,21.80223266,119.63,119.6,8.843]
["bitfinex","SOLUSD",1743641772107,21.80223266,119.62,119.6,8.843]
["bitfinex","SOLUSD",1743641773225,30.16243266,119.62,119.6,8.843]
["bitfinex","SOLUSD",1743641773388,21.80223266,119.62,119.6,8.843]
["bitfinex","SOLUSD",1743641774499,8.3585,119.64,119.6,8.843]
["bitfinex","SOLUSD",1743641774675,21.80223266,119.64,119.6,8.843]
["bitfinex","SOLUSD",1743641775993,21.80223266,119.65,119.6,8.843]
["bitfinex","SOLUSD",1743641776692,21.80223266,119.64,119.6,8.843]
["bitfinex","SOLUSD",1743641777080,30.16063266,119.64,119.6,8.843]
["bitfinex","SOLUSD",1743641777397,21.80223266,119.63,119.6,8.843]
["bitfinex","SOLUSD",1743641778399,30.16163266,119.63,119.6,8.843]
["bitfinex","SOLUSD",1743641778583,30.16163266,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743641779280,21.80223266,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743641780187,30.16143266,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743641781098,21.80223266,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743641781499,21.80223266,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641782602,30.16273266,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743641784318,70.14006623,119.61,119.55,0.063]
["bitfinex","SOLUSD",1743641784482,21.80223266,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743641787009,21.80223266,119.58,119.55,0.063]
["bitfinex","SOLUSD",1743641787215,82.1,119.6,119.55,0.063]
["bitfinex","SOLUSD",1743641787509,21.80223266,119.61,119.55,0.063]
["bitfinex","SOLUSD",1743641787714,21.80223266,119.6,119.55,0.063]
["bitfinex","SOLUSD",1743641787883,21.80223266,119.59,119.55,0.063]
["bitfinex","SOLUSD",1743641788234,21.80223266,119.6,119.55,0.063]
["bitfinex","SOLUSD",1743641788396,21.80223266,119.59,119.55,0.063]
["bitfinex","SOLUSD",1743641788708,21.80223266,119.58,119.55,0.063]
["bitfinex","SOLUSD",1743641789305,21.80223266,119.6,119.55,0.063]
["bitfinex","SOLUSD",1743641789614,21.80223266,119.61,119.55,0.063]
["bitfinex","SOLUSD",1743641791707,98.3017,119.62,119.55,0.063]
["bitfinex","SOLUSD",1743641791708,82.1,119.62,119.55,0.063]
["bitfinex","SOLUSD",1743641791930,82.13,119.64,119.58,1.6153]
["bitfinex","SOLUSD",1743641792114,0.03,119.64,119.59,8.76]
["bitfinex","SOLUSD",1743641793130,0.03,119.64,119.6,18.64964886]
["bitfinex","SOLUSD",1743641797230,21.83223266,119.64,119.58,1.75746157]
["bitfinex","SOLUSD",1743641797535,21.80223266,119.62,119.57,334.78]
["bitfinex","SOLUSD",1743641798027,21.80223266,119.61,119.57,334.78]
["bitfinex","SOLUSD",1743641798727,30.16133266,119.63,119.57,334.78]
["bitfinex","SOLUSD",1743641799730,103.93223266,119.64,119.57,334.78]
["bitfinex","SOLUSD",1743641800033,21.80223266,119.63,119.57,334.78]
["bitfinex","SOLUSD",1743641800825,21.80223266,119.63,119.57,8.76]
["bitfinex","SOLUSD",1743641801342,8.3884,119.64,119.57,8.76]
["bitfinex","SOLUSD",1743641801528,21.80223266,119.63,119.57,8.76]
["bitfinex","SOLUSD",1743641802438,21.83223266,119.64,119.57,8.76]
["bitfinex","SOLUSD",1743641802643,30.19063266,119.64,119.57,8.76]
["bitfinex","SOLUSD",1743641802816,21.80223266,119.63,119.57,8.76]
["bitfinex","SOLUSD",1743641803257,21.83223266,119.64,119.57,8.76]
["bitfinex","SOLUSD",1743641803936,21.80223266,119.63,119.57,8.76]
["bitfinex","SOLUSD",1743641804133,21.80223266,119.62,119.57,8.76]
["bitfinex","SOLUSD",1743641804725,21.80223266,119.62,119.58,8.74]
["bitfinex","SOLUSD",1743641805721,21.80223266,119.61,119.58,8.74]
["bitfinex","SOLUSD",1743641805926,21.80223266,119.61,119.56,0.063]
["bitfinex","SOLUSD",1743641806146,21.80223266,119.62,119.57,8.74]
["bitfinex","SOLUSD",1743641806555,30.16213266,119.62,119.57,8.74]
["bitfinex","SOLUSD",1743641807153,21.80223266,119.62,119.57,8.74]
["bitfinex","SOLUSD",1743641808348,21.80223266,119.6,119.56,8.803]
["bitfinex","SOLUSD",1743641809634,30.16363266,119.6,119.56,0.063]
["bitfinex","SOLUSD",1743641809845,21.80223266,119.59,119.56,8.803]
["bitfinex","SOLUSD",1743641810219,21.80223266,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743641810632,21.80223266,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743641811440,21.80223266,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743641812934,90.4608,119.61,119.56,0.063]
["bitfinex","SOLUSD",1743641813131,21.80223266,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743641813934,87.89716623,119.64,119.63,26.0]
["bitfinex","SOLUSD",1743641813935,0.03,119.64,119.63,26.0]
["bitfinex","SOLUSD",1743641814134,0.03,119.66,119.63,34.74]
["bitfinex","SOLUSD",1743641814333,0.03,119.66,119.64,18.64964886]
["bitfinex","SOLUSD",1743641815848,0.03,119.66,119.65,0.42648471]
["bitfinex","SOLUSD",1743641816546,0.03,119.66,119.65,4.59788737]
["bitfinex","SOLUSD",1743641818149,0.03,119.66,119.65,13.33788737]
["bitfinex","SOLUSD",1743641820131,0.03,119.66,119.65,38.76042577]
["bitfinex","SOLUSD",1743641820449,0.03,119.7,119.67,44.64964886]
["bitfinex","SOLUSD",1743641820633,0.03,119.7,119.67,45.07613357]
["bitfinex","SOLUSD",1743641820940,0.03,119.7,119.69,0.42648471]
["bitfinex","SOLUSD",1743641821143,0.03,119.76,119.71,32.1136]
["bitfinex","SOLUSD",1743641821339,0.03,119.76,119.72,8.74]
["bitfinex","SOLUSD",1743641821524,0.03,119.76,119.73,18.64964886]
["bitfinex","SOLUSD",1743641822138,0.03,119.76,119.75,44.64964886]
["bitfinex","SOLUSD",1743641822339,0.03,119.76,119.75,45.07613357]
["bitfinex","SOLUSD",1743641822638,90.4433,119.86,119.77,0.42648471]
["bitfinex","SOLUSD",1743641822830,90.4433,119.86,119.78,8.74]
["bitfinex","SOLUSD",1743641823031,95.21828268,119.92,119.82,26.14216157]
["bitfinex","SOLUSD",1743641823246,95.21828268,119.92,119.83,27.38964886]
["bitfinex","SOLUSD",1743641823435,130.05789766,119.92,119.83,27.38964886]
["bitfinex","SOLUSD",1743641823635,8.3395,119.91,119.83,27.38964886]
["bitfinex","SOLUSD",1743641824036,0.03,119.88,119.83,27.38964886]
["bitfinex","SOLUSD",1743641824359,0.03,119.88,119.83,8.74]
["bitfinex","SOLUSD",1743641824646,0.03,119.88,119.83,27.38964886]
["bitfinex","SOLUSD",1743641825048,0.03,119.88,119.83,8.74]
["bitfinex","SOLUSD",1743641825958,0.03,119.88,119.84,8.72]
["bitfinex","SOLUSD",1743641827247,8.3716,119.88,119.84,8.72]
["bitfinex","SOLUSD",1743641827863,0.03,119.88,119.84,8.72]
["bitfinex","SOLUSD",1743641830647,34.86961498,119.88,119.84,8.72]
["bitfinex","SOLUSD",1743641830955,0.03,119.88,119.84,8.72]
["bitfinex","SOLUSD",1743641831439,8.3716,119.88,119.84,8.72]
["bitfinex","SOLUSD",1743641832459,0.03,119.88,119.84,8.72]
["bitfinex","SOLUSD",1743641835147,0.03,119.88,119.81,104.64721549]
["bitfinex","SOLUSD",1743641835342,0.03,119.88,119.82,8.72]
["bitfinex","SOLUSD",1743641835556,8.3716,119.88,119.82,8.72]
["bitfinex","SOLUSD",1743641836566,0.03,119.88,119.82,8.72]
["bitfinex","SOLUSD",1743641837764,34.86961498,119.88,119.79,7.97]
["bitfinex","SOLUSD",1743641837962,34.83961498,119.87,119.8,18.64964886]
["bitfinex","SOLUSD",1743641838162,34.83961498,119.87,119.8,27.36964886]
["bitfinex","SOLUSD",1743641838754,34.83961498,119.87,119.8,31.56099492]
["bitfinex","SOLUSD",1743641839549,34.83961498,119.87,119.8,27.36964886]
["bitfinex","SOLUSD",1743641839746,43.18251498,119.87,119.81,0.42648471]
["bitfinex","SOLUSD",1743641839952,0.03,119.88,119.83,26.0]
["bitfinex","SOLUSD",1743641840152,0.03,119.88,119.84,26.0]
["bitfinex","SOLUSD",1743641840348,0.03,119.88,119.85,8.72]
["bitfinex","SOLUSD",1743641841252,0.03,119.88,119.86,18.64964886]
["bitfinex","SOLUSD",1743641841772,0.03,119.88,119.85,8.72]
["bitfinex","SOLUSD",1743641841979,0.03,119.88,119.84,100.54964886]
["bitfinex","SOLUSD",1743641842153,0.03,119.88,119.85,8.7]
["bitfinex","SOLUSD",1743641848162,34.86961498,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641848351,0.03,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641849773,8.3716,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641850273,43.21121498,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641850771,8.3716,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641850977,0.03,119.88,119.86,6.2546]
["bitfinex","SOLUSD",1743641851655,0.03,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641852556,26.0,119.87,119.8,4.12404629]
["bitfinex","SOLUSD",1743641852757,21.70947017,119.83,119.77,0.063]
["bitfinex","SOLUSD",1743641852962,21.70947017,119.84,119.78,8.7]
["bitfinex","SOLUSD",1743641853168,103.80947017,119.86,119.78,8.7]
["bitfinex","SOLUSD",1743641853365,82.1,119.86,119.8,0.42648471]
["bitfinex","SOLUSD",1743641853570,0.03,119.88,119.8,0.42648471]
["bitfinex","SOLUSD",1743641853956,8.3716,119.88,119.8,0.42648471]
["bitfinex","SOLUSD",1743641854156,30.08107017,119.88,119.8,0.42648471]
["bitfinex","SOLUSD",1743641855685,30.08107017,119.88,119.83,51.10543357]
["bitfinex","SOLUSD",1743641855686,0.03,119.88,119.83,51.10543357]
["bitfinex","SOLUSD",1743641855882,0.03,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641856474,21.73947017,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641856775,0.03,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641857180,21.73947017,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641857370,0.03,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641857569,26.03,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641859685,0.03,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641860071,0.03,119.88,119.85,18.64964886]
["bitfinex","SOLUSD",1743641861468,0.03,119.88,119.84,8.7]
["bitfinex","SOLUSD",1743641863762,34.76509415,119.88,119.83,8.7]
["bitfinex","SOLUSD",1743641865586,8.3423,119.87,119.83,8.7]
["bitfinex","SOLUSD",1743641865980,8.3719,119.88,119.83,8.7]
["bitfinex","SOLUSD",1743641866364,0.03,119.88,119.83,8.7]
["bitfinex","SOLUSD",1743641866566,0.03,119.88,119.84,19.07613357]
["bitfinex","SOLUSD",1743641866777,0.03,119.88,119.84,18.933972]
["bitfinex","SOLUSD",1743641867086,0.03,119.88,119.83,8.7]
["bitfinex","SOLUSD",1743641873070,0.03,119.88,119.84,19.07613357]
["bitfinex","SOLUSD",1743641874269,0.03,119.88,119.85,1.5315]
["bitfinex","SOLUSD",1743641874891,0.03,119.88,119.86,18.64964886]
["bitfinex","SOLUSD",1743641875792,0.03,119.88,119.85,1.5315]
["bitfinex","SOLUSD",1743641878100,0.03,119.88,119.83,90.6]
["bitfinex","SOLUSD",1743641878101,0.03,119.88,119.83,26.0]
["bitfinex","SOLUSD",1743641878290,34.76509415,119.88,119.81,18.64964886]
["bitfinex","SOLUSD",1743641878473,34.76509415,119.88,119.83,8.68]
["bitfinex","SOLUSD",1743641880312,8.3423,119.87,119.83,8.68]
["bitfinex","SOLUSD",1743641882090,38.34907169,119.88,119.83,8.68]
["bitfinex","SOLUSD",1743641884203,21.72007169,119.86,119.81,8.68]
["bitfinex","SOLUSD",1743641885082,21.72007169,119.85,119.8,325.32]
["bitfinex","SOLUSD",1743641885287,21.72007169,119.85,119.8,334.0]
["bitfinex","SOLUSD",1743641885512,47.72007169,119.84,119.77,6.0738]
["bitfinex","SOLUSD",1743641885683,21.72007169,119.83,119.78,8.68]
["bitfinex","SOLUSD",1743641886110,23.24677169,119.82,119.77,0.063]
["bitfinex","SOLUSD",1743641886287,21.72007169,119.81,119.77,0.063]
["bitfinex","SOLUSD",1743641886488,21.72007169,119.8,119.77,0.063]
["bitfinex","SOLUSD",1743641888285,8.3472,119.8,119.77,0.063]
["bitfinex","SOLUSD",1743641888485,82.1,119.83,119.77,0.063]
["bitfinex","SOLUSD",1743641888690,31.72507169,119.85,119.77,18.71264886]
["bitfinex","SOLUSD",1743641888988,21.72007169,119.84,119.77,18.71264886]
["bitfinex","SOLUSD",1743641889703,21.72007169,119.84,119.77,0.063]
["bitfinex","SOLUSD",1743641889911,21.72007169,119.82,119.77,0.063]
["bitfinex","SOLUSD",1743641890501,82.1,119.84,119.77,18.71264886]
["bitfinex","SOLUSD",1743641890899,82.1,119.84,119.78,0.42648471]
["bitfinex","SOLUSD",1743641891416,82.1,119.84,119.77,18.71264886]
["bitfinex","SOLUSD",1743641891417,112.16487169,119.84,119.77,18.71264886]
["bitfinex","SOLUSD",1743641892102,82.1,119.84,119.77,18.71264886]
["bitfinex","SOLUSD",1743641892688,90.4447,119.84,119.77,18.71264886]
["bitfinex","SOLUSD",1743641893611,21.72007169,119.82,119.77,0.063]
["bitfinex","SOLUSD",1743641893813,21.72007169,119.81,119.77,8.743]
["bitfinex","SOLUSD",1743641894408,30.06677169,119.81,119.77,8.743]
["bitfinex","SOLUSD",1743641895200,21.72007169,119.8,119.77,0.063]
["bitfinex","SOLUSD",1743641895386,21.72007169,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743641895894,21.72007169,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641896308,23.38537169,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743641896901,31.73357169,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743641897693,88.4696,119.8,119.77,0.063]
["bitfinex","SOLUSD",1743641898327,96.817,119.8,119.77,0.063]
["bitfinex","SOLUSD",1743641898527,118.53707169,119.8,119.77,0.063]
["bitfinex","SOLUSD",1743641898831,56.06867169,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641900226,75.14480526,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641901820,88.24666498,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641904515,69.17053141,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641905207,90.4482,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743641905614,82.1,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743641906707,125.27003141,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743641909825,43.17053141,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641911124,34.82193141,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641911906,43.17053141,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641916716,8.3486,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641917530,43.17053141,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641919733,8.3486,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641919936,82.13,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743641920813,90.4779,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743641921922,0.03,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743641926035,0.03,119.78,119.77,25.10544886]
["bitfinex","SOLUSD",1743641929442,0.03,119.78,119.77,27.05433357]
["bitfinex","SOLUSD",1743641930323,0.03,119.79,119.78,18.64964886]
["bitfinex","SOLUSD",1743641930554,0.03,119.88,119.81,26.0]
["bitfinex","SOLUSD",1743641930887,0.03,119.88,119.82,8.66]
["bitfinex","SOLUSD",1743641934931,0.03,119.88,119.83,27.39363357]
["bitfinex","SOLUSD",1743641935141,0.03,119.88,119.83,34.04984541]
["bitfinex","SOLUSD",1743641935537,0.03,119.88,119.86,26.0]
["bitfinex","SOLUSD",1743641935735,0.03,119.88,119.87,8.66]
["bitfinex","SOLUSD",1743641938929,0.03,119.88,119.87,27.30964886]
["bitfinex","SOLUSD",1743641940858,0.03,119.88,119.87,35.18014886]
["bitfinex","SOLUSD",1743641941056,0.03,119.88,119.87,35.60663357]
["bitfinex","SOLUSD",1743641941255,0.03,119.9,119.89,26.42648471]
["bitfinex","SOLUSD",1743641941551,0.03,119.9,119.89,0.42648471]
["bitfinex","SOLUSD",1743641941930,105.40065401,119.99,119.92,18.64964886]
["bitfinex","SOLUSD",1743641942136,105.40065401,119.99,119.93,8.64]
["bitfinex","SOLUSD",1743641942137,113.73465401,119.99,119.93,8.64]
["bitfinex","SOLUSD",1743641942344,82.1,119.99,119.93,8.64]
["bitfinex","SOLUSD",1743641942738,21.74955401,119.98,119.93,8.64]
["bitfinex","SOLUSD",1743641943037,112.18375401,119.99,119.93,8.64]
["bitfinex","SOLUSD",1743641943234,103.84955401,119.99,119.93,8.64]
["bitfinex","SOLUSD",1743641943433,36.32345401,120.0,119.93,8.64]
["bitfinex","SOLUSD",1743641944450,6.2404,120.0,119.93,8.64]
["bitfinex","SOLUSD",1743641944647,27.98995401,120.0,119.93,8.64]
["bitfinex","SOLUSD",1743641944848,36.32335401,120.0,119.93,8.64]
["bitfinex","SOLUSD",1743641946658,0.03,119.99,119.93,8.64]
["bitfinex","SOLUSD",1743641946859,0.03,119.99,119.94,19.07613357]
["bitfinex","SOLUSD",1743641947163,0.03,119.99,119.94,18.64964886]
["bitfinex","SOLUSD",1743641951770,0.03,119.99,119.93,8.64]
["bitfinex","SOLUSD",1743641957477,23.40255401,119.96,119.9,0.063]
["bitfinex","SOLUSD",1743641957643,23.40255401,119.96,119.91,8.62]
["bitfinex","SOLUSD",1743641958057,21.74955401,119.95,119.91,8.62]
["bitfinex","SOLUSD",1743641958770,23.40255401,119.96,119.91,8.62]
["bitfinex","SOLUSD",1743641959143,9.9891,119.96,119.91,8.62]
["bitfinex","SOLUSD",1743641959551,31.73865401,119.96,119.91,8.62]
["bitfinex","SOLUSD",1743641959763,9.9891,119.96,119.91,8.62]
["bitfinex","SOLUSD",1743641960271,1.653,119.96,119.91,8.62]
["bitfinex","SOLUSD",1743641960483,9.9892,119.96,119.91,8.62]
["bitfinex","SOLUSD",1743641961374,1.653,119.96,119.91,8.62]
["bitfinex","SOLUSD",1743641961575,82.1,119.97,119.91,8.62]
["bitfinex","SOLUSD",1743641962258,21.74955401,119.96,119.91,8.62]
["bitfinex","SOLUSD",1743641963407,21.74955401,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641963762,31.60285401,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743641964688,21.74955401,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641965482,23.26535401,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743641965788,31.60315401,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743641968065,21.74955401,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743641968985,82.1,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641969290,103.84955401,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641969784,8.3388,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743641969986,9.8536,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743641970287,31.60315401,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743641970791,21.74955401,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743641971093,21.89171558,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641971388,52.44685401,119.94,119.9,0.063]
["bitfinex","SOLUSD",1743641971987,8.3388,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743641972589,30.08805401,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641975272,8.3385,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641979978,22.22573205,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641982605,13.88723205,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743641982783,13.88723205,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743641983706,22.22673205,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743641985408,8.3395,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743641986473,13.91723205,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641986681,0.03,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641987605,13.91723205,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641987806,13.88723205,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743641989585,22.39749362,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641993681,13.88723205,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743641994385,22.39749362,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641994584,8.51026157,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641994786,22.39749362,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641995304,13.88723205,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743641995507,22.22653205,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743641996191,8.3393,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743641997504,22.39789362,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641997678,0.03,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743641998381,0.03,119.93,119.92,26.0]
["bitfinex","SOLUSD",1743641998582,0.03,119.93,119.92,34.6]
["bitfinex","SOLUSD",1743641999901,0.03,119.93,119.92,53.24964886]
["bitfinex","SOLUSD",1743642000485,0.03,119.93,119.92,61.83893357]
["bitfinex","SOLUSD",1743642000694,0.03,119.93,119.92,42.7628]
["bitfinex","SOLUSD",1743642001088,0.03,119.93,119.92,36.2235]
["bitfinex","SOLUSD",1743642001408,0.03,119.93,119.92,10.2235]
["bitfinex","SOLUSD",1743642002986,0.03,119.93,119.92,8.6]
["bitfinex","SOLUSD",1743642003183,0.03,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743642003425,0.03,119.93,119.91,8.6]
["bitfinex","SOLUSD",1743642005213,0.03,119.93,119.92,18.64964886]
["bitfinex","SOLUSD",1743642005819,0.03,119.93,119.91,8.6]
["bitfinex","SOLUSD",1743642006488,0.03,119.93,119.92,34.6]
["bitfinex","SOLUSD",1743642007791,0.03,119.93,119.92,8.6]
["bitfinex","SOLUSD",1743642008107,0.03,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743642008311,13.88723205,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743642008691,8.3395,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743642008891,13.88723205,119.92,119.9,0.063]
["bitfinex","SOLUSD",1743642009434,82.13,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743642009931,90.4682,119.93,119.9,0.063]
["bitfinex","SOLUSD",1743642010103,14.02939362,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743642010518,32.96336562,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743642010705,41.30286562,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743642011625,48.91526562,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743642011923,56.74339965,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743642012504,174.833972,119.9,119.8,335.2477]
["bitfinex","SOLUSD",1743642012704,21.71536608,119.87,119.8,335.2477]
["bitfinex","SOLUSD",1743642013010,21.85752765,119.88,119.8,335.2477]
["bitfinex","SOLUSD",1743642013603,0.53,119.93,119.87,0.28432314]
["bitfinex","SOLUSD",1743642013604,0.03,119.93,119.87,0.28432314]
["bitfinex","SOLUSD",1743642013800,0.03,119.93,119.88,8.6]
["bitfinex","SOLUSD",1743642014500,21.71536608,119.91,119.86,7.786]
["bitfinex","SOLUSD",1743642014704,21.71536608,119.9,119.84,8.6]
["bitfinex","SOLUSD",1743642015311,30.05586608,119.9,119.84,8.6]
["bitfinex","SOLUSD",1743642015619,21.71536608,119.9,119.84,8.6]
["bitfinex","SOLUSD",1743642016018,21.71536608,119.89,119.84,8.6]
["bitfinex","SOLUSD",1743642016201,21.71536608,119.87,119.84,8.6]
["bitfinex","SOLUSD",1743642016405,21.71536608,119.86,119.8,325.12]
["bitfinex","SOLUSD",1743642016625,21.71536608,119.85,119.8,325.12]
["bitfinex","SOLUSD",1743642016919,30.06046608,119.83,119.78,8.663]
["bitfinex","SOLUSD",1743642017125,30.06046608,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743642017521,8.3447,119.84,119.79,8.6]
["bitfinex","SOLUSD",1743642017705,82.1,119.85,119.79,8.6]
["bitfinex","SOLUSD",1743642018106,0.14216157,119.84,119.79,8.6]
["bitfinex","SOLUSD",1743642018909,30.06006608,119.84,119.79,8.6]
["bitfinex","SOLUSD",1743642019112,8.3447,119.84,119.79,8.6]
["bitfinex","SOLUSD",1743642019825,103.95752765,119.83,119.79,8.6]
["bitfinex","SOLUSD",1743642020018,0.14216157,119.86,119.79,8.6]
["bitfinex","SOLUSD",1743642020614,8.48516157,119.86,119.79,8.6]
["bitfinex","SOLUSD",1743642021019,8.48516157,119.86,119.78,0.063]
["bitfinex","SOLUSD",1743642021020,40.79149965,119.84,119.78,0.063]
["bitfinex","SOLUSD",1743642021333,21.71536608,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743642022729,103.95752765,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743642023026,112.30282765,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743642024533,82.1,119.83,119.78,26.063]
["bitfinex","SOLUSD",1743642024713,30.05936608,119.85,119.78,26.063]
["bitfinex","SOLUSD",1743642025126,8.344,119.85,119.78,26.063]
["bitfinex","SOLUSD",1743642025330,30.05936608,119.85,119.78,26.063]
["bitfinex","SOLUSD",1743642025845,21.71536608,119.84,119.78,26.063]
["bitfinex","SOLUSD",1743642026350,21.71536608,119.82,119.78,26.063]
["bitfinex","SOLUSD",1743642026511,21.85752765,119.83,119.78,26.063]
["bitfinex","SOLUSD",1743642026717,0.14216157,119.83,119.78,26.063]
["bitfinex","SOLUSD",1743642027021,21.85752765,119.83,119.78,26.063]
["bitfinex","SOLUSD",1743642027337,8.3437,119.85,119.78,26.063]
["bitfinex","SOLUSD",1743642027536,100.74964886,119.87,119.8,26.0]
["bitfinex","SOLUSD",1743642027729,8.48336157,119.89,119.81,8.58]
["bitfinex","SOLUSD",1743642028242,0.14216157,119.89,119.84,26.0]
["bitfinex","SOLUSD",1743642028457,82.1,119.9,119.84,26.0]
["bitfinex","SOLUSD",1743642029228,0.14216157,119.89,119.84,26.0]
["bitfinex","SOLUSD",1743642029426,8.48336157,119.89,119.84,26.0]
["bitfinex","SOLUSD",1743642029830,43.22066511,119.89,119.8,18.64964886]
["bitfinex","SOLUSD",1743642030043,53.81343711,119.84,119.81,8.58]
["bitfinex","SOLUSD",1743642030228,0.14216157,119.84,119.78,0.063]
["bitfinex","SOLUSD",1743642031134,0.14216157,119.82,119.78,0.063]
["bitfinex","SOLUSD",1743642031446,34.87946511,119.82,119.78,0.063]
["bitfinex","SOLUSD",1743642031627,8.3465,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743642032026,90.4454,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743642032665,53.81343711,119.82,119.78,0.063]
["bitfinex","SOLUSD",1743642032869,34.73730354,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743642033078,34.87946511,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642033266,53.81343711,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642033646,62.16133711,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642034279,102.1,119.84,119.78,0.063]
["bitfinex","SOLUSD",1743642034445,135.91343711,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743642034638,82.24216157,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743642035767,90.58726157,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743642036469,125.32456511,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743642036852,90.58726157,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743642037174,0.14216157,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642037368,34.87946511,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642037865,0.14216157,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642038753,34.87946511,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642038953,0.14216157,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642039668,53.81343711,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642039842,62.16133711,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642040468,53.81343711,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642040666,0.14216157,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642044267,53.81343711,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642044870,19.07613357,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642045672,53.81343711,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642046768,0.14216157,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642046948,34.87946511,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642047468,18.933972,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743642047664,0.14216157,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743642047868,34.87946511,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743642048367,34.73730354,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743642048579,19.07613357,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743642048580,53.81343711,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743642049448,19.07613357,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743642049669,0.14216157,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743642050376,116.83730354,119.82,119.78,0.063]
["bitfinex","SOLUSD",1743642050377,82.1,119.82,119.78,0.063]
["bitfinex","SOLUSD",1743642050567,82.1,119.82,119.78,8.643]
["bitfinex","SOLUSD",1743642051047,82.1,119.87,119.78,8.643]
["bitfinex","SOLUSD",1743642051392,0.14216157,119.86,119.78,8.643]
["bitfinex","SOLUSD",1743642051565,82.1,119.87,119.82,26.0]
["bitfinex","SOLUSD",1743642051751,82.1,119.87,119.83,8.58]
["bitfinex","SOLUSD",1743642053070,116.83730354,119.87,119.83,8.58]
["bitfinex","SOLUSD",1743642054072,34.73730354,119.84,119.8,8.58]
["bitfinex","SOLUSD",1743642054273,34.73730354,119.83,119.8,8.58]
["bitfinex","SOLUSD",1743642054770,34.73730354,119.83,119.78,0.063]
["bitfinex","SOLUSD",1743642054978,34.87946511,119.82,119.78,0.063]
["bitfinex","SOLUSD",1743642055473,34.73730354,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743642055975,0.14216157,119.8,119.78,0.063]
["bitfinex","SOLUSD",1743642056175,135.91343711,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743642057873,26.0,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743642058181,60.73730354,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743642058951,69.08790354,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743642059455,34.87946511,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743642059657,116.97946511,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743642059873,135.91343711,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743642060858,144.26483711,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743642062970,62.16483711,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743642063663,26.14216157,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743642063977,26.14216157,119.68,119.61,6.4321]
["bitfinex","SOLUSD",1743642063978,20.14216157,119.67,119.61,0.063]
["bitfinex","SOLUSD",1743642064278,34.73730354,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743642064460,34.73730354,119.63,119.61,0.063]
["bitfinex","SOLUSD",1743642064857,26.0,119.68,119.61,0.063]
["bitfinex","SOLUSD",1743642065085,34.73730354,119.67,119.61,0.063]
["bitfinex","SOLUSD",1743642065569,43.09420354,119.67,119.61,0.063]
["bitfinex","SOLUSD",1743642065773,34.73730354,119.66,119.61,0.063]
["bitfinex","SOLUSD",1743642066974,8.3577,119.65,119.61,0.063]
["bitfinex","SOLUSD",1743642067691,34.73730354,119.67,119.61,0.063]
["bitfinex","SOLUSD",1743642067891,43.09330354,119.68,119.61,0.063]
["bitfinex","SOLUSD",1743642068697,8.356,119.68,119.61,0.063]
["bitfinex","SOLUSD",1743642068878,34.73730354,119.66,119.61,0.063]
["bitfinex","SOLUSD",1743642069079,34.73730354,119.67,119.61,0.063]
["bitfinex","SOLUSD",1743642070107,82.1,119.69,119.63,26.0]
["bitfinex","SOLUSD",1743642070398,82.1,119.69,119.64,8.58]
["bitfinex","SOLUSD",1743642070567,0.14216157,119.71,119.65,6.2375]
["bitfinex","SOLUSD",1743642070772,34.73730354,119.7,119.65,6.2375]
["bitfinex","SOLUSD",1743642071693,0.14216157,119.71,119.65,6.2375]
["bitfinex","SOLUSD",1743642071863,34.73730354,119.7,119.65,6.2375]
["bitfinex","SOLUSD",1743642072069,34.73730354,119.69,119.65,6.2375]
["bitfinex","SOLUSD",1743642072269,34.73730354,119.67,119.64,8.58]
["bitfinex","SOLUSD",1743642072465,34.73730354,119.67,119.61,331.8887]
["bitfinex","SOLUSD",1743642072705,34.73730354,119.67,119.63,8.58]
["bitfinex","SOLUSD",1743642073167,34.87946511,119.68,119.63,8.58]
["bitfinex","SOLUSD",1743642073367,0.14216157,119.68,119.63,8.58]
["bitfinex","SOLUSD",1743642073571,34.87946511,119.68,119.63,8.58]
["bitfinex","SOLUSD",1743642073800,82.1,119.69,119.63,8.58]
["bitfinex","SOLUSD",1743642074097,34.73730354,119.68,119.63,8.58]
["bitfinex","SOLUSD",1743642074310,0.14216157,119.72,119.64,26.0]
["bitfinex","SOLUSD",1743642074475,34.87946511,119.72,119.64,26.0]
["bitfinex","SOLUSD",1743642075166,34.73730354,119.72,119.64,26.0]
["bitfinex","SOLUSD",1743642075394,82.1,119.73,119.65,19.07613357]
["bitfinex","SOLUSD",1743642075602,82.1,119.73,119.68,32.4747]
["bitfinex","SOLUSD",1743642075799,82.1,119.73,119.69,8.58]
["bitfinex","SOLUSD",1743642076105,218.0,119.76,119.69,8.58]
["bitfinex","SOLUSD",1743642076284,0.03,119.77,119.7,18.64964886]
["bitfinex","SOLUSD",1743642077388,0.03,119.77,119.73,26.0]
["bitfinex","SOLUSD",1743642077587,0.03,119.77,119.74,8.58]
["bitfinex","SOLUSD",1743642080596,0.03,119.77,119.76,26.0]
["bitfinex","SOLUSD",1743642081084,0.03,119.77,119.76,45.07613357]
["bitfinex","SOLUSD",1743642081278,0.03,119.77,119.76,26.0]
["bitfinex","SOLUSD",1743642081815,0.03,119.77,119.75,6.4627]
["bitfinex","SOLUSD",1743642085524,0.03,119.77,119.74,8.58]
["bitfinex","SOLUSD",1743642087220,0.03,119.77,119.75,26.0]
["bitfinex","SOLUSD",1743642087430,0.03,119.77,119.71,7.8632]
["bitfinex","SOLUSD",1743642087713,34.73730354,119.76,119.7,325.8]
["bitfinex","SOLUSD",1743642087899,34.73730354,119.76,119.71,8.56]
["bitfinex","SOLUSD",1743642088621,0.03,119.77,119.71,8.56]
["bitfinex","SOLUSD",1743642089092,0.03,119.77,119.72,18.64964886]
["bitfinex","SOLUSD",1743642090116,0.03,119.77,119.75,26.0]
["bitfinex","SOLUSD",1743642090291,0.03,119.77,119.76,8.56]
["bitfinex","SOLUSD",1743642090611,0.03,119.77,119.75,26.0]
["bitfinex","SOLUSD",1743642090916,34.76730354,119.77,119.71,18.64964886]
["bitfinex","SOLUSD",1743642091097,34.76730354,119.77,119.72,8.56]
["bitfinex","SOLUSD",1743642091413,34.73730354,119.74,119.7,325.8]
["bitfinex","SOLUSD",1743642092810,34.73730354,119.74,119.66,8.56]
["bitfinex","SOLUSD",1743642092811,34.73730354,119.71,119.66,8.56]
["bitfinex","SOLUSD",1743642093115,34.73730354,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743642093307,43.09250354,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743642093810,8.3552,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743642094118,116.83730354,119.73,119.65,18.71264886]
["bitfinex","SOLUSD",1743642095000,34.73730354,119.71,119.65,0.063]
["bitfinex","SOLUSD",1743642095592,8.3542,119.7,119.65,0.063]
["bitfinex","SOLUSD",1743642096521,82.24216157,119.73,119.65,0.063]
["bitfinex","SOLUSD",1743642096694,90.4523,119.73,119.65,18.71264886]
["bitfinex","SOLUSD",1743642097500,125.18960354,119.73,119.65,18.71264886]
["bitfinex","SOLUSD",1743642098826,34.73730354,119.71,119.67,26.0]
["bitfinex","SOLUSD",1743642099010,34.87946511,119.7,119.65,0.063]
["bitfinex","SOLUSD",1743642099220,34.73730354,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743642099723,43.09240354,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743642100633,8.3551,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743642101410,43.09240354,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743642101709,0.03,119.77,119.7,0.28432314]
["bitfinex","SOLUSD",1743642101932,34.76730354,119.77,119.71,8.56]
["bitfinex","SOLUSD",1743642102110,0.03,119.74,119.7,34.56]
["bitfinex","SOLUSD",1743642102629,34.76730354,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642103032,43.11880354,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642103241,34.76730354,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642103837,34.73730354,119.73,119.7,8.56]
["bitfinex","SOLUSD",1743642105107,0.17216157,119.74,119.7,16.914]
["bitfinex","SOLUSD",1743642105327,34.73730354,119.73,119.7,16.914]
["bitfinex","SOLUSD",1743642105513,34.73730354,119.73,119.7,8.56]
["bitfinex","SOLUSD",1743642105834,34.73730354,119.72,119.7,8.56]
["bitfinex","SOLUSD",1743642106143,34.73730354,119.73,119.7,8.56]
["bitfinex","SOLUSD",1743642106315,43.26086511,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642109320,0.03,119.74,119.7,16.914]
["bitfinex","SOLUSD",1743642114513,0.03,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642114716,34.76730354,119.74,119.7,16.9142]
["bitfinex","SOLUSD",1743642115139,34.76730354,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642115525,43.11890354,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642115925,0.03,119.74,119.7,16.914]
["bitfinex","SOLUSD",1743642116136,8.3814,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642117346,8.3814,119.74,119.7,16.9141]
["bitfinex","SOLUSD",1743642117642,43.11870354,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642118745,43.11870354,119.74,119.7,16.9139]
["bitfinex","SOLUSD",1743642118746,0.03,119.74,119.7,16.9139]
["bitfinex","SOLUSD",1743642120922,0.03,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642121938,34.90946511,119.74,119.7,8.56]
["bitfinex","SOLUSD",1743642122130,8.3521,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743642123035,43.08940354,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743642123244,0.14216157,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642123424,135.91343711,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642124231,144.26763711,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642125043,96.90494065,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642125345,26.0,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743642125547,34.73730354,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743642125746,60.73730354,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743642126251,0.14216157,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743642126567,62.17043711,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743642126749,0.14216157,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743642127957,8.49856157,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743642128165,0.14216157,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743642128344,82.1,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743642129663,219.6605,119.72,119.66,8.54]
["bitfinex","SOLUSD",1743642129867,126.85080354,119.72,119.66,8.54]
["bitfinex","SOLUSD",1743642130850,82.1,119.72,119.66,23.2217]
["bitfinex","SOLUSD",1743642132070,0.03,119.73,119.67,19.07613357]
["bitfinex","SOLUSD",1743642132444,0.03,119.73,119.7,26.0]
["bitfinex","SOLUSD",1743642132662,0.03,119.73,119.71,8.54]
["bitfinex","SOLUSD",1743642132843,0.03,119.73,119.72,8.3528]
["bitfinex","SOLUSD",1743642133044,0.03,119.73,119.72,27.00244886]
["bitfinex","SOLUSD",1743642133367,0.03,119.73,119.72,33.92123357]
["bitfinex","SOLUSD",1743642135147,0.03,119.77,119.75,26.0]
["bitfinex","SOLUSD",1743642135364,0.03,119.77,119.76,8.54]
["bitfinex","SOLUSD",1743642136939,0.03,119.77,119.76,16.89]
["bitfinex","SOLUSD",1743642138778,0.03,119.77,119.76,8.54]
["bitfinex","SOLUSD",1743642139155,0.03,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1743642139356,0.03,119.77,119.75,8.54]
["bitfinex","SOLUSD",1743642140073,8.0309,119.86,119.77,0.14216157]
["bitfinex","SOLUSD",1743642140268,8.3734,119.86,119.79,25.03234886]
["bitfinex","SOLUSD",1743642140452,8.3734,119.86,119.8,8.54]
["bitfinex","SOLUSD",1743642141145,8.3734,119.86,119.81,8.3465]
["bitfinex","SOLUSD",1743642141659,0.03,119.86,119.82,18.64964886]
["bitfinex","SOLUSD",1743642141864,0.03,119.86,119.84,44.64964886]
["bitfinex","SOLUSD",1743642142044,0.03,119.86,119.84,45.07613357]
["bitfinex","SOLUSD",1743642142461,0.03,119.86,119.85,19.07613357]
["bitfinex","SOLUSD",1743642142670,0.03,119.89,119.85,27.61613357]
["bitfinex","SOLUSD",1743642143175,0.03,119.89,119.88,26.0]
["bitfinex","SOLUSD",1743642144169,0.03,119.89,119.88,45.07613357]
["bitfinex","SOLUSD",1743642144381,0.03,119.9,119.89,18.64964886]
["bitfinex","SOLUSD",1743642144554,0.03,119.93,119.92,44.64964886]
["bitfinex","SOLUSD",1743642144751,0.03,119.93,119.92,53.61613357]
["bitfinex","SOLUSD",1743642145254,0.03,119.97,119.93,0.42648471]
["bitfinex","SOLUSD",1743642145454,0.03,119.97,119.96,26.0]
["bitfinex","SOLUSD",1743642145775,0.03,119.97,119.96,44.64964886]
["bitfinex","SOLUSD",1743642146967,0.03,119.97,119.96,26.0]
["bitfinex","SOLUSD",1743642147172,0.03,119.97,119.96,45.07613357]
["bitfinex","SOLUSD",1743642147377,8.3312,120.03,119.97,0.42648471]
["bitfinex","SOLUSD",1743642147556,8.3312,120.03,119.98,8.52]
["bitfinex","SOLUSD",1743642147757,8.3305,120.04,119.99,18.64964886]
["bitfinex","SOLUSD",1743642147957,8.3291,120.06,119.99,18.64964886]
["bitfinex","SOLUSD",1743642150084,8.3291,120.06,120.0,0.42648471]
["bitfinex","SOLUSD",1743642150853,8.3291,120.06,119.99,18.64964886]
["bitfinex","SOLUSD",1743642151257,8.3291,120.06,119.96,26.0]
["bitfinex","SOLUSD",1743642151258,34.87946511,120.05,119.96,18.79181043]
["bitfinex","SOLUSD",1743642151458,34.87946511,120.05,119.97,8.52]
["bitfinex","SOLUSD",1743642151459,34.73730354,120.02,119.97,8.52]
["bitfinex","SOLUSD",1743642151768,34.73730354,120.01,119.97,8.52]
["bitfinex","SOLUSD",1743642152152,82.24216157,120.03,119.97,8.52]
["bitfinex","SOLUSD",1743642152153,34.73730354,120.02,119.97,8.52]
["bitfinex","SOLUSD",1743642152554,60.73730354,119.99,119.94,8.52]
["bitfinex","SOLUSD",1743642152949,116.83730354,120.0,119.94,8.52]
["bitfinex","SOLUSD",1743642153162,82.1,120.0,119.94,8.52]
["bitfinex","SOLUSD",1743642153560,82.1,120.0,119.95,18.64964886]
["bitfinex","SOLUSD",1743642153762,8.3331,120.01,119.95,18.64964886]
["bitfinex","SOLUSD",1743642153983,14.6189,120.02,119.95,18.64964886]
["bitfinex","SOLUSD",1743642154161,8.3322,120.02,119.95,18.64964886]
["bitfinex","SOLUSD",1743642154367,43.06950354,120.02,119.94,8.52]
["bitfinex","SOLUSD",1743642154665,34.73730354,120.01,119.94,8.52]
["bitfinex","SOLUSD",1743642155585,8.3333,120.0,119.94,8.52]
["bitfinex","SOLUSD",1743642156166,0.03,120.06,120.02,0.5]
["bitfinex","SOLUSD",1743642156383,0.03,120.06,120.04,18.64964886]
["bitfinex","SOLUSD",1743642156556,0.03,120.06,120.02,82.32648471]
["bitfinex","SOLUSD",1743642156762,0.03,120.06,120.03,8.52]
["bitfinex","SOLUSD",1743642157183,0.03,120.06,120.0,18.64964886]
["bitfinex","SOLUSD",1743642157362,0.03,120.06,120.03,8.52]
["bitfinex","SOLUSD",1743642160483,20.8122,120.13,120.03,8.52]
["bitfinex","SOLUSD",1743642160484,8.3531,120.15,120.05,0.28432314]
["bitfinex","SOLUSD",1743642160779,0.03,120.15,120.08,0.42648471]
["bitfinex","SOLUSD",1743642160963,0.03,120.15,120.1,18.64964886]
["bitfinex","SOLUSD",1743642161355,0.03,120.15,120.09,8.52]
["bitfinex","SOLUSD",1743642161880,34.73730354,120.14,120.09,8.52]
["bitfinex","SOLUSD",1743642162181,34.73730354,120.13,120.08,8.52]
["bitfinex","SOLUSD",1743642162358,34.87946511,120.14,120.08,8.52]
["bitfinex","SOLUSD",1743642162861,34.73730354,120.13,120.08,8.52]
["bitfinex","SOLUSD",1743642163060,60.73730354,120.12,120.08,8.52]
["bitfinex","SOLUSD",1743642163264,26.0,120.12,120.08,8.52]
["bitfinex","SOLUSD",1743642163687,90.4535,120.15,120.08,8.52]
["bitfinex","SOLUSD",1743642163872,125.19080354,120.15,120.08,8.52]
["bitfinex","SOLUSD",1743642164063,60.73730354,120.12,120.08,8.52]
["bitfinex","SOLUSD",1743642164860,26.0,120.11,120.08,8.52]
["bitfinex","SOLUSD",1743642165267,60.73730354,120.11,120.08,8.52]
["bitfinex","SOLUSD",1743642165683,26.0,120.11,120.08,8.52]
["bitfinex","SOLUSD",1743642165986,34.73730354,120.1,120.05,8.5]
["bitfinex","SOLUSD",1743642166185,8.3553,120.12,120.05,27.14964886]
["bitfinex","SOLUSD",1743642166359,8.3553,120.12,120.06,18.64964886]
["bitfinex","SOLUSD",1743642166360,0.03,120.12,120.06,18.64964886]
["bitfinex","SOLUSD",1743642166858,43.09230354,120.12,120.05,8.5]
["bitfinex","SOLUSD",1743642167862,43.09230354,120.12,120.06,18.64964886]
["bitfinex","SOLUSD",1743642168060,34.87946511,120.11,120.05,8.5]
["bitfinex","SOLUSD",1743642168374,34.73730354,120.1,120.05,8.5]
["bitfinex","SOLUSD",1743642168572,60.73730354,120.09,120.05,8.5]
["bitfinex","SOLUSD",1743642168790,26.0,120.09,120.05,8.5]
["bitfinex","SOLUSD",1743642169294,26.0,120.1,120.05,8.5]
["bitfinex","SOLUSD",1743642170074,43.09260354,120.12,120.05,8.5]
["bitfinex","SOLUSD",1743642171777,8.3553,120.12,120.05,8.5]
["bitfinex","SOLUSD",1743642171977,43.09260354,120.12,120.05,8.5]
["bitfinex","SOLUSD",1743642172978,43.06310354,120.11,120.05,8.5]
["bitfinex","SOLUSD",1743642173390,8.3258,120.11,120.05,8.5]
["bitfinex","SOLUSD",1743642173696,34.73730354,120.1,120.05,8.5]
["bitfinex","SOLUSD",1743642175090,43.06430354,120.09,120.04,325.0]
["bitfinex","SOLUSD",1743642175272,34.73730354,120.08,120.01,81.9]
["bitfinex","SOLUSD",1743642175475,34.73730354,120.08,119.99,18.79181043]
["bitfinex","SOLUSD",1743642175677,34.73730354,120.07,120.0,8.5]
["bitfinex","SOLUSD",1743642175985,34.87946511,120.08,120.0,8.5]
["bitfinex","SOLUSD",1743642176501,34.73730354,120.07,120.0,8.5]
["bitfinex","SOLUSD",1743642176875,34.73730354,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743642177076,69.20856511,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743642177477,34.47126157,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743642177788,69.20856511,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743642178377,88.14253711,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743642179794,69.35072668,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743642180105,88.14253711,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743642180396,8.47226157,120.05,119.99,8.5]
["bitfinex","SOLUSD",1743642180604,43.20956511,120.05,119.99,8.5]
["bitfinex","SOLUSD",1743642181121,26.0,120.0,119.97,0.063]
["bitfinex","SOLUSD",1743642181280,60.73730354,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743642181602,34.73730354,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743642182179,34.87946511,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743642182412,62.14813711,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743642182714,26.0,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743642182887,34.73730354,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642183307,34.87946511,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642183904,34.73730354,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743642184101,26.0,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642184785,60.87946511,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642185210,79.81343711,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642186502,88.15153711,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642189517,79.81343711,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642190009,26.0,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642190503,34.73730354,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743642190811,82.24216157,119.96,119.92,0.063]
["bitfinex","SOLUSD",1743642191111,82.1,119.96,119.92,0.063]
["bitfinex","SOLUSD",1743642191413,0.14216157,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743642191586,61.16378825,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642191782,79.81343711,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642194001,88.15153711,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642194205,79.81343711,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642194508,0.42648471,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642194920,125.31566511,119.96,119.92,0.063]
["bitfinex","SOLUSD",1743642195217,0.42648471,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743642195425,0.14216157,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743642195718,0.42648471,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743642195902,0.14216157,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743642196105,0.03,119.98,119.94,18.79181043]
["bitfinex","SOLUSD",1743642196404,0.03,119.98,119.96,18.79181043]
["bitfinex","SOLUSD",1743642196910,0.03,119.98,119.97,0.28432314]
["bitfinex","SOLUSD",1743642197117,0.03,119.98,119.96,18.79181043]
["bitfinex","SOLUSD",1743642197486,12.95752448,120.06,119.97,0.28432314]
["bitfinex","SOLUSD",1743642197692,12.95752448,120.06,119.99,18.64964886]
["bitfinex","SOLUSD",1743642198211,47.69482802,120.06,119.98,8.5]
["bitfinex","SOLUSD",1743642198404,34.87946511,120.05,119.98,8.5]
["bitfinex","SOLUSD",1743642199193,0.14216157,120.05,119.98,8.5]
["bitfinex","SOLUSD",1743642199795,8.47206157,120.05,119.98,8.5]
["bitfinex","SOLUSD",1743642200319,0.14216157,120.05,119.98,8.5]
["bitfinex","SOLUSD",1743642202223,0.03,120.06,119.99,18.64964886]
["bitfinex","SOLUSD",1743642203814,0.03,120.06,120.0,6.79176157]
["bitfinex","SOLUSD",1743642203995,0.03,120.06,120.01,0.28432314]
["bitfinex","SOLUSD",1743642204838,0.03,120.06,120.0,6.6496]
["bitfinex","SOLUSD",1743642205134,0.03,120.06,120.02,8.5]
["bitfinex","SOLUSD",1743642207106,0.03,120.06,120.02,12.70450203]
["bitfinex","SOLUSD",1743642207720,0.03,120.1,120.07,18.933972]
["bitfinex","SOLUSD",1743642207909,0.03,120.1,120.06,33.89346157]
["bitfinex","SOLUSD",1743642207910,0.03,120.1,120.08,8.5]
["bitfinex","SOLUSD",1743642209930,0.03,120.1,120.09,18.64964886]
["bitfinex","SOLUSD",1743642210511,0.03,120.1,120.08,8.5]
["bitfinex","SOLUSD",1743642210715,0.03,120.1,120.09,8.5]
["bitfinex","SOLUSD",1743642213114,0.03,120.1,120.03,18.64964886]
["bitfinex","SOLUSD",1743642213319,43.06430354,120.09,120.04,8.5]
["bitfinex","SOLUSD",1743642213938,8.327,120.09,120.04,8.5]
["bitfinex","SOLUSD",1743642214245,43.06430354,120.09,120.04,8.5]
["bitfinex","SOLUSD",1743642214823,63.88200354,120.09,120.04,8.5]
["bitfinex","SOLUSD",1743642215044,34.73730354,120.08,120.04,8.5]
["bitfinex","SOLUSD",1743642215225,8.3291,120.06,120.01,8.48]
["bitfinex","SOLUSD",1743642215750,8.327,120.09,120.02,18.64964886]
["bitfinex","SOLUSD",1743642216244,0.42648471,120.08,120.01,8.48]
["bitfinex","SOLUSD",1743642216453,35.16378825,120.08,120.01,8.48]
["bitfinex","SOLUSD",1743642216943,0.42648471,120.08,120.01,8.48]
["bitfinex","SOLUSD",1743642217437,8.75438471,120.08,120.01,8.48]
["bitfinex","SOLUSD",1743642218347,8.3279,120.08,120.02,18.64964886]
["bitfinex","SOLUSD",1743642218665,8.3565,120.1,120.02,18.64964886]
["bitfinex","SOLUSD",1743642219144,0.42648471,120.09,120.02,18.64964886]
["bitfinex","SOLUSD",1743642219347,8.3284,120.07,120.0,22.80847229]
["bitfinex","SOLUSD",1743642219537,43.06570354,120.07,119.99,431.72534886]
["bitfinex","SOLUSD",1743642219847,8.75348471,120.09,120.0,27.27181043]
["bitfinex","SOLUSD",1743642220027,43.06430354,120.09,120.0,27.27181043]
["bitfinex","SOLUSD",1743642220230,8.327,120.09,120.0,27.27181043]
["bitfinex","SOLUSD",1743642220429,43.52028825,120.1,120.01,0.28432314]
["bitfinex","SOLUSD",1743642220847,34.73730354,120.09,120.01,0.28432314]
["bitfinex","SOLUSD",1743642221152,34.73730354,120.09,120.0,27.27181043]
["bitfinex","SOLUSD",1743642221352,8.3284,120.07,120.0,27.12964886]
["bitfinex","SOLUSD",1743642221541,34.73730354,120.05,119.99,4.18172903]
["bitfinex","SOLUSD",1743642221854,34.73730354,120.05,120.01,8.48]
["bitfinex","SOLUSD",1743642222153,35.16378825,120.04,119.99,8.48]
["bitfinex","SOLUSD",1743642222529,0.42648471,120.04,119.99,8.48]
["bitfinex","SOLUSD",1743642223027,26.0,120.04,119.99,8.48]
["bitfinex","SOLUSD",1743642223338,146.41328825,120.07,119.99,12.60570409]
["bitfinex","SOLUSD",1743642223339,90.4284,120.07,119.99,12.60570409]
["bitfinex","SOLUSD",1743642223671,90.4284,120.07,120.0,18.64964886]
["bitfinex","SOLUSD",1743642226948,90.4284,120.07,120.0,18.71264886]
["bitfinex","SOLUSD",1743642227255,125.16570354,120.07,120.0,0.063]
["bitfinex","SOLUSD",1743642228150,90.4284,120.07,120.0,0.063]
["bitfinex","SOLUSD",1743642229752,34.73730354,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642230238,0.14216157,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642230670,43.35112668,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642230671,8.61382314,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642231752,0.28432314,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743642232156,116.97946511,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642233163,8.3305,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743642234154,0.42648471,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743642235050,90.4301,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642235249,8.3284,120.07,120.0,0.063]
["bitfinex","SOLUSD",1743642235837,63.88680354,120.07,120.0,0.063]
["bitfinex","SOLUSD",1743642236064,34.73730354,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642236365,0.42648471,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743642236568,35.16378825,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642237358,8.75908471,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642238062,82.1,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642239663,0.28432314,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642239959,0.42648471,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642240160,0.14216157,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642240359,34.87946511,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642240665,35.02162668,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642240959,34.73730354,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642241340,8.3326,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642243648,43.49638825,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642244060,62.14603711,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642246867,96.88334065,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642247248,62.14603711,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642247839,27.266572,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642248169,62.00387554,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642248953,62.14603711,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642249153,144.2323,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642249349,8.3323,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642249663,0.14216157,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642250079,0.42648471,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642250764,0.28432314,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642250962,8.3315,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743642251170,53.3869524,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743642251171,43.06810354,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743642252178,0.42648471,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743642252380,26.0,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642252754,35.16378825,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642252974,53.81343711,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642253169,60.38463711,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642253360,25.64733357,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642253560,60.38463711,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642253777,68.71723711,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642254890,88.14603711,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642256070,0.03,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642256277,8.3594,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642256775,43.09670354,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642257157,125.19670354,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642257354,0.14216157,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642257557,34.87946511,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642258080,0.42648471,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642258582,125.19670354,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642258782,82.13,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642259463,0.03,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642260062,8.3591,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642261083,0.03,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642261781,34.73730354,120.05,120.01,8.48]
["bitfinex","SOLUSD",1743642262287,34.73730354,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642262461,34.73730354,120.05,120.0,8.543]
["bitfinex","SOLUSD",1743642262655,43.06760354,120.05,120.0,8.543]
["bitfinex","SOLUSD",1743642264088,43.06760354,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642264268,8.3303,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743642264470,117.15162668,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642264471,82.41432314,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642264777,90.74352314,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642265570,125.48082668,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642265775,90.74352314,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642265972,82.13,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642267093,90.4592,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743642267479,90.4592,120.06,120.01,8.48]
["bitfinex","SOLUSD",1743642267984,82.13,120.06,120.01,8.48]
["bitfinex","SOLUSD",1743642269586,82.13,120.06,120.02,18.64964886]
["bitfinex","SOLUSD",1743642269885,0.03,120.06,120.03,6.1053]
["bitfinex","SOLUSD",1743642270666,0.03,120.06,120.04,20.27244886]
["bitfinex","SOLUSD",1743642274201,0.03,120.06,120.04,1.6228]
["bitfinex","SOLUSD",1743642274570,0.03,120.06,120.03,6.1053]
["bitfinex","SOLUSD",1743642275493,0.03,120.06,120.04,19.07613357]
["bitfinex","SOLUSD",1743642275882,0.03,120.06,120.04,19.13913357]
["bitfinex","SOLUSD",1743642278195,0.03,120.06,120.04,18.71264886]
["bitfinex","SOLUSD",1743642278583,0.03,120.06,120.05,8.48]
["bitfinex","SOLUSD",1743642282184,0.03,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743642282505,0.03,120.06,120.04,8.543]
["bitfinex","SOLUSD",1743642289508,0.03,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743642289509,21.67481677,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743642291114,30.00441677,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743642291490,40.72095034,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743642291701,68.49845034,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743642292495,22.07130148,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642292905,30.40390148,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642293409,8.3326,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642293615,26.0,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642293915,55.97681677,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642294607,22.07130148,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642295406,30.40390148,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642299792,34.3322,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743642299994,26.0,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642301008,34.3326,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642301242,82.1,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743642301717,47.64481677,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642302224,88.36576711,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743642302548,88.36576711,120.01,119.92,0.063]
["bitfinex","SOLUSD",1743642302549,66.72095034,119.98,119.92,0.063]
["bitfinex","SOLUSD",1743642302720,102.1,119.99,119.92,0.063]
["bitfinex","SOLUSD",1743642302721,22.07130148,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642303146,30.40940148,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642304413,49.05905034,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642304745,77.32105034,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743642305127,46.14216157,119.89,119.85,0.063]
["bitfinex","SOLUSD",1743642305324,19.07613357,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642305523,0.42648471,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642305842,60.76326032,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642306022,34.76326032,119.89,119.85,0.063]
["bitfinex","SOLUSD",1743642306215,60.76326032,119.88,119.85,0.063]
["bitfinex","SOLUSD",1743642306623,35.18974503,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743642306939,35.18974503,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642307320,43.53274503,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642308438,62.18239389,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642308616,26.14216157,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743642308939,35.18974503,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743642309236,62.18589389,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743642309433,82.18589389,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743642309623,83.83959389,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743642310944,0.42648471,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743642311238,82.19009389,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743642311742,26.14216157,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743642311943,34.76326032,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642313139,62.19359389,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642313322,96.95685421,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642316223,39.07613357,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743642316425,73.83939389,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743642317249,82.19429389,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743642318131,27.43103357,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743642318454,34.90542189,119.71,119.68,0.063]
["bitfinex","SOLUSD",1743642318621,170.66326032,119.72,119.68,0.063]
["bitfinex","SOLUSD",1743642319048,34.76326032,119.71,119.68,0.063]
["bitfinex","SOLUSD",1743642319247,43.11696032,119.71,119.68,0.063]
["bitfinex","SOLUSD",1743642319453,34.76326032,119.71,119.68,0.063]
["bitfinex","SOLUSD",1743642320044,0.28432314,119.71,119.68,0.063]
["bitfinex","SOLUSD",1743642320259,34.76326032,119.73,119.68,0.063]
["bitfinex","SOLUSD",1743642320929,34.90542189,119.74,119.68,0.063]
["bitfinex","SOLUSD",1743642321134,0.14216157,119.73,119.68,0.063]
["bitfinex","SOLUSD",1743642321335,35.18974503,119.73,119.68,0.063]
["bitfinex","SOLUSD",1743642321641,35.04758346,119.73,119.68,0.063]
["bitfinex","SOLUSD",1743642321953,125.49828346,119.75,119.68,1.6211]
["bitfinex","SOLUSD",1743642322162,125.35612189,119.75,119.68,1.6211]
["bitfinex","SOLUSD",1743642322729,34.76326032,119.74,119.68,1.6211]
["bitfinex","SOLUSD",1743642323447,82.1,119.75,119.68,9.9763]
["bitfinex","SOLUSD",1743642323643,116.86326032,119.75,119.68,9.9763]
["bitfinex","SOLUSD",1743642323948,82.1,119.75,119.68,9.9763]
["bitfinex","SOLUSD",1743642324448,0.03,119.73,119.68,9.9763]
["bitfinex","SOLUSD",1743642327667,0.03,119.73,119.69,18.64964886]
["bitfinex","SOLUSD",1743642328168,60.76326032,119.72,119.68,0.063]
["bitfinex","SOLUSD",1743642328347,34.76326032,119.7,119.68,0.063]
["bitfinex","SOLUSD",1743642328788,34.76326032,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743642329068,53.83939389,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743642329444,34.76326032,119.7,119.68,0.063]
["bitfinex","SOLUSD",1743642329644,26.0,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743642329864,0.42648471,119.7,119.68,8.543]
["bitfinex","SOLUSD",1743642330069,82.1,119.71,119.68,8.543]
["bitfinex","SOLUSD",1743642330661,0.03,119.73,119.68,8.543]
["bitfinex","SOLUSD",1743642330845,8.3821,119.73,119.68,8.543]
["bitfinex","SOLUSD",1743642331047,43.14536032,119.73,119.68,8.543]
["bitfinex","SOLUSD",1743642331252,34.76326032,119.71,119.68,0.063]
["bitfinex","SOLUSD",1743642331651,43.11626032,119.72,119.68,0.063]
["bitfinex","SOLUSD",1743642331857,8.353,119.72,119.68,0.063]
["bitfinex","SOLUSD",1743642333167,0.42648471,119.71,119.68,0.063]
["bitfinex","SOLUSD",1743642333339,79.83939389,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743642335160,88.19429389,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743642336469,0.42648471,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743642336769,35.18974503,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743642337156,26.0,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743642337561,34.76326032,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743642337868,43.11746032,119.7,119.65,0.063]
["bitfinex","SOLUSD",1743642338048,53.55507075,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743642338247,34.76326032,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743642338757,34.76326032,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743642338969,101.17613357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743642339154,135.93939389,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743642339358,144.29639389,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743642340872,62.19639389,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743642342568,218.98889389,119.66,119.63,0.063]
["bitfinex","SOLUSD",1743642342752,88.60265421,119.64,119.63,0.0001]
["bitfinex","SOLUSD",1743642342957,174.97613357,119.63,119.62,0.0001]
["bitfinex","SOLUSD",1743642343151,0.42648471,119.62,119.61,0.0001]
["bitfinex","SOLUSD",1743642343468,53.83939389,119.62,119.61,0.0001]
["bitfinex","SOLUSD",1743642343667,55.48479389,119.62,119.61,0.0001]
["bitfinex","SOLUSD",1743642343867,26.0,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642344066,79.41290918,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642344254,79.83939389,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642344674,88.20199389,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642344874,34.3626,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642345063,26.0,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642345780,8.3621,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743642346382,43.12536032,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743642347478,34.76326032,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642347648,35.18974503,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642347848,53.83939389,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642348065,108.60265421,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642348262,73.83939389,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642348468,53.83939389,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642348671,62.20199389,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642349784,82.20199389,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743642350674,19.07613357,119.57,119.56,0.0001]
["bitfinex","SOLUSD",1743642350859,39.07613357,119.55,119.54,0.063]
["bitfinex","SOLUSD",1743642351208,73.83939389,119.55,119.54,0.0001]
["bitfinex","SOLUSD",1743642351482,73.83939389,119.55,119.49,0.03]
["bitfinex","SOLUSD",1743642351483,45.07613357,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743642351663,0.42648471,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743642353178,87.78100918,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743642353179,26.0,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743642353490,0.28432314,119.53,119.49,0.03]
["bitfinex","SOLUSD",1743642353695,0.42648471,119.53,119.49,0.03]
["bitfinex","SOLUSD",1743642356171,0.42648471,119.54,119.49,0.03]
["bitfinex","SOLUSD",1743642356372,0.28432314,119.54,119.49,0.03]
["bitfinex","SOLUSD",1743642356784,82.1,119.58,119.49,0.03]
["bitfinex","SOLUSD",1743642356990,8.50406157,119.59,119.52,7.5877]
["bitfinex","SOLUSD",1743642357175,60.76326032,119.55,119.5,8.48]
["bitfinex","SOLUSD",1743642357482,34.76326032,119.54,119.5,8.48]
["bitfinex","SOLUSD",1743642357774,43.12876032,119.54,119.5,8.48]
["bitfinex","SOLUSD",1743642357986,218.0,119.58,119.5,16.8481]
["bitfinex","SOLUSD",1743642358276,0.42648471,119.57,119.5,16.8481]
["bitfinex","SOLUSD",1743642358477,142.5074,119.61,119.51,0.14216157]
["bitfinex","SOLUSD",1743642358478,224.6074,119.61,119.51,0.14216157]
["bitfinex","SOLUSD",1743642358675,224.6074,119.61,119.53,1.5089]
["bitfinex","SOLUSD",1743642358676,116.86326032,119.61,119.53,1.5089]
["bitfinex","SOLUSD",1743642358878,0.14216157,119.62,119.54,6.4973]
["bitfinex","SOLUSD",1743642359090,34.90542189,119.62,119.54,6.4973]
["bitfinex","SOLUSD",1743642359261,0.42648471,119.62,119.54,6.4973]
["bitfinex","SOLUSD",1743642359878,0.42648471,119.62,119.55,8.3647]
["bitfinex","SOLUSD",1743642360080,0.14216157,119.61,119.55,8.3647]
["bitfinex","SOLUSD",1743642360266,0.14216157,119.6,119.55,8.3647]
["bitfinex","SOLUSD",1743642360467,0.14216157,119.6,119.54,14.8623]
["bitfinex","SOLUSD",1743642360468,34.90542189,119.6,119.54,14.8623]
["bitfinex","SOLUSD",1743642360783,0.28432314,119.59,119.54,14.8626]
["bitfinex","SOLUSD",1743642361462,0.14216157,119.58,119.54,14.8626]
["bitfinex","SOLUSD",1743642361664,82.1,119.6,119.54,14.8626]
["bitfinex","SOLUSD",1743642361870,0.28432314,119.62,119.54,14.8626]
["bitfinex","SOLUSD",1743642362072,0.42648471,119.62,119.54,14.8626]
["bitfinex","SOLUSD",1743642362270,0.14216157,119.58,119.54,6.4973]
["bitfinex","SOLUSD",1743642362470,0.14216157,119.58,119.54,14.8626]
["bitfinex","SOLUSD",1743642363071,0.14216157,119.58,119.54,6.4973]
["bitfinex","SOLUSD",1743642363573,0.28432314,119.57,119.53,1.5089]
["bitfinex","SOLUSD",1743642363770,0.14216157,119.56,119.52,8.48]
["bitfinex","SOLUSD",1743642364083,43.12746032,119.56,119.52,8.48]
["bitfinex","SOLUSD",1743642364283,8.3642,119.56,119.52,8.48]
["bitfinex","SOLUSD",1743642364989,8.3642,119.56,119.51,14.4112]
["bitfinex","SOLUSD",1743642365284,0.42648471,119.54,119.49,16.8785]
["bitfinex","SOLUSD",1743642365583,60.76326032,119.52,119.49,0.03]
["bitfinex","SOLUSD",1743642365885,35.18974503,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743642366065,0.42648471,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743642366979,26.0,119.52,119.49,0.03]
["bitfinex","SOLUSD",1743642367673,34.76326032,119.54,119.49,0.03]
["bitfinex","SOLUSD",1743642367674,0.14216157,119.54,119.49,0.03]
["bitfinex","SOLUSD",1743642367878,82.1,119.55,119.49,0.03]
["bitfinex","SOLUSD",1743642368080,0.42648471,119.56,119.49,0.03]
["bitfinex","SOLUSD",1743642368278,0.14216157,119.56,119.49,0.03]
["bitfinex","SOLUSD",1743642368813,0.42648471,119.56,119.49,0.03]
["bitfinex","SOLUSD",1743642369173,0.42648471,119.56,119.49,8.3989]
["bitfinex","SOLUSD",1743642369375,0.28432314,119.56,119.49,8.3989]
["bitfinex","SOLUSD",1743642369986,0.42648471,119.56,119.49,8.3989]
["bitfinex","SOLUSD",1743642370182,0.42648471,119.56,119.5,7.6201]
["bitfinex","SOLUSD",1743642370489,0.42648471,119.56,119.51,8.48]
["bitfinex","SOLUSD",1743642371598,82.1,119.59,119.52,8.3668]
["bitfinex","SOLUSD",1743642371786,90.462,119.59,119.52,8.3668]
["bitfinex","SOLUSD",1743642371987,82.1,119.59,119.52,8.3668]
["bitfinex","SOLUSD",1743642372390,125.22516032,119.59,119.52,8.3668]
["bitfinex","SOLUSD",1743642372594,34.76326032,119.58,119.52,8.3668]
["bitfinex","SOLUSD",1743642372796,125.22516032,119.59,119.52,8.3668]
["bitfinex","SOLUSD",1743642374905,82.1,119.59,119.52,8.3668]
["bitfinex","SOLUSD",1743642375398,90.4619,119.59,119.52,8.3668]
["bitfinex","SOLUSD",1743642376585,125.22516032,119.59,119.52,8.3668]
["bitfinex","SOLUSD",1743642377195,125.22516032,119.59,119.53,8.48]
["bitfinex","SOLUSD",1743642377602,125.22516032,119.59,119.53,16.8458]
["bitfinex","SOLUSD",1743642378107,35.18974503,119.58,119.53,8.48]
["bitfinex","SOLUSD",1743642379297,34.76326032,119.57,119.53,8.48]
["bitfinex","SOLUSD",1743642379801,8.364,119.56,119.53,8.48]
["bitfinex","SOLUSD",1743642380006,82.1,119.59,119.53,16.8459]
["bitfinex","SOLUSD",1743642380385,35.18974503,119.58,119.53,8.48]
["bitfinex","SOLUSD",1743642380882,0.42648471,119.58,119.53,16.8458]
["bitfinex","SOLUSD",1743642381787,90.4621,119.59,119.53,16.8758]
["bitfinex","SOLUSD",1743642382097,90.525,119.59,119.53,16.8758]
["bitfinex","SOLUSD",1743642382696,125.28826032,119.59,119.53,16.8758]
["bitfinex","SOLUSD",1743642383815,90.525,119.59,119.53,16.8758]
["bitfinex","SOLUSD",1743642384814,82.163,119.59,119.53,16.8758]
["bitfinex","SOLUSD",1743642386310,0.063,119.59,119.56,8.0044]
["bitfinex","SOLUSD",1743642386612,0.063,119.59,119.58,26.0]
["bitfinex","SOLUSD",1743642386803,0.063,119.59,119.58,53.12964886]
["bitfinex","SOLUSD",1743642387322,12.95752448,119.69,119.6,6.1293]
["bitfinex","SOLUSD",1743642387510,12.95752448,119.69,119.61,18.64964886]
["bitfinex","SOLUSD",1743642387691,21.31242448,119.69,119.61,18.64964886]
["bitfinex","SOLUSD",1743642388207,12.95752448,119.69,119.63,26.0]
["bitfinex","SOLUSD",1743642388516,12.95752448,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743642388861,12.95752448,119.69,119.68,26.0]
["bitfinex","SOLUSD",1743642388994,12.95752448,119.69,119.68,59.59064886]
["bitfinex","SOLUSD",1743642389195,25.97804897,119.7,119.68,59.59064886]
["bitfinex","SOLUSD",1743642389430,0.063,119.7,119.68,59.59064886]
["bitfinex","SOLUSD",1743642390309,0.063,119.72,119.71,26.0]
["bitfinex","SOLUSD",1743642390616,0.03,119.73,119.71,44.64964886]
["bitfinex","SOLUSD",1743642391290,0.03,119.73,119.72,18.64964886]
["bitfinex","SOLUSD",1743642392109,0.03,119.73,119.72,26.0]
["bitfinex","SOLUSD",1743642392513,0.03,119.73,119.72,34.3528]
["bitfinex","SOLUSD",1743642392717,0.03,119.73,119.72,8.3528]
["bitfinex","SOLUSD",1743642393826,0.03,119.73,119.71,8.3535]
["bitfinex","SOLUSD",1743642394514,0.03,119.73,119.71,27.00314886]
["bitfinex","SOLUSD",1743642394824,0.03,119.73,119.72,19.07613357]
["bitfinex","SOLUSD",1743642395017,0.03,119.73,119.72,45.07613357]
["bitfinex","SOLUSD",1743642395403,82.1,119.8,119.73,18.64964886]
["bitfinex","SOLUSD",1743642395605,0.28432314,119.82,119.74,8.46]
["bitfinex","SOLUSD",1743642395606,0.14216157,119.82,119.74,8.46]
["bitfinex","SOLUSD",1743642395810,14.6601,119.83,119.76,8.35]
["bitfinex","SOLUSD",1743642396214,8.3451,119.83,119.76,8.35]
["bitfinex","SOLUSD",1743642396919,8.3451,119.83,119.75,27.00034886]
["bitfinex","SOLUSD",1743642397907,34.76326032,119.82,119.75,27.00034886]
["bitfinex","SOLUSD",1743642398101,8.3451,119.83,119.75,27.00034886]
["bitfinex","SOLUSD",1743642398806,8.3451,119.83,119.75,33.29304886]
["bitfinex","SOLUSD",1743642399619,43.10836032,119.83,119.75,33.29304886]
["bitfinex","SOLUSD",1743642400027,8.3451,119.83,119.75,33.29304886]
["bitfinex","SOLUSD",1743642400413,0.03,119.84,119.79,18.64964886]
["bitfinex","SOLUSD",1743642400616,0.03,119.84,119.8,8.46]
["bitfinex","SOLUSD",1743642401634,0.03,119.84,119.75,14.6434]
["bitfinex","SOLUSD",1743642401635,0.14216157,119.83,119.75,14.6434]
["bitfinex","SOLUSD",1743642401826,34.76326032,119.81,119.74,8.3514]
["bitfinex","SOLUSD",1743642402033,34.76326032,119.8,119.73,9.9058]
["bitfinex","SOLUSD",1743642402325,8.3479,119.79,119.74,8.46]
["bitfinex","SOLUSD",1743642403528,43.53634503,119.81,119.74,8.46]
["bitfinex","SOLUSD",1743642404118,43.53634503,119.81,119.75,8.3507]
["bitfinex","SOLUSD",1743642404316,43.53634503,119.81,119.74,16.8111]
["bitfinex","SOLUSD",1743642404722,8.77308471,119.81,119.74,16.8111]
["bitfinex","SOLUSD",1743642404923,82.1,119.82,119.75,18.64964886]
["bitfinex","SOLUSD",1743642405330,9.9155,119.83,119.75,18.64964886]
["bitfinex","SOLUSD",1743642405509,0.42648471,119.82,119.74,16.8111]
["bitfinex","SOLUSD",1743642405714,0.063,119.81,119.74,16.8111]
["bitfinex","SOLUSD",1743642407136,34.76326032,119.77,119.72,0.03]
["bitfinex","SOLUSD",1743642407316,34.76326032,119.76,119.72,0.03]
["bitfinex","SOLUSD",1743642410350,43.11366032,119.76,119.72,0.03]
["bitfinex","SOLUSD",1743642410948,35.18974503,119.75,119.72,0.03]
["bitfinex","SOLUSD",1743642411135,34.76326032,119.74,119.72,0.03]
["bitfinex","SOLUSD",1743642411620,35.18974503,119.75,119.72,0.03]
["bitfinex","SOLUSD",1743642411831,43.11366032,119.76,119.72,0.03]
["bitfinex","SOLUSD",1743642413019,34.76326032,119.75,119.72,0.03]
["bitfinex","SOLUSD",1743642415347,39.52154886,119.78,119.72,0.03]
["bitfinex","SOLUSD",1743642415348,0.28432314,119.78,119.72,0.03]
["bitfinex","SOLUSD",1743642416037,0.42648471,119.78,119.72,0.03]
["bitfinex","SOLUSD",1743642416346,8.3493,119.77,119.72,0.03]
["bitfinex","SOLUSD",1743642417545,0.063,119.76,119.72,0.03]
["bitfinex","SOLUSD",1743642419548,0.063,119.76,119.73,1.639]
["bitfinex","SOLUSD",1743642420415,0.063,119.76,119.74,45.07613357]
["bitfinex","SOLUSD",1743642420647,0.063,119.81,119.75,23.1842]
["bitfinex","SOLUSD",1743642421233,60.90542189,119.79,119.75,8.44]
["bitfinex","SOLUSD",1743642421953,26.14216157,119.79,119.75,8.44]
["bitfinex","SOLUSD",1743642422131,26.0,119.79,119.75,8.44]
["bitfinex","SOLUSD",1743642423140,69.11126032,119.79,119.75,8.44]
["bitfinex","SOLUSD",1743642423852,0.063,119.81,119.75,16.7904]
["bitfinex","SOLUSD",1743642425352,34.82626032,119.81,119.75,16.7904]
["bitfinex","SOLUSD",1743642425753,0.063,119.81,119.75,16.7904]
["bitfinex","SOLUSD",1743642427262,34.82626032,119.81,119.75,16.7904]
["bitfinex","SOLUSD",1743642428359,0.063,119.81,119.75,16.7904]
["bitfinex","SOLUSD",1743642428657,34.76326032,119.76,119.72,0.03]
["bitfinex","SOLUSD",1743642428956,0.28432314,119.79,119.72,0.03]
["bitfinex","SOLUSD",1743642428957,34.76326032,119.75,119.72,0.03]
["bitfinex","SOLUSD",1743642429160,26.0,119.77,119.72,0.03]
["bitfinex","SOLUSD",1743642429960,90.4477,119.8,119.72,0.03]
["bitfinex","SOLUSD",1743642430253,116.86326032,119.8,119.72,0.03]
["bitfinex","SOLUSD",1743642431153,125.21056032,119.8,119.72,0.03]
["bitfinex","SOLUSD",1743642431349,34.76326032,119.79,119.72,0.03]
["bitfinex","SOLUSD",1743642432752,43.11136032,119.79,119.72,0.03]
["bitfinex","SOLUSD",1743642433256,8.3481,119.79,119.72,0.03]
["bitfinex","SOLUSD",1743642433460,82.1,119.8,119.72,0.03]
["bitfinex","SOLUSD",1743642433640,82.1,119.8,119.72,19.10613357]
["bitfinex","SOLUSD",1743642433960,34.76326032,119.77,119.72,0.03]
["bitfinex","SOLUSD",1743642434151,34.76326032,119.75,119.72,0.03]
["bitfinex","SOLUSD",1743642434346,26.0,119.76,119.72,0.03]
["bitfinex","SOLUSD",1743642434554,60.76326032,119.76,119.72,0.03]
["bitfinex","SOLUSD",1743642434745,69.11376032,119.76,119.72,0.03]
["bitfinex","SOLUSD",1743642434947,0.42648471,119.75,119.72,0.03]
["bitfinex","SOLUSD",1743642435346,60.76326032,119.76,119.72,0.03]
["bitfinex","SOLUSD",1743642435556,35.18974503,119.78,119.72,0.03]
["bitfinex","SOLUSD",1743642435754,35.04758346,119.78,119.72,0.03]
["bitfinex","SOLUSD",1743642436262,8.3486,119.78,119.72,0.03]
["bitfinex","SOLUSD",1743642436767,34.76326032,119.77,119.72,0.03]
["bitfinex","SOLUSD",1743642437169,34.76326032,119.77,119.72,8.3828]
["bitfinex","SOLUSD",1743642437462,34.76326032,119.77,119.72,0.03]
["bitfinex","SOLUSD",1743642437643,34.76326032,119.76,119.72,0.03]
["bitfinex","SOLUSD",1743642437849,0.42648471,119.77,119.72,0.03]
["bitfinex","SOLUSD",1743642438056,34.76326032,119.75,119.72,0.03]
["bitfinex","SOLUSD",1743642439059,8.3514,119.74,119.72,0.03]
["bitfinex","SOLUSD",1743642439254,43.11426032,119.75,119.72,0.03]
["bitfinex","SOLUSD",1743642439957,34.76326032,119.74,119.72,0.03]
["bitfinex","SOLUSD",1743642440171,61.18974503,119.73,119.72,0.03]
["bitfinex","SOLUSD",1743642440474,79.83939389,119.73,119.72,0.03]
["bitfinex","SOLUSD",1743642441237,88.19149389,119.73,119.72,0.03]
["bitfinex","SOLUSD",1743642442159,69.54184503,119.73,119.72,0.03]
["bitfinex","SOLUSD",1743642442476,34.76326032,119.74,119.72,0.03]
["bitfinex","SOLUSD",1743642442666,0.063,119.77,119.72,8.47]
["bitfinex","SOLUSD",1743642443342,0.063,119.77,119.73,8.3521]
["bitfinex","SOLUSD",1743642443749,0.063,119.77,119.76,26.0]
["bitfinex","SOLUSD",1743642445464,0.063,119.77,119.76,34.35]
["bitfinex","SOLUSD",1743642446160,0.063,119.77,119.76,8.35]
["bitfinex","SOLUSD",1743642446363,0.063,119.81,119.76,135.32613357]
["bitfinex","SOLUSD",1743642446565,0.063,119.81,119.78,18.79181043]
["bitfinex","SOLUSD",1743642446779,0.03,119.84,119.81,45.07613357]
["bitfinex","SOLUSD",1743642447076,0.03,119.84,119.82,8.44]
["bitfinex","SOLUSD",1743642447242,0.03,119.84,119.83,34.44]
["bitfinex","SOLUSD",1743642447670,0.03,119.84,119.83,8.44]
["bitfinex","SOLUSD",1743642448375,0.03,119.84,119.81,325.62]
["bitfinex","SOLUSD",1743642448558,0.03,119.84,119.82,8.44]
["bitfinex","SOLUSD",1743642450376,34.79326032,119.84,119.82,8.44]
["bitfinex","SOLUSD",1743642450681,0.03,119.84,119.82,8.44]
["bitfinex","SOLUSD",1743642451262,34.79326032,119.84,119.82,8.44]
["bitfinex","SOLUSD",1743642452482,34.76326032,119.83,119.82,8.44]
["bitfinex","SOLUSD",1743642452775,43.13776032,119.84,119.82,8.44]
["bitfinex","SOLUSD",1743642453671,0.03,119.84,119.82,8.44]
["bitfinex","SOLUSD",1743642454048,0.03,119.83,119.82,8.44]
["bitfinex","SOLUSD",1743642454573,0.03,119.83,119.82,16.7858]
["bitfinex","SOLUSD",1743642460063,0.063,119.88,119.85,0.14216157]
["bitfinex","SOLUSD",1743642460273,0.063,119.88,119.85,19.07613357]
["bitfinex","SOLUSD",1743642460951,0.063,119.88,119.84,33.5764]
["bitfinex","SOLUSD",1743642461373,0.063,119.88,119.84,36.10814661]
["bitfinex","SOLUSD",1743642464580,0.063,119.88,119.84,4.08824661]
["bitfinex","SOLUSD",1743642464880,0.063,119.88,119.85,8.42]
["bitfinex","SOLUSD",1743642466251,0.063,119.88,119.85,27.06964886]
["bitfinex","SOLUSD",1743642467771,0.063,119.88,119.85,8.42]
["bitfinex","SOLUSD",1743642469467,0.063,119.88,119.86,19.07613357]
["bitfinex","SOLUSD",1743642470275,0.063,119.93,119.88,19.07613357]
["bitfinex","SOLUSD",1743642472479,0.063,119.93,119.87,7.5917]
["bitfinex","SOLUSD",1743642473381,0.063,119.93,119.88,325.24]
["bitfinex","SOLUSD",1743642473767,0.063,119.93,119.89,8.42]
["bitfinex","SOLUSD",1743642474163,0.063,119.93,119.88,325.24]
["bitfinex","SOLUSD",1743642474369,0.063,119.93,119.89,8.42]
["bitfinex","SOLUSD",1743642474783,60.82626032,119.93,119.89,8.42]
["bitfinex","SOLUSD",1743642475889,26.063,119.93,119.89,8.42]
["bitfinex","SOLUSD",1743642476476,69.16446032,119.93,119.89,8.42]
["bitfinex","SOLUSD",1743642477067,34.4012,119.93,119.89,8.42]
["bitfinex","SOLUSD",1743642477572,26.063,119.93,119.89,8.42]
["bitfinex","SOLUSD",1743642478176,0.063,119.93,119.89,8.42]
["bitfinex","SOLUSD",1743642480493,0.063,119.93,119.9,19.07613357]
["bitfinex","SOLUSD",1743642481187,0.063,119.93,119.89,8.42]
["bitfinex","SOLUSD",1743642481407,0.063,119.93,119.9,19.07613357]
["bitfinex","SOLUSD",1743642482395,0.063,119.93,119.9,27.18423357]
["bitfinex","SOLUSD",1743642485091,0.063,119.93,119.92,26.0]
["bitfinex","SOLUSD",1743642486610,0.063,119.93,119.9,109.08423357]
["bitfinex","SOLUSD",1743642487608,0.03,119.95,119.9,109.08423357]
["bitfinex","SOLUSD",1743642490817,0.03,119.93,119.92,45.07613357]
["bitfinex","SOLUSD",1743642490995,0.03,119.93,119.92,126.97613357]
["bitfinex","SOLUSD",1743642492704,0.03,119.93,119.92,452.05613357]
["bitfinex","SOLUSD",1743642492905,0.03,119.95,119.93,19.07613357]
["bitfinex","SOLUSD",1743642493085,0.03,119.95,119.94,8.42]
["bitfinex","SOLUSD",1743642496298,0.03,119.95,119.94,27.49613357]
["bitfinex","SOLUSD",1743642497103,0.03,119.95,119.94,8.42]
["bitfinex","SOLUSD",1743642507898,0.03,119.95,119.94,27.49613357]
["bitfinex","SOLUSD",1743642510698,0.03,120.0,119.96,0.14216157]
["bitfinex","SOLUSD",1743642510892,0.03,120.0,119.96,82.04216157]
["bitfinex","SOLUSD",1743642513406,0.03,120.0,119.95,18.64964886]
["bitfinex","SOLUSD",1743642514594,0.03,120.0,119.96,0.42648471]
["bitfinex","SOLUSD",1743642514995,0.03,120.0,119.96,82.32648471]
["bitfinex","SOLUSD",1743642515195,0.03,120.0,119.97,18.64964886]
["bitfinex","SOLUSD",1743642522018,0.03,120.0,119.96,406.86]
["bitfinex","SOLUSD",1743642525611,0.03,120.0,119.96,406.923]
["bitfinex","SOLUSD",1743642526113,0.03,120.0,119.96,325.023]
["bitfinex","SOLUSD",1743642526416,13.86055498,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743642526613,6.4784,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743642526819,13.86055498,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743642528321,22.19595498,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743642528900,20.33895498,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743642529735,28.67325498,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743642530512,1.6925,120.0,119.96,0.063]
["bitfinex","SOLUSD",1743642535112,0.03,120.0,119.96,0.063]
["bitfinex","SOLUSD",1743642542839,0.03,120.0,119.97,26.0]
["bitfinex","SOLUSD",1743642543021,0.03,120.0,119.98,8.38]
["bitfinex","SOLUSD",1743642543223,0.03,120.0,119.97,26.0]
["bitfinex","SOLUSD",1743642543542,0.03,120.0,119.98,8.38]
["bitfinex","SOLUSD",1743642545056,0.03,120.0,119.96,0.063]
["bitfinex","SOLUSD",1743642545057,21.69701384,120.0,119.96,0.063]
["bitfinex","SOLUSD",1743642545228,47.66701384,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743642545431,26.0,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743642545943,1.6153,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743642547222,31.61711384,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743642548833,23.28231384,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743642551153,47.66701384,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743642551456,54.40769855,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743642551621,0.42648471,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743642551939,13.88514657,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743642553245,13.88514657,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743642553761,39.88514657,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743642554840,26.0,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743642557644,48.22264657,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743642560649,39.88514657,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743642561052,26.0,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743642563457,34.3375,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743642563657,48.22264657,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743642571378,48.22264657,119.94,119.86,324.98]
["bitfinex","SOLUSD",1743642571379,0.28432314,119.93,119.86,324.98]
["bitfinex","SOLUSD",1743642571550,13.88514657,119.88,119.85,0.063]
["bitfinex","SOLUSD",1743642571750,13.88514657,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743642571959,39.88514657,119.88,119.85,0.063]
["bitfinex","SOLUSD",1743642572846,48.22684657,119.88,119.85,0.063]
["bitfinex","SOLUSD",1743642573848,26.0,119.88,119.85,0.063]
["bitfinex","SOLUSD",1743642574154,1.563,119.89,119.85,0.063]
["bitfinex","SOLUSD",1743642574357,14.31163128,119.9,119.85,0.063]
["bitfinex","SOLUSD",1743642575161,21.5834,119.93,119.85,0.063]
["bitfinex","SOLUSD",1743642575162,9.9219,119.93,119.85,0.063]
["bitfinex","SOLUSD",1743642575467,13.88514657,119.94,119.86,1.73836157]
["bitfinex","SOLUSD",1743642575847,13.88514657,119.92,119.86,1.5962]
["bitfinex","SOLUSD",1743642576047,39.88514657,119.92,119.86,1.5962]
["bitfinex","SOLUSD",1743642576447,13.88514657,119.92,119.86,1.5962]
["bitfinex","SOLUSD",1743642576747,39.88514657,119.92,119.86,1.5962]
["bitfinex","SOLUSD",1743642577273,48.22434657,119.92,119.86,1.5962]
["bitfinex","SOLUSD",1743642577778,39.88514657,119.92,119.86,1.5962]
["bitfinex","SOLUSD",1743642577978,48.22404657,119.92,119.86,1.5962]
["bitfinex","SOLUSD",1743642578273,13.88514657,119.91,119.86,1.5962]
["bitfinex","SOLUSD",1743642578455,13.88514657,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642579873,39.88514657,119.92,119.87,8.38]
["bitfinex","SOLUSD",1743642580174,13.88514657,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642581154,48.22404657,119.92,119.87,8.38]
["bitfinex","SOLUSD",1743642581659,13.88514657,119.93,119.87,8.38]
["bitfinex","SOLUSD",1743642581979,13.88514657,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642582177,13.88514657,119.92,119.87,8.38]
["bitfinex","SOLUSD",1743642584176,22.22404657,119.92,119.87,8.38]
["bitfinex","SOLUSD",1743642584675,26.0,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642585181,48.22474657,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642586980,39.88514657,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642587366,48.22494657,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642588783,34.3398,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642588979,48.22494657,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642590282,39.88514657,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642590463,26.0,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642590667,39.88514657,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642591781,26.0,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642592260,39.88514657,119.91,119.87,8.38]
["bitfinex","SOLUSD",1743642592889,13.88514657,119.9,119.85,0.063]
["bitfinex","SOLUSD",1743642593058,13.88514657,119.88,119.85,8.443]
["bitfinex","SOLUSD",1743642593258,13.88514657,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743642593584,26.0,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743642596287,13.88514657,119.88,119.85,0.063]
["bitfinex","SOLUSD",1743642596474,22.22644657,119.89,119.85,0.063]
["bitfinex","SOLUSD",1743642597161,13.88514657,119.88,119.85,0.063]
["bitfinex","SOLUSD",1743642598382,22.22704657,119.88,119.85,0.063]
["bitfinex","SOLUSD",1743642600174,13.88514657,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743642600369,34.343,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642602398,26.0,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743642606285,34.3425,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743642606478,48.22764657,119.87,119.85,0.063]
["bitfinex","SOLUSD",1743642607476,13.88514657,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642608382,22.22814657,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642608582,34.343,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642608775,26.0,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642608991,39.88514657,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642609389,48.22814657,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642611391,34.343,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642612690,26.0,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743642612885,82.1,119.88,119.85,0.063]
["bitfinex","SOLUSD",1743642614102,26.0,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743642614278,20.14216157,119.77,119.75,25.17327927]
["bitfinex","SOLUSD",1743642614466,19.56368526,119.75,119.74,61.66830865]
["bitfinex","SOLUSD",1743642614671,6.03806591,119.77,119.74,61.66830865]
["bitfinex","SOLUSD",1743642614672,0.14216157,119.78,119.74,61.66830865]
["bitfinex","SOLUSD",1743642614996,90.4481,119.79,119.74,61.66830865]
["bitfinex","SOLUSD",1743642615167,82.1,119.79,119.77,25.83159229]
["bitfinex","SOLUSD",1743642615970,13.88514657,119.82,119.77,25.83159229]
["bitfinex","SOLUSD",1743642616189,88.218,119.84,119.77,31.91039229]
["bitfinex","SOLUSD",1743642616190,0.28432314,119.84,119.77,31.91039229]
["bitfinex","SOLUSD",1743642616491,26.0,119.82,119.77,31.91039229]
["bitfinex","SOLUSD",1743642616783,13.88514657,119.81,119.77,25.83159229]
["bitfinex","SOLUSD",1743642616991,13.88514657,119.8,119.77,25.83159229]
["bitfinex","SOLUSD",1743642617569,13.88514657,119.79,119.77,25.83159229]
["bitfinex","SOLUSD",1743642617776,22.17409355,119.81,119.75,8.36]
["bitfinex","SOLUSD",1743642618395,2.08692625,119.79,119.75,8.36]
["bitfinex","SOLUSD",1743642619184,10.43482625,119.79,119.75,8.36]
["bitfinex","SOLUSD",1743642620093,2.08692625,119.78,119.75,8.36]
["bitfinex","SOLUSD",1743642621805,30.09510884,119.8,119.75,8.36]
["bitfinex","SOLUSD",1743642622475,21.74760884,119.79,119.75,8.36]
["bitfinex","SOLUSD",1743642624674,21.74760884,119.79,119.76,8.36]
["bitfinex","SOLUSD",1743642624876,82.1,119.82,119.76,8.36]
["bitfinex","SOLUSD",1743642625078,21.74760884,119.81,119.76,8.36]
["bitfinex","SOLUSD",1743642626588,21.74760884,119.8,119.76,8.36]
["bitfinex","SOLUSD",1743642627409,30.09430884,119.81,119.76,8.36]
["bitfinex","SOLUSD",1743642627904,21.74760884,119.8,119.76,8.36]
["bitfinex","SOLUSD",1743642629031,21.74760884,119.79,119.76,8.36]
["bitfinex","SOLUSD",1743642630399,26.0,119.76,119.74,0.03]
["bitfinex","SOLUSD",1743642630589,47.74760884,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743642630791,47.88977041,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743642630997,48.17409355,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743642631587,157.27444241,119.75,119.74,0.03]
["bitfinex","SOLUSD",1743642631995,18.64964886,119.73,119.72,0.03]
["bitfinex","SOLUSD",1743642632196,26.0,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642632395,47.74760884,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642634992,56.10180884,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642635192,47.74760884,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642636210,82.1,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743642636389,21.74760884,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743642639612,47.74760884,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743642640607,21.74760884,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642641414,30.10180884,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642641587,21.74760884,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642641788,21.74760884,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743642641992,21.74760884,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743642643392,21.74760884,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743642643897,21.74760884,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642644911,21.74760884,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743642645616,21.74760884,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642645805,40.82374241,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743642646010,26.0,119.67,119.63,0.03]
["bitfinex","SOLUSD",1743642646195,21.74760884,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743642646700,21.74760884,119.65,119.63,0.03]
["bitfinex","SOLUSD",1743642646907,21.74760884,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743642648403,30.53249355,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743642648604,70.92975125,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743642648797,21.74760884,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743642649001,26.0,119.64,119.63,0.03]
["bitfinex","SOLUSD",1743642649498,21.74760884,119.65,119.63,0.03]
["bitfinex","SOLUSD",1743642650328,21.74760884,119.65,119.62,0.03]
["bitfinex","SOLUSD",1743642650512,21.74760884,119.64,119.62,0.03]
["bitfinex","SOLUSD",1743642652113,30.10610884,119.64,119.62,0.03]
["bitfinex","SOLUSD",1743642652420,21.74760884,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743642653424,30.10670884,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743642653723,21.74760884,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743642656319,30.10670884,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743642657326,21.74760884,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743642658630,30.53319355,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743642658927,22.17409355,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743642659111,49.18284241,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743642660234,69.18284241,119.63,119.6,0.03]
["bitfinex","SOLUSD",1743642660410,66.3972577,119.61,119.6,0.03]
["bitfinex","SOLUSD",1743642660612,86.82374241,119.61,119.6,0.03]
["bitfinex","SOLUSD",1743642660808,86.82374241,119.61,119.57,0.03]
["bitfinex","SOLUSD",1743642660809,0.14216157,119.58,119.57,0.03]
["bitfinex","SOLUSD",1743642661013,62.57135125,119.58,119.57,0.03]
["bitfinex","SOLUSD",1743642661429,70.93395125,119.58,119.57,0.03]
["bitfinex","SOLUSD",1743642662728,0.14216157,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743642662912,40.82374241,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743642663433,49.18914241,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743642663819,26.42648471,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743642664131,47.74760884,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743642665231,21.74760884,119.57,119.53,0.03]
["bitfinex","SOLUSD",1743642665422,21.74760884,119.56,119.53,0.03]
["bitfinex","SOLUSD",1743642666014,21.74760884,119.61,119.53,18.67964886]
["bitfinex","SOLUSD",1743642666733,21.74760884,119.6,119.53,18.67964886]
["bitfinex","SOLUSD",1743642667017,21.74760884,119.63,119.54,19.07613357]
["bitfinex","SOLUSD",1743642667229,26.0,119.62,119.57,1.5306]
["bitfinex","SOLUSD",1743642667629,26.0,119.62,119.58,8.3626]
["bitfinex","SOLUSD",1743642668036,21.74760884,119.65,119.58,8.3626]
["bitfinex","SOLUSD",1743642669055,21.74760884,119.63,119.58,8.3626]
["bitfinex","SOLUSD",1743642669226,21.74760884,119.62,119.58,8.3626]
["bitfinex","SOLUSD",1743642669418,21.74760884,119.61,119.59,8.36]
["bitfinex","SOLUSD",1743642669618,21.74760884,119.6,119.59,8.36]
["bitfinex","SOLUSD",1743642669826,30.10820884,119.61,119.59,8.36]
["bitfinex","SOLUSD",1743642670220,82.1,119.63,119.59,16.7217]
["bitfinex","SOLUSD",1743642671033,103.84760884,119.63,119.59,16.7217]
["bitfinex","SOLUSD",1743642671224,21.74760884,119.62,119.59,8.36]
["bitfinex","SOLUSD",1743642672140,30.10770884,119.62,119.59,8.36]
["bitfinex","SOLUSD",1743642672631,21.74760884,119.62,119.59,8.36]
["bitfinex","SOLUSD",1743642673435,103.84760884,119.63,119.59,8.36]
["bitfinex","SOLUSD",1743642673739,21.74760884,119.65,119.59,8.36]
["bitfinex","SOLUSD",1743642674546,82.24216157,119.66,119.59,8.36]
["bitfinex","SOLUSD",1743642674731,103.98977041,119.66,119.59,8.36]
["bitfinex","SOLUSD",1743642675426,112.34687041,119.66,119.59,8.36]
["bitfinex","SOLUSD",1743642675643,21.74760884,119.65,119.59,8.36]
["bitfinex","SOLUSD",1743642675829,21.74760884,119.62,119.59,8.36]
["bitfinex","SOLUSD",1743642676145,21.74760884,119.61,119.59,8.36]
["bitfinex","SOLUSD",1743642676319,30.10840884,119.61,119.58,8.36]
["bitfinex","SOLUSD",1743642676739,21.74760884,119.61,119.58,8.36]
["bitfinex","SOLUSD",1743642677537,8.3601,119.62,119.58,8.36]
["bitfinex","SOLUSD",1743642677743,30.24907041,119.63,119.58,8.36]
["bitfinex","SOLUSD",1743642678246,30.39203198,119.62,119.58,8.36]
["bitfinex","SOLUSD",1743642678639,22.03193198,119.62,119.58,8.36]
["bitfinex","SOLUSD",1743642678823,0.28432314,119.62,119.58,8.36]
["bitfinex","SOLUSD",1743642679028,21.88977041,119.63,119.58,8.36]
["bitfinex","SOLUSD",1743642679235,112.20630884,119.64,119.58,8.36]
["bitfinex","SOLUSD",1743642679947,82.1,119.64,119.58,16.7225]
["bitfinex","SOLUSD",1743642681363,112.20610884,119.64,119.58,16.7225]
["bitfinex","SOLUSD",1743642681728,30.10610884,119.64,119.58,16.7225]
["bitfinex","SOLUSD",1743642682261,0.14216157,119.65,119.58,16.7225]
["bitfinex","SOLUSD",1743642684255,21.88977041,119.65,119.58,16.7225]
["bitfinex","SOLUSD",1743642684558,104.13193198,119.66,119.58,16.7225]
["bitfinex","SOLUSD",1743642684854,21.74760884,119.65,119.58,16.7225]
["bitfinex","SOLUSD",1743642685059,21.74760884,119.64,119.58,16.7225]
["bitfinex","SOLUSD",1743642685429,21.74760884,119.66,119.59,18.64964886]
["bitfinex","SOLUSD",1743642686159,82.1,119.68,119.59,18.64964886]
["bitfinex","SOLUSD",1743642686460,103.84760884,119.68,119.6,6.6536]
["bitfinex","SOLUSD",1743642686670,21.74760884,119.67,119.6,6.6536]
["bitfinex","SOLUSD",1743642687961,21.74760884,119.67,119.6,10.83294146]
["bitfinex","SOLUSD",1743642688435,21.74760884,119.67,119.6,6.6536]
["bitfinex","SOLUSD",1743642688757,21.74760884,119.66,119.6,6.6536]
["bitfinex","SOLUSD",1743642689140,0.063,119.69,119.63,18.64964886]
["bitfinex","SOLUSD",1743642689340,0.063,119.69,119.64,8.36]
["bitfinex","SOLUSD",1743642691339,0.063,119.69,119.66,6.1513]
["bitfinex","SOLUSD",1743642691543,0.063,119.69,119.67,18.64964886]
["bitfinex","SOLUSD",1743642692359,0.063,119.69,119.64,8.36]
["bitfinex","SOLUSD",1743642698851,21.81060884,119.69,119.64,8.36]
["bitfinex","SOLUSD",1743642699069,21.81060884,119.69,119.65,8.36]
["bitfinex","SOLUSD",1743642699760,30.16570884,119.69,119.65,8.36]
["bitfinex","SOLUSD",1743642699970,56.16570884,119.69,119.65,8.36]
["bitfinex","SOLUSD",1743642701467,21.74760884,119.68,119.62,1.6313]
["bitfinex","SOLUSD",1743642701643,21.74760884,119.67,119.63,8.36]
["bitfinex","SOLUSD",1743642701843,30.10440884,119.67,119.63,8.36]
["bitfinex","SOLUSD",1743642702355,108.163,119.69,119.63,8.36]
["bitfinex","SOLUSD",1743642702556,0.063,119.69,119.65,18.64964886]
["bitfinex","SOLUSD",1743642705777,0.063,119.69,119.64,1.6167]
["bitfinex","SOLUSD",1743642708576,21.81060884,119.69,119.64,1.6167]
["bitfinex","SOLUSD",1743642708755,21.74760884,119.68,119.65,8.36]
["bitfinex","SOLUSD",1743642709158,21.74760884,119.67,119.65,8.36]
["bitfinex","SOLUSD",1743642709476,18.71264886,119.69,119.65,8.36]
["bitfinex","SOLUSD",1743642709780,0.063,119.69,119.65,8.36]
["bitfinex","SOLUSD",1743642712263,0.063,119.69,119.65,9.9569]
["bitfinex","SOLUSD",1743642713160,0.063,119.69,119.66,18.64964886]
["bitfinex","SOLUSD",1743642719121,0.063,119.69,119.65,16.5408]
["bitfinex","SOLUSD",1743642721391,0.063,119.69,119.65,8.36]
["bitfinex","SOLUSD",1743642722675,0.063,119.69,119.66,18.64964886]
["bitfinex","SOLUSD",1743642722971,0.063,119.69,119.67,0.42648471]
["bitfinex","SOLUSD",1743642723170,0.063,119.69,119.68,18.64964886]
["bitfinex","SOLUSD",1743642724578,0.063,119.69,119.68,19.07613357]
["bitfinex","SOLUSD",1743642724994,0.063,119.69,119.67,89.8996]
["bitfinex","SOLUSD",1743642725291,0.063,119.69,119.67,7.9996]
["bitfinex","SOLUSD",1743642725998,0.063,119.69,119.68,19.07613357]
["bitfinex","SOLUSD",1743642726495,0.063,119.69,119.67,89.8996]
["bitfinex","SOLUSD",1743642727195,0.063,119.69,119.68,19.07613357]
["bitfinex","SOLUSD",1743642727994,0.063,119.75,119.68,100.97613357]
["bitfinex","SOLUSD",1743642729184,0.063,119.75,119.71,26.0]
["bitfinex","SOLUSD",1743642729395,0.063,119.75,119.72,8.34]
["bitfinex","SOLUSD",1743642729695,0.063,119.75,119.73,1.5049]
["bitfinex","SOLUSD",1743642730375,0.063,119.81,119.74,45.07613357]
["bitfinex","SOLUSD",1743642730575,0.063,119.81,119.74,126.97613357]
["bitfinex","SOLUSD",1743642733817,0.063,119.81,119.74,127.47613357]
["bitfinex","SOLUSD",1743642735984,0.063,119.81,119.79,26.14216157]
["bitfinex","SOLUSD",1743642736282,0.063,119.81,119.8,8.34]
["bitfinex","SOLUSD",1743642736504,0.063,119.81,119.8,12.50061501]
["bitfinex","SOLUSD",1743642737113,0.063,119.81,119.8,8.34]
["bitfinex","SOLUSD",1743642740094,0.063,119.84,119.83,26.42648471]
["bitfinex","SOLUSD",1743642740413,0.063,119.84,119.83,45.07613357]
["bitfinex","SOLUSD",1743642740620,0.063,119.88,119.83,126.97613357]
["bitfinex","SOLUSD",1743642741093,0.063,119.88,119.83,127.47613357]
["bitfinex","SOLUSD",1743642741920,0.063,119.88,119.83,133.98527993]
["bitfinex","SOLUSD",1743642742394,0.063,119.88,119.83,133.48527993]
["bitfinex","SOLUSD",1743642742714,0.063,119.88,119.83,133.98527993]
["bitfinex","SOLUSD",1743642743615,0.03,119.93,119.88,26.14216157]
["bitfinex","SOLUSD",1743642743793,0.03,119.93,119.89,8.34]
["bitfinex","SOLUSD",1743642746220,0.03,119.93,119.9,8.34]
["bitfinex","SOLUSD",1743642747533,19.13,119.91,119.9,8.34]
["bitfinex","SOLUSD",1743642748115,0.03,119.93,119.9,8.34]
["bitfinex","SOLUSD",1743642751703,0.03,119.93,119.88,325.42]
["bitfinex","SOLUSD",1743642751704,19.13,119.91,119.88,325.42]
["bitfinex","SOLUSD",1743642752212,0.03,119.93,119.88,325.42]
["bitfinex","SOLUSD",1743642754024,0.03,119.93,119.89,19.07613357]
["bitfinex","SOLUSD",1743642756826,0.03,119.93,119.92,45.07613357]
["bitfinex","SOLUSD",1743642757012,19.13,119.93,119.92,34.32]
["bitfinex","SOLUSD",1743642757804,1.6566,119.98,119.92,34.32]
["bitfinex","SOLUSD",1743642758227,1.6566,119.98,119.92,8.32]
["bitfinex","SOLUSD",1743642758228,19.13,119.93,119.92,8.32]
["bitfinex","SOLUSD",1743642763524,19.13,119.93,119.92,27.11181043]
["bitfinex","SOLUSD",1743642763717,19.13,119.93,119.92,27.39613357]
["bitfinex","SOLUSD",1743642763922,19.13,119.93,119.92,109.29613357]
["bitfinex","SOLUSD",1743642764640,0.03,119.96,119.93,19.07613357]
["bitfinex","SOLUSD",1743642765517,0.03,119.96,119.95,26.0]
["bitfinex","SOLUSD",1743642765723,0.03,119.96,119.95,126.97613357]
["bitfinex","SOLUSD",1743642765937,0.03,120.0,119.95,126.97613357]
["bitfinex","SOLUSD",1743642769153,0.03,120.0,119.96,19.07613357]
["bitfinex","SOLUSD",1743642769336,0.03,120.0,119.98,19.07613357]
["bitfinex","SOLUSD",1743642769636,0.03,120.0,119.98,100.97613357]
["bitfinex","SOLUSD",1743642770350,0.03,120.0,119.98,102.51363357]
["bitfinex","SOLUSD",1743642770647,0.03,120.0,119.98,106.60051259]
["bitfinex","SOLUSD",1743642773422,0.03,120.05,119.98,106.60051259]
["bitfinex","SOLUSD",1743642774638,34.72391007,120.05,119.98,106.60051259]
["bitfinex","SOLUSD",1743642775147,34.32391007,120.05,119.98,106.60051259]
["bitfinex","SOLUSD",1743642775643,42.62381007,120.06,119.98,106.60051259]
["bitfinex","SOLUSD",1743642776146,34.69391007,120.05,119.98,106.60051259]
["bitfinex","SOLUSD",1743642776639,34.69391007,120.04,119.98,81.9]
["bitfinex","SOLUSD",1743642776851,34.69391007,120.04,119.99,8.32]
["bitfinex","SOLUSD",1743642777541,34.69391007,120.03,119.99,8.32]
["bitfinex","SOLUSD",1743642778134,34.69391007,120.04,119.99,8.32]
["bitfinex","SOLUSD",1743642778335,34.69391007,120.05,119.99,8.32]
["bitfinex","SOLUSD",1743642779447,42.62381007,120.06,119.99,8.32]
["bitfinex","SOLUSD",1743642780151,7.9299,120.06,119.99,8.32]
["bitfinex","SOLUSD",1743642780352,50.95311007,120.06,119.99,8.32]
["bitfinex","SOLUSD",1743642780729,34.69391007,120.05,119.99,8.32]
["bitfinex","SOLUSD",1743642781750,50.95311007,120.06,119.99,8.32]
["bitfinex","SOLUSD",1743642782051,42.62381007,120.06,119.99,8.32]
["bitfinex","SOLUSD",1743642782548,16.259,120.06,119.99,8.32]
["bitfinex","SOLUSD",1743642782741,42.62381007,120.06,119.99,8.32]
["bitfinex","SOLUSD",1743642782945,19.13,120.0,119.99,8.32]
["bitfinex","SOLUSD",1743642784736,19.16,120.0,119.99,8.32]
["bitfinex","SOLUSD",1743642787339,56.86255215,120.0,119.97,325.04]
["bitfinex","SOLUSD",1743642787553,21.65415215,119.99,119.97,325.04]
["bitfinex","SOLUSD",1743642788060,8.3347,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743642789038,29.98885215,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743642789554,21.65415215,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743642789761,34.68960371,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743642789932,8.3343,119.99,119.95,0.063]
["bitfinex","SOLUSD",1743642790135,34.68960371,119.98,119.95,0.063]
["bitfinex","SOLUSD",1743642791556,34.68960371,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743642791946,43.02570371,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743642792341,43.45218842,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743642793160,62.10183728,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743642794643,0.28432314,119.94,119.84,83.4705]
["bitfinex","SOLUSD",1743642794843,34.97392685,119.94,119.85,8.32]
["bitfinex","SOLUSD",1743642795049,0.42648471,119.92,119.85,8.32]
["bitfinex","SOLUSD",1743642795266,34.68960371,119.91,119.85,8.32]
["bitfinex","SOLUSD",1743642796149,34.68960371,119.89,119.83,325.063]
["bitfinex","SOLUSD",1743642796343,34.68960371,119.89,119.84,8.32]
["bitfinex","SOLUSD",1743642796544,34.68960371,119.89,119.83,325.063]
["bitfinex","SOLUSD",1743642796761,34.68960371,119.89,119.84,8.32]
["bitfinex","SOLUSD",1743642797260,43.03080371,119.89,119.83,325.063]
["bitfinex","SOLUSD",1743642797466,34.68960371,119.86,119.83,325.063]
["bitfinex","SOLUSD",1743642797759,18.64964886,119.88,119.83,325.063]
["bitfinex","SOLUSD",1743642797760,35.11608842,119.87,119.83,325.063]
["bitfinex","SOLUSD",1743642797968,34.68960371,119.87,119.83,325.063]
["bitfinex","SOLUSD",1743642798545,0.42648471,119.9,119.83,325.063]
["bitfinex","SOLUSD",1743642798868,16.94798471,119.91,119.83,325.063]
["bitfinex","SOLUSD",1743642798869,8.1817,119.91,119.84,1.5237]
["bitfinex","SOLUSD",1743642800471,34.68960371,119.93,119.85,18.79181043]
["bitfinex","SOLUSD",1743642800963,8.2527,119.94,119.85,18.79181043]
["bitfinex","SOLUSD",1743642801161,42.94230371,119.94,119.85,18.79181043]
["bitfinex","SOLUSD",1743642801955,34.68960371,119.93,119.85,18.79181043]
["bitfinex","SOLUSD",1743642802163,34.68960371,119.91,119.84,83.4237]
["bitfinex","SOLUSD",1743642802972,34.68960371,119.9,119.84,83.4237]
["bitfinex","SOLUSD",1743642803166,34.68960371,119.91,119.84,1.5237]
["bitfinex","SOLUSD",1743642808070,34.68960371,119.92,119.84,1.5237]
["bitfinex","SOLUSD",1743642811688,21.70233894,119.92,119.84,1.5237]
["bitfinex","SOLUSD",1743642813985,0.42648471,119.91,119.84,1.5237]
["bitfinex","SOLUSD",1743642814195,22.12882365,119.91,119.84,1.5237]
["bitfinex","SOLUSD",1743642815291,21.70233894,119.91,119.84,1.5237]
["bitfinex","SOLUSD",1743642815988,21.70233894,119.91,119.83,0.063]
["bitfinex","SOLUSD",1743642815989,21.70233894,119.85,119.83,0.063]
["bitfinex","SOLUSD",1743642816465,21.70233894,119.84,119.83,0.063]
["bitfinex","SOLUSD",1743642816666,21.70233894,119.85,119.83,0.063]
["bitfinex","SOLUSD",1743642817468,26.2441,119.89,119.83,0.063]
["bitfinex","SOLUSD",1743642817469,6.2441,119.89,119.83,0.063]
["bitfinex","SOLUSD",1743642817669,21.70233894,119.9,119.83,1.6843]
["bitfinex","SOLUSD",1743642817892,47.70233894,119.89,119.83,1.6843]
["bitfinex","SOLUSD",1743642818790,21.70233894,119.9,119.83,1.6843]
["bitfinex","SOLUSD",1743642818981,1.5736,119.91,119.84,19.07613357]
["bitfinex","SOLUSD",1743642819182,1.6637,119.94,119.84,100.97613357]
["bitfinex","SOLUSD",1743642819372,1.6637,119.94,119.87,26.0]
["bitfinex","SOLUSD",1743642819571,1.6637,119.94,119.88,8.32]
["bitfinex","SOLUSD",1743642819972,34.71114773,119.93,119.88,8.32]
["bitfinex","SOLUSD",1743642820383,36.37484773,119.94,119.88,8.32]
["bitfinex","SOLUSD",1743642820787,34.71114773,119.93,119.88,8.32]
["bitfinex","SOLUSD",1743642820995,34.71114773,119.92,119.88,8.32]
["bitfinex","SOLUSD",1743642821293,0.42648471,119.93,119.88,8.32]
["bitfinex","SOLUSD",1743642821294,35.13763244,119.93,119.88,8.32]
["bitfinex","SOLUSD",1743642821788,34.71114773,119.93,119.88,8.32]
["bitfinex","SOLUSD",1743642823099,1.6637,119.94,119.88,8.32]
["bitfinex","SOLUSD",1743642823286,36.37484773,119.94,119.88,8.32]
["bitfinex","SOLUSD",1743642825207,1.6637,119.94,119.88,8.32]
["bitfinex","SOLUSD",1743642825996,36.37484773,119.94,119.88,8.32]
["bitfinex","SOLUSD",1743642828288,34.71114773,119.93,119.88,8.32]
["bitfinex","SOLUSD",1743642829375,34.71114773,119.92,119.88,8.32]
["bitfinex","SOLUSD",1743642829695,35.13763244,119.93,119.88,8.32]
["bitfinex","SOLUSD",1743642831787,0.42648471,119.93,119.88,8.32]
["bitfinex","SOLUSD",1743642832891,6.0371,119.95,119.88,8.32]
["bitfinex","SOLUSD",1743642833276,40.74824773,119.95,119.88,8.32]
["bitfinex","SOLUSD",1743642833476,34.71114773,119.92,119.85,325.24]
["bitfinex","SOLUSD",1743642833672,34.71114773,119.91,119.86,8.3]
["bitfinex","SOLUSD",1743642833891,36.33504773,119.91,119.87,8.3]
["bitfinex","SOLUSD",1743642834691,44.67494773,119.91,119.87,8.3]
["bitfinex","SOLUSD",1743642835394,44.67494773,119.91,119.85,325.24]
["bitfinex","SOLUSD",1743642835597,44.67494773,119.91,119.87,8.3]
["bitfinex","SOLUSD",1743642835893,26.0,119.91,119.87,8.3]
["bitfinex","SOLUSD",1743642836975,0.42648471,119.91,119.87,8.3]
["bitfinex","SOLUSD",1743642837176,35.13763244,119.91,119.87,8.3]
["bitfinex","SOLUSD",1743642839072,43.05034773,119.92,119.87,8.3]
["bitfinex","SOLUSD",1743642839401,43.47573244,119.93,119.87,8.3]
["bitfinex","SOLUSD",1743642839692,30.4643334,119.93,119.87,8.3]
["bitfinex","SOLUSD",1743642840100,0.14216157,119.93,119.87,8.3]
["bitfinex","SOLUSD",1743642840395,36.07384869,119.95,119.87,8.3]
["bitfinex","SOLUSD",1743642841573,14.3741,119.95,119.87,8.3]
["bitfinex","SOLUSD",1743642841778,0.03,119.95,119.88,37.8399]
["bitfinex","SOLUSD",1743642844509,0.03,119.95,119.88,37.9029]
["bitfinex","SOLUSD",1743642845585,0.03,119.95,119.92,26.0]
["bitfinex","SOLUSD",1743642845894,0.03,119.95,119.93,8.3]
["bitfinex","SOLUSD",1743642846609,0.03,119.95,119.93,38.3]
["bitfinex","SOLUSD",1743642847487,0.03,119.95,119.93,39.8568]
["bitfinex","SOLUSD",1743642849405,0.03,120.0,119.94,19.07613357]
["bitfinex","SOLUSD",1743642849608,0.03,120.0,119.97,26.0]
["bitfinex","SOLUSD",1743642849825,0.03,120.0,119.98,8.3]
["bitfinex","SOLUSD",1743642851489,0.03,120.0,119.98,9.9577]
["bitfinex","SOLUSD",1743642852409,0.03,120.0,119.99,25.23383357]
["bitfinex","SOLUSD",1743642853314,0.03,120.0,119.99,107.13383357]
["bitfinex","SOLUSD",1743642853490,0.03,120.06,119.99,107.13383357]
["bitfinex","SOLUSD",1743642854199,0.03,120.06,119.99,137.13383357]
["bitfinex","SOLUSD",1743642855596,0.03,120.08,120.06,8.0231]
["bitfinex","SOLUSD",1743642855796,0.03,120.12,120.1,26.0]
["bitfinex","SOLUSD",1743642856017,0.03,120.12,120.11,18.64964886]
["bitfinex","SOLUSD",1743642856403,0.03,120.12,120.1,26.0]
["bitfinex","SOLUSD",1743642856726,0.03,120.12,120.09,81.9]
["bitfinex","SOLUSD",1743642856909,0.03,120.12,120.08,325.04]
["bitfinex","SOLUSD",1743642861126,21.72974869,120.12,120.08,325.04]
["bitfinex","SOLUSD",1743642861311,21.72974869,120.12,120.08,333.32]
["bitfinex","SOLUSD",1743642861312,21.69974869,120.11,120.08,333.32]
["bitfinex","SOLUSD",1743642861512,21.69974869,120.11,120.08,8.28]
["bitfinex","SOLUSD",1743642861914,30.02554869,120.11,120.08,8.28]
["bitfinex","SOLUSD",1743642862902,21.69974869,120.11,120.08,8.28]
["bitfinex","SOLUSD",1743642863619,0.03,120.12,120.08,8.28]
["bitfinex","SOLUSD",1743642866533,21.72974869,120.12,120.08,8.28]
["bitfinex","SOLUSD",1743642867130,0.03,120.12,120.08,8.343]
["bitfinex","SOLUSD",1743642871333,21.72974869,120.12,120.08,8.343]
["bitfinex","SOLUSD",1743642871633,0.14216157,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743642871811,47.69974869,120.1,120.08,0.063]
["bitfinex","SOLUSD",1743642872332,26.0,120.1,120.08,0.063]
["bitfinex","SOLUSD",1743642872534,30.4814334,120.12,120.08,0.063]
["bitfinex","SOLUSD",1743642874418,0.17216157,120.12,120.08,0.063]
["bitfinex","SOLUSD",1743642875432,30.19691026,120.12,120.08,0.063]
["bitfinex","SOLUSD",1743642875737,21.69974869,120.11,120.08,8.343]
["bitfinex","SOLUSD",1743642876745,30.02574869,120.11,120.08,8.343]
["bitfinex","SOLUSD",1743642877429,0.14216157,120.1,120.08,0.063]
["bitfinex","SOLUSD",1743642878934,103.94191026,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642879254,142.87588226,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642879410,122.87588226,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642879616,103.94191026,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642879819,21.84191026,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642880428,26.0,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642880838,75.10288226,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642881229,45.07613357,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642881433,75.10288226,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642881616,56.16891026,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642882645,30.16891026,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642882826,56.16891026,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642883643,34.46916157,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642885338,53.40313357,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642885533,34.46916157,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642885720,56.16891026,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642886131,75.10288226,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642886743,53.40313357,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642887242,75.10288226,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642890550,53.40313357,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642890734,75.10288226,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642890937,95.10288226,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642891827,69.10288226,120.09,120.08,0.063]
["bitfinex","SOLUSD",1743642892844,34.3312,120.04,119.99,8.28]
["bitfinex","SOLUSD",1743642893147,100.89181043,120.08,119.99,8.28]
["bitfinex","SOLUSD",1743642893347,8.47056157,120.07,119.99,8.28]
["bitfinex","SOLUSD",1743642893551,30.17031026,120.07,119.99,8.28]
["bitfinex","SOLUSD",1743642894163,8.47056157,120.07,119.99,8.28]
["bitfinex","SOLUSD",1743642894450,30.17031026,120.07,119.99,8.28]
["bitfinex","SOLUSD",1743642894947,8.47056157,120.07,119.99,8.28]
["bitfinex","SOLUSD",1743642897125,82.1,120.08,120.0,18.64964886]
["bitfinex","SOLUSD",1743642898629,82.1,120.08,120.01,8.0079]
["bitfinex","SOLUSD",1743642901867,8.46926157,120.09,120.01,8.0079]
["bitfinex","SOLUSD",1743642902554,0.14216157,120.06,120.01,8.0079]
["bitfinex","SOLUSD",1743642902759,0.14216157,120.06,120.02,8.28]
["bitfinex","SOLUSD",1743642903259,82.1,120.07,120.02,8.28]
["bitfinex","SOLUSD",1743642904266,90.4285,120.07,120.02,8.28]
["bitfinex","SOLUSD",1743642904649,82.1,120.07,120.02,8.28]
["bitfinex","SOLUSD",1743642907566,0.14216157,120.08,120.02,8.28]
["bitfinex","SOLUSD",1743642907974,0.03,120.1,120.03,18.64964886]
["bitfinex","SOLUSD",1743642908163,0.03,120.1,120.05,18.64964886]
["bitfinex","SOLUSD",1743642908343,0.03,120.1,120.06,6.2481]
["bitfinex","SOLUSD",1743642908543,0.03,120.1,120.07,8.26]
["bitfinex","SOLUSD",1743642918782,0.03,120.1,120.08,8.26]
["bitfinex","SOLUSD",1743642919177,0.03,120.1,120.07,8.26]
["bitfinex","SOLUSD",1743642921257,0.03,120.1,120.08,8.26]
["bitfinex","SOLUSD",1743642927163,0.03,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743642927371,14.01372078,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743642927676,0.14216157,120.08,120.06,0.063]
["bitfinex","SOLUSD",1743642930592,0.14216157,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743642931177,19.07613357,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743642932093,82.1,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743642932399,0.03,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743642936201,2.08167829,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743642937095,0.14216157,120.08,120.06,0.063]
["bitfinex","SOLUSD",1743642937300,21.78199014,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642937499,60.71596214,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642937806,0.14216157,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642938718,2.22438229,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642938916,51.12658286,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642940102,73.26641143,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642943230,98.31641143,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642944023,51.12658286,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642944211,20.87403115,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642944416,2.22438229,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642946092,51.12658286,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642952722,72.76641143,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642953524,105.73941143,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642954422,106.23941143,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743642955825,26.14216157,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642956023,47.78199014,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642957338,58.19541086,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642958509,56.11319014,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642959931,26.0,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642960513,45.07613357,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642960714,66.71596214,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642961632,26.14216157,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642961928,2.08304553,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642962916,82.1,120.05,120.02,0.063]
["bitfinex","SOLUSD",1743642963119,82.1,120.05,120.03,1.5466]
["bitfinex","SOLUSD",1743642963324,0.14216157,120.07,120.03,1.5466]
["bitfinex","SOLUSD",1743642964242,48.760139,120.07,120.03,1.5466]
["bitfinex","SOLUSD",1743642964915,0.14216157,120.05,120.02,8.303]
["bitfinex","SOLUSD",1743642965141,21.78199014,120.05,120.02,8.303]
["bitfinex","SOLUSD",1743642965347,0.14216157,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642965509,40.71596214,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642965914,49.04716214,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642967042,51.13010587,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743642967241,51.13010587,120.03,119.93,0.063]
["bitfinex","SOLUSD",1743642967242,26.5937,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743642967437,0.14216157,119.93,119.88,30.063]
["bitfinex","SOLUSD",1743642967739,60.71596214,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743642967944,8.48446157,119.87,119.83,100.75611711]
["bitfinex","SOLUSD",1743642968119,135.9,119.89,119.85,76.23656358]
["bitfinex","SOLUSD",1743642968322,0.14216157,119.91,119.85,84.47656358]
["bitfinex","SOLUSD",1743642969217,0.5,119.89,119.56,0.03]
["bitfinex","SOLUSD",1743642969421,26.0,119.9,119.56,0.03]
["bitfinex","SOLUSD",1743642969422,20.28432314,119.64,119.56,0.03]
["bitfinex","SOLUSD",1743642969618,0.14216157,119.64,119.56,0.03]
["bitfinex","SOLUSD",1743642969815,20.0,119.69,119.61,324.9]
["bitfinex","SOLUSD",1743642970032,0.14216157,119.7,119.61,334.64]
["bitfinex","SOLUSD",1743642970236,0.14216157,119.7,119.61,324.9]
["bitfinex","SOLUSD",1743642970429,8.3514,119.74,119.64,9.78]
["bitfinex","SOLUSD",1743642970633,0.14216157,119.73,119.64,10.28]
["bitfinex","SOLUSD",1743642970832,0.42648471,119.71,119.61,324.9]
["bitfinex","SOLUSD",1743642971038,0.14216157,119.69,119.64,9.78]
["bitfinex","SOLUSD",1743642971240,21.78199014,119.69,119.64,9.78]
["bitfinex","SOLUSD",1743642971538,21.63982857,119.68,119.64,9.78]
["bitfinex","SOLUSD",1743642971850,34.86416839,119.69,119.64,9.78]
["bitfinex","SOLUSD",1743642972144,43.21936839,119.69,119.64,9.78]
["bitfinex","SOLUSD",1743642972342,135.95600904,119.67,119.64,9.78]
["bitfinex","SOLUSD",1743642972646,135.95600904,119.67,119.63,0.03]
["bitfinex","SOLUSD",1743642972647,170.82017743,119.67,119.63,0.03]
["bitfinex","SOLUSD",1743642972946,16.99450113,119.66,119.62,9.76]
["bitfinex","SOLUSD",1743642973125,16.99450113,119.66,119.61,303.21927809]
["bitfinex","SOLUSD",1743642973320,16.99450113,119.65,119.64,0.03]
["bitfinex","SOLUSD",1743642973631,16.99450113,119.65,119.61,245.21253591]
["bitfinex","SOLUSD",1743642974233,16.99450113,119.65,119.62,0.42648471]
["bitfinex","SOLUSD",1743642974545,16.99450113,119.65,119.61,170.18868547]
["bitfinex","SOLUSD",1743642974742,16.99450113,119.65,119.62,18.64964886]
["bitfinex","SOLUSD",1743642975350,39.65383597,119.64,119.62,18.64964886]
["bitfinex","SOLUSD",1743642975646,36.32063597,119.64,119.62,18.64964886]
["bitfinex","SOLUSD",1743642975825,41.1386027,119.63,119.62,18.64964886]
["bitfinex","SOLUSD",1743642976026,36.82042205,119.64,119.62,18.64964886]
["bitfinex","SOLUSD",1743642976719,16.99450113,119.63,119.62,19.07613357]
["bitfinex","SOLUSD",1743642977122,16.99450113,119.63,119.61,170.18868547]
["bitfinex","SOLUSD",1743642977738,56.25239903,119.63,119.61,170.18868547]
["bitfinex","SOLUSD",1743642978324,56.25239903,119.63,119.62,9.7]
["bitfinex","SOLUSD",1743642979131,138.35239903,119.63,119.61,160.42868547]
["bitfinex","SOLUSD",1743642979642,82.1,119.62,119.61,44.34743814]
["bitfinex","SOLUSD",1743642980351,99.09450113,119.62,119.61,44.34743814]
["bitfinex","SOLUSD",1743642980921,82.1,119.62,119.61,44.34743814]
["bitfinex","SOLUSD",1743642982331,82.1,119.62,119.59,335.32]
["bitfinex","SOLUSD",1743642982530,82.1,119.62,119.59,325.68]
["bitfinex","SOLUSD",1743642983051,90.4598,119.62,119.59,325.68]
["bitfinex","SOLUSD",1743642983346,82.1,119.62,119.59,325.68]
["bitfinex","SOLUSD",1743642983530,82.1,119.61,119.59,325.68]
["bitfinex","SOLUSD",1743642984364,82.1,119.6,119.59,325.68]
["bitfinex","SOLUSD",1743642984861,43.22446839,119.62,119.59,325.68]
["bitfinex","SOLUSD",1743642985232,43.6509531,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743642985626,8.78678471,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743642986038,135.963,119.63,119.61,0.03]
["bitfinex","SOLUSD",1743642986429,135.963,119.63,119.62,9.58]
["bitfinex","SOLUSD",1743642986734,165.963,119.63,119.62,9.58]
["bitfinex","SOLUSD",1743642987251,135.963,119.63,119.62,9.58]
["bitfinex","SOLUSD",1743642987442,0.063,119.63,119.62,9.58]
["bitfinex","SOLUSD",1743642990452,0.14216157,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743642990644,171.1906531,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743642991640,136.32648471,119.62,119.61,0.03]
["bitfinex","SOLUSD",1743642992238,8.83028608,119.61,119.59,325.68]
["bitfinex","SOLUSD",1743642992760,0.46978608,119.61,119.59,325.68]
["bitfinex","SOLUSD",1743642997349,0.46978608,119.61,119.59,325.71]
["bitfinex","SOLUSD",1743642997750,82.1,119.6,119.59,325.71]
["bitfinex","SOLUSD",1743642998237,8.89328608,119.61,119.59,325.71]
["bitfinex","SOLUSD",1743642998443,0.42648471,119.6,119.59,325.71]
["bitfinex","SOLUSD",1743642998638,35.2906531,119.6,119.59,325.71]
["bitfinex","SOLUSD",1743642998838,0.42648471,119.6,119.59,325.71]
["bitfinex","SOLUSD",1743642999064,35.2906531,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743642999958,0.42648471,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743643000160,0.53278608,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743643000957,8.89328608,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743643001154,43.75745447,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743643001351,0.53278608,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743643001864,35.39695447,119.61,119.59,0.03]
["bitfinex","SOLUSD",1743643002069,0.42648471,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743643002466,43.6518531,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743643002977,8.78768471,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743643003480,62.30150196,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743643005880,92.30150196,119.6,119.59,0.03]
["bitfinex","SOLUSD",1743643006558,19.07613357,119.58,119.56,0.03]
["bitfinex","SOLUSD",1743643006889,116.96416839,119.57,119.56,0.03]
["bitfinex","SOLUSD",1743643007177,34.86416839,119.57,119.56,0.03]
["bitfinex","SOLUSD",1743643007474,43.22746839,119.57,119.56,0.03]
["bitfinex","SOLUSD",1743643008277,0.86627079,119.56,119.53,0.03]
["bitfinex","SOLUSD",1743643008481,35.2906531,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743643008971,0.43978608,119.56,119.53,0.03]
["bitfinex","SOLUSD",1743643008972,0.58194765,119.56,119.53,0.03]
["bitfinex","SOLUSD",1743643009187,0.43978608,119.56,119.53,0.03]
["bitfinex","SOLUSD",1743643010577,8.80378608,119.56,119.53,0.03]
["bitfinex","SOLUSD",1743643010783,0.43978608,119.56,119.53,0.03]
["bitfinex","SOLUSD",1743643012080,0.43978608,119.56,119.55,26.0]
["bitfinex","SOLUSD",1743643013556,0.43978608,119.56,119.55,34.3647]
["bitfinex","SOLUSD",1743643013981,5.87415609,119.56,119.55,34.3647]
["bitfinex","SOLUSD",1743643014177,5.87415609,119.56,119.55,53.01434886]
["bitfinex","SOLUSD",1743643014391,82.163,119.57,119.55,53.01434886]
["bitfinex","SOLUSD",1743643015467,0.063,119.61,119.56,18.64964886]
["bitfinex","SOLUSD",1743643015673,0.063,119.61,119.58,8.3626]
["bitfinex","SOLUSD",1743643017467,0.063,119.61,119.59,18.64964886]
["bitfinex","SOLUSD",1743643017883,0.063,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1743643018684,82.1,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1743643018886,0.063,119.63,119.61,326.02]
["bitfinex","SOLUSD",1743643019065,0.063,119.63,119.62,9.08]
["bitfinex","SOLUSD",1743643020087,0.063,119.63,119.62,17.4398]
["bitfinex","SOLUSD",1743643020590,0.063,119.63,119.62,88.90703368]
["bitfinex","SOLUSD",1743643020788,34.86416839,119.65,119.62,79.82703368]
["bitfinex","SOLUSD",1743643021587,34.86416839,119.64,119.62,79.82703368]
["bitfinex","SOLUSD",1743643021900,43.22256839,119.65,119.62,79.82703368]
["bitfinex","SOLUSD",1743643022091,0.063,119.63,119.62,79.82703368]
["bitfinex","SOLUSD",1743643022780,0.48948471,119.63,119.62,79.82703368]
["bitfinex","SOLUSD",1743643023179,0.063,119.63,119.62,79.82703368]
["bitfinex","SOLUSD",1743643023382,0.063,119.63,119.62,88.18683368]
["bitfinex","SOLUSD",1743643023685,0.063,119.63,119.62,8.3598]
["bitfinex","SOLUSD",1743643024281,0.063,119.63,119.62,27.43593357]
["bitfinex","SOLUSD",1743643024477,88.3678,119.71,119.62,48.33543357]
["bitfinex","SOLUSD",1743643024794,88.3678,119.71,119.64,18.64964886]
["bitfinex","SOLUSD",1743643024989,96.7213,119.71,119.64,18.64964886]
["bitfinex","SOLUSD",1743643025179,35.00632996,119.7,119.63,9.02]
["bitfinex","SOLUSD",1743643025694,35.2906531,119.7,119.63,9.02]
["bitfinex","SOLUSD",1743643026193,43.6449531,119.7,119.64,8.3584]
["bitfinex","SOLUSD",1743643026699,0.42648471,119.68,119.62,8.3597]
["bitfinex","SOLUSD",1743643026874,0.42648471,119.68,119.61,334.3802]
["bitfinex","SOLUSD",1743643026875,35.2906531,119.68,119.61,334.3802]
["bitfinex","SOLUSD",1743643027077,0.42648471,119.66,119.62,8.96]
["bitfinex","SOLUSD",1743643027693,0.42648471,119.68,119.62,8.96]
["bitfinex","SOLUSD",1743643027993,84.18855203,119.69,119.63,8.3591]
["bitfinex","SOLUSD",1743643028174,2.08855203,119.69,119.63,8.3591]
["bitfinex","SOLUSD",1743643028494,34.86416839,119.7,119.63,8.3591]
["bitfinex","SOLUSD",1743643028882,0.42648471,119.7,119.63,8.3591]
["bitfinex","SOLUSD",1743643029685,82.1,119.71,119.66,26.0]
["bitfinex","SOLUSD",1743643029878,1.5373,119.72,119.67,34.94]
["bitfinex","SOLUSD",1743643030196,34.86416839,119.72,119.66,8.96]
["bitfinex","SOLUSD",1743643030505,35.06932996,119.73,119.66,8.96]
["bitfinex","SOLUSD",1743643031002,0.28432314,119.72,119.66,8.96]
["bitfinex","SOLUSD",1743643031213,60.86416839,119.71,119.66,8.96]
["bitfinex","SOLUSD",1743643031393,0.42648471,119.7,119.66,8.96]
["bitfinex","SOLUSD",1743643031707,35.2906531,119.7,119.66,8.96]
["bitfinex","SOLUSD",1743643032098,60.86416839,119.71,119.66,8.96]
["bitfinex","SOLUSD",1743643032280,0.063,119.73,119.67,18.64964886]
["bitfinex","SOLUSD",1743643034101,0.063,119.73,119.68,8.3556]
["bitfinex","SOLUSD",1743643041725,0.063,119.73,119.69,18.64964886]
["bitfinex","SOLUSD",1743643042024,0.063,119.73,119.72,44.64964886]
["bitfinex","SOLUSD",1743643042227,0.063,119.73,119.72,53.44964886]
["bitfinex","SOLUSD",1743643042719,0.063,119.73,119.72,57.52972944]
["bitfinex","SOLUSD",1743643042909,0.063,119.73,119.72,57.95621415]
["bitfinex","SOLUSD",1743643043107,0.063,119.75,119.74,0.28432314]
["bitfinex","SOLUSD",1743643043309,1.5476,119.81,119.74,0.28432314]
["bitfinex","SOLUSD",1743643043606,9.8942,119.81,119.75,18.64964886]
["bitfinex","SOLUSD",1743643044294,44.75836839,119.81,119.74,8.3514]
["bitfinex","SOLUSD",1743643044516,44.75836839,119.81,119.76,8.78]
["bitfinex","SOLUSD",1743643044818,1.5476,119.81,119.76,8.78]
["bitfinex","SOLUSD",1743643045419,1.5476,119.81,119.77,18.64964886]
["bitfinex","SOLUSD",1743643045626,82.1,119.83,119.78,8.3486]
["bitfinex","SOLUSD",1743643045821,125.30936839,119.83,119.77,8.349]
["bitfinex","SOLUSD",1743643045999,0.42648471,119.82,119.76,342.8098]
["bitfinex","SOLUSD",1743643046905,90.4452,119.83,119.76,342.8098]
["bitfinex","SOLUSD",1743643047094,82.1,119.83,119.78,8.3486]
["bitfinex","SOLUSD",1743643047294,0.063,119.85,119.79,18.64964886]
["bitfinex","SOLUSD",1743643048302,0.063,119.85,119.82,26.0]
["bitfinex","SOLUSD",1743643048501,0.063,119.85,119.83,8.76]
["bitfinex","SOLUSD",1743643049225,0.063,119.85,119.83,17.1048]
["bitfinex","SOLUSD",1743643049608,0.063,119.85,119.83,8.76]
["bitfinex","SOLUSD",1743643050526,0.063,119.85,119.83,8.72]
["bitfinex","SOLUSD",1743643052205,0.063,119.85,119.83,17.0647]
["bitfinex","SOLUSD",1743643053217,0.063,119.85,119.84,18.64964886]
["bitfinex","SOLUSD",1743643053432,0.063,119.85,119.83,17.0647]
["bitfinex","SOLUSD",1743643053605,0.063,119.85,119.83,8.72]
["bitfinex","SOLUSD",1743643055721,0.063,119.85,119.82,8.3456]
["bitfinex","SOLUSD",1743643055905,0.063,119.85,119.83,8.64]
["bitfinex","SOLUSD",1743643056730,0.063,119.85,119.82,8.64]
["bitfinex","SOLUSD",1743643058108,0.063,119.85,119.83,8.3451]
["bitfinex","SOLUSD",1743643059014,0.063,119.85,119.84,18.933972]
["bitfinex","SOLUSD",1743643059213,0.063,119.85,119.84,19.07613357]
["bitfinex","SOLUSD",1743643059929,1.6452,119.92,119.88,18.64964886]
["bitfinex","SOLUSD",1743643060124,1.6452,119.92,119.89,8.6]
["bitfinex","SOLUSD",1743643060526,1.6452,119.92,119.89,16.9408]
["bitfinex","SOLUSD",1743643061001,1.6452,119.92,119.89,8.6]
["bitfinex","SOLUSD",1743643062036,1.6452,119.92,119.89,16.9409]
["bitfinex","SOLUSD",1743643062830,36.50936839,119.92,119.79,0.5]
["bitfinex","SOLUSD",1743643063128,34.86416839,119.9,119.85,8.58]
["bitfinex","SOLUSD",1743643063314,60.86416839,119.89,119.85,8.58]
["bitfinex","SOLUSD",1743643064509,8.3416,119.88,119.85,8.58]
["bitfinex","SOLUSD",1743643066139,69.20536839,119.89,119.85,8.58]
["bitfinex","SOLUSD",1743643066636,34.3412,119.89,119.85,8.58]
["bitfinex","SOLUSD",1743643067636,35.14849153,119.9,119.85,8.58]
["bitfinex","SOLUSD",1743643067934,116.96416839,119.91,119.85,8.58]
["bitfinex","SOLUSD",1743643068318,36.50936839,119.92,119.85,16.9237]
["bitfinex","SOLUSD",1743643068529,44.84856839,119.92,119.86,18.64964886]
["bitfinex","SOLUSD",1743643068918,34.86416839,119.91,119.85,8.58]
["bitfinex","SOLUSD",1743643069936,34.86416839,119.91,119.85,16.9537]
["bitfinex","SOLUSD",1743643070123,34.92716839,119.91,119.85,16.9537]
["bitfinex","SOLUSD",1743643070620,0.063,119.91,119.86,18.64964886]
["bitfinex","SOLUSD",1743643070826,0.063,119.91,119.86,26.99214886]
["bitfinex","SOLUSD",1743643071335,0.063,119.91,119.86,18.64964886]
["bitfinex","SOLUSD",1743643072228,0.48948471,119.91,119.85,8.61]
["bitfinex","SOLUSD",1743643072540,35.3536531,119.91,119.85,16.9536]
["bitfinex","SOLUSD",1743643072737,0.063,119.91,119.85,16.9536]
["bitfinex","SOLUSD",1743643073139,0.063,119.91,119.86,18.64964886]
["bitfinex","SOLUSD",1743643073546,8.4027,119.91,119.86,18.64964886]
["bitfinex","SOLUSD",1743643073724,0.063,119.91,119.86,18.64964886]
["bitfinex","SOLUSD",1743643074123,0.063,119.91,119.87,0.42648471]
["bitfinex","SOLUSD",1743643074322,0.063,119.91,119.9,19.07613357]
["bitfinex","SOLUSD",1743643074525,0.063,119.97,119.91,0.42648471]
["bitfinex","SOLUSD",1743643074729,0.063,119.97,119.93,18.64964886]
["bitfinex","SOLUSD",1743643075042,0.063,119.97,119.93,343.90964886]
["bitfinex","SOLUSD",1743643076831,0.063,119.97,119.94,8.3375]
["bitfinex","SOLUSD",1743643077018,0.063,119.97,119.95,8.44]
["bitfinex","SOLUSD",1743643079332,0.063,120.03,119.99,26.0]
["bitfinex","SOLUSD",1743643079527,0.063,120.03,119.96,6.73826157]
["bitfinex","SOLUSD",1743643079727,0.063,120.03,119.98,18.64964886]
["bitfinex","SOLUSD",1743643079927,8.3942,120.03,119.97,8.48]
["bitfinex","SOLUSD",1743643080128,0.063,120.03,119.97,8.48]
["bitfinex","SOLUSD",1743643080328,0.063,120.03,119.98,18.64964886]
["bitfinex","SOLUSD",1743643080938,0.063,120.03,119.99,8.334]
["bitfinex","SOLUSD",1743643081734,0.063,120.03,119.99,29.169]
["bitfinex","SOLUSD",1743643082554,0.063,120.03,120.01,26.0]
["bitfinex","SOLUSD",1743643082849,0.063,120.03,120.02,8.48]
["bitfinex","SOLUSD",1743643083031,0.063,120.03,120.01,38.495859]
["bitfinex","SOLUSD",1743643083349,0.063,120.03,120.02,8.46]
["bitfinex","SOLUSD",1743643084850,3.67,120.04,120.02,8.46]
["bitfinex","SOLUSD",1743643085332,3.67,120.04,120.02,16.7918]
["bitfinex","SOLUSD",1743643086973,3.67,120.04,120.03,18.64964886]
["bitfinex","SOLUSD",1743643087260,3.67,120.04,120.03,26.98084886]
["bitfinex","SOLUSD",1743643088749,0.03,120.08,120.07,0.42648471]
["bitfinex","SOLUSD",1743643089051,0.03,120.1,120.09,8.327]
["bitfinex","SOLUSD",1743643089254,0.03,120.1,120.09,26.97664886]
["bitfinex","SOLUSD",1743643089440,0.03,120.1,120.09,18.64964886]
["bitfinex","SOLUSD",1743643090536,0.03,120.1,120.07,42.7881]
["bitfinex","SOLUSD",1743643090739,0.03,120.1,120.07,8.46]
["bitfinex","SOLUSD",1743643090950,0.03,120.1,120.07,16.7884]
["bitfinex","SOLUSD",1743643091353,0.03,120.1,120.07,8.46]
["bitfinex","SOLUSD",1743643092749,0.03,120.1,120.06,8.329]
["bitfinex","SOLUSD",1743643093055,0.03,120.1,120.08,8.44]
["bitfinex","SOLUSD",1743643093555,0.03,120.1,120.08,16.7675]
["bitfinex","SOLUSD",1743643093857,0.03,120.1,120.08,8.44]
["bitfinex","SOLUSD",1743643095471,0.03,120.1,120.03,0.42648471]
["bitfinex","SOLUSD",1743643095677,0.03,120.1,120.04,8.4]
["bitfinex","SOLUSD",1743643095678,34.89416839,120.1,120.04,8.4]
["bitfinex","SOLUSD",1743643095979,34.89416839,120.1,120.04,18.64964886]
["bitfinex","SOLUSD",1743643096267,34.89416839,120.1,120.05,8.4]
["bitfinex","SOLUSD",1743643096468,0.03,120.1,120.05,8.4]
["bitfinex","SOLUSD",1743643096760,125.32046839,120.1,120.05,8.4]
["bitfinex","SOLUSD",1743643096946,36.38516839,120.08,120.01,325.1]
["bitfinex","SOLUSD",1743643097147,34.86416839,120.07,120.02,8.4]
["bitfinex","SOLUSD",1743643097366,36.38516839,120.08,120.02,8.4]
["bitfinex","SOLUSD",1743643097748,36.38516839,120.08,120.02,27.04964886]
["bitfinex","SOLUSD",1743643097943,44.71316839,120.08,120.02,35.38124886]
["bitfinex","SOLUSD",1743643098143,34.86416839,120.05,120.01,325.1]
["bitfinex","SOLUSD",1743643098970,34.86416839,120.06,120.01,325.1]
["bitfinex","SOLUSD",1743643099144,117.3906531,120.07,120.01,325.1]
["bitfinex","SOLUSD",1743643099546,34.86416839,120.05,120.01,325.1]
["bitfinex","SOLUSD",1743643100146,8.3305,120.04,120.01,325.1]
["bitfinex","SOLUSD",1743643101368,43.19466839,120.04,120.01,325.1]
["bitfinex","SOLUSD",1743643101574,34.86416839,120.03,120.01,325.1]
["bitfinex","SOLUSD",1743643101869,43.19466839,120.04,120.01,325.1]
["bitfinex","SOLUSD",1743643103670,35.00632996,120.02,120.01,325.1]
["bitfinex","SOLUSD",1743643103842,35.00632996,120.02,119.94,6.2408]
["bitfinex","SOLUSD",1743643103843,36.9390531,120.02,119.97,8.34]
["bitfinex","SOLUSD",1743643104171,34.86416839,120.0,119.95,26.98964886]
["bitfinex","SOLUSD",1743643104377,43.19676839,120.01,119.94,324.82]
["bitfinex","SOLUSD",1743643104555,34.86416839,119.98,119.94,324.82]
["bitfinex","SOLUSD",1743643104746,34.86416839,119.97,119.94,324.82]
["bitfinex","SOLUSD",1743643104950,60.86416839,119.96,119.94,324.82]
["bitfinex","SOLUSD",1743643105169,26.0,119.96,119.94,324.82]
["bitfinex","SOLUSD",1743643105569,36.51256839,119.95,119.94,324.82]
["bitfinex","SOLUSD",1743643105773,36.51256839,119.95,119.9,8.34]
["bitfinex","SOLUSD",1743643106076,26.0,119.92,119.87,333.2021]
["bitfinex","SOLUSD",1743643106258,8.3381,119.93,119.87,324.86]
["bitfinex","SOLUSD",1743643106453,43.20226839,119.93,119.87,324.86]
["bitfinex","SOLUSD",1743643106872,34.86416839,119.91,119.87,324.86]
["bitfinex","SOLUSD",1743643107467,82.52648471,119.92,119.87,324.86]
["bitfinex","SOLUSD",1743643107676,34.86416839,119.91,119.87,324.86]
["bitfinex","SOLUSD",1743643107956,0.42648471,119.9,119.87,324.86]
["bitfinex","SOLUSD",1743643108171,0.42648471,119.89,119.85,0.03]
["bitfinex","SOLUSD",1743643108363,8.76758471,119.89,119.85,0.03]
["bitfinex","SOLUSD",1743643109364,82.1,119.9,119.85,0.03]
["bitfinex","SOLUSD",1743643111057,82.1,119.9,119.86,8.32]
["bitfinex","SOLUSD",1743643111359,8.76558471,119.92,119.86,8.32]
["bitfinex","SOLUSD",1743643112159,8.76558471,119.92,119.86,16.6628]
["bitfinex","SOLUSD",1743643112387,43.6297531,119.92,119.86,8.32]
["bitfinex","SOLUSD",1743643112858,43.6297531,119.92,119.85,0.03]
["bitfinex","SOLUSD",1743643112859,0.42648471,119.89,119.85,0.03]
["bitfinex","SOLUSD",1743643113056,35.2906531,119.89,119.85,0.03]
["bitfinex","SOLUSD",1743643113376,34.86416839,119.9,119.85,0.03]
["bitfinex","SOLUSD",1743643113573,82.1,119.94,119.89,18.64964886]
["bitfinex","SOLUSD",1743643113777,1.6484,119.95,119.9,8.34]
["bitfinex","SOLUSD",1743643114180,92.0818,120.0,119.91,27.41563357]
["bitfinex","SOLUSD",1743643114486,82.1,119.99,119.91,26.98914886]
["bitfinex","SOLUSD",1743643115679,82.1,119.99,119.91,47.83804886]
["bitfinex","SOLUSD",1743643115979,0.42648471,119.98,119.91,26.98914886]
["bitfinex","SOLUSD",1743643116159,8.3354,119.97,119.91,26.98914886]
["bitfinex","SOLUSD",1743643116483,8.3354,119.97,119.91,8.3395]
["bitfinex","SOLUSD",1743643116673,8.3354,119.97,119.9,16.68]
["bitfinex","SOLUSD",1743643116674,0.42648471,119.96,119.9,16.68]
["bitfinex","SOLUSD",1743643116871,35.2906531,119.96,119.9,16.68]
["bitfinex","SOLUSD",1743643117782,8.76308471,119.96,119.9,16.68]
["bitfinex","SOLUSD",1743643117983,26.0,119.96,119.91,18.64964886]
["bitfinex","SOLUSD",1743643118285,82.1,119.99,119.91,18.64964886]
["bitfinex","SOLUSD",1743643118489,35.00632996,119.98,119.91,18.64964886]
["bitfinex","SOLUSD",1743643118785,35.2906531,119.98,119.9,16.68]
["bitfinex","SOLUSD",1743643119105,82.1,119.99,119.91,18.64964886]
["bitfinex","SOLUSD",1743643119267,1.6483,120.0,119.95,18.64964886]
["bitfinex","SOLUSD",1743643119459,1.542,120.03,119.96,9.04]
["bitfinex","SOLUSD",1743643119661,1.542,120.03,119.97,18.64964886]
["bitfinex","SOLUSD",1743643119984,1.542,120.03,119.96,9.04]
["bitfinex","SOLUSD",1743643119985,35.2906531,120.02,119.96,9.04]
["bitfinex","SOLUSD",1743643120159,0.42648471,120.0,119.96,9.04]
["bitfinex","SOLUSD",1743643120570,82.1,120.01,119.96,9.04]
["bitfinex","SOLUSD",1743643121890,82.1,120.01,119.96,17.3759]
["bitfinex","SOLUSD",1743643122488,82.1,120.01,119.96,9.04]
["bitfinex","SOLUSD",1743643122489,90.4326,120.01,119.96,9.04]
["bitfinex","SOLUSD",1743643122787,125.29676839,120.01,119.96,9.04]
["bitfinex","SOLUSD",1743643123386,125.29676839,120.01,119.94,8.3372]
["bitfinex","SOLUSD",1743643123587,34.86416839,119.96,119.89,26.99054886]
["bitfinex","SOLUSD",1743643123763,36.52136839,119.96,119.89,26.99054886]
["bitfinex","SOLUSD",1743643123964,44.85766839,119.96,119.89,26.99054886]
["bitfinex","SOLUSD",1743643124190,9.9935,119.96,119.89,26.99054886]
["bitfinex","SOLUSD",1743643124507,82.1,119.99,119.9,0.42648471]
["bitfinex","SOLUSD",1743643125185,82.1,119.99,119.92,26.0]
["bitfinex","SOLUSD",1743643125391,82.1,119.99,119.93,27.60964886]
["bitfinex","SOLUSD",1743643125689,1.5683,120.0,119.93,27.60964886]
["bitfinex","SOLUSD",1743643125868,1.5683,120.0,119.94,8.3375]
["bitfinex","SOLUSD",1743643126768,9.9018,120.0,119.93,35.94764886]
["bitfinex","SOLUSD",1743643127185,35.2906531,119.99,119.93,8.96]
["bitfinex","SOLUSD",1743643128092,8.3347,119.98,119.93,17.298]
["bitfinex","SOLUSD",1743643128311,8.76058471,119.99,119.93,17.298]
["bitfinex","SOLUSD",1743643129275,8.76058471,119.99,119.93,17.328]
["bitfinex","SOLUSD",1743643130404,9.9018,120.0,119.93,17.328]
["bitfinex","SOLUSD",1743643130685,1.5683,120.0,119.93,17.328]
["bitfinex","SOLUSD",1743643131266,1.5683,120.0,119.94,18.64964886]
["bitfinex","SOLUSD",1743643131473,89.7842,120.04,119.95,0.42648471]
["bitfinex","SOLUSD",1743643131669,98.1148,120.04,119.95,0.42648471]
["bitfinex","SOLUSD",1743643131879,1.5266,120.04,119.95,0.42648471]
["bitfinex","SOLUSD",1743643132193,1.5266,120.04,119.98,18.64964886]
["bitfinex","SOLUSD",1743643132485,1.5266,120.04,119.99,8.84]
["bitfinex","SOLUSD",1743643132790,1.5266,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1743643133091,0.42648471,120.03,119.99,8.84]
["bitfinex","SOLUSD",1743643133670,83.6266,120.04,119.99,8.84]
["bitfinex","SOLUSD",1743643133866,1.5266,120.04,119.99,8.84]
["bitfinex","SOLUSD",1743643134093,8.3301,120.05,119.99,8.84]
["bitfinex","SOLUSD",1743643134469,8.3291,120.06,120.0,18.64964886]
["bitfinex","SOLUSD",1743643134811,8.3291,120.06,120.0,26.98224886]
["bitfinex","SOLUSD",1743643135394,1.6407,120.08,120.0,47.81554886]
["bitfinex","SOLUSD",1743643135574,1.6407,120.08,120.01,6.65848471]
["bitfinex","SOLUSD",1743643135790,1.6407,120.08,120.03,18.64964886]
["bitfinex","SOLUSD",1743643136100,1.6407,120.08,120.04,9.16]
["bitfinex","SOLUSD",1743643136384,0.063,120.08,120.04,9.16]
["bitfinex","SOLUSD",1743643136792,0.063,120.08,120.05,8.3298]
["bitfinex","SOLUSD",1743643137090,0.063,120.08,120.02,324.98]
["bitfinex","SOLUSD",1743643137309,34.92716839,120.08,120.02,324.98]
["bitfinex","SOLUSD",1743643137767,0.063,120.08,120.02,324.98]
["bitfinex","SOLUSD",1743643138490,34.92716839,120.08,120.02,324.98]
["bitfinex","SOLUSD",1743643138683,8.3284,120.07,120.02,324.98]
["bitfinex","SOLUSD",1743643138994,0.063,120.08,120.02,333.3119]
["bitfinex","SOLUSD",1743643139191,0.063,120.08,120.03,18.64964886]
["bitfinex","SOLUSD",1743643139896,0.063,120.08,120.03,22.84422119]
["bitfinex","SOLUSD",1743643140190,0.063,120.08,120.04,8.3305]
["bitfinex","SOLUSD",1743643140387,0.063,120.08,120.05,9.1]
["bitfinex","SOLUSD",1743643140594,34.92716839,120.08,120.05,9.1]
["bitfinex","SOLUSD",1743643140894,34.92716839,120.08,120.02,324.98]
["bitfinex","SOLUSD",1743643141577,8.3284,120.07,120.02,324.98]
["bitfinex","SOLUSD",1743643142099,34.86416839,120.06,120.02,324.98]
["bitfinex","SOLUSD",1743643142777,43.19256839,120.07,120.02,324.98]
["bitfinex","SOLUSD",1743643143681,35.2906531,120.06,120.02,324.98]
["bitfinex","SOLUSD",1743643143886,34.86416839,120.05,120.02,324.98]
["bitfinex","SOLUSD",1743643144084,34.86416839,120.05,119.98,8.3343]
["bitfinex","SOLUSD",1743643144283,34.86416839,120.05,119.98,17.3743]
["bitfinex","SOLUSD",1743643144596,35.2906531,120.06,119.98,17.3743]
["bitfinex","SOLUSD",1743643145399,8.75588471,120.06,119.99,18.64964886]
["bitfinex","SOLUSD",1743643145612,90.4287,120.07,119.99,18.64964886]
["bitfinex","SOLUSD",1743643145899,125.29286839,120.07,119.99,18.64964886]
["bitfinex","SOLUSD",1743643146077,35.14849153,120.06,119.99,18.64964886]
["bitfinex","SOLUSD",1743643146278,34.86416839,120.05,119.98,12.5546898]
["bitfinex","SOLUSD",1743643146481,34.86416839,120.05,119.98,21.5746898]
["bitfinex","SOLUSD",1743643146887,35.2906531,120.06,119.98,21.5746898]
["bitfinex","SOLUSD",1743643147302,8.3298,120.05,119.98,21.5746898]
["bitfinex","SOLUSD",1743643147501,8.3298,120.05,119.99,18.64964886]
["bitfinex","SOLUSD",1743643147706,8.3298,120.05,119.98,21.5746898]
["bitfinex","SOLUSD",1743643148002,34.86416839,120.04,119.99,9.0]
["bitfinex","SOLUSD",1743643148375,43.19496839,120.04,119.95,5.68141964]
["bitfinex","SOLUSD",1743643148575,0.5,119.74,119.72,175.22936589]
["bitfinex","SOLUSD",1743643148883,38.19782914,119.75,119.72,175.22936589]
["bitfinex","SOLUSD",1743643149099,0.5,119.8,119.73,58.56992304]
["bitfinex","SOLUSD",1743643149407,0.5,119.88,119.77,26.0]
["bitfinex","SOLUSD",1743643149707,0.5,119.85,119.78,9.54]
["bitfinex","SOLUSD",1743643149886,0.5,119.83,119.78,9.54]
["bitfinex","SOLUSD",1743643150089,0.5,119.83,119.79,9.54]
["bitfinex","SOLUSD",1743643150704,0.5,119.83,119.8,53.77582304]
["bitfinex","SOLUSD",1743643151304,0.5,119.84,119.8,53.77582304]
["bitfinex","SOLUSD",1743643151503,0.5,119.8,119.76,9.5]
["bitfinex","SOLUSD",1743643151683,0.5,119.78,119.76,9.5]
["bitfinex","SOLUSD",1743643151886,0.5,119.76,119.74,324.84]
["bitfinex","SOLUSD",1743643152085,0.5,119.75,119.74,324.84]
["bitfinex","SOLUSD",1743643152296,0.5,119.77,119.72,175.22936589]
["bitfinex","SOLUSD",1743643152492,0.5,119.76,119.74,9.5]
["bitfinex","SOLUSD",1743643152689,0.5,119.78,119.74,9.5]
["bitfinex","SOLUSD",1743643152896,30.0,119.75,119.74,9.5]
["bitfinex","SOLUSD",1743643153788,0.5,119.79,119.74,9.5]
["bitfinex","SOLUSD",1743643153994,0.5,119.81,119.74,9.5]
["bitfinex","SOLUSD",1743643154177,0.5,119.8,119.74,9.5]
["bitfinex","SOLUSD",1743643154378,0.5,119.8,119.73,325.04]
["bitfinex","SOLUSD",1743643154676,0.5,119.77,119.74,9.48]
["bitfinex","SOLUSD",1743643156209,0.5,119.77,119.74,9.46]
["bitfinex","SOLUSD",1743643156586,0.5,119.76,119.74,9.46]
["bitfinex","SOLUSD",1743643156781,0.5,119.77,119.74,9.46]
["bitfinex","SOLUSD",1743643157018,0.5,119.79,119.74,9.46]
["bitfinex","SOLUSD",1743643157798,8.848,119.79,119.74,9.46]
["bitfinex","SOLUSD",1743643158109,0.5,119.78,119.74,9.46]
["bitfinex","SOLUSD",1743643158285,0.5,119.77,119.74,9.46]
["bitfinex","SOLUSD",1743643159203,0.5,119.8,119.75,19.07613357]
["bitfinex","SOLUSD",1743643159411,8.8464,119.82,119.75,19.07613357]
["bitfinex","SOLUSD",1743643159595,0.5,119.8,119.75,19.07613357]
["bitfinex","SOLUSD",1743643159903,0.5,119.82,119.78,26.0]
["bitfinex","SOLUSD",1743643160110,0.5,119.83,119.79,9.4]
["bitfinex","SOLUSD",1743643160298,0.5,119.82,119.79,9.4]
["bitfinex","SOLUSD",1743643160496,0.5,119.82,119.68,23.3434]
["bitfinex","SOLUSD",1743643160497,0.42648471,119.78,119.68,23.3434]
["bitfinex","SOLUSD",1743643160823,0.42648471,119.78,119.52,41.63942912]
["bitfinex","SOLUSD",1743643160824,19.57613357,119.57,119.52,0.03]
["bitfinex","SOLUSD",1743643160990,43.72746839,119.57,119.53,30.03]
["bitfinex","SOLUSD",1743643161390,8.3626,119.58,119.53,0.03]
["bitfinex","SOLUSD",1743643161712,8.8626,119.58,119.53,0.03]
["bitfinex","SOLUSD",1743643161886,0.5,119.58,119.53,0.03]
["bitfinex","SOLUSD",1743643162086,4.29814629,119.62,119.55,325.38]
["bitfinex","SOLUSD",1743643162087,0.5,119.61,119.55,325.38]
["bitfinex","SOLUSD",1743643162510,0.5,119.61,119.58,26.0]
["bitfinex","SOLUSD",1743643162813,4.29814629,119.62,119.58,26.0]
["bitfinex","SOLUSD",1743643163118,4.79814629,119.62,119.58,26.0]
["bitfinex","SOLUSD",1743643163407,4.29814629,119.62,119.58,26.0]
["bitfinex","SOLUSD",1743643163608,4.79814629,119.62,119.58,26.0]
["bitfinex","SOLUSD",1743643164518,0.5,119.6,119.56,0.03]
["bitfinex","SOLUSD",1743643164710,0.5,119.61,119.56,0.03]
["bitfinex","SOLUSD",1743643165013,0.5,119.6,119.56,0.03]
["bitfinex","SOLUSD",1743643166213,56.5665913,119.62,119.56,0.03]
["bitfinex","SOLUSD",1743643166398,0.5,119.61,119.56,0.03]
["bitfinex","SOLUSD",1743643167003,0.5,119.6,119.56,0.03]
["bitfinex","SOLUSD",1743643167506,52.86844501,119.62,119.56,0.03]
["bitfinex","SOLUSD",1743643168216,0.5,119.65,119.59,26.0]
["bitfinex","SOLUSD",1743643168590,134.96844501,119.66,119.59,26.0]
["bitfinex","SOLUSD",1743643169009,0.5,119.64,119.59,26.0]
["bitfinex","SOLUSD",1743643169215,134.96844501,119.66,119.59,26.0]
["bitfinex","SOLUSD",1743643169716,0.5,119.65,119.59,26.0]
["bitfinex","SOLUSD",1743643169898,0.5,119.64,119.59,26.0]
["bitfinex","SOLUSD",1743643170303,52.86844501,119.65,119.59,26.0]
["bitfinex","SOLUSD",1743643170504,0.5,119.64,119.59,26.0]
["bitfinex","SOLUSD",1743643170688,52.86844501,119.65,119.59,26.0]
["bitfinex","SOLUSD",1743643170896,0.5,119.68,119.63,26.0]
["bitfinex","SOLUSD",1743643171109,52.36844501,119.67,119.63,26.0]
["bitfinex","SOLUSD",1743643171310,0.5,119.67,119.63,26.0]
["bitfinex","SOLUSD",1743643172322,52.86844501,119.68,119.63,26.0]
["bitfinex","SOLUSD",1743643172503,52.86844501,119.68,119.64,325.84]
["bitfinex","SOLUSD",1743643173021,52.36844501,119.68,119.64,325.84]
["bitfinex","SOLUSD",1743643173197,134.96844501,119.69,119.64,325.84]
["bitfinex","SOLUSD",1743643173395,0.5,119.68,119.64,325.84]
["bitfinex","SOLUSD",1743643174020,134.96844501,119.69,119.64,325.84]
["bitfinex","SOLUSD",1743643174217,52.86844501,119.66,119.56,0.03]
["bitfinex","SOLUSD",1743643174423,52.36844501,119.66,119.58,19.07613357]
["bitfinex","SOLUSD",1743643174713,52.86844501,119.67,119.6,26.0]
["bitfinex","SOLUSD",1743643174913,0.5,119.68,119.64,26.0]
["bitfinex","SOLUSD",1743643176610,0.5,119.68,119.63,11.3]
["bitfinex","SOLUSD",1743643177911,0.5,119.68,119.64,325.84]
["bitfinex","SOLUSD",1743643178110,82.663,119.69,119.64,325.84]
["bitfinex","SOLUSD",1743643178308,0.5,119.68,119.64,325.84]
["bitfinex","SOLUSD",1743643178524,82.163,119.69,119.64,325.84]
["bitfinex","SOLUSD",1743643178713,0.063,119.69,119.68,26.0]
["bitfinex","SOLUSD",1743643179023,0.063,119.69,119.68,37.18]
["bitfinex","SOLUSD",1743643179223,0.063,119.69,119.68,60.37927957]
["bitfinex","SOLUSD",1743643179430,0.5,119.74,119.68,60.37927957]
["bitfinex","SOLUSD",1743643179805,0.5,119.73,119.68,41.303146]
["bitfinex","SOLUSD",1743643180321,0.5,119.73,119.68,37.18]
["bitfinex","SOLUSD",1743643180924,0.5,119.73,119.68,41.30189263]
["bitfinex","SOLUSD",1743643181324,52.86844501,119.72,119.66,4.21336116]
["bitfinex","SOLUSD",1743643181525,52.86844501,119.71,119.64,18.79181043]
["bitfinex","SOLUSD",1743643181831,0.5,119.7,119.65,336.88]
["bitfinex","SOLUSD",1743643182029,0.5,119.71,119.65,336.88]
["bitfinex","SOLUSD",1743643182319,0.5,119.72,119.65,336.88]
["bitfinex","SOLUSD",1743643182511,52.36844501,119.73,119.65,336.88]
["bitfinex","SOLUSD",1743643182912,52.36844501,119.73,119.66,19.07613357]
["bitfinex","SOLUSD",1743643183211,134.46844501,119.74,119.66,23.2251941]
["bitfinex","SOLUSD",1743643183616,134.46844501,119.74,119.62,0.03]
["bitfinex","SOLUSD",1743643183617,25.01,119.69,119.62,0.03]
["bitfinex","SOLUSD",1743643183810,78.36844501,119.65,119.62,0.03]
["bitfinex","SOLUSD",1743643184011,26.0,119.65,119.62,0.03]
["bitfinex","SOLUSD",1743643184214,71.44457858,119.67,119.62,0.03]
["bitfinex","SOLUSD",1743643184518,52.36844501,119.67,119.62,0.03]
["bitfinex","SOLUSD",1743643184929,153.54457858,119.68,119.62,0.03]
["bitfinex","SOLUSD",1743643185433,52.36844501,119.67,119.62,0.03]
["bitfinex","SOLUSD",1743643185925,52.36844501,119.64,119.62,0.03]
["bitfinex","SOLUSD",1743643186334,52.36844501,119.65,119.62,0.03]
["bitfinex","SOLUSD",1743643187707,52.36844501,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743643188732,19.07613357,119.64,119.62,0.03]
["bitfinex","SOLUSD",1743643188913,79.80337858,119.64,119.62,0.03]
["bitfinex","SOLUSD",1743643189119,52.36844501,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743643189432,71.44457858,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743643190029,19.07613357,119.63,119.62,0.03]
["bitfinex","SOLUSD",1743643190233,71.44457858,119.63,119.56,0.03]
["bitfinex","SOLUSD",1743643190411,52.36844501,119.61,119.56,0.03]
["bitfinex","SOLUSD",1743643190739,51.86844501,119.61,119.56,0.03]
["bitfinex","SOLUSD",1743643191032,60.22894501,119.61,119.56,0.03]
["bitfinex","SOLUSD",1743643192110,52.36844501,119.6,119.56,0.03]
["bitfinex","SOLUSD",1743643192831,52.36844501,119.59,119.56,0.03]
["bitfinex","SOLUSD",1743643194838,82.1,119.62,119.57,26.0]
["bitfinex","SOLUSD",1743643195016,134.46844501,119.62,119.57,26.0]
["bitfinex","SOLUSD",1743643195537,134.46844501,119.62,119.54,322.79292403]
["bitfinex","SOLUSD",1743643195938,82.1,119.62,119.55,19.07613357]
["bitfinex","SOLUSD",1743643196154,52.36844501,119.61,119.55,19.07613357]
["bitfinex","SOLUSD",1743643198144,60.72894501,119.61,119.54,322.79292403]
["bitfinex","SOLUSD",1743643198328,52.36844501,119.6,119.54,322.79292403]
["bitfinex","SOLUSD",1743643199747,34.9058388,119.6,119.54,322.79292403]
["bitfinex","SOLUSD",1743643200543,34.9058388,119.58,119.53,0.03]
["bitfinex","SOLUSD",1743643200740,34.9058388,119.59,119.53,10.87]
["bitfinex","SOLUSD",1743643200940,34.9058388,119.6,119.56,26.0]
["bitfinex","SOLUSD",1743643201240,34.9058388,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743643201544,34.9058388,119.59,119.55,0.03]
["bitfinex","SOLUSD",1743643201747,34.9058388,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743643203746,43.2671388,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743643204553,34.9058388,119.6,119.55,0.03]
["bitfinex","SOLUSD",1743643205352,34.9058388,119.59,119.55,0.03]
["bitfinex","SOLUSD",1743643205551,34.9058388,119.56,119.55,0.03]
["bitfinex","SOLUSD",1743643205728,34.9058388,119.56,119.53,0.03]
["bitfinex","SOLUSD",1743643205729,34.3654,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743643205928,144.44737237,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743643206140,125.3712388,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743643206520,127.46232544,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743643207145,121.14613357,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643207444,53.98197237,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643208032,56.07305901,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643208730,64.43985901,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643209128,2.09108664,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643209527,36.99692544,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643210438,34.9058388,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643211039,34.9058388,119.53,119.51,0.03]
["bitfinex","SOLUSD",1743643211439,34.9058388,119.54,119.51,0.03]
["bitfinex","SOLUSD",1743643211845,34.9058388,119.53,119.51,0.03]
["bitfinex","SOLUSD",1743643212044,8.365,119.55,119.51,0.03]
["bitfinex","SOLUSD",1743643212045,34.9058388,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643213450,43.2726388,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643213655,62.34877237,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643214035,97.25461117,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743643214254,19.07613357,119.51,119.5,0.03]
["bitfinex","SOLUSD",1743643214580,39.07613357,119.49,119.44,0.03]
["bitfinex","SOLUSD",1743643214757,0.5,119.43,119.08,187.7929307]
["bitfinex","SOLUSD",1743643214968,0.5,119.24,119.19,41.53884356]
["bitfinex","SOLUSD",1743643215164,0.5,119.23,119.19,41.53884356]
["bitfinex","SOLUSD",1743643215457,32.201,119.27,119.19,41.53884356]
["bitfinex","SOLUSD",1743643215458,0.5,119.3,119.23,26.0]
["bitfinex","SOLUSD",1743643215664,135.9,119.34,119.23,26.0]
["bitfinex","SOLUSD",1743643215665,0.5,119.34,119.23,26.0]
["bitfinex","SOLUSD",1743643215845,0.5,119.31,119.21,0.28432314]
["bitfinex","SOLUSD",1743643216160,0.5,119.3,119.22,11.26]
["bitfinex","SOLUSD",1743643216345,35.4058388,119.25,119.19,41.53884356]
["bitfinex","SOLUSD",1743643216545,0.5,119.22,119.19,41.53884356]
["bitfinex","SOLUSD",1743643216864,0.5,119.2,119.19,41.53884356]
["bitfinex","SOLUSD",1743643217040,0.5,119.21,119.19,41.53884356]
["bitfinex","SOLUSD",1743643217358,0.5,119.22,119.2,11.3]
["bitfinex","SOLUSD",1743643217563,0.5,119.23,119.2,11.3]
["bitfinex","SOLUSD",1743643217861,0.5,119.24,119.2,11.3]
["bitfinex","SOLUSD",1743643218759,0.5,119.25,119.2,11.3]
["bitfinex","SOLUSD",1743643219445,0.5,119.23,119.2,11.3]
["bitfinex","SOLUSD",1743643220059,0.5,119.25,119.2,11.3]
["bitfinex","SOLUSD",1743643220445,0.5,119.26,119.2,11.3]
["bitfinex","SOLUSD",1743643220665,82.6,119.27,119.2,0.28432314]
["bitfinex","SOLUSD",1743643220962,148.76006598,119.28,119.18,315.76799361]
["bitfinex","SOLUSD",1743643220963,0.5,119.24,119.18,315.76799361]
["bitfinex","SOLUSD",1743643221162,0.5,119.24,119.21,26.0]
["bitfinex","SOLUSD",1743643221547,0.5,119.25,119.18,283.53786825]
["bitfinex","SOLUSD",1743643221942,82.6,119.26,119.18,291.92826825]
["bitfinex","SOLUSD",1743643222164,79.71306408,119.29,119.18,291.92826825]
["bitfinex","SOLUSD",1743643222165,0.5,119.28,119.18,291.92826825]
["bitfinex","SOLUSD",1743643222358,82.6,119.29,119.18,291.92826825]
["bitfinex","SOLUSD",1743643222553,0.5,119.28,119.18,291.92826825]
["bitfinex","SOLUSD",1743643222871,0.5,119.28,119.2,0.28432314]
["bitfinex","SOLUSD",1743643223039,82.1,119.29,119.22,19.07613357]
["bitfinex","SOLUSD",1743643223371,0.5,119.3,119.23,8.3871]
["bitfinex","SOLUSD",1743643224054,82.6,119.32,119.24,19.07613357]
["bitfinex","SOLUSD",1743643224260,0.5,119.32,119.24,19.07613357]
["bitfinex","SOLUSD",1743643225045,0.063,119.27,119.24,19.07613357]
["bitfinex","SOLUSD",1743643225465,0.063,119.27,119.26,26.0]
["bitfinex","SOLUSD",1743643226764,0.063,119.27,119.24,24.36511729]
["bitfinex","SOLUSD",1743643226950,0.063,119.27,119.24,8.3863]
["bitfinex","SOLUSD",1743643227457,0.063,119.27,119.26,8.385]
["bitfinex","SOLUSD",1743643228778,0.063,119.27,119.23,20.9664]
["bitfinex","SOLUSD",1743643228779,0.063,119.27,119.23,8.3866]
["bitfinex","SOLUSD",1743643228948,0.063,119.27,119.26,26.0]
["bitfinex","SOLUSD",1743643229457,0.063,119.27,119.26,34.385]
["bitfinex","SOLUSD",1743643229772,0.063,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1743643230277,0.063,119.27,119.26,26.0]
["bitfinex","SOLUSD",1743643230481,0.063,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1743643231498,0.063,119.27,119.19,8.3899]
["bitfinex","SOLUSD",1743643231655,0.5,119.26,119.19,346.1099]
["bitfinex","SOLUSD",1743643231982,0.5,119.26,119.22,26.0]
["bitfinex","SOLUSD",1743643232153,0.5,119.24,119.19,346.0899]
["bitfinex","SOLUSD",1743643232551,0.063,119.27,119.2,19.07613357]
["bitfinex","SOLUSD",1743643232757,0.5,119.26,119.22,26.0]
["bitfinex","SOLUSD",1743643233150,0.563,119.27,119.22,26.0]
["bitfinex","SOLUSD",1743643233372,0.5,119.26,119.22,26.0]
["bitfinex","SOLUSD",1743643233882,0.063,119.27,119.22,34.3876]
["bitfinex","SOLUSD",1743643235577,0.063,119.27,119.22,55.3572]
["bitfinex","SOLUSD",1743643237101,0.063,119.27,119.22,55.3872]
["bitfinex","SOLUSD",1743643237255,0.063,119.26,119.22,34.4176]
["bitfinex","SOLUSD",1743643238469,0.063,119.26,119.2,10.82]
["bitfinex","SOLUSD",1743643238668,0.563,119.26,119.19,326.78]
["bitfinex","SOLUSD",1743643238855,82.6,119.25,119.19,326.78]
["bitfinex","SOLUSD",1743643239056,0.5,119.22,119.19,326.78]
["bitfinex","SOLUSD",1743643239254,0.5,119.23,119.19,326.78]
["bitfinex","SOLUSD",1743643239456,82.6,119.24,119.19,335.1698]
["bitfinex","SOLUSD",1743643239662,0.5,119.23,119.19,335.1698]
["bitfinex","SOLUSD",1743643240157,0.5,119.22,119.19,8.3898]
["bitfinex","SOLUSD",1743643240353,82.6,119.22,119.18,8.4204]
["bitfinex","SOLUSD",1743643240561,82.1,119.22,119.18,8.4204]
["bitfinex","SOLUSD",1743643240874,0.5,119.21,119.18,0.03]
["bitfinex","SOLUSD",1743643241055,0.5,119.21,119.18,8.4205]
["bitfinex","SOLUSD",1743643241684,0.5,119.21,119.18,0.03]
["bitfinex","SOLUSD",1743643243578,82.6,119.22,119.18,0.03]
["bitfinex","SOLUSD",1743643243784,0.5,119.21,119.18,0.03]
["bitfinex","SOLUSD",1743643244075,82.6,119.22,119.18,0.03]
["bitfinex","SOLUSD",1743643244478,82.1,119.22,119.18,0.03]
["bitfinex","SOLUSD",1743643244877,82.663,119.26,119.18,0.03]
["bitfinex","SOLUSD",1743643245066,0.5,119.25,119.19,10.7]
["bitfinex","SOLUSD",1743643245262,82.663,119.26,119.19,10.7]
["bitfinex","SOLUSD",1743643245758,91.0481,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743643245977,0.5,119.25,119.2,8.3892]
["bitfinex","SOLUSD",1743643246478,82.663,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743643246785,0.5,119.23,119.2,8.3892]
["bitfinex","SOLUSD",1743643247585,82.663,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743643247772,91.0482,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743643248078,82.663,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743643248376,91.048,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743643248589,82.663,119.26,119.2,8.3892]
["bitfinex","SOLUSD",1743643248960,82.663,119.26,119.2,29.3623]
["bitfinex","SOLUSD",1743643249164,0.5,119.25,119.2,29.3623]
["bitfinex","SOLUSD",1743643249484,0.5,119.25,119.2,8.3892]
["bitfinex","SOLUSD",1743643249863,0.5,119.24,119.2,8.3892]
["bitfinex","SOLUSD",1743643250275,0.5,119.24,119.19,8.3899]
["bitfinex","SOLUSD",1743643250276,0.5,119.23,119.19,8.3899]
["bitfinex","SOLUSD",1743643250480,0.5,119.22,119.19,8.3899]
["bitfinex","SOLUSD",1743643251092,0.5,119.22,119.18,345.9403]
["bitfinex","SOLUSD",1743643252579,8.888,119.22,119.18,345.9403]
["bitfinex","SOLUSD",1743643252885,0.5,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643253890,19.29181043,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643254184,190.595875,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643254484,155.19181043,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643254674,34.8899,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643254878,14.34363891,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643255072,5.95373891,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643255269,5.45373891,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643256165,5.95373891,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643256483,2.09759189,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643257070,2.59759189,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643257269,2.09759189,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643257498,2.59759189,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643258697,2.09759189,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643259192,82.663,119.26,119.18,10.45]
["bitfinex","SOLUSD",1743643259396,0.5,119.24,119.18,10.45]
["bitfinex","SOLUSD",1743643260093,0.5,119.23,119.18,10.45]
["bitfinex","SOLUSD",1743643260280,0.5,119.24,119.18,10.45]
["bitfinex","SOLUSD",1743643260481,0.5,119.25,119.18,10.45]
["bitfinex","SOLUSD",1743643260789,0.063,119.26,119.19,29.3648]
["bitfinex","SOLUSD",1743643260981,0.5,119.25,119.19,29.3648]
["bitfinex","SOLUSD",1743643261184,0.063,119.24,119.19,29.3648]
["bitfinex","SOLUSD",1743643265896,0.063,119.24,119.19,39.6448]
["bitfinex","SOLUSD",1743643266390,0.063,119.24,119.19,39.6248]
["bitfinex","SOLUSD",1743643266770,0.063,119.24,119.19,39.6048]
["bitfinex","SOLUSD",1743643267193,0.563,119.24,119.19,18.6299]
["bitfinex","SOLUSD",1743643267388,0.563,119.24,119.19,29.3648]
["bitfinex","SOLUSD",1743643267585,0.063,119.24,119.19,29.3648]
["bitfinex","SOLUSD",1743643267891,0.063,119.24,119.22,26.0]
["bitfinex","SOLUSD",1743643268267,0.063,119.24,119.19,29.3648]
["bitfinex","SOLUSD",1743643270799,0.063,119.24,119.2,0.14216157]
["bitfinex","SOLUSD",1743643270979,0.063,119.24,119.23,26.0]
["bitfinex","SOLUSD",1743643271177,0.063,119.24,119.23,36.16]
["bitfinex","SOLUSD",1743643271387,0.063,119.24,119.23,44.5471]
["bitfinex","SOLUSD",1743643271701,0.063,119.24,119.23,18.5471]
["bitfinex","SOLUSD",1743643276303,0.063,119.24,119.23,44.5471]
["bitfinex","SOLUSD",1743643277191,0.063,119.24,119.23,18.5471]
["bitfinex","SOLUSD",1743643279016,0.063,119.24,119.23,23.54545708]
["bitfinex","SOLUSD",1743643279503,0.063,119.26,119.24,0.14216157]
["bitfinex","SOLUSD",1743643279703,0.5,119.32,119.24,19.07613357]
["bitfinex","SOLUSD",1743643279887,0.5,119.31,119.24,19.07613357]
["bitfinex","SOLUSD",1743643280805,0.5,119.31,119.25,29.35]
["bitfinex","SOLUSD",1743643281589,0.5,119.32,119.25,29.35]
["bitfinex","SOLUSD",1743643282399,90.9809,119.32,119.25,29.35]
["bitfinex","SOLUSD",1743643282600,0.5,119.28,119.2,4.12183676]
["bitfinex","SOLUSD",1743643282911,0.5,119.26,119.21,29.3598]
["bitfinex","SOLUSD",1743643283491,0.5,119.26,119.21,8.3885]
["bitfinex","SOLUSD",1743643283790,0.5,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1743643284392,90.4837,119.28,119.04,38.81201246]
["bitfinex","SOLUSD",1743643284393,8.1434,119.21,119.04,38.81201246]
["bitfinex","SOLUSD",1743643284617,8.1434,119.21,118.96,21.6547469]
["bitfinex","SOLUSD",1743643284618,11.10016347,118.7,118.69,163.17242145]
["bitfinex","SOLUSD",1743643284822,49.58,118.7,118.69,61.027823]
["bitfinex","SOLUSD",1743643285022,23.2622644,118.75,118.69,61.027823]
["bitfinex","SOLUSD",1743643285318,20.0,118.82,118.69,61.027823]
["bitfinex","SOLUSD",1743643285527,218.0,118.9,118.65,217.50195694]
["bitfinex","SOLUSD",1743643285528,42.10420976,118.86,118.65,217.50195694]
["bitfinex","SOLUSD",1743643285685,42.96969535,118.84,118.66,252.11875048]
["bitfinex","SOLUSD",1743643285881,42.91415348,118.89,118.7,250.43535187]
["bitfinex","SOLUSD",1743643286107,42.3496866,118.87,118.74,85.8212497]
["bitfinex","SOLUSD",1743643286304,42.3496866,118.87,118.75,326.92]
["bitfinex","SOLUSD",1743643286486,42.46969535,118.84,118.75,326.92]
["bitfinex","SOLUSD",1743643286682,42.10420976,118.86,118.75,326.92]
["bitfinex","SOLUSD",1743643286906,42.46969535,118.84,118.75,326.92]
["bitfinex","SOLUSD",1743643287121,0.5,118.88,118.75,326.92]
["bitfinex","SOLUSD",1743643287122,42.5008627,118.8,118.76,8.4203]
["bitfinex","SOLUSD",1743643287709,42.40306543,118.83,118.75,326.92]
["bitfinex","SOLUSD",1743643287915,42.40306543,118.83,118.75,335.3407]
["bitfinex","SOLUSD",1743643288094,42.90306543,118.83,118.75,335.3407]
["bitfinex","SOLUSD",1743643288296,0.5,118.82,118.75,326.92]
["bitfinex","SOLUSD",1743643288603,0.5,118.81,118.75,326.92]
["bitfinex","SOLUSD",1743643288786,0.5,118.82,118.75,326.92]
["bitfinex","SOLUSD",1743643288982,0.5,118.81,118.75,326.92]
["bitfinex","SOLUSD",1743643289189,0.5,118.83,118.75,326.92]
["bitfinex","SOLUSD",1743643289401,53.00265892,118.85,118.75,326.92]
["bitfinex","SOLUSD",1743643289402,0.5,118.81,118.75,326.92]
["bitfinex","SOLUSD",1743643289595,0.5,118.81,118.75,335.3408]
["bitfinex","SOLUSD",1743643289803,0.5,118.84,118.75,335.3408]
["bitfinex","SOLUSD",1743643290004,2.10309105,118.82,118.75,335.3408]
["bitfinex","SOLUSD",1743643290511,2.10309105,118.82,118.76,1.68245967]
["bitfinex","SOLUSD",1743643290699,0.5,118.89,118.76,1.68245967]
["bitfinex","SOLUSD",1743643290901,0.5,118.89,118.77,29.4686]
["bitfinex","SOLUSD",1743643291104,8.94592659,118.81,118.77,29.4686]
["bitfinex","SOLUSD",1743643291592,6.79622659,118.81,118.77,29.4686]
["bitfinex","SOLUSD",1743643291790,9.89597773,118.88,118.77,29.4686]
["bitfinex","SOLUSD",1743643292013,9.89597773,118.88,118.77,120.9667]
["bitfinex","SOLUSD",1743643292215,9.89597773,118.88,118.78,44.10365279]
["bitfinex","SOLUSD",1743643292895,9.89597773,118.88,118.79,29.4637]
["bitfinex","SOLUSD",1743643294523,9.89597773,118.88,118.82,26.0]
["bitfinex","SOLUSD",1743643294692,9.89597773,118.88,118.86,26.0]
["bitfinex","SOLUSD",1743643294897,9.89597773,118.88,118.79,96.5647]
["bitfinex","SOLUSD",1743643294898,9.89597773,118.88,118.87,346.67613357]
["bitfinex","SOLUSD",1743643295097,9.89597773,118.88,118.87,355.08863357]
["bitfinex","SOLUSD",1743643295696,9.46307773,118.88,118.87,355.08863357]
["bitfinex","SOLUSD",1743643296517,7.33387773,118.88,118.87,355.08863357]
["bitfinex","SOLUSD",1743643297196,7.5849,118.89,118.87,355.08863357]
["bitfinex","SOLUSD",1743643297403,0.5,119.01,118.92,19.07613357]
["bitfinex","SOLUSD",1743643297603,0.5,119.0,118.92,19.07613357]
["bitfinex","SOLUSD",1743643298008,0.5,119.01,118.92,19.07613357]
["bitfinex","SOLUSD",1743643298213,0.5,118.99,118.92,19.07613357]
["bitfinex","SOLUSD",1743643298523,0.5,119.02,118.92,19.07613357]
["bitfinex","SOLUSD",1743643298701,0.5,119.0,118.92,19.07613357]
["bitfinex","SOLUSD",1743643299113,0.5,119.0,118.93,327.64]
["bitfinex","SOLUSD",1743643299731,0.5,119.02,118.94,27.48373357]
["bitfinex","SOLUSD",1743643300092,0.5,119.03,118.94,48.50273357]
["bitfinex","SOLUSD",1743643300324,0.5,119.02,118.94,48.50273357]
["bitfinex","SOLUSD",1743643300627,0.5,119.0,118.94,48.50273357]
["bitfinex","SOLUSD",1743643300797,0.5,119.02,118.95,327.62]
["bitfinex","SOLUSD",1743643301015,0.5,119.0,118.95,327.62]
["bitfinex","SOLUSD",1743643301215,0.5,119.02,118.95,327.62]
["bitfinex","SOLUSD",1743643301553,2.0443,119.04,118.94,8.4076]
["bitfinex","SOLUSD",1743643301554,0.5,118.99,118.94,8.4076]
["bitfinex","SOLUSD",1743643301834,0.5,118.99,118.96,336.026]
["bitfinex","SOLUSD",1743643302044,2.5443,119.04,118.97,18.79181043]
["bitfinex","SOLUSD",1743643302343,0.5,119.02,118.97,18.79181043]
["bitfinex","SOLUSD",1743643303630,2.59977876,119.01,118.97,18.79181043]
["bitfinex","SOLUSD",1743643303938,2.09977876,119.01,118.98,8.4047]
["bitfinex","SOLUSD",1743643304410,0.5,119.02,118.98,8.4047]
["bitfinex","SOLUSD",1743643304825,0.5,119.01,118.98,8.4047]
["bitfinex","SOLUSD",1743643305023,0.5,118.99,118.98,327.6]
["bitfinex","SOLUSD",1743643305230,0.5,119.01,118.98,327.6]
["bitfinex","SOLUSD",1743643306122,0.5,119.01,118.98,336.0044]
["bitfinex","SOLUSD",1743643307430,0.5,119.01,118.98,327.6]
["bitfinex","SOLUSD",1743643307610,0.5,119.02,118.98,327.6]
["bitfinex","SOLUSD",1743643307819,0.5,119.03,118.98,336.0043]
["bitfinex","SOLUSD",1743643308126,0.5,119.02,118.98,336.0043]
["bitfinex","SOLUSD",1743643308437,0.5,119.02,118.99,327.6]
["bitfinex","SOLUSD",1743643308832,0.5,119.03,118.99,327.6]
["bitfinex","SOLUSD",1743643309036,0.5,119.05,118.99,327.6]
["bitfinex","SOLUSD",1743643309230,0.063,119.02,118.99,327.6]
["bitfinex","SOLUSD",1743643309429,0.063,119.02,119.0,19.07613357]
["bitfinex","SOLUSD",1743643309833,3.5103,119.07,119.04,19.07613357]
["bitfinex","SOLUSD",1743643310036,3.5103,119.07,119.03,26.0]
["bitfinex","SOLUSD",1743643310221,3.5103,119.07,119.04,8.4005]
["bitfinex","SOLUSD",1743643310421,3.5103,119.07,119.04,29.4018]
["bitfinex","SOLUSD",1743643314830,3.5103,119.07,119.05,19.07613357]
["bitfinex","SOLUSD",1743643315246,0.563,119.14,119.09,19.07613357]
["bitfinex","SOLUSD",1743643315428,0.063,119.14,119.1,327.46]
["bitfinex","SOLUSD",1743643316227,0.563,119.14,119.1,327.46]
["bitfinex","SOLUSD",1743643316428,0.063,119.14,119.1,327.46]
["bitfinex","SOLUSD",1743643316734,0.063,119.14,119.12,8.3948]
["bitfinex","SOLUSD",1743643318052,0.063,119.14,119.1,327.46]
["bitfinex","SOLUSD",1743643318053,0.5,119.12,119.1,327.46]
["bitfinex","SOLUSD",1743643318349,0.5,119.12,119.1,335.856]
["bitfinex","SOLUSD",1743643318541,0.5,119.11,119.1,327.46]
["bitfinex","SOLUSD",1743643319633,0.5,119.11,119.1,335.8563]
["bitfinex","SOLUSD",1743643320337,0.5,119.13,119.1,335.8563]
["bitfinex","SOLUSD",1743643320734,0.5,119.11,119.1,335.8563]
["bitfinex","SOLUSD",1743643321446,0.063,119.11,119.1,327.46]
["bitfinex","SOLUSD",1743643321651,0.563,119.11,119.1,335.8563]
["bitfinex","SOLUSD",1743643322762,0.063,119.11,119.1,335.8563]
["bitfinex","SOLUSD",1743643323436,0.0001,119.11,119.1,335.8563]
["bitfinex","SOLUSD",1743643323836,0.0001,119.11,119.1,354.64811043]
["bitfinex","SOLUSD",1743643324047,0.0001,119.11,119.1,354.93243357]
["bitfinex","SOLUSD",1743643326144,0.0001,119.11,119.1,335.8563]
["bitfinex","SOLUSD",1743643326344,0.5001,119.11,119.1,335.8563]
["bitfinex","SOLUSD",1743643326869,0.0001,119.11,119.1,335.8563]
["bitfinex","SOLUSD",1743643329568,0.5001,119.11,119.1,335.8563]
["bitfinex","SOLUSD",1743643332048,0.0001,119.11,119.1,335.8563]
["bitfinex","SOLUSD",1743643337649,0.063,119.14,119.11,0.14216157]
["bitfinex","SOLUSD",1743643337851,0.063,119.14,119.11,18.79181043]
["bitfinex","SOLUSD",1743643338047,3.35591013,119.18,119.14,44.79181043]
["bitfinex","SOLUSD",1743643338972,0.5,119.19,119.14,44.79181043]
["bitfinex","SOLUSD",1743643339277,0.5,119.21,119.15,0.28432314]
["bitfinex","SOLUSD",1743643339481,0.5,119.2,119.14,44.79181043]
["bitfinex","SOLUSD",1743643339694,0.5,119.19,119.15,29.3746]
["bitfinex","SOLUSD",1743643340570,0.5,119.21,119.15,29.3746]
["bitfinex","SOLUSD",1743643340974,0.5,119.21,119.16,18.79181043]
["bitfinex","SOLUSD",1743643341161,0.5,119.22,119.16,18.79181043]
["bitfinex","SOLUSD",1743643341361,0.5,119.21,119.16,18.79181043]
["bitfinex","SOLUSD",1743643341562,0.5,119.22,119.16,18.79181043]
["bitfinex","SOLUSD",1743643341763,0.5,119.22,119.17,29.3697]
["bitfinex","SOLUSD",1743643342180,0.5,119.22,119.17,71.3265]
["bitfinex","SOLUSD",1743643342888,0.063,119.23,119.18,18.79181043]
["bitfinex","SOLUSD",1743643343090,0.063,119.23,119.19,327.14]
["bitfinex","SOLUSD",1743643343584,0.563,119.23,119.19,327.14]
["bitfinex","SOLUSD",1743643343787,0.063,119.23,119.2,29.3623]
["bitfinex","SOLUSD",1743643344081,0.5,119.22,119.2,29.3623]
["bitfinex","SOLUSD",1743643344472,0.063,119.23,119.2,29.3623]
["bitfinex","SOLUSD",1743643344975,0.063,119.23,119.21,18.79181043]
["bitfinex","SOLUSD",1743643345772,0.063,119.26,119.22,71.2966]
["bitfinex","SOLUSD",1743643346082,0.563,119.26,119.22,71.2966]
["bitfinex","SOLUSD",1743643349579,0.063,119.26,119.22,71.2966]
["bitfinex","SOLUSD",1743643349789,0.063,119.26,119.23,18.79181043]
["bitfinex","SOLUSD",1743643350984,0.063,119.26,119.24,8.3864]
["bitfinex","SOLUSD",1743643353389,0.5,119.25,119.24,8.3864]
["bitfinex","SOLUSD",1743643353861,0.5,119.25,119.24,335.3464]
["bitfinex","SOLUSD",1743643354063,0.563,119.26,119.24,335.3464]
["bitfinex","SOLUSD",1743643355486,0.063,119.26,119.24,335.3464]
["bitfinex","SOLUSD",1743643355992,0.5,119.29,119.24,398.2447]
["bitfinex","SOLUSD",1743643356200,0.5,119.28,119.24,398.2447]
["bitfinex","SOLUSD",1743643356768,0.5,119.29,119.25,18.79181043]
["bitfinex","SOLUSD",1743643356982,0.5,119.28,119.25,18.79181043]
["bitfinex","SOLUSD",1743643357684,0.5,119.29,119.26,29.3476]
["bitfinex","SOLUSD",1743643358290,0.5,119.28,119.26,29.3476]
["bitfinex","SOLUSD",1743643358494,0.5,119.28,119.26,34.80304707]
["bitfinex","SOLUSD",1743643358804,0.063,119.28,119.26,34.80304707]
["bitfinex","SOLUSD",1743643359463,0.563,119.28,119.26,34.80304707]
["bitfinex","SOLUSD",1743643359697,0.063,119.28,119.26,34.80304707]
["bitfinex","SOLUSD",1743643360863,0.563,119.3,119.26,76.72824707]
["bitfinex","SOLUSD",1743643361071,0.126,119.32,119.27,18.79181043]
["bitfinex","SOLUSD",1743643361274,0.063,119.32,119.27,18.79181043]
["bitfinex","SOLUSD",1743643361672,0.063,119.31,119.27,18.79181043]
["bitfinex","SOLUSD",1743643362970,0.063,119.31,119.28,29.3426]
["bitfinex","SOLUSD",1743643363494,0.063,119.31,119.29,326.82]
["bitfinex","SOLUSD",1743643364494,0.126,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743643364676,0.063,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1743643365693,0.126,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743643365884,0.063,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1743643366495,0.063,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743643366891,0.126,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743643367199,0.063,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743643367402,0.126,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743643367694,0.063,119.35,119.31,18.79181043]
["bitfinex","SOLUSD",1743643368187,0.126,119.36,119.31,18.79181043]
["bitfinex","SOLUSD",1743643368386,0.063,119.35,119.31,18.79181043]
["bitfinex","SOLUSD",1743643368588,0.063,119.35,119.32,29.3328]
["bitfinex","SOLUSD",1743643368797,0.126,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1743643369203,0.063,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1743643369575,0.063,119.36,119.33,18.79181043]
["bitfinex","SOLUSD",1743643370483,0.063,119.36,119.34,8.3794]
["bitfinex","SOLUSD",1743643370876,0.063,119.38,119.34,29.3279]
["bitfinex","SOLUSD",1743643370877,0.126,119.38,119.34,29.3279]
["bitfinex","SOLUSD",1743643371080,0.063,119.37,119.34,29.3279]
["bitfinex","SOLUSD",1743643371280,0.126,119.38,119.34,71.225]
["bitfinex","SOLUSD",1743643371800,0.063,119.38,119.34,71.225]
["bitfinex","SOLUSD",1743643372192,0.126,119.38,119.34,71.225]
["bitfinex","SOLUSD",1743643373305,0.063,119.38,119.34,71.225]
["bitfinex","SOLUSD",1743643373497,0.126,119.38,119.34,71.225]
["bitfinex","SOLUSD",1743643374602,0.126,119.38,119.35,18.79181043]
["bitfinex","SOLUSD",1743643374788,0.063,119.39,119.37,26.0]
["bitfinex","SOLUSD",1743643374992,0.063,119.42,119.38,326.7]
["bitfinex","SOLUSD",1743643375187,0.063,119.42,119.38,330.97364174]
["bitfinex","SOLUSD",1743643376601,0.063,119.42,119.39,29.3156]
["bitfinex","SOLUSD",1743643376901,0.063,119.42,119.39,8.3759]
["bitfinex","SOLUSD",1743643377103,0.063,119.42,119.38,335.0765]
["bitfinex","SOLUSD",1743643378313,0.063,119.42,119.38,356.018]
["bitfinex","SOLUSD",1743643380512,0.063,119.42,119.38,397.901]
["bitfinex","SOLUSD",1743643383089,0.063,119.42,119.39,18.79181043]
["bitfinex","SOLUSD",1743643383290,0.063,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1743643383596,6.7401,119.49,119.41,18.79181043]
["bitfinex","SOLUSD",1743643384000,3.1036,119.51,119.42,0.28432314]
["bitfinex","SOLUSD",1743643384197,3.1036,119.51,119.45,26.0]
["bitfinex","SOLUSD",1743643384991,3.1036,119.51,119.44,44.79181043]
["bitfinex","SOLUSD",1743643385196,3.1036,119.51,119.45,71.1594]
["bitfinex","SOLUSD",1743643386093,6.6405,119.54,119.46,19.07613357]
["bitfinex","SOLUSD",1743643386408,6.6405,119.54,119.48,0.14216157]
["bitfinex","SOLUSD",1743643387230,0.03,119.54,119.49,29.2911]
["bitfinex","SOLUSD",1743643391606,0.03,119.54,119.49,71.1356]
["bitfinex","SOLUSD",1743643392494,0.03,119.54,119.5,0.14216157]
["bitfinex","SOLUSD",1743643393110,0.03,119.54,119.5,19.07613357]
["bitfinex","SOLUSD",1743643394026,0.03,119.54,119.51,29.2862]
["bitfinex","SOLUSD",1743643395516,0.03,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1743643396419,0.03,119.54,119.52,326.3]
["bitfinex","SOLUSD",1743643397011,0.03,119.54,119.52,334.6667]
["bitfinex","SOLUSD",1743643405328,0.03,119.54,119.52,338.93546029]
["bitfinex","SOLUSD",1743643408427,0.03,119.54,119.53,0.14216157]
["bitfinex","SOLUSD",1743643409821,0.03,119.54,119.52,338.93546029]
["bitfinex","SOLUSD",1743643410530,3.1001,119.61,119.56,26.0]
["bitfinex","SOLUSD",1743643412329,6.7737,119.64,119.57,19.07613357]
["bitfinex","SOLUSD",1743643412628,82.13,119.66,119.58,29.2691]
["bitfinex","SOLUSD",1743643412836,82.13,119.66,119.58,35.03014076]
["bitfinex","SOLUSD",1743643413509,0.03,119.66,119.59,19.07613357]
["bitfinex","SOLUSD",1743643414454,0.03,119.66,119.61,26.0]
["bitfinex","SOLUSD",1743643414758,0.03,119.66,119.62,29.2593]
["bitfinex","SOLUSD",1743643414926,0.03,119.66,119.62,355.3193]
["bitfinex","SOLUSD",1743643416814,0.0001,119.66,119.65,0.14216157]
["bitfinex","SOLUSD",1743643418844,0.0001,119.66,119.65,8.49986157]
["bitfinex","SOLUSD",1743643419015,0.0001,119.66,119.65,8.3577]
["bitfinex","SOLUSD",1743643419220,0.0001,119.66,119.63,29.2568]
["bitfinex","SOLUSD",1743643422338,0.0001,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1743643423233,0.0001,119.66,119.63,29.2568]
["bitfinex","SOLUSD",1743643423952,0.0001,119.66,119.64,0.14216157]
["bitfinex","SOLUSD",1743643424125,0.0001,119.66,119.64,31.75181043]
["bitfinex","SOLUSD",1743643424527,0.0001,119.66,119.64,13.10216157]
["bitfinex","SOLUSD",1743643424927,0.0001,119.66,119.65,8.3577]
["bitfinex","SOLUSD",1743643425542,0.0001,119.66,119.65,8.49986157]
["bitfinex","SOLUSD",1743643426845,0.0001,119.66,119.65,27.43383357]
["bitfinex","SOLUSD",1743643428134,0.0001,119.66,119.65,8.49986157]
["bitfinex","SOLUSD",1743643428342,0.0001,119.66,119.65,8.3577]
["bitfinex","SOLUSD",1743643428525,24.45041122,119.66,119.63,20.8977]
["bitfinex","SOLUSD",1743643428732,24.45041122,119.66,119.52,87.42005439]
["bitfinex","SOLUSD",1743643428733,3.2724,119.64,119.52,46.09195938]
["bitfinex","SOLUSD",1743643428932,3.2724,119.64,119.57,26.0]
["bitfinex","SOLUSD",1743643429161,3.2724,119.64,119.56,0.28432314]
["bitfinex","SOLUSD",1743643429359,3.2724,119.64,119.55,0.42648471]
["bitfinex","SOLUSD",1743643429650,3.2724,119.64,119.58,26.0]
["bitfinex","SOLUSD",1743643430030,3.2724,119.64,119.55,12.88216157]
["bitfinex","SOLUSD",1743643430238,0.14216157,119.63,119.53,5.62639648]
["bitfinex","SOLUSD",1743643430435,82.1,119.62,119.53,0.063]
["bitfinex","SOLUSD",1743643430731,82.1,119.62,119.53,26.063]
["bitfinex","SOLUSD",1743643431146,19.07613357,119.61,119.53,26.063]
["bitfinex","SOLUSD",1743643431354,19.07613357,119.61,119.53,0.063]
["bitfinex","SOLUSD",1743643431734,8.3612,119.6,119.53,0.063]
["bitfinex","SOLUSD",1743643432336,82.1,119.62,119.53,19.13913357]
["bitfinex","SOLUSD",1743643432551,82.1,119.62,119.54,26.0]
["bitfinex","SOLUSD",1743643433566,19.07613357,119.61,119.53,0.063]
["bitfinex","SOLUSD",1743643433742,26.0,119.58,119.53,0.063]
["bitfinex","SOLUSD",1743643433936,34.3628,119.58,119.53,0.063]
["bitfinex","SOLUSD",1743643436038,45.07613357,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743643436338,19.07613357,119.53,119.43,0.14216157]
["bitfinex","SOLUSD",1743643436536,101.17613357,119.53,119.42,326.043]
["bitfinex","SOLUSD",1743643436737,82.1,119.52,119.42,326.043]
["bitfinex","SOLUSD",1743643436945,101.17613357,119.51,119.42,326.043]
["bitfinex","SOLUSD",1743643437751,19.07613357,119.49,119.42,326.043]
["bitfinex","SOLUSD",1743643437959,8.3696,119.48,119.42,326.043]
["bitfinex","SOLUSD",1743643438154,19.07613357,119.47,119.42,326.043]
["bitfinex","SOLUSD",1743643440247,8.371,119.46,119.42,326.043]
["bitfinex","SOLUSD",1743643440655,29.2985,119.46,119.42,326.043]
["bitfinex","SOLUSD",1743643440847,29.2985,119.46,119.42,0.063]
["bitfinex","SOLUSD",1743643441249,101.17613357,119.45,119.42,0.063]
["bitfinex","SOLUSD",1743643441862,35.00454969,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743643442240,82.1,119.45,119.42,0.063]
["bitfinex","SOLUSD",1743643442447,35.00454969,119.44,119.42,0.063]
["bitfinex","SOLUSD",1743643443564,35.00454969,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743643444080,54.08068326,119.43,119.42,0.063]
["bitfinex","SOLUSD",1743643444279,144.55448326,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743643445344,45.07613357,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743643446065,80.08068326,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743643446250,88.45588326,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743643446456,123.46043295,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743643446659,88.45588326,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743643446863,101.17613357,119.39,119.3,0.063]
["bitfinex","SOLUSD",1743643447166,35.00454969,119.35,119.3,30.063]
["bitfinex","SOLUSD",1743643447663,0.14216157,119.33,119.3,30.063]
["bitfinex","SOLUSD",1743643447972,54.08068326,119.31,119.3,30.063]
["bitfinex","SOLUSD",1743643448146,54.08068326,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743643448344,54.08068326,119.31,119.25,30.0]
["bitfinex","SOLUSD",1743643448345,0.42648471,119.3,119.25,30.0]
["bitfinex","SOLUSD",1743643448554,35.00454969,119.27,119.25,30.0]
["bitfinex","SOLUSD",1743643449045,35.00454969,119.26,119.25,30.0]
["bitfinex","SOLUSD",1743643449253,54.08068326,119.26,119.25,30.0]
["bitfinex","SOLUSD",1743643450167,54.08068326,119.26,119.23,0.03]
["bitfinex","SOLUSD",1743643450168,18.933972,119.24,119.23,0.03]
["bitfinex","SOLUSD",1743643450380,26.0,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743643450662,0.28432314,119.17,119.1,0.03]
["bitfinex","SOLUSD",1743643450864,35.00454969,119.13,119.1,0.03]
["bitfinex","SOLUSD",1743643451054,35.00454969,119.12,119.1,0.03]
["bitfinex","SOLUSD",1743643451668,71.44930554,119.12,119.1,0.03]
["bitfinex","SOLUSD",1743643451868,124.67544693,119.12,119.11,0.0001]
["bitfinex","SOLUSD",1743643452069,124.67544693,119.12,119.06,0.03]
["bitfinex","SOLUSD",1743643452070,26.0,119.08,119.06,0.03]
["bitfinex","SOLUSD",1743643452253,79.84770554,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743643452665,26.0,119.03,119.01,30.0]
["bitfinex","SOLUSD",1743643452858,52.79965668,119.02,119.01,30.0]
["bitfinex","SOLUSD",1743643453168,82.1,119.05,119.01,30.0]
["bitfinex","SOLUSD",1743643453358,134.89965668,119.05,119.01,30.0]
["bitfinex","SOLUSD",1743643454183,6.2128,119.09,119.02,0.14216157]
["bitfinex","SOLUSD",1743643454184,8.3974,119.09,119.02,0.14216157]
["bitfinex","SOLUSD",1743643454475,0.14216157,119.14,119.04,0.28432314]
["bitfinex","SOLUSD",1743643454652,52.79965668,119.12,119.05,26.0]
["bitfinex","SOLUSD",1743643454973,61.19305668,119.14,119.06,19.07613357]
["bitfinex","SOLUSD",1743643455272,61.19305668,119.14,119.09,26.0]
["bitfinex","SOLUSD",1743643456062,61.19305668,119.14,119.08,11.94]
["bitfinex","SOLUSD",1743643456367,52.79965668,119.1,119.04,26.0]
["bitfinex","SOLUSD",1743643456572,52.79965668,119.09,119.04,26.0]
["bitfinex","SOLUSD",1743643457001,18.64964886,119.1,119.04,26.0]
["bitfinex","SOLUSD",1743643457165,52.79965668,119.11,119.04,26.0]
["bitfinex","SOLUSD",1743643457350,52.79965668,119.11,119.06,0.03]
["bitfinex","SOLUSD",1743643458052,18.64964886,119.12,119.06,0.03]
["bitfinex","SOLUSD",1743643458262,61.19595668,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743643458472,71.44930554,119.09,119.06,0.03]
["bitfinex","SOLUSD",1743643458671,82.18665668,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743643459454,52.79965668,119.09,119.06,0.03]
["bitfinex","SOLUSD",1743643459774,82.18665668,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743643460453,8.3963,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743643460652,8.3948,119.12,119.06,26.03]
["bitfinex","SOLUSD",1743643462058,8.3948,119.12,119.07,0.14216157]
["bitfinex","SOLUSD",1743643462257,77.10555668,119.16,119.07,19.07613357]
["bitfinex","SOLUSD",1743643462470,52.79965668,119.14,119.07,19.07613357]
["bitfinex","SOLUSD",1743643462653,52.79965668,119.14,119.06,37.75]
["bitfinex","SOLUSD",1743643462654,52.79965668,119.13,119.06,37.75]
["bitfinex","SOLUSD",1743643463069,71.44930554,119.11,119.06,11.75]
["bitfinex","SOLUSD",1743643463376,52.79965668,119.11,119.06,0.03]
["bitfinex","SOLUSD",1743643464476,109.28811043,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743643464684,71.44930554,119.08,119.06,0.03]
["bitfinex","SOLUSD",1743643465184,71.44930554,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743643465480,52.79965668,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743643465687,82.38432314,119.09,119.06,0.0001]
["bitfinex","SOLUSD",1743643465688,52.79965668,119.08,119.06,0.0001]
["bitfinex","SOLUSD",1743643466279,179.97579025,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743643467167,169.29805668,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743643467561,187.94770554,119.07,119.06,0.0001]
["bitfinex","SOLUSD",1743643468370,187.94770554,119.07,119.06,30.0001]
["bitfinex","SOLUSD",1743643470184,8.3984,119.07,119.06,30.0001]
["bitfinex","SOLUSD",1743643471957,8.3977,119.08,119.06,30.0001]
["bitfinex","SOLUSD",1743643474595,8.3963,119.1,119.06,30.0001]
["bitfinex","SOLUSD",1743643474769,0.063,119.12,119.06,38.3991]
["bitfinex","SOLUSD",1743643475798,0.063,119.12,119.07,338.80216157]
["bitfinex","SOLUSD",1743643475969,0.063,119.12,119.07,368.80216157]
["bitfinex","SOLUSD",1743643476796,0.063,119.12,119.07,377.19986157]
["bitfinex","SOLUSD",1743643477376,0.063,119.12,119.09,0.14216157]
["bitfinex","SOLUSD",1743643477580,0.063,119.12,119.09,30.0]
["bitfinex","SOLUSD",1743643478997,0.063,119.12,119.09,38.3969]
["bitfinex","SOLUSD",1743643479169,0.063,119.12,119.11,26.0]
["bitfinex","SOLUSD",1743643479368,0.063,119.12,119.11,30.0]
["bitfinex","SOLUSD",1743643481211,0.063,119.12,119.11,38.53776157]
["bitfinex","SOLUSD",1743643481499,0.063,119.12,119.11,57.47173357]
["bitfinex","SOLUSD",1743643484168,0.0001,119.12,119.11,57.47173357]
["bitfinex","SOLUSD",1743643484373,3.0676,119.22,119.12,0.14216157]
["bitfinex","SOLUSD",1743643484573,3.0676,119.22,119.14,0.14216157]
["bitfinex","SOLUSD",1743643484874,0.063,119.24,119.16,0.14216157]
["bitfinex","SOLUSD",1743643485073,0.063,119.24,119.18,0.14216157]
["bitfinex","SOLUSD",1743643485307,0.063,119.24,119.21,26.0]
["bitfinex","SOLUSD",1743643485471,0.063,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1743643490802,0.063,119.24,119.18,19.07613357]
["bitfinex","SOLUSD",1743643490803,0.063,119.24,119.17,327.28]
["bitfinex","SOLUSD",1743643491008,0.063,119.24,119.18,30.0]
["bitfinex","SOLUSD",1743643491715,0.063,119.24,119.18,59.3672]
["bitfinex","SOLUSD",1743643492079,0.063,119.24,119.18,42.55838215]
["bitfinex","SOLUSD",1743643492080,52.86265668,119.24,119.18,42.55838215]
["bitfinex","SOLUSD",1743643492310,0.063,119.24,119.18,42.55838215]
["bitfinex","SOLUSD",1743643492809,0.063,119.24,119.19,0.14216157]
["bitfinex","SOLUSD",1743643493099,0.063,119.24,119.19,30.14216157]
["bitfinex","SOLUSD",1743643494109,0.063,119.24,119.2,29.3623]
["bitfinex","SOLUSD",1743643494311,0.063,119.24,119.21,10.78]
["bitfinex","SOLUSD",1743643494899,0.063,119.24,119.22,0.14216157]
["bitfinex","SOLUSD",1743643495215,0.063,119.24,119.21,10.78]
["bitfinex","SOLUSD",1743643495707,0.063,119.24,119.2,19.1092]
["bitfinex","SOLUSD",1743643495907,0.063,119.24,119.22,8.3878]
["bitfinex","SOLUSD",1743643497801,0.063,119.24,119.21,29.3598]
["bitfinex","SOLUSD",1743643499778,0.063,119.24,119.22,326.98]
["bitfinex","SOLUSD",1743643502281,0.063,119.24,119.23,8.3871]
["bitfinex","SOLUSD",1743643504986,0.063,119.24,119.23,8.52926157]
["bitfinex","SOLUSD",1743643506002,0.063,119.24,119.23,8.3871]
["bitfinex","SOLUSD",1743643508502,0.063,119.24,119.22,326.98]
["bitfinex","SOLUSD",1743643509404,0.063,119.24,119.22,335.3677]
["bitfinex","SOLUSD",1743643513007,0.063,119.24,119.23,10.26]
["bitfinex","SOLUSD",1743643513613,0.063,119.24,119.23,18.6471]
["bitfinex","SOLUSD",1743643514408,3.2438,119.32,119.27,0.14216157]
["bitfinex","SOLUSD",1743643514916,0.063,119.36,119.28,10.24]
["bitfinex","SOLUSD",1743643515689,18.71264886,119.36,119.29,29.3402]
["bitfinex","SOLUSD",1743643516010,0.063,119.36,119.3,0.14216157]
["bitfinex","SOLUSD",1743643516718,0.063,119.36,119.32,0.14216157]
["bitfinex","SOLUSD",1743643516916,0.063,119.36,119.31,326.9]
["bitfinex","SOLUSD",1743643517319,0.063,119.36,119.32,19.07613357]
["bitfinex","SOLUSD",1743643517628,0.063,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1743643518394,0.063,119.36,119.33,39.5104]
["bitfinex","SOLUSD",1743643518713,0.063,119.36,119.34,0.14216157]
["bitfinex","SOLUSD",1743643520624,0.063,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1743643520796,0.063,119.36,119.35,12.46662968]
["bitfinex","SOLUSD",1743643524198,0.063,119.36,119.31,326.9]
["bitfinex","SOLUSD",1743643524398,0.063,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1743643524701,0.063,119.36,119.31,347.8524]
["bitfinex","SOLUSD",1743643524702,0.063,119.36,119.31,326.9]
["bitfinex","SOLUSD",1743643524907,8.3787,119.35,119.31,326.9]
["bitfinex","SOLUSD",1743643525110,62.18487224,119.36,119.31,335.2813]
["bitfinex","SOLUSD",1743643526223,0.063,119.36,119.31,335.2813]
["bitfinex","SOLUSD",1743643526918,8.4411,119.36,119.31,339.38511238]
["bitfinex","SOLUSD",1743643527117,43.53512338,119.36,119.31,335.2813]
["bitfinex","SOLUSD",1743643527322,8.4411,119.36,119.31,335.2813]
["bitfinex","SOLUSD",1743643527503,62.18477224,119.36,119.31,335.2813]
["bitfinex","SOLUSD",1743643528323,35.09402338,119.35,119.31,8.3813]
["bitfinex","SOLUSD",1743643528503,43.47282338,119.35,119.29,8.3829]
["bitfinex","SOLUSD",1743643528827,62.18487224,119.36,119.29,8.3829]
["bitfinex","SOLUSD",1743643529419,62.18487224,119.36,119.29,29.3402]
["bitfinex","SOLUSD",1743643530303,62.18487224,119.36,119.29,33.42892791]
["bitfinex","SOLUSD",1743643530715,26.0,119.33,119.29,4.08872791]
["bitfinex","SOLUSD",1743643530908,82.1,119.32,119.23,0.14216157]
["bitfinex","SOLUSD",1743643531232,82.1,119.32,119.25,0.14216157]
["bitfinex","SOLUSD",1743643531233,117.19402338,119.32,119.25,0.14216157]
["bitfinex","SOLUSD",1743643531416,82.1,119.32,119.25,4.24220283]
["bitfinex","SOLUSD",1743643532022,82.1,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743643532216,82.1,119.32,119.27,9.98216157]
["bitfinex","SOLUSD",1743643532428,0.063,119.36,119.29,0.14216157]
["bitfinex","SOLUSD",1743643533127,35.09402338,119.34,119.27,9.84]
["bitfinex","SOLUSD",1743643533329,53.74367224,119.33,119.27,9.84]
["bitfinex","SOLUSD",1743643533707,53.74367224,119.33,119.26,29.3476]
["bitfinex","SOLUSD",1743643533902,62.12427224,119.33,119.26,29.3476]
["bitfinex","SOLUSD",1743643534914,62.12427224,119.33,119.26,8.385]
["bitfinex","SOLUSD",1743643536131,18.64964886,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743643537019,35.09402338,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743643537519,43.47512338,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743643538123,35.09402338,119.31,119.25,349.04544126]
["bitfinex","SOLUSD",1743643538330,35.09402338,119.31,119.25,335.1254]
["bitfinex","SOLUSD",1743643538331,44.64964886,119.31,119.25,335.1254]
["bitfinex","SOLUSD",1743643538533,35.09402338,119.3,119.25,335.1254]
["bitfinex","SOLUSD",1743643539034,79.74367224,119.31,119.25,335.1254]
["bitfinex","SOLUSD",1743643539245,35.09402338,119.34,119.26,19.07613357]
["bitfinex","SOLUSD",1743643539536,43.47362338,119.34,119.27,8.3843]
["bitfinex","SOLUSD",1743643540310,35.09402338,119.3,119.25,326.74]
["bitfinex","SOLUSD",1743643540517,53.74367224,119.29,119.26,30.0]
["bitfinex","SOLUSD",1743643541036,18.64964886,119.29,119.25,335.1256]
["bitfinex","SOLUSD",1743643541237,35.09402338,119.3,119.25,335.1256]
["bitfinex","SOLUSD",1743643541629,43.47642338,119.3,119.25,335.1256]
["bitfinex","SOLUSD",1743643541834,35.09402338,119.29,119.25,326.74]
["bitfinex","SOLUSD",1743643542035,35.09402338,119.28,119.25,326.74]
["bitfinex","SOLUSD",1743643542339,53.74367224,119.27,119.25,326.74]
["bitfinex","SOLUSD",1743643542940,18.64964886,119.27,119.25,326.74]
["bitfinex","SOLUSD",1743643543314,53.74367224,119.27,119.25,326.74]
["bitfinex","SOLUSD",1743643543535,8.385,119.26,119.25,326.74]
["bitfinex","SOLUSD",1743643543734,8.385,119.26,119.25,30.0]
["bitfinex","SOLUSD",1743643543939,27.03464886,119.26,119.25,30.0]
["bitfinex","SOLUSD",1743643544139,62.55515695,119.26,119.25,30.0]
["bitfinex","SOLUSD",1743643544328,237.07613357,119.25,119.18,8.3903]
["bitfinex","SOLUSD",1743643544531,35.09402338,119.23,119.18,8.3903]
["bitfinex","SOLUSD",1743643546031,9.62,119.27,119.18,8.3903]
["bitfinex","SOLUSD",1743643546032,82.1,119.27,119.19,0.14216157]
["bitfinex","SOLUSD",1743643546224,82.1,119.27,119.18,29.3669]
["bitfinex","SOLUSD",1743643546225,53.74367224,119.26,119.18,29.3669]
["bitfinex","SOLUSD",1743643546423,35.09402338,119.25,119.18,29.3669]
["bitfinex","SOLUSD",1743643546957,18.64964886,119.23,119.18,8.3903]
["bitfinex","SOLUSD",1743643547247,18.64964886,119.22,119.18,8.3903]
["bitfinex","SOLUSD",1743643547433,35.09402338,119.24,119.18,8.3903]
["bitfinex","SOLUSD",1743643547830,18.64964886,119.24,119.18,8.3903]
["bitfinex","SOLUSD",1743643548133,18.64964886,119.24,119.18,29.3669]
["bitfinex","SOLUSD",1743643548335,82.1,119.25,119.18,29.3669]
["bitfinex","SOLUSD",1743643548529,40.3634,119.29,119.18,29.3669]
["bitfinex","SOLUSD",1743643548530,44.91962338,119.29,119.19,58.33181043]
["bitfinex","SOLUSD",1743643548737,44.91962338,119.29,119.2,0.28432314]
["bitfinex","SOLUSD",1743643550231,44.91962338,119.29,119.22,19.07613357]
["bitfinex","SOLUSD",1743643550232,3.3988,119.29,119.22,19.07613357]
["bitfinex","SOLUSD",1743643550443,18.3384,119.33,119.24,26.0]
["bitfinex","SOLUSD",1743643550635,35.09402338,119.32,119.24,35.52]
["bitfinex","SOLUSD",1743643550948,139.03327224,119.33,119.25,0.14216157]
["bitfinex","SOLUSD",1743643551134,3.1896,119.33,119.27,0.14216157]
["bitfinex","SOLUSD",1743643551342,18.64964886,119.35,119.27,0.14216157]
["bitfinex","SOLUSD",1743643551560,53.74367224,119.35,119.27,0.14216157]
["bitfinex","SOLUSD",1743643551855,18.64964886,119.35,119.27,0.14216157]
["bitfinex","SOLUSD",1743643552243,53.74367224,119.35,119.28,29.3426]
["bitfinex","SOLUSD",1743643552545,62.12247224,119.35,119.28,29.3426]
["bitfinex","SOLUSD",1743643553651,82.163,119.36,119.3,29.3377]
["bitfinex","SOLUSD",1743643557668,35.23618495,119.34,119.26,326.94]
["bitfinex","SOLUSD",1743643557872,35.09402338,119.31,119.26,335.3247]
["bitfinex","SOLUSD",1743643559343,53.74367224,119.32,119.26,335.3247]
["bitfinex","SOLUSD",1743643560338,35.09402338,119.3,119.26,326.94]
["bitfinex","SOLUSD",1743643560547,35.09402338,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1743643560762,120.51052338,119.29,119.23,29.3549]
["bitfinex","SOLUSD",1743643561060,18.64964886,119.32,119.24,9.48216157]
["bitfinex","SOLUSD",1743643561654,120.36672338,119.33,119.24,9.48216157]
["bitfinex","SOLUSD",1743643561864,120.36672338,119.33,119.25,29.35]
["bitfinex","SOLUSD",1743643562655,128.74682338,119.33,119.25,29.35]
["bitfinex","SOLUSD",1743643562838,85.2727,119.33,119.26,0.14216157]
["bitfinex","SOLUSD",1743643563044,3.1727,119.33,119.26,19.07613357]
["bitfinex","SOLUSD",1743643563463,3.1727,119.33,119.26,0.14216157]
["bitfinex","SOLUSD",1743643563833,3.1727,119.33,119.26,326.96216157]
["bitfinex","SOLUSD",1743643564136,0.063,119.32,119.27,29.3451]
["bitfinex","SOLUSD",1743643565338,0.063,119.32,119.27,71.2667]
["bitfinex","SOLUSD",1743643566048,35.09402338,119.31,119.27,8.3843]
["bitfinex","SOLUSD",1743643566256,82.1,119.3,119.26,335.2047]
["bitfinex","SOLUSD",1743643566462,117.19402338,119.3,119.26,335.2047]
["bitfinex","SOLUSD",1743643567779,53.74367224,119.29,119.26,326.82]
["bitfinex","SOLUSD",1743643568249,53.74367224,119.29,119.26,335.2049]
["bitfinex","SOLUSD",1743643569671,18.64964886,119.29,119.26,335.2049]
["bitfinex","SOLUSD",1743643572975,35.09402338,119.28,119.26,326.82]
["bitfinex","SOLUSD",1743643573350,35.09402338,119.28,119.25,8.3854]
["bitfinex","SOLUSD",1743643573563,0.14216157,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1743643573755,35.09402338,119.23,119.2,8.4189]
["bitfinex","SOLUSD",1743643573955,82.1,119.24,119.2,8.4189]
["bitfinex","SOLUSD",1743643574767,82.1,119.24,119.2,0.03]
["bitfinex","SOLUSD",1743643575672,117.19402338,119.24,119.2,0.03]
["bitfinex","SOLUSD",1743643576650,125.58052338,119.24,119.2,0.03]
["bitfinex","SOLUSD",1743643576955,18.64964886,119.23,119.2,0.03]
["bitfinex","SOLUSD",1743643577863,82.1,119.24,119.2,0.03]
["bitfinex","SOLUSD",1743643579670,35.09402338,119.22,119.2,0.03]
["bitfinex","SOLUSD",1743643579859,0.14216157,119.2,119.18,0.03]
["bitfinex","SOLUSD",1743643580067,136.27015695,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643581073,82.1,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643581970,117.19402338,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643583651,82.1,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643585285,144.66005695,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643585481,136.27015695,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643585976,82.1,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643586282,35.09402338,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643586853,18.64964886,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643587055,85.4611,119.25,119.18,0.45648471]
["bitfinex","SOLUSD",1743643587270,82.1,119.25,119.19,29.3648]
["bitfinex","SOLUSD",1743643588858,117.19402338,119.25,119.19,29.3648]
["bitfinex","SOLUSD",1743643589067,53.74367224,119.24,119.19,29.3648]
["bitfinex","SOLUSD",1743643589272,18.64964886,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643589473,53.74367224,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643590093,62.13017224,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643590286,35.09402338,119.22,119.18,0.03]
["bitfinex","SOLUSD",1743643594373,82.1,119.23,119.18,0.03]
["bitfinex","SOLUSD",1743643595800,82.1,119.23,119.18,29.3972]
["bitfinex","SOLUSD",1743643596870,18.64964886,119.26,119.18,71.3505]
["bitfinex","SOLUSD",1743643597078,82.1,119.27,119.19,9.68648471]
["bitfinex","SOLUSD",1743643597277,117.19402338,119.27,119.19,9.68648471]
["bitfinex","SOLUSD",1743643597477,82.1,119.27,119.19,9.68648471]
["bitfinex","SOLUSD",1743643597996,82.1,119.27,119.2,29.3623]
["bitfinex","SOLUSD",1743643598393,117.19402338,119.27,119.2,29.3623]
["bitfinex","SOLUSD",1743643599471,18.64964886,119.26,119.2,29.3623]
["bitfinex","SOLUSD",1743643599676,35.09402338,119.25,119.2,29.3623]
["bitfinex","SOLUSD",1743643600291,53.74367224,119.26,119.2,29.3623]
["bitfinex","SOLUSD",1743643602993,117.25702338,119.27,119.2,29.3623]
["bitfinex","SOLUSD",1743643604000,82.163,119.27,119.2,71.3086]
["bitfinex","SOLUSD",1743643606509,82.163,119.27,119.21,0.42648471]
["bitfinex","SOLUSD",1743643608194,82.163,119.27,119.22,29.3574]
["bitfinex","SOLUSD",1743643608505,0.063,119.27,119.22,29.3574]
["bitfinex","SOLUSD",1743643610314,21.931604,119.23,119.19,327.06]
["bitfinex","SOLUSD",1743643610492,47.931604,119.2,119.18,0.03]
["bitfinex","SOLUSD",1743643611784,61.150099,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643612206,26.0,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643612594,88.18964786,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643612907,88.61613257,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643614389,61.150099,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643614600,90.4894,119.2,119.18,0.03]
["bitfinex","SOLUSD",1743643614996,35.150099,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643615719,43.539999,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643616409,35.150099,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743643616801,82.1,119.2,119.18,0.03]
["bitfinex","SOLUSD",1743643618623,91.36,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643618807,126.510099,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643620009,134.896499,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643620216,35.150099,119.22,119.18,0.03]
["bitfinex","SOLUSD",1743643620408,99.7464,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643620599,35.150099,119.23,119.18,0.03]
["bitfinex","SOLUSD",1743643621515,117.250099,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643621710,125.636599,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643621921,35.150099,119.23,119.18,0.03]
["bitfinex","SOLUSD",1743643622103,35.150099,119.22,119.18,0.03]
["bitfinex","SOLUSD",1743643622307,82.1,119.24,119.18,0.03]
["bitfinex","SOLUSD",1743643622494,259.715899,119.27,119.2,0.42648471]
["bitfinex","SOLUSD",1743643622697,132.200199,119.27,119.2,0.42648471]
["bitfinex","SOLUSD",1743643623099,82.163,119.27,119.2,0.42648471]
["bitfinex","SOLUSD",1743643624000,0.063,119.27,119.2,0.42648471]
["bitfinex","SOLUSD",1743643624222,0.063,119.27,119.22,0.42648471]
["bitfinex","SOLUSD",1743643624398,0.063,119.27,119.22,9.26]
["bitfinex","SOLUSD",1743643626421,43.597399,119.27,119.22,17.6473]
["bitfinex","SOLUSD",1743643627430,26.0,119.24,119.19,29.3644]
["bitfinex","SOLUSD",1743643627620,26.0,119.24,119.19,8.3899]
["bitfinex","SOLUSD",1743643627920,82.163,119.27,119.2,0.42648471]
["bitfinex","SOLUSD",1743643628095,0.063,119.27,119.23,26.42648471]
["bitfinex","SOLUSD",1743643628297,0.063,119.27,119.26,26.0]
["bitfinex","SOLUSD",1743643628692,0.063,119.27,119.26,26.42648471]
["bitfinex","SOLUSD",1743643629627,0.063,119.27,119.26,34.81148471]
["bitfinex","SOLUSD",1743643630199,0.063,119.27,119.26,53.46113357]
["bitfinex","SOLUSD",1743643630517,0.063,119.27,119.26,8.385]
["bitfinex","SOLUSD",1743643631515,0.063,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1743643631712,0.063,119.27,119.25,8.81218471]
["bitfinex","SOLUSD",1743643633418,0.063,119.27,119.26,18.64964886]
["bitfinex","SOLUSD",1743643633726,0.0001,119.27,119.26,19.07613357]
["bitfinex","SOLUSD",1743643633930,0.063,119.32,119.27,0.42648471]
["bitfinex","SOLUSD",1743643634134,0.063,119.32,119.29,0.42648471]
["bitfinex","SOLUSD",1743643635729,0.063,119.32,119.3,8.3822]
["bitfinex","SOLUSD",1743643636220,0.063,119.36,119.31,19.07613357]
["bitfinex","SOLUSD",1743643636622,0.063,119.36,119.3,29.3377]
["bitfinex","SOLUSD",1743643637427,0.063,119.36,119.31,0.42648471]
["bitfinex","SOLUSD",1743643637631,0.063,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1743643639129,0.063,119.36,119.33,9.24]
["bitfinex","SOLUSD",1743643639327,0.063,119.36,119.34,0.42648471]
["bitfinex","SOLUSD",1743643639505,0.063,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1743643641225,0.063,119.36,119.34,8.3791]
["bitfinex","SOLUSD",1743643641427,0.063,119.36,119.33,8.3798]
["bitfinex","SOLUSD",1743643642216,35.213099,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1743643642412,35.150099,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1743643643616,35.213099,119.36,119.3,0.28432314]
["bitfinex","SOLUSD",1743643643936,0.063,119.36,119.3,0.42648471]
["bitfinex","SOLUSD",1743643644961,43.591199,119.36,119.29,29.3402]
["bitfinex","SOLUSD",1743643645745,26.0,119.35,119.29,29.3402]
["bitfinex","SOLUSD",1743643645909,0.063,119.36,119.3,19.07613357]
["bitfinex","SOLUSD",1743643647040,35.213099,119.36,119.29,29.3402]
["bitfinex","SOLUSD",1743643647418,0.063,119.36,119.34,0.42648471]
["bitfinex","SOLUSD",1743643647621,0.063,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1743643654241,0.063,119.36,119.34,8.80588471]
["bitfinex","SOLUSD",1743643657127,0.063,119.37,119.35,19.07613357]
["bitfinex","SOLUSD",1743643658454,0.063,119.37,119.36,8.378]
["bitfinex","SOLUSD",1743643659445,0.063,119.37,119.36,27.45413357]
["bitfinex","SOLUSD",1743643661660,0.063,119.37,119.36,8.80448471]
["bitfinex","SOLUSD",1743643667357,0.063,119.37,119.36,8.378]
["bitfinex","SOLUSD",1743643667857,0.063,119.37,119.36,8.80448471]
["bitfinex","SOLUSD",1743643668039,0.063,119.39,119.37,0.42648471]
["bitfinex","SOLUSD",1743643669430,0.063,119.39,119.38,8.80308471]
["bitfinex","SOLUSD",1743643670858,0.063,119.39,119.38,8.3766]
["bitfinex","SOLUSD",1743643671562,0.063,119.39,119.37,8.3773]
["bitfinex","SOLUSD",1743643676151,0.063,119.41,119.38,0.42648471]
["bitfinex","SOLUSD",1743643676340,0.063,119.44,119.4,19.07613357]
["bitfinex","SOLUSD",1743643677259,0.063,119.44,119.41,29.3107]
["bitfinex","SOLUSD",1743643679069,0.063,119.44,119.41,33.44437372]
["bitfinex","SOLUSD",1743643679757,0.063,119.44,119.42,0.14216157]
["bitfinex","SOLUSD",1743643680366,0.063,119.44,119.41,8.3745]
["bitfinex","SOLUSD",1743643681165,26.0,119.43,119.36,0.063]
["bitfinex","SOLUSD",1743643681371,56.24943737,119.43,119.36,8.441]
["bitfinex","SOLUSD",1743643681870,31.76493737,119.42,119.36,8.441]
["bitfinex","SOLUSD",1743643682052,21.87623737,119.41,119.36,0.063]
["bitfinex","SOLUSD",1743643682251,21.87623737,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743643682566,82.1,119.39,119.36,0.063]
["bitfinex","SOLUSD",1743643682772,103.97623737,119.39,119.36,0.063]
["bitfinex","SOLUSD",1743643683071,21.87623737,119.38,119.36,0.063]
["bitfinex","SOLUSD",1743643683447,21.87623737,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743643683648,26.0,119.37,119.36,0.063]
["bitfinex","SOLUSD",1743643684988,0.063,119.44,119.36,9.263]
["bitfinex","SOLUSD",1743643685279,0.063,119.44,119.39,0.14216157]
["bitfinex","SOLUSD",1743643685481,0.063,119.44,119.39,19.07613357]
["bitfinex","SOLUSD",1743643685676,0.063,119.44,119.38,29.3181]
["bitfinex","SOLUSD",1743643685972,35.10246504,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1743643686142,0.063,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1743643686343,35.10246504,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1743643686559,35.03946504,119.43,119.38,8.3766]
["bitfinex","SOLUSD",1743643687151,0.063,119.44,119.38,29.3181]
["bitfinex","SOLUSD",1743643688158,35.10246504,119.44,119.38,29.3181]
["bitfinex","SOLUSD",1743643688461,35.03946504,119.43,119.37,326.52]
["bitfinex","SOLUSD",1743643688645,35.03946504,119.41,119.37,326.52]
["bitfinex","SOLUSD",1743643689065,35.03946504,119.41,119.37,334.8971]
["bitfinex","SOLUSD",1743643689571,35.03946504,119.42,119.37,334.8971]
["bitfinex","SOLUSD",1743643689780,117.13946504,119.43,119.37,355.8403]
["bitfinex","SOLUSD",1743643690081,82.1,119.43,119.37,355.8403]
["bitfinex","SOLUSD",1743643693368,0.063,119.44,119.41,26.0]
["bitfinex","SOLUSD",1743643693569,0.063,119.48,119.42,29.3083]
["bitfinex","SOLUSD",1743643694790,35.10246504,119.48,119.42,8.3738]
["bitfinex","SOLUSD",1743643695166,35.18162661,119.46,119.4,8.3752]
["bitfinex","SOLUSD",1743643695666,82.1,119.47,119.39,29.45776157]
["bitfinex","SOLUSD",1743643695867,0.063,119.48,119.4,18.933972]
["bitfinex","SOLUSD",1743643696085,26.0,119.46,119.4,18.933972]
["bitfinex","SOLUSD",1743643696270,26.0,119.46,119.39,29.45776157]
["bitfinex","SOLUSD",1743643697299,26.0,119.46,119.39,29.3156]
["bitfinex","SOLUSD",1743643697587,61.03946504,119.46,119.4,0.063]
["bitfinex","SOLUSD",1743643698275,26.0,119.46,119.4,0.063]
["bitfinex","SOLUSD",1743643701605,35.10246504,119.48,119.4,19.13913357]
["bitfinex","SOLUSD",1743643701796,0.063,119.48,119.4,19.13913357]
["bitfinex","SOLUSD",1743643702602,0.063,119.48,119.41,8.3745]
["bitfinex","SOLUSD",1743643702887,35.03946504,119.46,119.4,8.4378]
["bitfinex","SOLUSD",1743643703080,35.03946504,119.45,119.4,8.4378]
["bitfinex","SOLUSD",1743643703383,54.11559861,119.46,119.4,8.4378]
["bitfinex","SOLUSD",1743643703791,126.33946504,119.47,119.4,0.063]
["bitfinex","SOLUSD",1743643704093,35.03946504,119.46,119.4,0.063]
["bitfinex","SOLUSD",1743643704787,91.3,119.47,119.4,0.063]
["bitfinex","SOLUSD",1743643705193,82.1,119.47,119.4,0.063]
["bitfinex","SOLUSD",1743643705887,82.1,119.47,119.4,29.3762]
["bitfinex","SOLUSD",1743643706400,35.03946504,119.46,119.4,8.4382]
["bitfinex","SOLUSD",1743643706998,117.13946504,119.47,119.4,8.4382]
["bitfinex","SOLUSD",1743643707598,82.1,119.47,119.4,29.3762]
["bitfinex","SOLUSD",1743643707975,82.1,119.47,119.4,21.001]
["bitfinex","SOLUSD",1743643708877,112.33748858,119.47,119.4,0.063]
["bitfinex","SOLUSD",1743643709079,21.86678858,119.46,119.4,0.063]
["bitfinex","SOLUSD",1743643709781,112.33748858,119.47,119.4,0.063]
["bitfinex","SOLUSD",1743643712604,82.1,119.47,119.4,0.063]
["bitfinex","SOLUSD",1743643714714,0.063,119.48,119.43,26.0]
["bitfinex","SOLUSD",1743643715420,0.063,119.48,119.45,26.0]
["bitfinex","SOLUSD",1743643716117,0.063,119.48,119.47,26.0]
["bitfinex","SOLUSD",1743643716487,0.063,119.48,119.47,34.3703]
["bitfinex","SOLUSD",1743643716693,0.063,119.48,119.47,43.5503]
["bitfinex","SOLUSD",1743643717215,0.03,119.51,119.47,64.476]
["bitfinex","SOLUSD",1743643717712,0.03,119.51,119.48,25.61473357]
["bitfinex","SOLUSD",1743643718386,0.03,119.51,119.48,6.5386]
["bitfinex","SOLUSD",1743643718590,0.03,119.51,119.49,8.3689]
["bitfinex","SOLUSD",1743643720721,0.03,119.51,119.48,8.3696]
["bitfinex","SOLUSD",1743643720889,0.03,119.51,119.47,34.3699]
["bitfinex","SOLUSD",1743643721307,0.03,119.51,119.47,38.53510284]
["bitfinex","SOLUSD",1743643722714,0.03,119.51,119.47,59.46080284]
["bitfinex","SOLUSD",1743643723612,0.03,119.51,119.47,8.3699]
["bitfinex","SOLUSD",1743643724609,0.03,119.51,119.44,326.46]
["bitfinex","SOLUSD",1743643725322,0.03,119.51,119.44,334.8323]
["bitfinex","SOLUSD",1743643725619,18.1914,119.5,119.44,334.8323]
["bitfinex","SOLUSD",1743643725992,9.8232,119.5,119.44,334.8323]
["bitfinex","SOLUSD",1743643726190,18.1915,119.5,119.44,334.8323]
["bitfinex","SOLUSD",1743643729613,9.8232,119.5,119.44,334.8323]
["bitfinex","SOLUSD",1743643729819,3.1316,119.5,119.44,334.8323]
["bitfinex","SOLUSD",1743643730817,0.03,119.51,119.44,334.8323]
["bitfinex","SOLUSD",1743643731000,0.03,119.51,119.48,26.0]
["bitfinex","SOLUSD",1743643731323,0.03,119.51,119.49,26.0]
["bitfinex","SOLUSD",1743643732996,0.03,119.51,119.5,8.3682]
["bitfinex","SOLUSD",1743643734202,0.03,119.51,119.49,34.3686]
["bitfinex","SOLUSD",1743643734403,0.03,119.51,119.48,8.369]
["bitfinex","SOLUSD",1743643735109,0.03,119.51,119.48,47.94264886]
["bitfinex","SOLUSD",1743643735704,0.03,119.51,119.48,29.293]
["bitfinex","SOLUSD",1743643736527,0.03,119.51,119.48,8.369]
["bitfinex","SOLUSD",1743643738328,0.03,119.51,119.48,29.293]
["bitfinex","SOLUSD",1743643739821,0.03,119.51,119.48,8.369]
["bitfinex","SOLUSD",1743643740809,0.03,119.51,119.48,29.293]
["bitfinex","SOLUSD",1743643741935,0.03,119.51,119.48,8.369]
["bitfinex","SOLUSD",1743643743223,0.03,119.51,119.48,29.293]
["bitfinex","SOLUSD",1743643744726,0.03,119.51,119.48,8.369]
["bitfinex","SOLUSD",1743643745528,0.03,119.51,119.47,17.53]
["bitfinex","SOLUSD",1743643746103,0.03,119.51,119.47,8.37]
["bitfinex","SOLUSD",1743643746700,0.03,119.51,119.47,29.2957]
["bitfinex","SOLUSD",1743643747718,0.03,119.51,119.48,0.063]
["bitfinex","SOLUSD",1743643748911,3.2525,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743643751531,11.6207,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743643751912,3.2525,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743643752127,0.03,119.51,119.48,0.063]
["bitfinex","SOLUSD",1743643756357,0.03,119.51,119.5,26.0]
["bitfinex","SOLUSD",1743643757843,0.03,119.51,119.5,34.3682]
["bitfinex","SOLUSD",1743643760721,0.03,119.53,119.5,55.2887]
["bitfinex","SOLUSD",1743643765054,0.03,119.53,119.5,8.3682]
["bitfinex","SOLUSD",1743643765947,0.03,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743643766443,0.03,119.53,119.49,29.2911]
["bitfinex","SOLUSD",1743643768054,0.03,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743643768739,0.03,119.53,119.49,29.2911]
["bitfinex","SOLUSD",1743643770928,0.03,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743643771754,0.03,119.53,119.49,29.2911]
["bitfinex","SOLUSD",1743643772634,0.03,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743643774555,0.03,119.53,119.52,34.3668]
["bitfinex","SOLUSD",1743643775945,0.03,119.53,119.52,8.3668]
["bitfinex","SOLUSD",1743643776860,0.03,119.53,119.49,29.2911]
["bitfinex","SOLUSD",1743643777843,0.03,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743643779674,0.03,119.53,119.49,29.2911]
["bitfinex","SOLUSD",1743643780741,0.03,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743643781064,0.03,119.53,119.49,29.2911]
["bitfinex","SOLUSD",1743643782145,0.03,119.53,119.49,29.3541]
["bitfinex","SOLUSD",1743643783260,0.03,119.53,119.49,8.4319]
["bitfinex","SOLUSD",1743643785145,0.03,119.53,119.49,0.063]
["bitfinex","SOLUSD",1743643785947,0.03,119.53,119.5,26.0]
["bitfinex","SOLUSD",1743643787371,0.03,119.53,119.5,34.3675]
["bitfinex","SOLUSD",1743643788360,0.03,119.53,119.5,55.288]
["bitfinex","SOLUSD",1743643793267,0.03,119.53,119.49,326.223]
["bitfinex","SOLUSD",1743643793268,0.03,119.53,119.49,334.5915]
["bitfinex","SOLUSD",1743643794156,0.03,119.53,119.49,355.5137]
["bitfinex","SOLUSD",1743643795654,0.03,119.53,119.49,20.9852]
["bitfinex","SOLUSD",1743643796767,0.03,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743643797885,0.03,119.53,119.52,34.3668]
["bitfinex","SOLUSD",1743643800892,0.03,119.53,119.52,34.50896157]
["bitfinex","SOLUSD",1743643801071,0.03,119.56,119.52,34.50896157]
["bitfinex","SOLUSD",1743643801072,0.03,119.56,119.53,0.14216157]
["bitfinex","SOLUSD",1743643801385,0.03,119.56,119.55,26.0]
["bitfinex","SOLUSD",1743643802086,0.03,119.56,119.55,34.3647]
["bitfinex","SOLUSD",1743643804485,0.03,119.56,119.55,40.91913515]
["bitfinex","SOLUSD",1743643804978,0.03,119.56,119.55,34.3647]
["bitfinex","SOLUSD",1743643805792,0.03,119.56,119.55,26.0]
["bitfinex","SOLUSD",1743643806088,0.03,119.56,119.54,8.3651]
["bitfinex","SOLUSD",1743643806295,0.03,119.56,119.53,8.3659]
["bitfinex","SOLUSD",1743643806493,85.4709,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743643806691,82.1,119.54,119.52,0.063]
["bitfinex","SOLUSD",1743643809192,3.3893,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743643811082,11.7568,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743643811290,33.59443978,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743643811788,82.1,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743643813168,27.44433357,119.5,119.49,0.063]
["bitfinex","SOLUSD",1743643813487,169.76123357,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743643813783,21.83763978,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643813983,30.20653978,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643814289,19.07613357,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643814784,142.3169,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743643815182,6.4169,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743643816166,3.3893,119.51,119.48,0.063]
["bitfinex","SOLUSD",1743643818182,3.3893,119.51,119.48,8.4326]
["bitfinex","SOLUSD",1743643818669,85.4893,119.51,119.48,0.063]
["bitfinex","SOLUSD",1743643820685,82.1,119.51,119.48,0.063]
["bitfinex","SOLUSD",1743643822876,90.4676,119.51,119.48,0.063]
["bitfinex","SOLUSD",1743643823075,82.1,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743643826402,82.1,119.5,119.48,34.4325]
["bitfinex","SOLUSD",1743643827208,82.1,119.5,119.48,26.063]
["bitfinex","SOLUSD",1743643827521,82.1,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743643827800,90.4688,119.5,119.48,0.063]
["bitfinex","SOLUSD",1743643828595,126.11527335,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643829095,104.27763357,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643829289,126.11527335,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643829685,104.27763357,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643830013,126.11527335,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643830513,134.48417335,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643831384,112.64653357,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643831585,134.48417335,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643832009,85.2015,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643832303,134.19985021,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643832637,52.38417335,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743643833196,25.77923357,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743643833404,40.91377335,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743643833910,19.07613357,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743643834114,157.73763978,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743643834320,135.9,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743643837402,11.61276157,119.49,119.44,0.063]
["bitfinex","SOLUSD",1743643837717,101.17613357,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743643837923,123.01377335,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743643838625,82.1,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743643839418,90.4697,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743643842101,82.1,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743643843925,90.4696,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743643844824,82.1,119.48,119.44,0.063]
["bitfinex","SOLUSD",1743643846026,0.03,119.49,119.46,26.0]
["bitfinex","SOLUSD",1743643847002,0.03,119.49,119.46,34.3709]
["bitfinex","SOLUSD",1743643847634,0.03,119.49,119.46,55.2984]
["bitfinex","SOLUSD",1743643849433,0.03,119.53,119.51,26.0]
["bitfinex","SOLUSD",1743643849604,0.03,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743643850317,0.03,119.56,119.53,26.14216157]
["bitfinex","SOLUSD",1743643850710,0.03,119.56,119.54,8.3654]
["bitfinex","SOLUSD",1743643851421,0.03,119.56,119.54,14.84333846]
["bitfinex","SOLUSD",1743643851607,0.03,119.56,119.54,8.3654]
["bitfinex","SOLUSD",1743643852903,0.03,119.56,119.53,34.366]
["bitfinex","SOLUSD",1743643853321,0.03,119.56,119.53,26.0]
["bitfinex","SOLUSD",1743643853533,0.03,119.56,119.51,8.3672]
["bitfinex","SOLUSD",1743643857637,82.1,119.55,119.5,326.32]
["bitfinex","SOLUSD",1743643857831,40.91377335,119.52,119.46,8.371]
["bitfinex","SOLUSD",1743643858032,82.1,119.51,119.46,8.371]
["bitfinex","SOLUSD",1743643859340,82.1,119.51,119.46,29.2985]
["bitfinex","SOLUSD",1743643860820,85.4235,119.51,119.45,8.3713]
["bitfinex","SOLUSD",1743643861021,19.07613357,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743643861223,82.1,119.46,119.44,30.063]
["bitfinex","SOLUSD",1743643861539,82.1,119.46,119.44,0.063]
["bitfinex","SOLUSD",1743643863223,107.23,119.46,119.44,0.063]
["bitfinex","SOLUSD",1743643863537,82.1,119.46,119.44,0.063]
["bitfinex","SOLUSD",1743643864246,88.5319,119.5,119.44,0.063]
["bitfinex","SOLUSD",1743643864933,123.46921294,119.5,119.44,0.063]
["bitfinex","SOLUSD",1743643865136,88.5319,119.5,119.44,0.063]
["bitfinex","SOLUSD",1743643865322,82.1,119.5,119.45,26.0]
["bitfinex","SOLUSD",1743643866025,82.1,119.5,119.45,8.371]
["bitfinex","SOLUSD",1743643868042,82.1,119.5,119.44,8.4354]
["bitfinex","SOLUSD",1743643868751,90.4682,119.5,119.45,0.063]
["bitfinex","SOLUSD",1743643868940,125.40551294,119.5,119.45,0.063]
["bitfinex","SOLUSD",1743643869345,90.4682,119.5,119.45,0.063]
["bitfinex","SOLUSD",1743643869530,82.1,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743643872954,34.93731294,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743643873142,41.25301294,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743643875053,49.62381294,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743643875231,82.1,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743643875632,88.3548,119.53,119.47,26.0]
["bitfinex","SOLUSD",1743643875845,82.13,119.53,119.47,26.0]
["bitfinex","SOLUSD",1743643877242,82.13,119.53,119.48,29.2936]
["bitfinex","SOLUSD",1743643877640,82.13,119.53,119.48,8.3696]
["bitfinex","SOLUSD",1743643877954,82.1,119.52,119.47,34.3699]
["bitfinex","SOLUSD",1743643878332,82.1,119.52,119.47,26.0]
["bitfinex","SOLUSD",1743643878533,82.1,119.52,119.47,34.3701]
["bitfinex","SOLUSD",1743643878936,0.03,119.53,119.47,34.3701]
["bitfinex","SOLUSD",1743643879138,0.03,119.53,119.47,55.2958]
["bitfinex","SOLUSD",1743643879461,0.03,119.53,119.47,34.3701]
["bitfinex","SOLUSD",1743643880145,54.04344651,119.53,119.47,26.0]
["bitfinex","SOLUSD",1743643880544,54.04344651,119.53,119.47,34.3701]
["bitfinex","SOLUSD",1743643880741,82.1,119.52,119.47,34.3701]
["bitfinex","SOLUSD",1743643880941,117.03731294,119.51,119.45,0.063]
["bitfinex","SOLUSD",1743643881140,8.3682,119.5,119.45,0.063]
["bitfinex","SOLUSD",1743643881343,38.33947451,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743643881659,82.1,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743643884042,82.1,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743643884959,3.26,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743643885544,165.8571,119.52,119.45,0.063]
["bitfinex","SOLUSD",1743643885545,227.9503,119.52,119.45,0.063]
["bitfinex","SOLUSD",1743643885847,85.2417,119.52,119.45,29.3639]
["bitfinex","SOLUSD",1743643886644,34.93731294,119.5,119.45,0.063]
["bitfinex","SOLUSD",1743643886846,117.03731294,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743643887565,82.1,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743643887761,8.65412314,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743643888263,62.24108494,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743643888472,35.22163608,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743643888674,57.29474651,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743643889378,29.56562314,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743643890471,37.93662314,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743643891854,29.56562314,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743643892269,135.9,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743643893269,82.1,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743643893465,82.1,119.48,119.45,26.063]
["bitfinex","SOLUSD",1743643893654,229.7605,119.52,119.46,8.371]
["bitfinex","SOLUSD",1743643893856,18.79181043,119.51,119.45,34.4343]
["bitfinex","SOLUSD",1743643894063,18.79181043,119.51,119.45,26.063]
["bitfinex","SOLUSD",1743643894248,117.32163608,119.5,119.45,0.063]
["bitfinex","SOLUSD",1743643895270,8.3689,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743643897085,82.1,119.5,119.45,26.063]
["bitfinex","SOLUSD",1743643898590,82.1,119.5,119.46,8.371]
["bitfinex","SOLUSD",1743643899378,82.38432314,119.49,119.45,26.063]
["bitfinex","SOLUSD",1743643899575,82.38432314,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743643900186,117.32163608,119.49,119.45,0.063]
["bitfinex","SOLUSD",1743643900491,117.32163608,119.49,119.43,8.3727]
["bitfinex","SOLUSD",1743643900492,32.6805,119.42,119.37,0.063]
["bitfinex","SOLUSD",1743643900655,95.87462588,119.38,119.35,10.56416713]
["bitfinex","SOLUSD",1743643900854,95.87462588,119.38,119.33,0.063]
["bitfinex","SOLUSD",1743643900855,26.0,119.34,119.33,0.063]
["bitfinex","SOLUSD",1743643901163,26.0,119.3,119.25,257.35019359]
["bitfinex","SOLUSD",1743643901370,35.43731294,119.29,119.25,257.35019359]
["bitfinex","SOLUSD",1743643901687,3.2097,119.36,119.25,265.73529359]
["bitfinex","SOLUSD",1743643901892,34.93731294,119.34,119.25,257.35019359]
["bitfinex","SOLUSD",1743643902064,45.13,119.26,119.25,146.25988024]
["bitfinex","SOLUSD",1743643902387,218.0,119.32,119.24,0.063]
["bitfinex","SOLUSD",1743643902564,8.3805,119.33,119.24,9.083]
["bitfinex","SOLUSD",1743643902772,41.2608477,119.33,119.27,26.0]
["bitfinex","SOLUSD",1743643902965,41.48576015,119.34,119.27,26.0]
["bitfinex","SOLUSD",1743643903170,26.0,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743643903371,26.0,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743643903577,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743643903760,34.93731294,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743643903958,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743643904280,82.1,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743643905074,117.03731294,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743643905255,34.93731294,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743643905457,117.03731294,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743643905661,117.03731294,119.25,119.16,30.0]
["bitfinex","SOLUSD",1743643905662,41.02589449,119.2,119.16,30.0]
["bitfinex","SOLUSD",1743643905862,93.82297345,119.19,119.16,30.0]
["bitfinex","SOLUSD",1743643906079,93.82297345,119.19,119.1,6.3396]
["bitfinex","SOLUSD",1743643906080,93.82297345,119.19,119.13,26.0]
["bitfinex","SOLUSD",1743643906273,52.72480934,119.19,119.13,26.0]
["bitfinex","SOLUSD",1743643906571,52.72480934,119.19,119.11,8.3949]
["bitfinex","SOLUSD",1743643907162,52.72480934,119.19,119.1,15.3596]
["bitfinex","SOLUSD",1743643907163,134.82480934,119.18,119.1,15.3596]
["bitfinex","SOLUSD",1743643907366,52.72480934,119.17,119.1,6.3396]
["bitfinex","SOLUSD",1743643907581,52.72480934,119.17,119.08,17.4375]
["bitfinex","SOLUSD",1743643907874,52.72480934,119.15,119.09,30.0]
["bitfinex","SOLUSD",1743643908389,41.72132574,119.16,119.09,30.0]
["bitfinex","SOLUSD",1743643908685,41.25922392,119.17,119.1,8.07e-06]
["bitfinex","SOLUSD",1743643908855,93.98403326,119.17,119.1,8.07e-06]
["bitfinex","SOLUSD",1743643909665,41.25922392,119.17,119.1,8.39630807]
["bitfinex","SOLUSD",1743643909865,93.98403326,119.17,119.1,8.39630807]
["bitfinex","SOLUSD",1743643910277,41.73704295,119.22,119.13,26.0]
["bitfinex","SOLUSD",1743643910497,41.73704295,119.22,119.15,8.3927]
["bitfinex","SOLUSD",1743643910664,3.1377,119.24,119.15,8.3927]
["bitfinex","SOLUSD",1743643910870,52.72480934,119.25,119.18,26.0]
["bitfinex","SOLUSD",1743643911064,82.1,119.27,119.19,35.04]
["bitfinex","SOLUSD",1743643911491,82.1,119.27,119.2,18.64964886]
["bitfinex","SOLUSD",1743643912167,52.72480934,119.29,119.2,18.64964886]
["bitfinex","SOLUSD",1743643912369,52.72480934,119.3,119.23,26.0]
["bitfinex","SOLUSD",1743643912585,52.72480934,119.3,119.24,8.3864]
["bitfinex","SOLUSD",1743643913159,52.72480934,119.31,119.24,8.3864]
["bitfinex","SOLUSD",1743643913362,52.72480934,119.31,119.24,17.4264]
["bitfinex","SOLUSD",1743643914179,52.72480934,119.3,119.24,17.4264]
["bitfinex","SOLUSD",1743643914380,52.72480934,119.3,119.24,9.04]
["bitfinex","SOLUSD",1743643914575,52.72480934,119.29,119.24,9.04]
["bitfinex","SOLUSD",1743643914774,0.28432314,119.29,119.24,17.4262]
["bitfinex","SOLUSD",1743643914983,82.1,119.32,119.24,17.4262]
["bitfinex","SOLUSD",1743643915199,82.1,119.32,119.24,38.3923]
["bitfinex","SOLUSD",1743643915388,134.82480934,119.32,119.24,38.3923]
["bitfinex","SOLUSD",1743643916076,82.1,119.32,119.24,38.3923]
["bitfinex","SOLUSD",1743643916586,134.82480934,119.32,119.24,38.3923]
["bitfinex","SOLUSD",1743643917696,82.1,119.32,119.24,38.4223]
["bitfinex","SOLUSD",1743643917879,82.163,119.32,119.28,26.0]
["bitfinex","SOLUSD",1743643918303,52.72480934,119.3,119.25,326.86]
["bitfinex","SOLUSD",1743643918465,52.72480934,119.27,119.25,326.86]
["bitfinex","SOLUSD",1743643918669,134.82480934,119.27,119.24,0.03]
["bitfinex","SOLUSD",1743643919174,53.00913248,119.26,119.24,0.03]
["bitfinex","SOLUSD",1743643919990,82.38432314,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743643920166,135.10913248,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743643920369,82.38432314,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743643920791,71.80094291,119.25,119.24,0.03]
["bitfinex","SOLUSD",1743643921092,71.80094291,119.25,119.13,9.04]
["bitfinex","SOLUSD",1743643921093,0.28432314,119.2,119.13,9.04]
["bitfinex","SOLUSD",1743643921296,53.00913248,119.19,119.13,9.04]
["bitfinex","SOLUSD",1743643921598,52.72480934,119.2,119.13,9.04]
["bitfinex","SOLUSD",1743643921773,61.76480934,119.22,119.14,18.64964886]
["bitfinex","SOLUSD",1743643921967,52.72480934,119.22,119.14,18.64964886]
["bitfinex","SOLUSD",1743643922873,135.9,119.24,119.18,26.0]
["bitfinex","SOLUSD",1743643923086,52.72480934,119.25,119.16,19.07613357]
["bitfinex","SOLUSD",1743643924195,52.72480934,119.27,119.19,26.0]
["bitfinex","SOLUSD",1743643924380,52.72480934,119.27,119.2,9.04]
["bitfinex","SOLUSD",1743643925088,52.72480934,119.23,119.19,26.0]
["bitfinex","SOLUSD",1743643925388,52.72480934,119.23,119.18,8.3906]
["bitfinex","SOLUSD",1743643926198,0.28432314,119.23,119.18,8.3906]
["bitfinex","SOLUSD",1743643926992,52.72480934,119.25,119.18,20.9766]
["bitfinex","SOLUSD",1743643927199,82.1,119.26,119.19,19.07613357]
["bitfinex","SOLUSD",1743643927392,52.72480934,119.27,119.19,19.07613357]
["bitfinex","SOLUSD",1743643927578,82.1,119.28,119.19,19.07613357]
["bitfinex","SOLUSD",1743643927893,134.82480934,119.28,119.22,26.0]
["bitfinex","SOLUSD",1743643928094,52.86697091,119.24,119.18,20.9766]
["bitfinex","SOLUSD",1743643928281,82.1,119.23,119.17,8.3913]
["bitfinex","SOLUSD",1743643928485,82.1,119.23,119.17,29.3697]
["bitfinex","SOLUSD",1743643928685,136.04216157,119.26,119.17,29.3697]
["bitfinex","SOLUSD",1743643928686,82.38432314,119.26,119.18,18.64964886]
["bitfinex","SOLUSD",1743643928883,82.1,119.26,119.19,0.42648471]
["bitfinex","SOLUSD",1743643929190,82.1,119.26,119.21,8.3885]
["bitfinex","SOLUSD",1743643929997,134.82480934,119.28,119.21,29.3598]
["bitfinex","SOLUSD",1743643930194,82.1,119.28,119.21,29.3598]
["bitfinex","SOLUSD",1743643930395,82.1,119.28,119.22,18.79181043]
["bitfinex","SOLUSD",1743643930577,82.1,119.28,119.25,26.0]
["bitfinex","SOLUSD",1743643930778,0.063,119.28,119.25,26.0]
["bitfinex","SOLUSD",1743643931186,0.063,119.28,119.26,8.385]
["bitfinex","SOLUSD",1743643932497,0.063,119.28,119.26,17.425]
["bitfinex","SOLUSD",1743643932902,0.063,119.28,119.27,18.64964886]
["bitfinex","SOLUSD",1743643933286,0.063,119.32,119.28,0.42648471]
["bitfinex","SOLUSD",1743643935103,0.063,119.32,119.27,47.99474886]
["bitfinex","SOLUSD",1743643935410,0.063,119.32,119.27,8.3843]
["bitfinex","SOLUSD",1743643935591,0.34732314,119.32,119.23,8.3871]
["bitfinex","SOLUSD",1743643935788,52.72480934,119.31,119.24,27.66964886]
["bitfinex","SOLUSD",1743643935996,9.9411,119.32,119.24,9.02]
["bitfinex","SOLUSD",1743643936304,0.34732314,119.32,119.24,27.66964886]
["bitfinex","SOLUSD",1743643936600,0.20516157,119.32,119.24,27.66964886]
["bitfinex","SOLUSD",1743643936791,0.063,119.32,119.25,18.64964886]
["bitfinex","SOLUSD",1743643937193,0.063,119.32,119.26,8.385]
["bitfinex","SOLUSD",1743643937595,0.063,119.32,119.26,29.3476]
["bitfinex","SOLUSD",1743643938616,0.063,119.32,119.27,18.64964886]
["bitfinex","SOLUSD",1743643939318,0.063,119.32,119.3,26.0]
["bitfinex","SOLUSD",1743643939493,0.063,119.32,119.31,28.09613357]
["bitfinex","SOLUSD",1743643940795,0.0001,119.32,119.31,36.47763357]
["bitfinex","SOLUSD",1743643941092,0.063,119.38,119.35,18.64964886]
["bitfinex","SOLUSD",1743643941394,0.063,119.38,119.36,9.02]
["bitfinex","SOLUSD",1743643941594,0.063,119.38,119.37,18.64964886]
["bitfinex","SOLUSD",1743643942395,0.063,119.38,119.37,19.07613357]
["bitfinex","SOLUSD",1743643942585,0.0001,119.38,119.37,26.31083357]
["bitfinex","SOLUSD",1743643942990,0.0001,119.38,119.37,34.68813357]
["bitfinex","SOLUSD",1743643944395,52.72480934,119.48,119.37,116.58813357]
["bitfinex","SOLUSD",1743643944602,0.063,119.44,119.4,44.79181043]
["bitfinex","SOLUSD",1743643944792,0.063,119.44,119.41,9.02]
["bitfinex","SOLUSD",1743643944982,0.063,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743643949392,0.063,119.44,119.43,18.64964886]
["bitfinex","SOLUSD",1743643949793,0.063,119.44,119.43,19.07613357]
["bitfinex","SOLUSD",1743643950097,93.104,119.53,119.46,26.0]
["bitfinex","SOLUSD",1743643950303,93.104,119.53,119.47,9.02]
["bitfinex","SOLUSD",1743643950510,93.104,119.53,119.47,335.56]
["bitfinex","SOLUSD",1743643950710,11.004,119.53,119.47,335.56]
["bitfinex","SOLUSD",1743643951091,3.5023,119.53,119.47,335.56]
["bitfinex","SOLUSD",1743643951293,0.03,119.53,119.48,18.64964886]
["bitfinex","SOLUSD",1743643951504,0.03,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743643952007,0.03,119.53,119.49,29.2911]
["bitfinex","SOLUSD",1743643953617,0.03,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743643955115,52.75480934,119.53,119.48,8.3693]
["bitfinex","SOLUSD",1743643955316,52.72480934,119.51,119.47,326.54]
["bitfinex","SOLUSD",1743643955616,61.37613248,119.52,119.47,326.54]
["bitfinex","SOLUSD",1743643955918,8.65132314,119.52,119.47,334.9101]
["bitfinex","SOLUSD",1743643956114,8.65132314,119.52,119.47,326.54]
["bitfinex","SOLUSD",1743643956307,8.65132314,119.52,119.47,334.9102]
["bitfinex","SOLUSD",1743643957413,61.37613248,119.52,119.47,326.54]
["bitfinex","SOLUSD",1743643958208,52.72480934,119.5,119.47,326.54]
["bitfinex","SOLUSD",1743643958409,3.5001,119.5,119.47,326.54]
["bitfinex","SOLUSD",1743643958621,56.22490934,119.5,119.47,326.54]
["bitfinex","SOLUSD",1743643959308,8.3689,119.49,119.47,326.54]
["bitfinex","SOLUSD",1743643960424,61.09370934,119.49,119.47,326.54]
["bitfinex","SOLUSD",1743643960605,53.00913248,119.48,119.44,0.03]
["bitfinex","SOLUSD",1743643960804,52.72480934,119.45,119.44,0.03]
["bitfinex","SOLUSD",1743643961017,79.15129405,119.45,119.44,0.03]
["bitfinex","SOLUSD",1743643961413,26.0,119.45,119.44,0.03]
["bitfinex","SOLUSD",1743643961619,82.1,119.46,119.44,0.03]
["bitfinex","SOLUSD",1743643962329,68.66273248,119.49,119.44,0.03]
["bitfinex","SOLUSD",1743643963218,68.37840934,119.49,119.44,0.03]
["bitfinex","SOLUSD",1743643963422,15.6536,119.49,119.44,0.03]
["bitfinex","SOLUSD",1743643963808,7.2847,119.49,119.44,0.03]
["bitfinex","SOLUSD",1743643964009,85.6001,119.5,119.44,0.03]
["bitfinex","SOLUSD",1743643964423,82.1,119.5,119.44,0.03]
["bitfinex","SOLUSD",1743643964926,46.92369306,119.53,119.45,18.64964886]
["bitfinex","SOLUSD",1743643965242,46.92369306,119.53,119.46,9.0]
["bitfinex","SOLUSD",1743643965827,0.03,119.53,119.48,8.3696]
["bitfinex","SOLUSD",1743643966711,0.03,119.53,119.47,334.71]
["bitfinex","SOLUSD",1743643967029,35.00079306,119.53,119.47,334.71]
["bitfinex","SOLUSD",1743643967826,0.03,119.53,119.47,334.71]
["bitfinex","SOLUSD",1743643968908,26.0,119.49,119.44,0.03]
["bitfinex","SOLUSD",1743643969108,34.97079306,119.48,119.44,0.03]
["bitfinex","SOLUSD",1743643969424,0.28432314,119.48,119.44,0.03]
["bitfinex","SOLUSD",1743643970130,35.2551162,119.48,119.44,0.03]
["bitfinex","SOLUSD",1743643970521,120.54309306,119.49,119.44,8.4021]
["bitfinex","SOLUSD",1743643970833,117.3551162,119.51,119.44,8.4021]
["bitfinex","SOLUSD",1743643971008,90.4678,119.51,119.44,0.03]
["bitfinex","SOLUSD",1743643971214,3.8239,119.52,119.45,18.64964886]
["bitfinex","SOLUSD",1743643971612,12.1907,119.52,119.45,18.64964886]
["bitfinex","SOLUSD",1743643971806,3.8239,119.52,119.45,18.64964886]
["bitfinex","SOLUSD",1743643972014,0.03,119.53,119.47,18.64964886]
["bitfinex","SOLUSD",1743643972214,0.03,119.53,119.47,344.92964886]
["bitfinex","SOLUSD",1743643973014,0.03,119.53,119.48,8.3696]
["bitfinex","SOLUSD",1743643973337,0.03,119.53,119.5,18.64964886]
["bitfinex","SOLUSD",1743643974533,0.03,119.53,119.5,25.29055623]
["bitfinex","SOLUSD",1743643974711,0.03,119.53,119.5,18.64964886]
["bitfinex","SOLUSD",1743643975211,0.03,119.53,119.51,8.3675]
["bitfinex","SOLUSD",1743643975411,0.03,119.53,119.5,8.3679]
["bitfinex","SOLUSD",1743643976019,0.03,119.53,119.5,27.01754886]
["bitfinex","SOLUSD",1743643976419,0.03,119.53,119.5,29.2884]
["bitfinex","SOLUSD",1743643977052,0.03,119.53,119.5,8.3679]
["bitfinex","SOLUSD",1743643977849,0.03,119.53,119.5,27.01754886]
["bitfinex","SOLUSD",1743643978165,0.03,119.53,119.51,18.64964886]
["bitfinex","SOLUSD",1743643979341,0.03,119.53,119.52,8.3668]
["bitfinex","SOLUSD",1743643980459,0.03,119.53,119.52,27.44293357]
["bitfinex","SOLUSD",1743643980864,0.03,119.53,119.52,34.34683357]
["bitfinex","SOLUSD",1743643981165,0.03,119.53,119.52,8.3668]
["bitfinex","SOLUSD",1743643981338,0.03,119.53,119.5,29.2887]
["bitfinex","SOLUSD",1743643981534,0.03,119.53,119.5,8.3682]
["bitfinex","SOLUSD",1743643981864,0.03,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743643983568,0.03,119.53,119.48,29.2934]
["bitfinex","SOLUSD",1743643983944,52.37811052,119.52,119.47,334.65]
["bitfinex","SOLUSD",1743643984259,52.37811052,119.52,119.47,326.28]
["bitfinex","SOLUSD",1743643984842,0.28432314,119.52,119.47,334.6501]
["bitfinex","SOLUSD",1743643985453,8.3675,119.51,119.47,326.28]
["bitfinex","SOLUSD",1743643986161,56.16131052,119.49,119.47,326.28]
["bitfinex","SOLUSD",1743643986367,52.66243366,119.48,119.44,0.03]
["bitfinex","SOLUSD",1743643986862,85.8832,119.49,119.44,8.4023]
["bitfinex","SOLUSD",1743643987572,0.03,119.53,119.46,8.371]
["bitfinex","SOLUSD",1743643987941,0.03,119.53,119.46,29.2985]
["bitfinex","SOLUSD",1743643989043,0.03,119.53,119.47,326.24]
["bitfinex","SOLUSD",1743643989439,0.03,119.53,119.48,27.01924886]
["bitfinex","SOLUSD",1743643989665,0.03,119.53,119.48,47.94324886]
["bitfinex","SOLUSD",1743643990280,0.03,119.53,119.48,8.3696]
["bitfinex","SOLUSD",1743643990566,0.03,119.53,119.51,26.0]
["bitfinex","SOLUSD",1743643990771,0.03,119.53,119.52,8.98]
["bitfinex","SOLUSD",1743643991565,0.03,119.53,119.52,17.3468]
["bitfinex","SOLUSD",1743643995552,0.03,119.53,119.51,8.3672]
["bitfinex","SOLUSD",1743643996374,0.03,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743643996554,0.03,119.53,119.48,8.3696]
["bitfinex","SOLUSD",1743643997474,0.28432314,119.52,119.47,8.37]
["bitfinex","SOLUSD",1743643997671,38.42473066,119.52,119.47,8.37]
["bitfinex","SOLUSD",1743643997853,0.28432314,119.51,119.47,8.37]
["bitfinex","SOLUSD",1743643998581,0.28432314,119.51,119.46,8.371]
["bitfinex","SOLUSD",1743643999169,11.8712,119.52,119.46,8.371]
["bitfinex","SOLUSD",1743643999343,3.5041,119.52,119.46,8.371]
["bitfinex","SOLUSD",1743643999542,0.03,119.53,119.47,18.64964886]
["bitfinex","SOLUSD",1743644000275,0.03,119.53,119.51,26.0]
["bitfinex","SOLUSD",1743644000471,0.03,119.53,119.51,34.98]
["bitfinex","SOLUSD",1743644000673,0.03,119.53,119.52,8.3668]
["bitfinex","SOLUSD",1743644000846,0.03,119.53,119.51,8.98]
["bitfinex","SOLUSD",1743644001356,0.03,119.53,119.49,8.3689]
["bitfinex","SOLUSD",1743644001959,0.03,119.53,119.48,334.5694]
["bitfinex","SOLUSD",1743644003048,0.03,119.53,119.48,355.4934]
["bitfinex","SOLUSD",1743644003348,0.03,119.53,119.49,19.07613357]
["bitfinex","SOLUSD",1743644003547,0.03,119.53,119.5,8.98]
["bitfinex","SOLUSD",1743644003752,0.03,119.53,119.52,26.0]
["bitfinex","SOLUSD",1743644004861,0.03,119.53,119.52,34.3668]
["bitfinex","SOLUSD",1743644005568,0.03,119.53,119.52,8.3668]
["bitfinex","SOLUSD",1743644005875,0.03,119.53,119.52,34.3668]
["bitfinex","SOLUSD",1743644008381,0.03,119.53,119.52,53.44293357]
["bitfinex","SOLUSD",1743644008678,0.03,119.53,119.52,27.44293357]
["bitfinex","SOLUSD",1743644009176,0.03,119.53,119.52,34.3668]
["bitfinex","SOLUSD",1743644009774,0.03,119.53,119.52,360.5068]
["bitfinex","SOLUSD",1743644011055,0.03,119.53,119.52,379.15644886]
["bitfinex","SOLUSD",1743644011267,0.03,119.53,119.52,379.58293357]
["bitfinex","SOLUSD",1743644011473,0.03,119.53,119.52,379.15644886]
["bitfinex","SOLUSD",1743644012071,0.03,119.53,119.52,360.5068]
["bitfinex","SOLUSD",1743644012679,0.03,119.53,119.52,326.14]
["bitfinex","SOLUSD",1743644013757,0.03,119.53,119.52,334.5068]
["bitfinex","SOLUSD",1743644014187,0.03,119.53,119.52,326.14]
["bitfinex","SOLUSD",1743644014397,0.31432314,119.53,119.52,326.14]
["bitfinex","SOLUSD",1743644014685,0.31432314,119.53,119.49,8.3685]
["bitfinex","SOLUSD",1743644015469,0.31432314,119.53,119.47,29.296]
["bitfinex","SOLUSD",1743644015785,125.7011538,119.53,119.47,8.3703]
["bitfinex","SOLUSD",1743644016169,90.78052314,119.53,119.47,8.3703]
["bitfinex","SOLUSD",1743644016565,82.13,119.53,119.47,8.3703]
["bitfinex","SOLUSD",1743644016776,82.13,119.53,119.47,29.296]
["bitfinex","SOLUSD",1743644017286,90.4961,119.53,119.47,8.3703]
["bitfinex","SOLUSD",1743644017470,125.41673066,119.53,119.47,8.3703]
["bitfinex","SOLUSD",1743644017885,125.41673066,119.53,119.46,326.14]
["bitfinex","SOLUSD",1743644017886,82.52648471,119.52,119.46,326.14]
["bitfinex","SOLUSD",1743644018181,34.92063066,119.49,119.44,0.03]
["bitfinex","SOLUSD",1743644018384,82.1,119.5,119.44,8.4023]
["bitfinex","SOLUSD",1743644018571,117.02063066,119.5,119.44,8.4023]
["bitfinex","SOLUSD",1743644018887,35.2049538,119.49,119.44,8.4023]
["bitfinex","SOLUSD",1743644019483,8.65342314,119.49,119.44,0.03]
["bitfinex","SOLUSD",1743644020585,82.1,119.5,119.44,26.03]
["bitfinex","SOLUSD",1743644020878,0.28432314,119.49,119.44,0.03]
["bitfinex","SOLUSD",1743644021086,35.2049538,119.49,119.44,0.03]
["bitfinex","SOLUSD",1743644021487,0.28432314,119.49,119.44,26.03]
["bitfinex","SOLUSD",1743644021660,35.2049538,119.47,119.44,0.03]
["bitfinex","SOLUSD",1743644022365,57.55846423,119.45,119.44,0.03]
["bitfinex","SOLUSD",1743644022564,64.93186423,119.45,119.44,0.03]
["bitfinex","SOLUSD",1743644023691,73.30356423,119.45,119.44,0.03]
["bitfinex","SOLUSD",1743644024584,26.28432314,119.41,119.35,8.3787]
["bitfinex","SOLUSD",1743644024785,26.28432314,119.41,119.32,385.42490124]
["bitfinex","SOLUSD",1743644024786,0.28432314,119.39,119.34,8.3791]
["bitfinex","SOLUSD",1743644025089,35.2049538,119.39,119.34,8.3791]
["bitfinex","SOLUSD",1743644025265,117.02063066,119.4,119.34,8.3791]
["bitfinex","SOLUSD",1743644025791,90.4754,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1743644026088,82.1,119.4,119.33,29.3304]
["bitfinex","SOLUSD",1743644026279,125.39583066,119.4,119.33,29.3304]
["bitfinex","SOLUSD",1743644026597,125.39583066,119.4,119.33,8.3801]
["bitfinex","SOLUSD",1743644027070,90.4752,119.4,119.34,0.03]
["bitfinex","SOLUSD",1743644027690,125.39583066,119.4,119.34,0.03]
["bitfinex","SOLUSD",1743644028691,8.66042314,119.39,119.34,0.03]
["bitfinex","SOLUSD",1743644029376,0.28432314,119.39,119.34,0.03]
["bitfinex","SOLUSD",1743644029569,82.1,119.4,119.34,0.03]
["bitfinex","SOLUSD",1743644030398,117.02063066,119.4,119.34,0.03]
["bitfinex","SOLUSD",1743644030771,125.39593066,119.4,119.34,8.4094]
["bitfinex","SOLUSD",1743644030974,170.82063066,119.43,119.35,18.64964886]
["bitfinex","SOLUSD",1743644031179,135.9,119.43,119.35,18.64964886]
["bitfinex","SOLUSD",1743644031391,8.374,119.42,119.35,18.64964886]
["bitfinex","SOLUSD",1743644031591,0.28432314,119.41,119.34,8.4094]
["bitfinex","SOLUSD",1743644031991,43.29463066,119.42,119.34,8.4094]
["bitfinex","SOLUSD",1743644031992,8.374,119.42,119.34,8.4094]
["bitfinex","SOLUSD",1743644032369,8.374,119.42,119.35,18.64964886]
["bitfinex","SOLUSD",1743644033204,8.374,119.42,119.36,8.378]
["bitfinex","SOLUSD",1743644034408,8.374,119.42,119.35,27.02834886]
["bitfinex","SOLUSD",1743644034584,43.29463066,119.42,119.35,8.3787]
["bitfinex","SOLUSD",1743644035275,0.28432314,119.41,119.34,0.03]
["bitfinex","SOLUSD",1743644035482,34.92063066,119.4,119.34,0.03]
["bitfinex","SOLUSD",1743644035881,0.28432314,119.39,119.34,0.03]
["bitfinex","SOLUSD",1743644036281,8.3766,119.38,119.34,0.03]
["bitfinex","SOLUSD",1743644036490,8.66042314,119.39,119.34,0.03]
["bitfinex","SOLUSD",1743644037907,170.82063066,119.43,119.34,18.67964886]
["bitfinex","SOLUSD",1743644038207,0.28432314,119.42,119.34,18.67964886]
["bitfinex","SOLUSD",1743644038991,0.14216157,119.42,119.34,18.67964886]
["bitfinex","SOLUSD",1743644039281,0.28432314,119.42,119.34,18.67964886]
["bitfinex","SOLUSD",1743644039577,82.163,119.44,119.35,9.38648471]
["bitfinex","SOLUSD",1743644039807,0.063,119.44,119.39,8.3759]
["bitfinex","SOLUSD",1743644040007,0.063,119.44,119.38,8.3762]
["bitfinex","SOLUSD",1743644040199,54.05976423,119.44,119.35,109.50964886]
["bitfinex","SOLUSD",1743644040393,0.28432314,119.42,119.35,8.96]
["bitfinex","SOLUSD",1743644040793,82.1,119.43,119.35,27.60964886]
["bitfinex","SOLUSD",1743644040992,0.28432314,119.42,119.35,8.96]
["bitfinex","SOLUSD",1743644041708,8.3745,119.41,119.35,17.3381]
["bitfinex","SOLUSD",1743644042507,0.28432314,119.42,119.35,17.3381]
["bitfinex","SOLUSD",1743644042888,0.063,119.44,119.36,0.42648471]
["bitfinex","SOLUSD",1743644043102,35.2679538,119.44,119.36,18.64964886]
["bitfinex","SOLUSD",1743644043707,43.49819223,119.44,119.37,8.3773]
["bitfinex","SOLUSD",1743644043898,43.49819223,119.44,119.36,8.3776]
["bitfinex","SOLUSD",1743644043899,0.14216157,119.42,119.36,8.3776]
["bitfinex","SOLUSD",1743644044224,0.28432314,119.42,119.36,8.3776]
["bitfinex","SOLUSD",1743644045098,82.163,119.44,119.36,29.3226]
["bitfinex","SOLUSD",1743644045287,0.063,119.44,119.37,18.64964886]
["bitfinex","SOLUSD",1743644045902,0.063,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1743644046792,19.13913357,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1743644046993,54.05976423,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1743644047995,35.2679538,119.44,119.36,29.323]
["bitfinex","SOLUSD",1743644048525,43.6403538,119.44,119.36,29.323]
["bitfinex","SOLUSD",1743644049411,26.0,119.4,119.36,8.378]
["bitfinex","SOLUSD",1743644049611,61.2049538,119.4,119.35,8.3787]
["bitfinex","SOLUSD",1743644050713,61.2049538,119.4,119.34,326.55]
["bitfinex","SOLUSD",1743644050714,38.6692538,119.38,119.34,326.55]
["bitfinex","SOLUSD",1743644051616,47.0459538,119.38,119.34,326.55]
["bitfinex","SOLUSD",1743644052316,26.0,119.39,119.34,334.9292]
["bitfinex","SOLUSD",1743644052914,60.92063066,119.39,119.34,334.9292]
["bitfinex","SOLUSD",1743644053219,60.92063066,119.39,119.34,0.03]
["bitfinex","SOLUSD",1743644053220,136.09676423,119.38,119.34,0.03]
["bitfinex","SOLUSD",1743644053743,82.1,119.41,119.34,0.03]
["bitfinex","SOLUSD",1743644053913,82.1,119.41,119.34,18.67964886]
["bitfinex","SOLUSD",1743644054105,82.1,119.41,119.37,26.0]
["bitfinex","SOLUSD",1743644054729,0.063,119.44,119.38,25.76354886]
["bitfinex","SOLUSD",1743644054926,0.063,119.44,119.39,8.96]
["bitfinex","SOLUSD",1743644055370,0.063,119.44,119.43,26.0]
["bitfinex","SOLUSD",1743644055735,0.063,119.44,119.43,34.3731]
["bitfinex","SOLUSD",1743644056034,0.063,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1743644057224,0.063,119.44,119.43,27.02274886]
["bitfinex","SOLUSD",1743644057426,0.063,119.44,119.43,53.02274886]
["bitfinex","SOLUSD",1743644058155,0.063,119.44,119.4,0.14216157]
["bitfinex","SOLUSD",1743644058156,0.063,119.44,119.4,8.3752]
["bitfinex","SOLUSD",1743644058737,0.063,119.44,119.4,27.02484886]
["bitfinex","SOLUSD",1743644059045,0.063,119.44,119.41,19.07613357]
["bitfinex","SOLUSD",1743644059249,0.063,119.44,119.43,44.64964886]
["bitfinex","SOLUSD",1743644059440,0.063,119.44,119.43,45.07613357]
["bitfinex","SOLUSD",1743644059953,0.063,119.44,119.43,53.44923357]
["bitfinex","SOLUSD",1743644060642,0.063,119.44,119.43,53.02274886]
["bitfinex","SOLUSD",1743644061361,0.063,119.44,119.43,34.3731]
["bitfinex","SOLUSD",1743644061732,0.063,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1743644063150,0.063,119.44,119.41,8.94]
["bitfinex","SOLUSD",1743644063151,0.063,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644064643,35.41011537,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644065450,0.063,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644066035,34.98363066,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644066231,0.28432314,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644066931,35.2049538,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644067135,0.28432314,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644067444,19.07613357,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644067606,135.81244109,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743644067807,144.47056423,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743644069136,43.43659223,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743644069441,135.9,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644069442,8.3733,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644069932,0.14216157,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644070138,0.28432314,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644070315,8.51536157,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644070715,35.06279223,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743644070917,35.2049538,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743644071151,43.29383066,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644072240,19.13913357,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644072241,0.063,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644078840,0.063,119.44,119.41,26.03]
["bitfinex","SOLUSD",1743644079948,0.063,119.44,119.41,34.4042]
["bitfinex","SOLUSD",1743644081945,0.063,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644082125,0.34732314,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644082319,35.2679538,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644082858,0.34732314,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644083038,8.71992314,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644083225,0.28432314,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644083829,112.41305288,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644084035,90.5356,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644084732,82.163,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644084932,8.4356,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644085153,30.31305288,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644085944,43.4400741,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644086438,8.4356,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644087144,0.063,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644088456,0.063,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1743644088628,0.063,119.44,119.43,27.44923357]
["bitfinex","SOLUSD",1743644089341,0.063,119.44,119.43,27.02274886]
["bitfinex","SOLUSD",1743644089557,0.063,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1743644090560,0.063,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743644091759,0.063,119.44,119.41,24.4124]
["bitfinex","SOLUSD",1743644091960,0.063,119.44,119.41,17.3241]
["bitfinex","SOLUSD",1743644093456,0.063,119.44,119.41,0.03]
["bitfinex","SOLUSD",1743644093754,0.28432314,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644095459,8.65742314,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644096257,0.28432314,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644096853,8.65742314,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644097247,43.66189724,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644098062,8.65742314,119.43,119.41,0.03]
["bitfinex","SOLUSD",1743644098261,53.79628453,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743644098444,57.89230767,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743644099773,66.26610767,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743644100569,91.37610767,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743644100742,0.28432314,119.37,119.34,0.03]
["bitfinex","SOLUSD",1743644101056,35.28879724,119.37,119.34,0.03]
["bitfinex","SOLUSD",1743644101451,0.28432314,119.37,119.34,0.03]
["bitfinex","SOLUSD",1743644103262,82.1,119.38,119.34,0.03]
["bitfinex","SOLUSD",1743644103450,233.7685,119.41,119.34,0.03]
["bitfinex","SOLUSD",1743644103759,0.28432314,119.38,119.34,0.03]
["bitfinex","SOLUSD",1743644104839,82.1,119.39,119.34,0.03]
["bitfinex","SOLUSD",1743644105860,7.3938,119.41,119.34,0.03]
["bitfinex","SOLUSD",1743644106051,85.9117,119.42,119.36,26.0]
["bitfinex","SOLUSD",1743644106248,85.9117,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1743644106461,94.2855,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1743644106846,82.1,119.42,119.37,8.3773]
["bitfinex","SOLUSD",1743644107059,82.1,119.42,119.37,29.3205]
["bitfinex","SOLUSD",1743644107747,82.1,119.42,119.37,40.2796]
["bitfinex","SOLUSD",1743644107946,0.063,119.44,119.41,26.0]
["bitfinex","SOLUSD",1743644108357,0.063,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743644110457,0.063,119.44,119.39,0.42648471]
["bitfinex","SOLUSD",1743644110458,0.063,119.44,119.39,8.3759]
["bitfinex","SOLUSD",1743644110660,0.063,119.44,119.39,7.3759]
["bitfinex","SOLUSD",1743644111351,0.063,119.44,119.39,28.3156]
["bitfinex","SOLUSD",1743644113272,0.063,119.44,119.39,7.3759]
["bitfinex","SOLUSD",1743644113683,0.063,119.44,119.39,28.3156]
["bitfinex","SOLUSD",1743644114869,0.063,119.44,119.37,40.8518]
["bitfinex","SOLUSD",1743644115082,0.063,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1743644116469,8.4354,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1743644116676,0.063,119.44,119.38,29.3181]
["bitfinex","SOLUSD",1743644117781,0.34732314,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1743644118384,7.49312314,119.44,119.38,8.3766]
["bitfinex","SOLUSD",1743644118758,7.49312314,119.44,119.37,0.03]
["bitfinex","SOLUSD",1743644118759,35.24565669,119.42,119.37,0.03]
["bitfinex","SOLUSD",1743644119068,0.28432314,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644120400,8.65952314,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644121278,12.46542314,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644122768,35.24565669,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644122974,54.03746712,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644123286,0.28432314,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644123459,19.07613357,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644123664,53.75314398,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644123869,94.2811,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644124466,35.10349512,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644125092,27.16841043,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644125275,18.79181043,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644125477,27.16841043,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644125793,82.1,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644126293,117.06133355,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644126669,19.07613357,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644127167,27.45273357,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644127370,8.66092314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644128077,0.28432314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644128271,27.45273357,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644129079,0.28432314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644129297,82.1,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644131098,0.28432314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644131302,131.4412807,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644131798,138.8845807,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644132001,69.4361807,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644132182,45.07613357,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743644132387,40.9646807,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743644133314,49.3433807,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743644133694,62.52320078,119.35,119.34,0.03]
["bitfinex","SOLUSD",1743644133892,26.0,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743644134084,80.14450078,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743644135197,88.52670078,119.3,119.29,0.03]
["bitfinex","SOLUSD",1743644135410,19.07613357,119.29,119.27,0.03]
["bitfinex","SOLUSD",1743644135607,54.14450078,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743644136010,89.21286799,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743644137484,97.59646799,119.28,119.27,0.03]
["bitfinex","SOLUSD",1743644138098,26.0,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644138298,61.35269035,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644139519,69.73769035,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644139799,34.385,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644140105,34.66932314,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644141307,69.73769035,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644141487,88.52950078,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644143899,34.66932314,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644144197,88.52950078,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644144503,53.46113357,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644145305,88.52950078,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644147095,26.28432314,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644147301,82.1,119.28,119.25,0.03]
["bitfinex","SOLUSD",1743644148210,82.1,119.31,119.26,26.0]
["bitfinex","SOLUSD",1743644148410,82.1,119.34,119.27,7.1085]
["bitfinex","SOLUSD",1743644148588,117.16836721,119.34,119.27,7.1085]
["bitfinex","SOLUSD",1743644149004,82.1,119.34,119.27,7.1085]
["bitfinex","SOLUSD",1743644149314,125.54796721,119.34,119.27,7.1085]
["bitfinex","SOLUSD",1743644149606,125.54796721,119.34,119.27,15.4926]
["bitfinex","SOLUSD",1743644149607,8.3808,119.32,119.27,15.4926]
["bitfinex","SOLUSD",1743644149999,43.44916721,119.32,119.27,15.4926]
["bitfinex","SOLUSD",1743644150419,35.06836721,119.33,119.27,15.4926]
["bitfinex","SOLUSD",1743644150619,82.1,119.34,119.27,15.4926]
["bitfinex","SOLUSD",1743644151090,82.1,119.34,119.28,18.64964886]
["bitfinex","SOLUSD",1743644151819,82.1,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1743644153502,90.4796,119.34,119.29,8.3829]
["bitfinex","SOLUSD",1743644153901,90.4796,119.34,119.28,8.3836]
["bitfinex","SOLUSD",1743644155212,82.1,119.34,119.28,8.3836]
["bitfinex","SOLUSD",1743644155503,82.1,119.34,119.28,29.3426]
["bitfinex","SOLUSD",1743644156920,90.4796,119.34,119.28,8.3836]
["bitfinex","SOLUSD",1743644157709,90.5426,119.34,119.28,8.3836]
["bitfinex","SOLUSD",1743644158507,35.06836721,119.32,119.26,326.86]
["bitfinex","SOLUSD",1743644158709,136.24450078,119.31,119.26,326.86]
["bitfinex","SOLUSD",1743644159097,82.1,119.31,119.26,335.2448]
["bitfinex","SOLUSD",1743644160721,8.3822,119.3,119.26,335.2448]
["bitfinex","SOLUSD",1743644161721,0.42648471,119.29,119.26,326.86]
["bitfinex","SOLUSD",1743644161932,0.28432314,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743644162398,35.49485192,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743644162902,8.66932314,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644163106,82.1,119.28,119.25,0.03]
["bitfinex","SOLUSD",1743644163416,90.4837,119.28,119.25,0.03]
["bitfinex","SOLUSD",1743644163596,0.28432314,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743644164333,54.14450078,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743644164697,27.17681043,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644165109,8.66932314,119.26,119.25,0.03]
["bitfinex","SOLUSD",1743644165315,0.28432314,119.27,119.25,0.03]
["bitfinex","SOLUSD",1743644165626,82.1,119.28,119.25,0.03]
["bitfinex","SOLUSD",1743644167102,56.08036721,119.34,119.25,0.03]
["bitfinex","SOLUSD",1743644167103,94.0732,119.34,119.25,0.17216157]
["bitfinex","SOLUSD",1743644167425,0.28432314,119.33,119.25,0.03]
["bitfinex","SOLUSD",1743644167804,129.14156721,119.34,119.25,0.03]
["bitfinex","SOLUSD",1743644168305,0.28432314,119.33,119.25,0.03]
["bitfinex","SOLUSD",1743644168608,0.14216157,119.33,119.25,0.03]
["bitfinex","SOLUSD",1743644169023,8.52256157,119.33,119.25,29.38]
["bitfinex","SOLUSD",1743644169201,0.28432314,119.33,119.25,29.38]
["bitfinex","SOLUSD",1743644169402,0.14216157,119.33,119.25,356.22]
["bitfinex","SOLUSD",1743644169598,82.163,119.34,119.26,19.07613357]
["bitfinex","SOLUSD",1743644170303,90.5424,119.34,119.26,19.07613357]
["bitfinex","SOLUSD",1743644170732,82.163,119.34,119.26,19.07613357]
["bitfinex","SOLUSD",1743644171445,90.5424,119.34,119.27,8.3843]
["bitfinex","SOLUSD",1743644172040,82.163,119.34,119.27,29.3451]
["bitfinex","SOLUSD",1743644172236,0.063,119.34,119.28,18.64964886]
["bitfinex","SOLUSD",1743644172437,0.063,119.34,119.32,18.64964886]
["bitfinex","SOLUSD",1743644173305,0.063,119.39,119.32,18.64964886]
["bitfinex","SOLUSD",1743644173306,0.063,119.39,119.36,26.0]
["bitfinex","SOLUSD",1743644173507,0.063,119.39,119.36,34.88]
["bitfinex","SOLUSD",1743644175520,0.063,119.39,119.37,8.3773]
["bitfinex","SOLUSD",1743644176335,0.063,119.39,119.38,25.82304886]
["bitfinex","SOLUSD",1743644177335,0.063,119.44,119.41,26.0]
["bitfinex","SOLUSD",1743644177542,0.063,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743644181228,0.063,119.44,119.41,17.2542]
["bitfinex","SOLUSD",1743644181534,0.063,119.44,119.38,46.76424886]
["bitfinex","SOLUSD",1743644181739,0.28432314,119.42,119.37,0.03]
["bitfinex","SOLUSD",1743644181925,35.06836721,119.42,119.37,0.03]
["bitfinex","SOLUSD",1743644182327,8.71972314,119.44,119.37,0.03]
["bitfinex","SOLUSD",1743644182546,43.78809035,119.44,119.37,0.03]
["bitfinex","SOLUSD",1743644182947,8.71972314,119.44,119.37,0.03]
["bitfinex","SOLUSD",1743644183242,0.063,119.44,119.37,18.67964886]
["bitfinex","SOLUSD",1743644183818,43.50396721,119.44,119.37,18.67964886]
["bitfinex","SOLUSD",1743644184027,35.35269035,119.43,119.37,0.03]
["bitfinex","SOLUSD",1743644184443,8.3738,119.42,119.37,0.03]
["bitfinex","SOLUSD",1743644184636,0.28432314,119.41,119.37,0.03]
["bitfinex","SOLUSD",1743644184836,35.35269035,119.41,119.37,0.03]
["bitfinex","SOLUSD",1743644185022,35.06836721,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644185533,129.14566721,119.42,119.37,0.03]
["bitfinex","SOLUSD",1743644185719,7.5158,119.41,119.37,0.03]
["bitfinex","SOLUSD",1743644185924,19.07613357,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644186244,136.24450078,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644186543,8.3759,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644188946,144.62000078,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644189143,109.55163357,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644189351,49.648,119.42,119.37,0.03]
["bitfinex","SOLUSD",1743644189352,3.6035,119.42,119.37,0.03]
["bitfinex","SOLUSD",1743644189525,89.6788,119.44,119.37,0.03]
["bitfinex","SOLUSD",1743644190746,89.6788,119.44,119.37,8.4073]
["bitfinex","SOLUSD",1743644190747,98.0514,119.44,119.37,8.4073]
["bitfinex","SOLUSD",1743644191057,35.06836721,119.42,119.37,0.03]
["bitfinex","SOLUSD",1743644191244,35.35269035,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644191428,117.45269035,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644191744,54.14450078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644192446,0.28432314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644192744,88.52110078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644193532,34.66092314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644193745,69.72929035,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644193938,88.52110078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644194449,96.13630078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644195830,61.06793357,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644196035,34.3766,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644196235,34.66092314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644196745,69.72929035,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644196946,43.72929035,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644197247,3.7143,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644197456,8.51776157,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644197632,0.28432314,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644197834,35.35269035,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644198043,53.86017764,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644198650,54.14450078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644198953,62.52110078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644199246,87.63110078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644199427,34.66092314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644200032,34.51876157,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644200228,34.66092314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644200658,0.28432314,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644202855,68.98145192,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644203155,87.63110078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644203544,19.07613357,119.34,119.28,7.3344]
["bitfinex","SOLUSD",1743644203738,54.14450078,119.34,119.27,334.9638]
["bitfinex","SOLUSD",1743644204127,19.07613357,119.34,119.27,334.9638]
["bitfinex","SOLUSD",1743644204335,26.28432314,119.37,119.28,18.64964886]
["bitfinex","SOLUSD",1743644204634,61.35269035,119.37,119.29,8.86]
["bitfinex","SOLUSD",1743644205047,34.66222314,119.37,119.3,8.3822]
["bitfinex","SOLUSD",1743644205243,26.0,119.37,119.3,27.03184886]
["bitfinex","SOLUSD",1743644205447,26.0,119.37,119.31,7.3593]
["bitfinex","SOLUSD",1743644205639,39.00489035,119.39,119.31,7.3593]
["bitfinex","SOLUSD",1743644205640,26.0,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644205843,0.28432314,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644208437,8.66022314,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644208657,43.33706195,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644208854,109.12524886,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644209050,90.4756,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644209558,125.54396721,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644209859,90.4756,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644210753,125.54396721,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644211253,62.52110078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644211452,82.1,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644213256,90.4752,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644214060,125.54356721,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644214257,90.4752,119.4,119.37,0.03]
["bitfinex","SOLUSD",1743644216551,19.07613357,119.39,119.37,0.03]
["bitfinex","SOLUSD",1743644217246,54.14450078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644217847,136.24450078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644218567,144.62110078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644219265,82.1,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644220677,153.48110078,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743644220848,0.14216157,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743644221161,54.14450078,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743644221357,26.0,119.35,119.31,8.4114]
["bitfinex","SOLUSD",1743644221670,120.80646721,119.37,119.31,8.4114]
["bitfinex","SOLUSD",1743644222268,85.7381,119.37,119.31,8.4114]
["bitfinex","SOLUSD",1743644222651,94.1157,119.37,119.31,0.03]
["bitfinex","SOLUSD",1743644224874,82.1,119.37,119.31,0.03]
["bitfinex","SOLUSD",1743644225064,0.063,119.4,119.32,18.933972]
["bitfinex","SOLUSD",1743644225866,0.063,119.4,119.33,8.86]
["bitfinex","SOLUSD",1743644226171,35.49485192,119.39,119.31,419.5698]
["bitfinex","SOLUSD",1743644226364,35.06836721,119.37,119.31,337.6698]
["bitfinex","SOLUSD",1743644226762,135.81801607,119.38,119.31,337.6698]
["bitfinex","SOLUSD",1743644226963,8.3773,119.37,119.32,8.3808]
["bitfinex","SOLUSD",1743644227669,82.1,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1743644227851,90.4766,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1743644228057,82.1,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1743644228666,90.4768,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1743644229877,90.5398,119.38,119.32,8.3808]
["bitfinex","SOLUSD",1743644230077,26.0,119.35,119.32,8.3808]
["bitfinex","SOLUSD",1743644230376,26.0,119.35,119.31,15.9379]
["bitfinex","SOLUSD",1743644230573,26.0,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743644231176,26.0,119.33,119.31,0.03]
["bitfinex","SOLUSD",1743644233372,26.0,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743644233576,26.0,119.33,119.31,0.03]
["bitfinex","SOLUSD",1743644234284,26.0,119.34,119.31,0.03]
["bitfinex","SOLUSD",1743644234485,26.0,119.33,119.31,8.4115]
["bitfinex","SOLUSD",1743644235169,0.063,119.38,119.31,17.2515]
["bitfinex","SOLUSD",1743644235502,0.063,119.38,119.35,4.09798471]
["bitfinex","SOLUSD",1743644235667,0.063,119.38,119.36,27.48964886]
["bitfinex","SOLUSD",1743644236271,0.063,119.4,119.37,0.42648471]
["bitfinex","SOLUSD",1743644236596,0.063,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1743644238675,0.063,119.4,119.39,27.02554886]
["bitfinex","SOLUSD",1743644238874,0.063,119.44,119.4,18.64964886]
["bitfinex","SOLUSD",1743644239096,0.063,119.44,119.4,22.9217378]
["bitfinex","SOLUSD",1743644239503,0.063,119.44,119.4,18.64964886]
["bitfinex","SOLUSD",1743644239700,0.063,119.44,119.39,29.3156]
["bitfinex","SOLUSD",1743644240084,26.063,119.44,119.39,29.3156]
["bitfinex","SOLUSD",1743644240286,26.063,119.44,119.4,18.64964886]
["bitfinex","SOLUSD",1743644240591,26.063,119.44,119.41,8.3745]
["bitfinex","SOLUSD",1743644240794,26.063,119.44,119.4,27.02454886]
["bitfinex","SOLUSD",1743644241003,26.063,119.44,119.4,8.3749]
["bitfinex","SOLUSD",1743644241577,26.063,119.44,119.41,8.84]
["bitfinex","SOLUSD",1743644241778,0.063,119.44,119.41,8.84]
["bitfinex","SOLUSD",1743644244881,0.063,119.44,119.43,27.02274886]
["bitfinex","SOLUSD",1743644245989,0.063,119.44,119.43,27.44923357]
["bitfinex","SOLUSD",1743644246204,0.063,119.44,119.43,34.55333357]
["bitfinex","SOLUSD",1743644246495,0.063,119.46,119.44,0.42648471]
["bitfinex","SOLUSD",1743644247019,0.063,119.46,119.45,45.07613357]
["bitfinex","SOLUSD",1743644248116,0.063,119.46,119.45,53.44783357]
["bitfinex","SOLUSD",1743644248711,0.063,119.46,119.45,53.02134886]
["bitfinex","SOLUSD",1743644250214,0.063,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1743644251723,0.063,119.46,119.41,92.6046]
["bitfinex","SOLUSD",1743644251900,0.063,119.46,119.41,81.9]
["bitfinex","SOLUSD",1743644252109,0.063,119.46,119.42,27.02314886]
["bitfinex","SOLUSD",1743644252602,0.063,119.46,119.42,47.95764886]
["bitfinex","SOLUSD",1743644253225,0.063,119.46,119.42,27.02314886]
["bitfinex","SOLUSD",1743644253715,0.063,119.46,119.42,8.3735]
["bitfinex","SOLUSD",1743644254090,0.063,119.46,119.4,39.72841043]
["bitfinex","SOLUSD",1743644254300,0.063,119.46,119.42,18.64964886]
["bitfinex","SOLUSD",1743644256643,0.063,119.46,119.43,29.3058]
["bitfinex","SOLUSD",1743644257634,0.063,119.46,119.44,18.64964886]
["bitfinex","SOLUSD",1743644257922,0.063,119.46,119.45,0.42648471]
["bitfinex","SOLUSD",1743644258127,0.063,119.46,119.44,27.46964886]
["bitfinex","SOLUSD",1743644258699,0.063,119.46,119.45,27.02134886]
["bitfinex","SOLUSD",1743644259226,0.063,119.46,119.45,8.3717]
["bitfinex","SOLUSD",1743644260739,0.063,119.46,119.43,8.3731]
["bitfinex","SOLUSD",1743644263825,0.063,119.46,119.42,334.7135]
["bitfinex","SOLUSD",1743644264019,35.13136721,119.46,119.42,326.34]
["bitfinex","SOLUSD",1743644264323,35.13136721,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644264711,0.063,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644267311,0.063,119.46,119.45,0.28432314]
["bitfinex","SOLUSD",1743644267519,3.5844,119.51,119.44,8.96216157]
["bitfinex","SOLUSD",1743644267728,3.5844,119.51,119.44,8.82]
["bitfinex","SOLUSD",1743644267729,11.9521,119.51,119.44,8.82]
["bitfinex","SOLUSD",1743644267929,21.84612241,119.5,119.44,17.1923]
["bitfinex","SOLUSD",1743644268448,30.74391043,119.51,119.44,17.1923]
["bitfinex","SOLUSD",1743644268449,94.0521,119.51,119.44,17.1923]
["bitfinex","SOLUSD",1743644268735,115.89802241,119.51,119.44,17.1923]
["bitfinex","SOLUSD",1743644269742,115.89802241,119.51,119.44,38.1233]
["bitfinex","SOLUSD",1743644269923,94.0519,119.51,119.44,38.1233]
["bitfinex","SOLUSD",1743644270123,115.89802241,119.51,119.44,38.1233]
["bitfinex","SOLUSD",1743644270539,85.6844,119.51,119.44,38.1233]
["bitfinex","SOLUSD",1743644270732,94.0519,119.51,119.44,38.1233]
["bitfinex","SOLUSD",1743644271049,115.89802241,119.51,119.44,38.1233]
["bitfinex","SOLUSD",1743644272233,94.0519,119.51,119.44,38.1233]
["bitfinex","SOLUSD",1743644272435,115.89802241,119.51,119.44,38.1233]
["bitfinex","SOLUSD",1743644273021,85.6844,119.51,119.44,38.1233]
["bitfinex","SOLUSD",1743644273625,3.5844,119.51,119.45,18.64964886]
["bitfinex","SOLUSD",1743644274339,0.063,119.51,119.45,18.64964886]
["bitfinex","SOLUSD",1743644275426,0.063,119.51,119.46,8.371]
["bitfinex","SOLUSD",1743644277533,0.063,119.51,119.45,29.2996]
["bitfinex","SOLUSD",1743644277938,0.063,119.51,119.46,18.64964886]
["bitfinex","SOLUSD",1743644278942,0.063,119.51,119.45,29.2996]
["bitfinex","SOLUSD",1743644279540,0.063,119.51,119.46,30.0]
["bitfinex","SOLUSD",1743644279746,21.90912241,119.51,119.46,30.0]
["bitfinex","SOLUSD",1743644280118,0.063,119.51,119.46,30.0]
["bitfinex","SOLUSD",1743644280946,3.4646,119.48,119.46,30.0]
["bitfinex","SOLUSD",1743644281243,25.31072241,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644281446,25.31072241,119.48,119.43,30.03]
["bitfinex","SOLUSD",1743644282147,25.31072241,119.48,119.43,38.4028]
["bitfinex","SOLUSD",1743644282828,3.4646,119.48,119.43,38.4028]
["bitfinex","SOLUSD",1743644284225,25.31072241,119.48,119.43,38.4028]
["bitfinex","SOLUSD",1743644284536,3.4646,119.48,119.43,38.4028]
["bitfinex","SOLUSD",1743644285726,82.1,119.49,119.43,38.4028]
["bitfinex","SOLUSD",1743644286249,82.1,119.49,119.43,59.3355]
["bitfinex","SOLUSD",1743644287550,82.1,119.49,119.44,18.64964886]
["bitfinex","SOLUSD",1743644287737,3.8456,119.51,119.45,30.0]
["bitfinex","SOLUSD",1743644288448,3.8456,119.51,119.44,18.64964886]
["bitfinex","SOLUSD",1743644289243,12.2131,119.51,119.44,18.64964886]
["bitfinex","SOLUSD",1743644289546,116.15922241,119.51,119.45,8.3717]
["bitfinex","SOLUSD",1743644289848,21.84612241,119.5,119.45,8.3717]
["bitfinex","SOLUSD",1743644290851,30.21442241,119.5,119.43,29.3358]
["bitfinex","SOLUSD",1743644291052,26.0,119.47,119.43,8.4031]
["bitfinex","SOLUSD",1743644291236,21.84612241,119.49,119.43,0.03]
["bitfinex","SOLUSD",1743644291237,25.53012241,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743644291434,25.53012241,119.45,119.43,30.03]
["bitfinex","SOLUSD",1743644292044,111.48264886,119.49,119.43,30.03]
["bitfinex","SOLUSD",1743644292254,21.84612241,119.48,119.43,30.03]
["bitfinex","SOLUSD",1743644292448,21.84612241,119.46,119.43,30.03]
["bitfinex","SOLUSD",1743644292636,21.84612241,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644292834,30.21732241,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644293257,8.3712,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644293450,30.21732241,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644294736,90.4704,119.47,119.43,0.03]
["bitfinex","SOLUSD",1743644295049,30.21712241,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644296357,8.3696,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644296561,30.21572241,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644297651,10.733,119.49,119.43,0.03]
["bitfinex","SOLUSD",1743644297852,3.6109,119.49,119.43,0.03]
["bitfinex","SOLUSD",1743644298064,3.6109,119.49,119.43,8.83]
["bitfinex","SOLUSD",1743644298373,90.4682,119.5,119.44,18.64964886]
["bitfinex","SOLUSD",1743644298540,8.3682,119.5,119.43,8.83]
["bitfinex","SOLUSD",1743644298743,30.21432241,119.5,119.43,8.83]
["bitfinex","SOLUSD",1743644299063,30.21532241,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1743644300065,30.21462241,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743644300565,8.3685,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743644300861,21.84612241,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743644301036,8.3689,119.49,119.44,8.3724]
["bitfinex","SOLUSD",1743644301235,30.21462241,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743644302065,21.90912241,119.51,119.44,47.95304886]
["bitfinex","SOLUSD",1743644302362,30.27662241,119.51,119.44,47.95304886]
["bitfinex","SOLUSD",1743644304041,21.84612241,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743644304453,30.27662241,119.51,119.44,8.3724]
["bitfinex","SOLUSD",1743644304656,0.063,119.51,119.45,0.42648471]
["bitfinex","SOLUSD",1743644305666,0.063,119.51,119.46,8.371]
["bitfinex","SOLUSD",1743644309665,0.063,119.51,119.45,343.5113]
["bitfinex","SOLUSD",1743644309846,21.90912241,119.51,119.45,343.5113]
["bitfinex","SOLUSD",1743644310585,0.063,119.51,119.45,17.1713]
["bitfinex","SOLUSD",1743644311056,8.4305,119.51,119.45,17.1713]
["bitfinex","SOLUSD",1743644311765,30.27662241,119.51,119.45,17.1713]
["bitfinex","SOLUSD",1743644312770,8.4305,119.51,119.45,17.1713]
["bitfinex","SOLUSD",1743644313762,30.27662241,119.51,119.45,17.1713]
["bitfinex","SOLUSD",1743644315170,8.4305,119.51,119.45,17.1713]
["bitfinex","SOLUSD",1743644315371,25.41702241,119.49,119.43,8.4027]
["bitfinex","SOLUSD",1743644316770,29.00492241,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644317369,37.37482241,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644317668,21.84612241,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644318371,21.84612241,119.47,119.43,0.03]
["bitfinex","SOLUSD",1743644319577,30.21692241,119.47,119.43,0.03]
["bitfinex","SOLUSD",1743644319763,119.47472241,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644319951,97.6286,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644320276,89.2588,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644320586,11.94,119.49,119.43,0.03]
["bitfinex","SOLUSD",1743644320871,21.84612241,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644321172,47.84612241,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644321555,56.21732241,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644324868,26.0,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743644325381,82.1,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644325759,90.4699,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644326159,112.31602241,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644326962,30.21602241,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743644328154,21.84612241,119.47,119.43,0.03]
["bitfinex","SOLUSD",1743644329074,26.0,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743644330572,26.0,119.47,119.43,0.03]
["bitfinex","SOLUSD",1743644331285,33.78612241,119.49,119.43,0.03]
["bitfinex","SOLUSD",1743644331979,11.94,119.49,119.43,0.03]
["bitfinex","SOLUSD",1743644332183,7.1914,119.51,119.43,18.67964886]
["bitfinex","SOLUSD",1743644332392,37.40532241,119.51,119.43,27.45964886]
["bitfinex","SOLUSD",1743644332568,15.5592,119.51,119.43,27.45964886]
["bitfinex","SOLUSD",1743644332764,37.40532241,119.51,119.43,27.45964886]
["bitfinex","SOLUSD",1743644333281,0.063,119.51,119.45,22.23434886]
["bitfinex","SOLUSD",1743644333472,0.03,119.48,119.45,22.23434886]
["bitfinex","SOLUSD",1743644335280,0.03,119.48,119.46,8.371]
["bitfinex","SOLUSD",1743644337275,0.03,119.48,119.44,15.5899]
["bitfinex","SOLUSD",1743644339481,0.03,119.48,119.45,18.64964886]
["bitfinex","SOLUSD",1743644339681,0.03,119.48,119.44,15.5899]
["bitfinex","SOLUSD",1743644342887,0.03,119.48,119.44,8.3721]
["bitfinex","SOLUSD",1743644344877,0.03,119.48,119.43,27.05274886]
["bitfinex","SOLUSD",1743644345074,8.3689,119.49,119.43,27.05274886]
["bitfinex","SOLUSD",1743644345291,67.0105,119.54,119.43,27.05274886]
["bitfinex","SOLUSD",1743644345292,0.03,119.56,119.55,19.07613357]
["bitfinex","SOLUSD",1743644345492,0.03,119.61,119.55,354.15613357]
["bitfinex","SOLUSD",1743644345791,0.03,119.61,119.55,353.72964886]
["bitfinex","SOLUSD",1743644345983,0.03,119.61,119.55,344.96964886]
["bitfinex","SOLUSD",1743644346186,0.03,119.61,119.55,353.72964886]
["bitfinex","SOLUSD",1743644346778,0.03,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1743644346977,0.03,119.61,119.58,18.64964886]
["bitfinex","SOLUSD",1743644347379,0.03,119.61,119.59,0.42648471]
["bitfinex","SOLUSD",1743644347577,0.03,119.61,119.6,44.64964886]
["bitfinex","SOLUSD",1743644347791,0.03,119.61,119.6,53.40964886]
["bitfinex","SOLUSD",1743644347991,0.03,119.61,119.6,53.83613357]
["bitfinex","SOLUSD",1743644349079,0.03,119.65,119.61,18.64964886]
["bitfinex","SOLUSD",1743644350283,0.03,119.65,119.63,21.32503597]
["bitfinex","SOLUSD",1743644351395,0.03,119.65,119.62,26.62877293]
["bitfinex","SOLUSD",1743644351396,0.03,119.65,119.62,21.32553597]
["bitfinex","SOLUSD",1743644351705,0.03,119.65,119.62,12.96593597]
["bitfinex","SOLUSD",1743644351997,0.03,119.65,119.6,8.76]
["bitfinex","SOLUSD",1743644352183,47.84612241,119.64,119.59,64.79593669]
["bitfinex","SOLUSD",1743644352501,26.0,119.64,119.59,64.79593669]
["bitfinex","SOLUSD",1743644352796,26.0,119.64,119.59,73.15753669]
["bitfinex","SOLUSD",1743644353194,26.0,119.64,119.59,8.3616]
["bitfinex","SOLUSD",1743644353379,26.0,119.64,119.57,106.5104]
["bitfinex","SOLUSD",1743644353574,34.3586,119.64,119.57,24.6104]
["bitfinex","SOLUSD",1743644353781,69.24489845,119.64,119.57,17.1227]
["bitfinex","SOLUSD",1743644354196,26.0,119.64,119.57,17.1227]
["bitfinex","SOLUSD",1743644354583,26.0,119.63,119.58,18.64964886]
["bitfinex","SOLUSD",1743644354976,26.0,119.63,119.57,17.1227]
["bitfinex","SOLUSD",1743644355793,26.0,119.63,119.59,12.96593597]
["bitfinex","SOLUSD",1743644356684,26.0,119.63,119.59,27.0288753]
["bitfinex","SOLUSD",1743644356901,0.03,119.65,119.6,18.64964886]
["bitfinex","SOLUSD",1743644357090,0.03,119.65,119.61,0.42648471]
["bitfinex","SOLUSD",1743644357483,0.03,119.65,119.64,12.96593597]
["bitfinex","SOLUSD",1743644358600,0.03,119.65,119.62,31.63321128]
["bitfinex","SOLUSD",1743644358601,34.91629845,119.65,119.62,12.96593597]
["bitfinex","SOLUSD",1743644358810,34.88629845,119.64,119.62,12.96593597]
["bitfinex","SOLUSD",1743644359109,60.88629845,119.63,119.62,12.96593597]
["bitfinex","SOLUSD",1743644359405,26.0,119.63,119.6,12.96593597]
["bitfinex","SOLUSD",1743644359985,26.0,119.63,119.59,12.96593597]
["bitfinex","SOLUSD",1743644360382,34.3592,119.63,119.59,12.96593597]
["bitfinex","SOLUSD",1743644360694,34.3592,119.63,119.6,12.96593597]
["bitfinex","SOLUSD",1743644361203,34.3592,119.63,119.59,25.93187195]
["bitfinex","SOLUSD",1743644361204,34.3592,119.63,119.59,12.96593597]
["bitfinex","SOLUSD",1743644362204,34.3592,119.63,119.6,12.96593597]
["bitfinex","SOLUSD",1743644362788,34.88629845,119.62,119.6,12.96593597]
["bitfinex","SOLUSD",1743644362983,101.26729845,119.63,119.6,12.96593597]
["bitfinex","SOLUSD",1743644363188,53.96243202,119.61,119.6,12.96593597]
["bitfinex","SOLUSD",1743644363893,116.98629845,119.62,119.6,12.96593597]
["bitfinex","SOLUSD",1743644364211,64.14799845,119.61,119.57,12.96593597]
["bitfinex","SOLUSD",1743644364404,34.88629845,119.6,119.57,12.96593597]
["bitfinex","SOLUSD",1743644364602,29.2617,119.61,119.57,12.96593597]
["bitfinex","SOLUSD",1743644364800,26.0,119.59,119.57,12.96593597]
["bitfinex","SOLUSD",1743644365103,26.0,119.59,119.55,51.83000072]
["bitfinex","SOLUSD",1743644365311,26.0,119.6,119.55,51.83000072]
["bitfinex","SOLUSD",1743644365695,8.3598,119.62,119.55,60.19460072]
["bitfinex","SOLUSD",1743644368715,8.3598,119.62,119.55,18.64964886]
["bitfinex","SOLUSD",1743644369015,43.24609845,119.62,119.56,18.64964886]
["bitfinex","SOLUSD",1743644369210,8.3598,119.62,119.56,18.64964886]
["bitfinex","SOLUSD",1743644370001,8.3598,119.62,119.55,8.4275]
["bitfinex","SOLUSD",1743644370321,8.3598,119.62,119.55,18.71264886]
["bitfinex","SOLUSD",1743644371021,8.3598,119.62,119.55,27.07714886]
["bitfinex","SOLUSD",1743644371214,43.24609845,119.62,119.55,27.07714886]
["bitfinex","SOLUSD",1743644372598,34.88629845,119.6,119.55,0.063]
["bitfinex","SOLUSD",1743644372824,26.0,119.59,119.55,0.063]
["bitfinex","SOLUSD",1743644373028,61.64624027,119.62,119.55,8.4276]
["bitfinex","SOLUSD",1743644373331,8.3598,119.62,119.55,8.4276]
["bitfinex","SOLUSD",1743644373625,12.1752,119.63,119.56,18.64964886]
["bitfinex","SOLUSD",1743644373803,12.1752,119.63,119.56,27.40964886]
["bitfinex","SOLUSD",1743644374621,12.1752,119.63,119.57,8.3633]
["bitfinex","SOLUSD",1743644375120,0.03,119.63,119.58,18.64964886]
["bitfinex","SOLUSD",1743644376005,0.03,119.63,119.57,29.2715]
["bitfinex","SOLUSD",1743644376006,30.18693645,119.63,119.57,8.3633]
["bitfinex","SOLUSD",1743644376415,8.3891,119.63,119.57,8.3633]
["bitfinex","SOLUSD",1743644378134,43.27744607,119.63,119.57,8.3633]
["bitfinex","SOLUSD",1743644378418,43.27744607,119.63,119.56,24.564]
["bitfinex","SOLUSD",1743644378612,43.27744607,119.63,119.56,15.804]
["bitfinex","SOLUSD",1743644378801,34.88834607,119.62,119.56,8.3637]
["bitfinex","SOLUSD",1743644379901,34.88834607,119.6,119.55,0.063]
["bitfinex","SOLUSD",1743644380201,46.96424607,119.61,119.55,0.063]
["bitfinex","SOLUSD",1743644381200,46.96424607,119.61,119.55,8.4277]
["bitfinex","SOLUSD",1743644381402,3.7154,119.61,119.55,27.07734886]
["bitfinex","SOLUSD",1743644381616,43.67834607,119.63,119.56,18.64964886]
["bitfinex","SOLUSD",1743644381617,8.3892,119.63,119.56,18.64964886]
["bitfinex","SOLUSD",1743644381804,0.03,119.63,119.56,27.40964886]
["bitfinex","SOLUSD",1743644382118,0.03,119.63,119.57,0.42648471]
["bitfinex","SOLUSD",1743644383519,0.03,119.63,119.58,8.3626]
["bitfinex","SOLUSD",1743644384702,0.03,119.63,119.59,18.64964886]
["bitfinex","SOLUSD",1743644384903,0.03,119.63,119.58,29.2691]
["bitfinex","SOLUSD",1743644385302,0.03,119.63,119.6,7.2415]
["bitfinex","SOLUSD",1743644385711,0.03,119.63,119.61,8.3605]
["bitfinex","SOLUSD",1743644387205,0.03,119.63,119.57,15.8953]
["bitfinex","SOLUSD",1743644387610,0.03,119.63,119.57,34.54494886]
["bitfinex","SOLUSD",1743644388320,60.91834607,119.63,119.57,8.363]
["bitfinex","SOLUSD",1743644388825,8.3598,119.62,119.57,8.363]
["bitfinex","SOLUSD",1743644389019,69.27764607,119.63,119.57,8.363]
["bitfinex","SOLUSD",1743644389200,0.03,119.63,119.57,8.363]
["bitfinex","SOLUSD",1743644389405,0.03,119.63,119.58,18.64964886]
["bitfinex","SOLUSD",1743644390924,0.03,119.63,119.59,8.3619]
["bitfinex","SOLUSD",1743644391618,0.03,119.63,119.58,8.3623]
["bitfinex","SOLUSD",1743644391826,0.03,119.63,119.57,8.3633]
["bitfinex","SOLUSD",1743644392221,34.91834607,119.63,119.57,8.3633]
["bitfinex","SOLUSD",1743644392907,8.3598,119.62,119.58,0.063]
["bitfinex","SOLUSD",1743644393423,8.3893,119.63,119.58,0.063]
["bitfinex","SOLUSD",1743644394909,43.27764607,119.63,119.58,0.063]
["bitfinex","SOLUSD",1743644395815,60.88834607,119.62,119.58,0.063]
["bitfinex","SOLUSD",1743644396013,64.60814607,119.62,119.58,0.063]
["bitfinex","SOLUSD",1743644396208,60.88834607,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743644396407,26.0,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743644397028,34.3606,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743644398211,26.0,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743644399407,34.3606,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743644399607,26.0,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743644400925,34.3606,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743644401621,8.3606,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743644403132,0.03,119.63,119.58,26.063]
["bitfinex","SOLUSD",1743644403425,8.3892,119.63,119.58,8.803]
["bitfinex","SOLUSD",1743644403608,30.20246258,119.63,119.58,0.063]
["bitfinex","SOLUSD",1743644404206,21.81326258,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743644404432,21.81326258,119.6,119.58,0.063]
["bitfinex","SOLUSD",1743644405019,21.81326258,119.61,119.58,0.063]
["bitfinex","SOLUSD",1743644405322,8.3612,119.6,119.58,0.063]
["bitfinex","SOLUSD",1743644405727,26.0,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743644405907,47.81326258,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743644406108,26.0,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743644407035,78.94579615,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743644407249,109.49905873,119.59,119.58,0.063]
["bitfinex","SOLUSD",1743644407523,47.81326258,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743644408525,26.0,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743644408906,47.81326258,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743644409333,56.17726258,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743644412622,75.25339615,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743644413128,26.0,119.52,119.46,0.063]
["bitfinex","SOLUSD",1743644413313,47.81326258,119.5,119.46,0.063]
["bitfinex","SOLUSD",1743644415540,21.81326258,119.49,119.46,0.063]
["bitfinex","SOLUSD",1743644415718,34.97953683,119.48,119.46,0.063]
["bitfinex","SOLUSD",1743644415914,35.1216984,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743644416126,54.0556704,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743644416536,62.4259704,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743644418616,97.40550723,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644419036,62.4259704,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644419236,97.40550723,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644419732,62.14164726,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644419927,27.16211043,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644420131,62.4259704,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644420435,62.28380883,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644420821,62.4259704,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644422015,11.05476157,119.5,119.46,0.0001]
["bitfinex","SOLUSD",1743644422217,47.3093984,119.5,119.46,0.0001]
["bitfinex","SOLUSD",1743644422836,52.08693683,119.52,119.46,0.0001]
["bitfinex","SOLUSD",1743644423316,34.97953683,119.51,119.46,0.0001]
["bitfinex","SOLUSD",1743644424218,43.34743683,119.51,119.46,0.0001]
["bitfinex","SOLUSD",1743644424414,0.14216157,119.5,119.46,0.0001]
["bitfinex","SOLUSD",1743644424633,35.1216984,119.5,119.46,0.0001]
["bitfinex","SOLUSD",1743644424843,8.3679,119.51,119.46,0.0001]
["bitfinex","SOLUSD",1743644425150,43.34743683,119.51,119.46,0.0001]
["bitfinex","SOLUSD",1743644427240,34.97953683,119.5,119.46,0.0001]
["bitfinex","SOLUSD",1743644427439,82.1,119.52,119.46,0.0001]
["bitfinex","SOLUSD",1743644427819,34.97953683,119.54,119.47,7.5931]
["bitfinex","SOLUSD",1743644428025,82.1,119.55,119.47,7.5931]
["bitfinex","SOLUSD",1743644428225,117.07953683,119.55,119.47,7.5931]
["bitfinex","SOLUSD",1743644428917,34.97953683,119.54,119.47,7.5931]
["bitfinex","SOLUSD",1743644429129,34.97953683,119.53,119.47,15.9633]
["bitfinex","SOLUSD",1743644429329,34.97953683,119.52,119.47,15.9633]
["bitfinex","SOLUSD",1743644429940,34.97953683,119.52,119.47,7.5931]
["bitfinex","SOLUSD",1743644430145,34.97953683,119.51,119.46,8.3709]
["bitfinex","SOLUSD",1743644430345,54.0556704,119.52,119.46,8.3709]
["bitfinex","SOLUSD",1743644431048,62.4226704,119.52,119.46,8.3709]
["bitfinex","SOLUSD",1743644432250,27.44313357,119.52,119.46,8.3709]
["bitfinex","SOLUSD",1743644432549,125.44573683,119.53,119.46,8.3709]
["bitfinex","SOLUSD",1743644432939,82.1,119.53,119.46,8.3709]
["bitfinex","SOLUSD",1743644433150,117.07953683,119.53,119.46,8.3709]
["bitfinex","SOLUSD",1743644433343,8.3949,119.55,119.46,47.94804886]
["bitfinex","SOLUSD",1743644433536,34.97953683,119.54,119.46,29.2984]
["bitfinex","SOLUSD",1743644433730,34.97953683,119.52,119.46,8.3709]
["bitfinex","SOLUSD",1743644434550,34.97953683,119.51,119.46,0.0001]
["bitfinex","SOLUSD",1743644435255,8.3682,119.5,119.46,0.0001]
["bitfinex","SOLUSD",1743644435429,34.97953683,119.49,119.46,0.0001]
["bitfinex","SOLUSD",1743644435833,43.34773683,119.5,119.46,0.0001]
["bitfinex","SOLUSD",1743644438357,54.0556704,119.49,119.46,0.0001]
["bitfinex","SOLUSD",1743644438554,19.07613357,119.49,119.46,0.0001]
["bitfinex","SOLUSD",1743644438761,26.0,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644440854,34.3703,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644441356,26.0,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644442549,34.3703,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644444246,56.23296277,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644446362,75.30909634,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644449450,84.04909634,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644452387,62.18643357,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644452663,8.3699,119.48,119.46,0.0001]
["bitfinex","SOLUSD",1743644452968,21.89266277,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644453552,30.26296277,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644453763,8.4003,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644454266,30.26296277,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644455362,0.03,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644456866,40.96879634,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644457467,0.03,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644459960,19.10613357,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644460571,40.96879634,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644461572,78.11279634,119.47,119.46,0.0001]
["bitfinex","SOLUSD",1743644461753,26.0,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644461954,21.86266277,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644462375,40.93879634,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644462875,66.05879634,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644463088,19.07613357,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644463577,49.31049634,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644464483,21.86266277,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644464781,30.23396277,119.46,119.44,0.063]
["bitfinex","SOLUSD",1743644464955,21.86266277,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644465150,22.00482434,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644465655,30.51868591,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644465854,56.51868591,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644466567,34.65602314,119.45,119.44,0.063]
["bitfinex","SOLUSD",1743644467056,0.03,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743644467484,21.89266277,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743644467854,30.26306277,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743644469679,0.31432314,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743644469857,0.03,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743644470357,0.03,119.47,119.44,37.0282]
["bitfinex","SOLUSD",1743644470557,0.03,119.47,119.44,45.7482]
["bitfinex","SOLUSD",1743644470783,0.03,119.47,119.45,18.64964886]
["bitfinex","SOLUSD",1743644471161,0.03,119.47,119.46,8.371]
["bitfinex","SOLUSD",1743644473762,0.03,119.47,119.45,8.3715]
["bitfinex","SOLUSD",1743644474068,0.03,119.47,119.44,45.4003]
["bitfinex","SOLUSD",1743644475277,21.89266277,119.47,119.44,0.063]
["bitfinex","SOLUSD",1743644475669,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743644479492,0.03,119.47,119.46,26.063]
["bitfinex","SOLUSD",1743644480281,0.03,119.47,119.46,34.434]
["bitfinex","SOLUSD",1743644480480,0.03,119.47,119.46,26.063]
["bitfinex","SOLUSD",1743644480777,0.03,119.47,119.46,8.434]
["bitfinex","SOLUSD",1743644481489,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743644485704,0.03,119.47,119.46,26.063]
["bitfinex","SOLUSD",1743644486488,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743644488695,0.03,119.47,119.46,26.063]
["bitfinex","SOLUSD",1743644489195,0.03,119.47,119.46,34.434]
["bitfinex","SOLUSD",1743644490181,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743644490999,0.03,119.47,119.46,8.434]
["bitfinex","SOLUSD",1743644491176,0.03,119.47,119.46,0.063]
["bitfinex","SOLUSD",1743644495309,0.03,119.47,119.46,26.063]
["bitfinex","SOLUSD",1743644496512,0.03,119.47,119.46,34.434]
["bitfinex","SOLUSD",1743644504511,0.03,119.47,119.46,53.22581043]
["bitfinex","SOLUSD",1743644504684,0.03,119.47,119.46,64.86723357]
["bitfinex","SOLUSD",1743644505735,0.03,119.52,119.47,18.64964886]
["bitfinex","SOLUSD",1743644505914,0.03,119.52,119.48,8.7]
["bitfinex","SOLUSD",1743644506394,0.03,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1743644509613,0.03,119.52,119.5,18.64964886]
["bitfinex","SOLUSD",1743644510607,0.03,119.52,119.49,29.2911]
["bitfinex","SOLUSD",1743644510816,0.03,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1743644511011,0.03,119.52,119.47,8.37]
["bitfinex","SOLUSD",1743644511316,21.89266277,119.52,119.47,8.433]
["bitfinex","SOLUSD",1743644512096,29.10536277,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644512594,21.86266277,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644512815,8.3682,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644513390,30.23026277,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644513595,8.3676,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644514011,30.23026277,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644514402,22.00482434,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644514607,21.86266277,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743644515222,30.23176277,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743644515396,8.3691,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743644515915,30.37312434,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644516090,90.8,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644516091,99.1678,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644516294,82.1,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644516691,7.2427,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644516994,0.03,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644517198,0.03,119.52,119.47,29.359]
["bitfinex","SOLUSD",1743644517711,22.03482434,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644517909,21.86266277,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644518101,21.86266277,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644518547,0.03,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644519408,0.03,119.52,119.47,18.71264886]
["bitfinex","SOLUSD",1743644520206,0.03,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644521225,8.3682,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644522508,30.23086277,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644523626,29.5587,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644523811,11.9263,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644524129,11.9264,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644525107,3.5587,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644525631,0.03,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644529529,21.86266277,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644529710,30.23136277,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644530823,25.55516277,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644532334,104.584572,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644532538,126.44723477,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644532732,134.81403477,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644533729,107.51326277,119.52,119.47,8.4333]
["bitfinex","SOLUSD",1743644534030,25.41326277,119.52,119.47,8.4333]
["bitfinex","SOLUSD",1743644534406,3.5506,119.52,119.47,8.4333]
["bitfinex","SOLUSD",1743644535053,0.03,119.52,119.47,8.4333]
["bitfinex","SOLUSD",1743644535537,0.03,119.52,119.48,18.64964886]
["bitfinex","SOLUSD",1743644535709,0.03,119.52,119.49,29.2911]
["bitfinex","SOLUSD",1743644535907,0.03,119.52,119.5,27.32964886]
["bitfinex","SOLUSD",1743644537413,0.03,119.52,119.5,8.68]
["bitfinex","SOLUSD",1743644537831,0.03,119.52,119.51,8.3675]
["bitfinex","SOLUSD",1743644539735,0.03,119.52,119.5,8.3682]
["bitfinex","SOLUSD",1743644540335,0.03,119.52,119.49,8.3687]
["bitfinex","SOLUSD",1743644540535,0.03,119.52,119.48,17.0494]
["bitfinex","SOLUSD",1743644541031,0.03,119.52,119.47,8.433]
["bitfinex","SOLUSD",1743644541238,0.03,119.52,119.48,30.0]
["bitfinex","SOLUSD",1743644541814,0.03,119.52,119.49,8.3689]
["bitfinex","SOLUSD",1743644542926,0.03,119.52,119.5,18.64964886]
["bitfinex","SOLUSD",1743644543130,0.03,119.52,119.5,27.32964886]
["bitfinex","SOLUSD",1743644544240,0.03,119.52,119.51,8.3675]
["bitfinex","SOLUSD",1743644545232,0.03,119.59,119.54,26.0]
["bitfinex","SOLUSD",1743644545435,0.03,119.59,119.55,27.32964886]
["bitfinex","SOLUSD",1743644546216,0.03,119.59,119.55,34.06096505]
["bitfinex","SOLUSD",1743644546415,0.03,119.59,119.56,29.274]
["bitfinex","SOLUSD",1743644547639,0.03,119.59,119.55,8.3644]
["bitfinex","SOLUSD",1743644547936,0.03,119.59,119.54,8.3653]
["bitfinex","SOLUSD",1743644547937,21.89266277,119.59,119.54,8.3653]
["bitfinex","SOLUSD",1743644549034,21.86266277,119.58,119.53,334.606]
["bitfinex","SOLUSD",1743644550024,0.03,119.59,119.54,18.64964886]
["bitfinex","SOLUSD",1743644550222,0.03,119.59,119.54,27.32964886]
["bitfinex","SOLUSD",1743644550637,0.03,119.59,119.56,26.0]
["bitfinex","SOLUSD",1743644550938,0.03,119.59,119.57,26.0]
["bitfinex","SOLUSD",1743644551535,0.03,119.59,119.58,8.3626]
["bitfinex","SOLUSD",1743644551841,0.03,119.59,119.58,27.43873357]
["bitfinex","SOLUSD",1743644552242,0.03,119.59,119.58,8.3626]
["bitfinex","SOLUSD",1743644553824,0.03,119.59,119.58,27.01224886]
["bitfinex","SOLUSD",1743644555529,0.03,119.59,119.58,27.43873357]
["bitfinex","SOLUSD",1743644555944,0.03,119.61,119.6,0.42648471]
["bitfinex","SOLUSD",1743644556141,0.0001,119.66,119.65,26.0]
["bitfinex","SOLUSD",1743644556451,0.0001,119.66,119.65,44.64964886]
["bitfinex","SOLUSD",1743644556949,0.0001,119.66,119.65,26.0]
["bitfinex","SOLUSD",1743644557533,0.0001,119.66,119.62,326.04]
["bitfinex","SOLUSD",1743644557746,0.0001,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1743644558040,0.0001,119.66,119.62,334.3995]
["bitfinex","SOLUSD",1743644559032,0.0001,119.66,119.62,326.04]
["bitfinex","SOLUSD",1743644559218,0.0001,119.66,119.62,334.3997]
["bitfinex","SOLUSD",1743644561028,0.0001,119.66,119.62,326.04]
["bitfinex","SOLUSD",1743644561538,0.0001,119.66,119.62,334.3997]
["bitfinex","SOLUSD",1743644562448,0.0001,119.66,119.63,18.64964886]
["bitfinex","SOLUSD",1743644563034,0.0001,119.66,119.65,26.0]
["bitfinex","SOLUSD",1743644563233,0.0001,119.66,119.65,44.64964886]
["bitfinex","SOLUSD",1743644563837,0.0001,119.66,119.65,53.00734886]
["bitfinex","SOLUSD",1743644564033,0.03,119.71,119.69,26.0]
["bitfinex","SOLUSD",1743644564247,0.03,119.71,119.67,19.07613357]
["bitfinex","SOLUSD",1743644564551,34.87901011,119.69,119.65,8.3577]
["bitfinex","SOLUSD",1743644564754,34.87901011,119.69,119.63,8.3591]
["bitfinex","SOLUSD",1743644565056,34.87901011,119.66,119.62,326.04]
["bitfinex","SOLUSD",1743644566463,43.53901011,119.65,119.58,61.26940181]
["bitfinex","SOLUSD",1743644566756,34.87901011,119.63,119.59,30.0]
["bitfinex","SOLUSD",1743644567734,43.23831011,119.63,119.59,30.0]
["bitfinex","SOLUSD",1743644567929,34.87901011,119.62,119.59,30.0]
["bitfinex","SOLUSD",1743644568165,34.87901011,119.62,119.57,8.3632]
["bitfinex","SOLUSD",1743644568166,34.87901011,119.62,119.58,30.0]
["bitfinex","SOLUSD",1743644568342,34.87901011,119.61,119.58,30.0]
["bitfinex","SOLUSD",1743644568550,34.87901011,119.59,119.58,30.0]
["bitfinex","SOLUSD",1743644568739,34.87901011,119.59,119.55,334.3072]
["bitfinex","SOLUSD",1743644569147,8.66,119.6,119.55,334.3072]
["bitfinex","SOLUSD",1743644569462,43.53901011,119.6,119.55,334.3072]
["bitfinex","SOLUSD",1743644570256,34.87901011,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743644571336,136.05514368,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743644571553,34.3668,119.52,119.51,30.0]
["bitfinex","SOLUSD",1743644571759,77.90581011,119.52,119.51,30.0]
["bitfinex","SOLUSD",1743644572362,77.90581011,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644572559,34.87901011,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644573760,43.0268,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644574062,34.87901011,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644574753,43.0268,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644574938,34.87901011,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644575442,69.53901011,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644575742,34.66,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644576545,69.53901011,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644577147,34.87901011,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644578561,77.90601011,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644579664,34.87901011,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644580167,69.53901011,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644581069,34.66,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644581554,69.53901011,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644582569,77.90601011,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644582943,34.87901011,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644583162,53.95514368,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644584467,62.32474368,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644588476,27.44573357,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644588672,62.32474368,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644590968,208.39881011,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644590969,82.1,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644591160,18.79181043,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644591676,0.28432314,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743644591860,82.1,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644592053,125.34671011,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644592255,34.87901011,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644592554,35.02117168,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743644592964,43.39027168,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743644593176,53.81298211,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644593374,18.933972,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644594270,0.28432314,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644594859,34.87901011,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644595058,19.07613357,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644596077,62.32334368,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644596382,82.1,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644596577,0.28432314,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644597179,82.1,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644597363,43.53901011,119.53,119.47,0.063]
["bitfinex","SOLUSD",1743644597765,0.28432314,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644597975,8.66,119.53,119.47,0.063]
["bitfinex","SOLUSD",1743644598168,34.87901011,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644599274,34.87901011,119.52,119.47,8.4333]
["bitfinex","SOLUSD",1743644599568,0.28432314,119.52,119.47,8.4333]
["bitfinex","SOLUSD",1743644600373,35.16333325,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644601054,43.53023325,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644602162,18.79181043,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644602369,0.28432314,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644602567,43.53163325,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644602878,34.87901011,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743644603382,0.28432314,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644603777,19.07613357,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644605169,0.28432314,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743644605577,116.97901011,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644605955,0.28432314,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743644607957,82.1,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644608380,0.28432314,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644608578,82.1,119.53,119.47,8.4333]
["bitfinex","SOLUSD",1743644608879,18.79181043,119.53,119.47,29.359]
["bitfinex","SOLUSD",1743644609262,0.28432314,119.52,119.47,29.359]
["bitfinex","SOLUSD",1743644610384,18.79181043,119.51,119.47,8.4333]
["bitfinex","SOLUSD",1743644610570,18.79181043,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644610571,34.87901011,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743644610983,0.28432314,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644611184,35.16333325,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743644611499,116.97901011,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644612480,82.1,119.52,119.47,0.063]
["bitfinex","SOLUSD",1743644613298,82.1,119.52,119.47,3.5998]
["bitfinex","SOLUSD",1743644614611,0.03,119.55,119.5,71.1297]
["bitfinex","SOLUSD",1743644616304,0.31432314,119.55,119.5,29.2887]
["bitfinex","SOLUSD",1743644616595,35.19333325,119.55,119.5,8.3682]
["bitfinex","SOLUSD",1743644616900,43.55813325,119.55,119.49,8.3689]
["bitfinex","SOLUSD",1743644617782,30.51704635,119.55,119.49,8.3689]
["bitfinex","SOLUSD",1743644618911,0.31432314,119.55,119.49,8.3689]
["bitfinex","SOLUSD",1743644619082,0.31432314,119.55,119.49,29.2911]
["bitfinex","SOLUSD",1743644620603,0.03,119.55,119.49,71.1356]
["bitfinex","SOLUSD",1743644621183,0.03,119.55,119.52,26.0]
["bitfinex","SOLUSD",1743644621689,0.03,119.55,119.52,33.3242]
["bitfinex","SOLUSD",1743644622500,0.03,119.55,119.52,37.45664764]
["bitfinex","SOLUSD",1743644622699,0.03,119.55,119.52,41.22904764]
["bitfinex","SOLUSD",1743644622902,0.03,119.55,119.53,8.3661]
["bitfinex","SOLUSD",1743644627707,0.03,119.55,119.52,8.3668]
["bitfinex","SOLUSD",1743644628205,0.03,119.55,119.5,29.2887]
["bitfinex","SOLUSD",1743644628610,0.17216157,119.55,119.5,8.3682]
["bitfinex","SOLUSD",1743644628996,21.83792321,119.54,119.5,8.3682]
["bitfinex","SOLUSD",1743644629324,0.31432314,119.55,119.5,8.3682]
["bitfinex","SOLUSD",1743644629609,0.31432314,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743644629806,40.80189521,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743644629999,22.12224635,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743644633900,0.28432314,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743644635305,0.03,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743644635496,0.31432314,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743644637002,22.15224635,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743644637208,0.31432314,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743644637400,22.15224635,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743644638005,40.91405678,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743644639311,49.27945678,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743644641200,74.40945678,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743644642025,83.02945678,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743644645509,57.61513364,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743644645844,18.79181043,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743644646030,19.07613357,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743644646504,0.03,119.55,119.53,0.063]
["bitfinex","SOLUSD",1743644647536,0.03,119.55,119.53,326.283]
["bitfinex","SOLUSD",1743644647719,0.03,119.55,119.54,8.3654]
["bitfinex","SOLUSD",1743644648426,0.03,119.55,119.54,16.0476]
["bitfinex","SOLUSD",1743644648725,0.03,119.55,119.54,19.8009]
["bitfinex","SOLUSD",1743644649404,0.03,119.55,119.54,38.45054886]
["bitfinex","SOLUSD",1743644650123,0.03,119.55,119.54,19.8009]
["bitfinex","SOLUSD",1743644651939,0.03,119.55,119.54,16.0476]
["bitfinex","SOLUSD",1743644652319,0.03,119.55,119.53,334.649]
["bitfinex","SOLUSD",1743644653227,0.03,119.55,119.53,326.283]
["bitfinex","SOLUSD",1743644653914,0.03,119.55,119.53,334.6489]
["bitfinex","SOLUSD",1743644657817,0.03,119.55,119.53,326.283]
["bitfinex","SOLUSD",1743644658937,0.03,119.55,119.53,334.649]
["bitfinex","SOLUSD",1743644667543,0.03,119.55,119.54,18.64964886]
["bitfinex","SOLUSD",1743644668239,0.03,119.55,119.54,27.01504886]
["bitfinex","SOLUSD",1743644670431,0.03,119.66,119.59,26.0]
["bitfinex","SOLUSD",1743644670636,0.03,119.66,119.6,8.6]
["bitfinex","SOLUSD",1743644670867,0.03,119.66,119.61,18.64964886]
["bitfinex","SOLUSD",1743644671152,0.03,119.66,119.62,326.04]
["bitfinex","SOLUSD",1743644672435,0.03,119.66,119.63,8.3591]
["bitfinex","SOLUSD",1743644673233,0.03,119.71,119.66,26.0]
["bitfinex","SOLUSD",1743644673438,0.03,119.71,119.67,8.6]
["bitfinex","SOLUSD",1743644674148,21.83771329,119.71,119.67,8.6]
["bitfinex","SOLUSD",1743644674348,21.83771329,119.71,119.64,18.64964886]
["bitfinex","SOLUSD",1743644674547,0.03,119.71,119.64,18.64964886]
["bitfinex","SOLUSD",1743644675743,40.91384686,119.71,119.63,130.6935]
["bitfinex","SOLUSD",1743644676056,21.80771329,119.7,119.63,44.9856]
["bitfinex","SOLUSD",1743644676937,49.26744686,119.71,119.63,44.9856]
["bitfinex","SOLUSD",1743644677448,40.91384686,119.71,119.63,44.9856]
["bitfinex","SOLUSD",1743644678362,19.10613357,119.71,119.63,44.9856]
["bitfinex","SOLUSD",1743644678731,40.91384686,119.71,119.63,44.9856]
["bitfinex","SOLUSD",1743644679954,19.10613357,119.71,119.63,44.9856]
["bitfinex","SOLUSD",1743644680860,0.03,119.71,119.63,44.9856]
["bitfinex","SOLUSD",1743644682754,0.03,119.71,119.64,18.64964886]
["bitfinex","SOLUSD",1743644683639,0.03,119.71,119.63,44.9856]
["bitfinex","SOLUSD",1743644684042,18.933972,119.67,119.62,334.3996]
["bitfinex","SOLUSD",1743644684366,40.74168529,119.67,119.62,326.04]
["bitfinex","SOLUSD",1743644684533,40.74168529,119.67,119.58,29.2691]
["bitfinex","SOLUSD",1743644685260,18.933972,119.67,119.6,30.0]
["bitfinex","SOLUSD",1743644685640,0.14216157,119.66,119.6,30.0]
["bitfinex","SOLUSD",1743644686041,0.14216157,119.66,119.58,29.2691]
["bitfinex","SOLUSD",1743644686539,40.74168529,119.67,119.58,33.47775713]
["bitfinex","SOLUSD",1743644686858,12.0839,119.68,119.59,19.07613357]
["bitfinex","SOLUSD",1743644687766,12.0839,119.68,119.6,29.2642]
["bitfinex","SOLUSD",1743644689055,20.4396,119.68,119.6,29.3272]
["bitfinex","SOLUSD",1743644689561,0.03,119.67,119.6,29.3272]
["bitfinex","SOLUSD",1743644692944,0.03,119.67,119.61,30.0]
["bitfinex","SOLUSD",1743644693964,0.03,119.67,119.6,29.3272]
["bitfinex","SOLUSD",1743644695574,21.83771329,119.67,119.6,29.3272]
["bitfinex","SOLUSD",1743644695881,0.03,119.67,119.6,29.3272]
["bitfinex","SOLUSD",1743644698170,40.91384686,119.67,119.6,29.3272]
["bitfinex","SOLUSD",1743644698354,21.80771329,119.66,119.6,8.4242]
["bitfinex","SOLUSD",1743644698562,40.88384686,119.65,119.6,8.4242]
["bitfinex","SOLUSD",1743644699378,49.24154686,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743644699579,48.74154686,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743644700254,26.93383357,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743644700455,82.1,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743644701350,103.90771329,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743644701684,40.88384686,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743644702673,40.38384686,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743644702886,48.74154686,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743644703068,26.93383357,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743644703374,48.74154686,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743644703669,25.36051329,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743644703878,3.5528,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743644704871,33.71971329,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743644705451,25.36051329,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743644705652,3.5528,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743644707274,18.79181043,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743644709571,3.5528,119.63,119.6,0.063]
["bitfinex","SOLUSD",1743644711374,82.1,119.64,119.6,0.063]
["bitfinex","SOLUSD",1743644712066,25.34361329,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743644714869,3.5359,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743644715074,82.13,119.67,119.61,19.07613357]
["bitfinex","SOLUSD",1743644715582,82.13,119.67,119.62,29.2593]
["bitfinex","SOLUSD",1743644718087,82.13,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743644718280,103.93771329,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743644718472,21.94987486,119.66,119.61,8.3601]
["bitfinex","SOLUSD",1743644718789,21.80771329,119.65,119.61,8.3601]
["bitfinex","SOLUSD",1743644719287,18.79181043,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743644719288,40.59952372,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743644722685,40.62952372,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743644722866,18.82181043,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743644723474,21.80771329,119.65,119.6,0.063]
["bitfinex","SOLUSD",1743644723793,40.62952372,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743644724160,0.03,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743644724368,0.03,119.66,119.61,26.0]
["bitfinex","SOLUSD",1743644725470,0.03,119.66,119.62,29.2593]
["bitfinex","SOLUSD",1743644725789,0.03,119.66,119.62,8.3598]
["bitfinex","SOLUSD",1743644727866,0.03,119.66,119.62,29.2593]
["bitfinex","SOLUSD",1743644729472,0.03,119.66,119.62,8.3598]
["bitfinex","SOLUSD",1743644729977,0.03,119.66,119.62,29.2593]
["bitfinex","SOLUSD",1743644730992,0.03,119.66,119.63,10.6919]
["bitfinex","SOLUSD",1743644731286,0.03,119.66,119.64,8.3584]
["bitfinex","SOLUSD",1743644733370,0.0001,119.66,119.65,19.07613357]
["bitfinex","SOLUSD",1743644733686,0.03,119.71,119.68,26.0]
["bitfinex","SOLUSD",1743644733881,0.03,119.71,119.69,30.13473357]
["bitfinex","SOLUSD",1743644734080,0.063,119.72,119.7,344.89613357]
["bitfinex","SOLUSD",1743644734385,0.03,119.78,119.74,19.07613357]
["bitfinex","SOLUSD",1743644735187,0.03,119.79,119.77,26.0]
["bitfinex","SOLUSD",1743644735389,11.2605,119.87,119.78,61.98473357]
["bitfinex","SOLUSD",1743644735588,41.41051329,119.87,119.78,42.9086]
["bitfinex","SOLUSD",1743644735892,40.45736215,119.86,119.78,42.9086]
["bitfinex","SOLUSD",1743644736187,0.14216157,119.86,119.78,42.9086]
["bitfinex","SOLUSD",1743644736697,0.14216157,119.86,119.78,63.7801]
["bitfinex","SOLUSD",1743644736885,8.48526157,119.86,119.78,63.7801]
["bitfinex","SOLUSD",1743644737288,30.29297486,119.86,119.78,63.7801]
["bitfinex","SOLUSD",1743644737769,8.48526157,119.86,119.78,63.7801]
["bitfinex","SOLUSD",1743644738175,30.29297486,119.86,119.78,63.7801]
["bitfinex","SOLUSD",1743644738374,21.80771329,119.85,119.78,42.9086]
["bitfinex","SOLUSD",1743644738588,30.29297486,119.86,119.78,42.9086]
["bitfinex","SOLUSD",1743644740177,8.48526157,119.86,119.78,42.9086]
["bitfinex","SOLUSD",1743644740380,48.94262372,119.86,119.78,42.9086]
["bitfinex","SOLUSD",1743644740581,27.41933357,119.86,119.78,63.7801]
["bitfinex","SOLUSD",1743644740788,49.22704686,119.86,119.78,63.7801]
["bitfinex","SOLUSD",1743644741297,30.29307486,119.86,119.78,63.7801]
["bitfinex","SOLUSD",1743644741496,30.29307486,119.86,119.78,16.9086]
["bitfinex","SOLUSD",1743644741884,0.14216157,119.84,119.78,8.3486]
["bitfinex","SOLUSD",1743644742091,82.1,119.85,119.78,8.3486]
["bitfinex","SOLUSD",1743644742293,82.1,119.85,119.77,29.2226]
["bitfinex","SOLUSD",1743644743914,3.6231,119.92,119.81,33.18056157]
["bitfinex","SOLUSD",1743644744119,0.14216157,119.91,119.82,27.493972]
["bitfinex","SOLUSD",1743644744280,21.94987486,119.91,119.84,8.3444]
["bitfinex","SOLUSD",1743644744487,21.80771329,119.9,119.84,8.3444]
["bitfinex","SOLUSD",1743644744802,21.80771329,119.89,119.84,8.3444]
["bitfinex","SOLUSD",1743644744991,18.79181043,119.88,119.82,8.3458]
["bitfinex","SOLUSD",1743644745197,82.1,119.88,119.82,8.3458]
["bitfinex","SOLUSD",1743644745389,21.94987486,119.9,119.82,29.2104]
["bitfinex","SOLUSD",1743644746314,0.14216157,119.9,119.82,29.2104]
["bitfinex","SOLUSD",1743644746615,30.29007486,119.9,119.82,29.2104]
["bitfinex","SOLUSD",1743644746916,21.80771329,119.89,119.82,8.3458]
["bitfinex","SOLUSD",1743644748108,8.51236157,119.9,119.82,8.3458]
["bitfinex","SOLUSD",1743644748313,30.32007486,119.9,119.82,8.3458]
["bitfinex","SOLUSD",1743644748710,21.80771329,119.89,119.82,8.3458]
["bitfinex","SOLUSD",1743644748900,30.32007486,119.9,119.82,8.3458]
["bitfinex","SOLUSD",1743644749215,8.51236157,119.9,119.82,8.3458]
["bitfinex","SOLUSD",1743644749513,112.42007486,119.9,119.82,8.3458]
["bitfinex","SOLUSD",1743644749813,21.80771329,119.89,119.82,8.3458]
["bitfinex","SOLUSD",1743644750792,19.07613357,119.88,119.81,325.52]
["bitfinex","SOLUSD",1743644750992,82.1,119.89,119.81,333.8664]
["bitfinex","SOLUSD",1743644751410,82.1,119.89,119.82,3.7257]
["bitfinex","SOLUSD",1743644751716,0.03,119.9,119.83,7.6017]
["bitfinex","SOLUSD",1743644752793,0.03,119.9,119.84,8.3444]
["bitfinex","SOLUSD",1743644752992,21.83771329,119.9,119.83,8.3448]
["bitfinex","SOLUSD",1743644754117,21.80771329,119.87,119.81,325.52]
["bitfinex","SOLUSD",1743644754698,0.28432314,119.88,119.81,325.52]
["bitfinex","SOLUSD",1743644754895,26.0,119.86,119.81,333.8664]
["bitfinex","SOLUSD",1743644755703,26.0,119.86,119.81,325.52]
["bitfinex","SOLUSD",1743644756013,30.14931329,119.88,119.81,333.8663]
["bitfinex","SOLUSD",1743644756219,0.03,119.9,119.82,19.07613357]
["bitfinex","SOLUSD",1743644756789,8.3704,119.9,119.82,100.97613357]
["bitfinex","SOLUSD",1743644756992,30.17811329,119.9,119.82,100.97613357]
["bitfinex","SOLUSD",1743644757393,0.03,119.9,119.82,100.97613357]
["bitfinex","SOLUSD",1743644758211,0.03,119.9,119.83,8.3451]
["bitfinex","SOLUSD",1743644759029,0.03,119.9,119.84,8.54]
["bitfinex","SOLUSD",1743644760226,0.03,119.9,119.85,8.3437]
["bitfinex","SOLUSD",1743644761097,0.03,119.9,119.82,8.3458]
["bitfinex","SOLUSD",1743644761098,0.14216157,119.89,119.82,8.3458]
["bitfinex","SOLUSD",1743644761306,21.94987486,119.89,119.82,8.3458]
["bitfinex","SOLUSD",1743644761501,21.80771329,119.87,119.81,333.8662]
["bitfinex","SOLUSD",1743644761793,30.37771329,119.9,119.82,19.07613357]
["bitfinex","SOLUSD",1743644761998,8.57,119.9,119.82,19.07613357]
["bitfinex","SOLUSD",1743644762226,26.0,119.88,119.83,37.7479]
["bitfinex","SOLUSD",1743644762525,0.03,119.9,119.84,19.07613357]
["bitfinex","SOLUSD",1743644763501,0.03,119.9,119.87,26.0]
["bitfinex","SOLUSD",1743644763705,0.03,119.9,119.86,7.6422]
["bitfinex","SOLUSD",1743644764211,0.03,119.9,119.87,8.3423]
["bitfinex","SOLUSD",1743644764409,0.03,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1743644764636,0.03,119.9,119.87,8.3423]
["bitfinex","SOLUSD",1743644766728,0.03,119.9,119.84,18.79181043]
["bitfinex","SOLUSD",1743644767728,0.03,119.9,119.85,8.3437]
["bitfinex","SOLUSD",1743644767925,21.83771329,119.9,119.85,8.3437]
["bitfinex","SOLUSD",1743644768223,0.03,119.9,119.85,8.3437]
["bitfinex","SOLUSD",1743644768801,21.83771329,119.9,119.85,8.3437]
["bitfinex","SOLUSD",1743644769019,21.94987486,119.88,119.81,325.52]
["bitfinex","SOLUSD",1743644769237,21.80771329,119.87,119.81,325.52]
["bitfinex","SOLUSD",1743644769843,85.564,119.89,119.81,333.8664]
["bitfinex","SOLUSD",1743644770317,85.564,119.89,119.82,18.933972]
["bitfinex","SOLUSD",1743644770515,3.464,119.89,119.83,0.14216157]
["bitfinex","SOLUSD",1743644770717,0.03,119.9,119.83,0.14216157]
["bitfinex","SOLUSD",1743644771125,30.17821329,119.9,119.81,354.87486157]
["bitfinex","SOLUSD",1743644771322,21.80771329,119.89,119.81,354.87486157]
["bitfinex","SOLUSD",1743644771522,21.94987486,119.88,119.81,333.8664]
["bitfinex","SOLUSD",1743644771932,30.29207486,119.88,119.81,333.8664]
["bitfinex","SOLUSD",1743644772108,21.80771329,119.87,119.81,333.8664]
["bitfinex","SOLUSD",1743644772308,26.0,119.85,119.81,333.8665]
["bitfinex","SOLUSD",1743644774338,34.3438,119.85,119.81,325.52]
["bitfinex","SOLUSD",1743644776640,34.344,119.85,119.81,325.52]
["bitfinex","SOLUSD",1743644776840,21.80771329,119.83,119.81,325.52]
["bitfinex","SOLUSD",1743644777020,63.57447486,119.85,119.81,325.52]
["bitfinex","SOLUSD",1743644777510,63.57447486,119.85,119.79,8.4106]
["bitfinex","SOLUSD",1743644777511,21.80771329,119.83,119.79,0.063]
["bitfinex","SOLUSD",1743644778020,19.07613357,119.84,119.79,0.063]
["bitfinex","SOLUSD",1743644778223,21.80771329,119.83,119.79,0.063]
["bitfinex","SOLUSD",1743644778431,21.94987486,119.84,119.79,0.063]
["bitfinex","SOLUSD",1743644778741,30.29447486,119.84,119.79,0.063]
["bitfinex","SOLUSD",1743644779248,0.14216157,119.81,119.79,0.063]
["bitfinex","SOLUSD",1743644779542,0.14216157,119.78,119.7,8.3542]
["bitfinex","SOLUSD",1743644779849,47.80771329,119.76,119.72,30.0]
["bitfinex","SOLUSD",1743644780039,21.94987486,119.75,119.72,30.0]
["bitfinex","SOLUSD",1743644780921,30.30067486,119.75,119.72,30.0]
["bitfinex","SOLUSD",1743644781146,21.80771329,119.74,119.69,8.3546]
["bitfinex","SOLUSD",1743644781448,30.30067486,119.75,119.68,333.6753]
["bitfinex","SOLUSD",1743644781631,30.30067486,119.75,119.69,30.0]
["bitfinex","SOLUSD",1743644782420,30.30067486,119.75,119.69,38.3542]
["bitfinex","SOLUSD",1743644782926,21.94987486,119.75,119.69,38.3542]
["bitfinex","SOLUSD",1743644783131,21.94987486,119.75,119.69,8.3542]
["bitfinex","SOLUSD",1743644783517,21.80771329,119.75,119.69,8.3542]
["bitfinex","SOLUSD",1743644783724,82.1,119.78,119.72,26.0]
["bitfinex","SOLUSD",1743644783926,40.82737486,119.8,119.72,26.063]
["bitfinex","SOLUSD",1743644784241,21.80771329,119.78,119.72,26.063]
["bitfinex","SOLUSD",1743644784415,21.80771329,119.78,119.73,8.3521]
["bitfinex","SOLUSD",1743644785226,30.15561329,119.79,119.73,8.3521]
["bitfinex","SOLUSD",1743644785537,21.80771329,119.79,119.73,8.3521]
["bitfinex","SOLUSD",1743644786117,21.80771329,119.82,119.74,19.07613357]
["bitfinex","SOLUSD",1743644786339,114.81581329,119.83,119.75,8.3507]
["bitfinex","SOLUSD",1743644786723,114.81581329,119.83,119.75,29.2275]
["bitfinex","SOLUSD",1743644786924,21.80771329,119.82,119.75,29.2275]
["bitfinex","SOLUSD",1743644787441,114.81581329,119.83,119.75,29.2275]
["bitfinex","SOLUSD",1743644788735,21.80771329,119.8,119.75,8.3507]
["bitfinex","SOLUSD",1743644788946,21.80771329,119.79,119.74,8.3511]
["bitfinex","SOLUSD",1743644790145,21.80771329,119.79,119.73,8.3521]
["bitfinex","SOLUSD",1743644790733,21.80771329,119.79,119.73,29.2324]
["bitfinex","SOLUSD",1743644791453,82.1,119.81,119.74,19.07613357]
["bitfinex","SOLUSD",1743644791641,21.80771329,119.8,119.73,29.2324]
["bitfinex","SOLUSD",1743644791828,21.94987486,119.79,119.73,8.3521]
["bitfinex","SOLUSD",1743644792020,21.80771329,119.78,119.73,8.3521]
["bitfinex","SOLUSD",1743644792749,21.94987486,119.79,119.73,8.3521]
["bitfinex","SOLUSD",1743644792942,21.80771329,119.8,119.73,29.2324]
["bitfinex","SOLUSD",1743644793142,103.90771329,119.81,119.73,29.2324]
["bitfinex","SOLUSD",1743644793657,21.80771329,119.79,119.73,29.2324]
["bitfinex","SOLUSD",1743644795851,21.80771329,119.79,119.73,29.2954]
["bitfinex","SOLUSD",1743644796231,21.83771329,119.79,119.73,29.2954]
["bitfinex","SOLUSD",1743644797950,0.03,119.79,119.73,29.2954]
["bitfinex","SOLUSD",1743644798649,0.03,119.79,119.77,26.0]
["bitfinex","SOLUSD",1743644798941,0.03,119.79,119.78,8.52]
["bitfinex","SOLUSD",1743644799326,0.03,119.85,119.79,19.07613357]
["bitfinex","SOLUSD",1743644800345,0.03,119.85,119.8,29.2153]
["bitfinex","SOLUSD",1743644800850,0.03,119.9,119.84,26.0]
["bitfinex","SOLUSD",1743644801050,0.03,119.9,119.85,8.52]
["bitfinex","SOLUSD",1743644802550,0.03,119.9,119.86,29.2006]
["bitfinex","SOLUSD",1743644804243,0.03,119.9,119.86,33.38262284]
["bitfinex","SOLUSD",1743644804548,0.03,119.9,119.88,8.3416]
["bitfinex","SOLUSD",1743644806330,0.03,119.91,119.89,19.07613357]
["bitfinex","SOLUSD",1743644806534,11.1709,119.99,119.93,26.0]
["bitfinex","SOLUSD",1743644807753,45.88645933,119.99,119.94,8.3375]
["bitfinex","SOLUSD",1743644807954,38.28675933,119.99,119.94,8.3375]
["bitfinex","SOLUSD",1743644808334,3.5712,119.99,119.94,8.3375]
["bitfinex","SOLUSD",1743644809147,34.71555933,120.0,119.94,8.3375]
["bitfinex","SOLUSD",1743644809960,34.71555933,120.0,119.94,29.1812]
["bitfinex","SOLUSD",1743644810545,93.4298,120.02,119.94,29.1812]
["bitfinex","SOLUSD",1743644810859,3.6669,120.02,119.96,19.07613357]
["bitfinex","SOLUSD",1743644811261,0.03,120.03,119.96,19.07613357]
["bitfinex","SOLUSD",1743644811447,0.03,120.03,119.98,19.07613357]
["bitfinex","SOLUSD",1743644811838,0.03,120.03,119.99,29.169]
["bitfinex","SOLUSD",1743644812537,0.03,120.03,120.0,27.59613357]
["bitfinex","SOLUSD",1743644813759,34.74555933,120.03,119.99,8.334]
["bitfinex","SOLUSD",1743644813960,34.71555933,120.0,119.98,325.18]
["bitfinex","SOLUSD",1743644814150,2.73756157,120.02,119.98,325.18]
["bitfinex","SOLUSD",1743644814352,34.71555933,120.0,119.98,325.18]
["bitfinex","SOLUSD",1743644816870,34.71555933,120.0,119.98,333.5146]
["bitfinex","SOLUSD",1743644817857,34.71555933,119.99,119.93,8.52]
["bitfinex","SOLUSD",1743644818044,34.71555933,119.97,119.93,8.3381]
["bitfinex","SOLUSD",1743644818444,0.03,120.03,119.96,6.0928]
["bitfinex","SOLUSD",1743644818763,0.03,120.03,119.98,0.14216157]
["bitfinex","SOLUSD",1743644818957,0.03,120.03,119.99,18.933972]
["bitfinex","SOLUSD",1743644819663,0.03,120.03,120.0,29.1666]
["bitfinex","SOLUSD",1743644820364,34.71555933,120.01,119.94,84.3285]
["bitfinex","SOLUSD",1743644820547,34.71555933,120.02,119.95,27.270772]
["bitfinex","SOLUSD",1743644820751,34.71555933,120.0,119.95,29.1785]
["bitfinex","SOLUSD",1743644821766,34.71555933,120.01,119.95,20.8417]
["bitfinex","SOLUSD",1743644822560,0.03,120.0,119.95,20.8417]
["bitfinex","SOLUSD",1743644822949,0.03,120.0,119.96,19.07613357]
["bitfinex","SOLUSD",1743644823861,0.03,120.0,119.97,29.1739]
["bitfinex","SOLUSD",1743644824245,0.03,120.0,119.98,27.57613357]
["bitfinex","SOLUSD",1743644824667,0.03,120.0,119.98,8.5]
["bitfinex","SOLUSD",1743644825875,0.03,120.0,119.99,8.334]
["bitfinex","SOLUSD",1743644827868,34.74555933,120.0,119.97,16.8351]
["bitfinex","SOLUSD",1743644828172,34.74555933,120.0,119.97,8.3351]
["bitfinex","SOLUSD",1743644828549,0.03,120.0,119.97,8.3351]
["bitfinex","SOLUSD",1743644828750,0.03,120.0,119.97,29.1736]
["bitfinex","SOLUSD",1743644829158,0.03,120.0,119.97,8.3351]
["bitfinex","SOLUSD",1743644829559,34.74555933,120.0,119.97,8.3351]
["bitfinex","SOLUSD",1743644830171,34.74555933,120.0,119.96,20.8401]
["bitfinex","SOLUSD",1743644830653,0.03,120.0,119.96,20.8401]
["bitfinex","SOLUSD",1743644832679,0.03,120.0,119.96,345.7201]
["bitfinex","SOLUSD",1743644834159,0.03,120.0,119.96,354.0562]
["bitfinex","SOLUSD",1743644835375,32.74457929,120.02,119.96,354.0562]
["bitfinex","SOLUSD",1743644836487,37.16435933,120.03,119.96,395.7367]
["bitfinex","SOLUSD",1743644836781,34.71555933,120.02,119.96,395.7367]
["bitfinex","SOLUSD",1743644838279,37.16435933,120.03,119.96,395.7367]
["bitfinex","SOLUSD",1743644840598,2.4488,120.03,119.96,395.7367]
["bitfinex","SOLUSD",1743644840962,34.71555933,120.04,119.96,395.7367]
["bitfinex","SOLUSD",1743644841372,34.71555933,120.03,119.96,395.7367]
["bitfinex","SOLUSD",1743644841678,93.0702,120.06,119.96,395.7367]
["bitfinex","SOLUSD",1743644841887,34.71555933,120.05,119.96,395.7367]
["bitfinex","SOLUSD",1743644842070,34.71555933,120.04,119.96,395.7367]
["bitfinex","SOLUSD",1743644842659,34.71555933,120.03,119.96,395.7367]
["bitfinex","SOLUSD",1743644844080,127.78545933,120.06,119.96,395.7367]
["bitfinex","SOLUSD",1743644844081,34.71555933,120.01,119.96,354.0562]
["bitfinex","SOLUSD",1743644844767,34.71555933,120.0,119.96,333.2161]
["bitfinex","SOLUSD",1743644844966,34.71555933,120.01,119.96,333.2161]
["bitfinex","SOLUSD",1743644845286,34.71555933,120.0,119.96,333.2161]
["bitfinex","SOLUSD",1743644845474,34.71555933,120.01,119.96,333.2161]
["bitfinex","SOLUSD",1743644845789,21.66666565,120.01,119.96,333.2161]
["bitfinex","SOLUSD",1743644846089,8.3315,120.03,119.96,333.2161]
["bitfinex","SOLUSD",1743644846274,21.66666565,120.01,119.96,333.2161]
["bitfinex","SOLUSD",1743644846785,21.66666565,120.01,119.96,333.2791]
["bitfinex","SOLUSD",1743644849789,21.66666565,120.01,119.96,333.2789]
["bitfinex","SOLUSD",1743644849990,21.66666565,120.0,119.96,333.2789]
["bitfinex","SOLUSD",1743644850285,2.3763,120.02,119.96,333.2789]
["bitfinex","SOLUSD",1743644850670,21.66666565,120.01,119.96,333.2789]
["bitfinex","SOLUSD",1743644850885,2.3763,120.02,119.96,333.2789]
["bitfinex","SOLUSD",1743644851196,21.66666565,120.0,119.96,333.2789]
["bitfinex","SOLUSD",1743644851489,8.3326,120.01,119.96,333.2789]
["bitfinex","SOLUSD",1743644851676,29.99926565,120.01,119.96,333.2789]
["bitfinex","SOLUSD",1743644851870,21.66666565,120.01,119.96,8.3989]
["bitfinex","SOLUSD",1743644852691,21.66666565,120.0,119.96,8.3989]
["bitfinex","SOLUSD",1743644852998,21.66666565,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743644853193,21.66666565,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743644854387,30.00066565,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743644854996,21.66666565,119.99,119.96,0.063]
["bitfinex","SOLUSD",1743644855296,21.66666565,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743644855984,21.66666565,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743644856571,30.00206565,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743644856894,21.66666565,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743644858573,0.14216157,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743644858773,21.80882722,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743644858998,21.66666565,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743644861012,30.00206565,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743644862493,30.14422722,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743644862794,49.07819922,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743644862985,0.28432314,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743644863185,21.66666565,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743644864898,82.24216157,119.96,119.91,0.063]
["bitfinex","SOLUSD",1743644865195,2.6016,119.97,119.91,0.063]
["bitfinex","SOLUSD",1743644865382,21.66666565,119.98,119.91,0.063]
["bitfinex","SOLUSD",1743644865580,21.66666565,119.97,119.91,0.063]
["bitfinex","SOLUSD",1743644866077,115.81896157,119.87,119.86,14.65173224]
["bitfinex","SOLUSD",1743644866274,38.59346565,119.87,119.85,11.51935503]
["bitfinex","SOLUSD",1743644866487,21.66666565,119.86,119.85,11.51935503]
["bitfinex","SOLUSD",1743644866683,30.14666565,119.88,119.85,11.51935503]
["bitfinex","SOLUSD",1743644866881,82.1,119.9,119.85,19.86305503]
["bitfinex","SOLUSD",1743644867073,103.76666565,119.9,119.85,11.51935503]
["bitfinex","SOLUSD",1743644867792,112.10696565,119.9,119.85,11.51935503]
["bitfinex","SOLUSD",1743644868298,112.10696565,119.9,119.84,0.063]
["bitfinex","SOLUSD",1743644868511,103.76666565,119.9,119.84,8.4073]
["bitfinex","SOLUSD",1743644868694,82.1,119.9,119.84,0.063]
["bitfinex","SOLUSD",1743644871401,82.1,119.93,119.84,344.076972]
["bitfinex","SOLUSD",1743644871599,103.76666565,119.93,119.87,26.0]
["bitfinex","SOLUSD",1743644871983,21.66666565,119.92,119.87,26.0]
["bitfinex","SOLUSD",1743644872908,0.03,119.9,119.87,26.0]
["bitfinex","SOLUSD",1743644873117,0.03,119.9,119.87,34.3419]
["bitfinex","SOLUSD",1743644873413,0.03,119.9,119.84,344.076972]
["bitfinex","SOLUSD",1743644873414,21.69666565,119.9,119.84,325.143]
["bitfinex","SOLUSD",1743644873579,21.66666565,119.88,119.84,325.143]
["bitfinex","SOLUSD",1743644874089,21.66666565,119.85,119.84,325.143]
["bitfinex","SOLUSD",1743644874288,21.66666565,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743644875619,22.09315036,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743644875783,0.14216157,119.81,119.79,0.063]
["bitfinex","SOLUSD",1743644875987,34.77604424,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743644878297,26.0,119.82,119.79,0.063]
["bitfinex","SOLUSD",1743644878502,60.77604424,119.82,119.79,0.063]
["bitfinex","SOLUSD",1743644878704,116.87604424,119.83,119.79,0.063]
["bitfinex","SOLUSD",1743644879090,34.77604424,119.82,119.79,0.063]
["bitfinex","SOLUSD",1743644880001,116.87604424,119.83,119.79,0.063]
["bitfinex","SOLUSD",1743644880393,34.77604424,119.85,119.79,6.0774]
["bitfinex","SOLUSD",1743644880693,34.77604424,119.86,119.8,18.933972]
["bitfinex","SOLUSD",1743644881119,34.77604424,119.85,119.8,8.48]
["bitfinex","SOLUSD",1743644881289,34.77604424,119.85,119.81,8.3465]
["bitfinex","SOLUSD",1743644883825,34.77604424,119.83,119.79,8.4106]
["bitfinex","SOLUSD",1743644883993,34.77604424,119.82,119.79,8.4106]
["bitfinex","SOLUSD",1743644885021,34.77604424,119.83,119.79,0.063]
["bitfinex","SOLUSD",1743644886216,0.14216157,119.84,119.79,0.063]
["bitfinex","SOLUSD",1743644886412,34.77604424,119.83,119.79,0.063]
["bitfinex","SOLUSD",1743644886900,0.14216157,119.84,119.79,0.063]
["bitfinex","SOLUSD",1743644887218,34.77604424,119.83,119.79,0.063]
["bitfinex","SOLUSD",1743644888528,34.91820581,119.84,119.79,0.063]
["bitfinex","SOLUSD",1743644889415,34.77604424,119.84,119.79,0.063]
["bitfinex","SOLUSD",1743644889726,34.77604424,119.87,119.81,26.0]
["bitfinex","SOLUSD",1743644890024,116.87604424,119.88,119.81,34.48]
["bitfinex","SOLUSD",1743644890595,34.77604424,119.89,119.82,18.933972]
["bitfinex","SOLUSD",1743644890999,34.77604424,119.89,119.82,25.035672]
["bitfinex","SOLUSD",1743644891217,34.77604424,119.89,119.83,29.2079]
["bitfinex","SOLUSD",1743644891519,34.77604424,119.88,119.83,29.2079]
["bitfinex","SOLUSD",1743644892095,0.17216157,119.9,119.83,29.2079]
["bitfinex","SOLUSD",1743644892316,34.77604424,119.89,119.83,29.2079]
["bitfinex","SOLUSD",1743644892903,0.03,119.9,119.83,29.2079]
["bitfinex","SOLUSD",1743644893108,0.03,119.9,119.85,29.2031]
["bitfinex","SOLUSD",1743644894004,34.80604424,119.9,119.85,29.2031]
["bitfinex","SOLUSD",1743644894209,34.77604424,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1743644894803,34.80604424,119.9,119.85,8.3437]
["bitfinex","SOLUSD",1743644895220,34.80604424,119.9,119.84,20.8597]
["bitfinex","SOLUSD",1743644896131,34.77604424,119.89,119.84,20.8597]
["bitfinex","SOLUSD",1743644899816,34.80604424,119.9,119.84,20.8597]
["bitfinex","SOLUSD",1743644900210,34.77604424,119.89,119.84,20.8597]
["bitfinex","SOLUSD",1743644901731,21.70931237,119.89,119.84,20.8597]
["bitfinex","SOLUSD",1743644902435,0.03,119.9,119.84,20.8597]
["bitfinex","SOLUSD",1743644902633,21.70931237,119.89,119.84,20.8597]
["bitfinex","SOLUSD",1743644902828,0.03,119.9,119.84,20.8597]
["bitfinex","SOLUSD",1743644903006,21.73931237,119.9,119.84,20.8597]
["bitfinex","SOLUSD",1743644903628,0.03,119.9,119.85,18.933972]
["bitfinex","SOLUSD",1743644904014,21.73931237,119.9,119.84,346.0997]
["bitfinex","SOLUSD",1743644904216,21.70931237,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1743644904536,21.70931237,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1743644904832,82.24216157,119.89,119.83,8.3451]
["bitfinex","SOLUSD",1743644905007,21.70931237,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1743644906043,21.70931237,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1743644906338,21.70931237,119.86,119.83,8.3451]
["bitfinex","SOLUSD",1743644907335,21.70931237,119.84,119.81,8.3465]
["bitfinex","SOLUSD",1743644908208,21.70931237,119.85,119.81,8.3465]
["bitfinex","SOLUSD",1743644909034,21.70931237,119.86,119.81,29.2758]
["bitfinex","SOLUSD",1743644909223,103.80931237,119.87,119.81,29.2758]
["bitfinex","SOLUSD",1743644909827,21.70931237,119.86,119.81,29.2758]
["bitfinex","SOLUSD",1743644910315,103.80931237,119.87,119.81,29.2758]
["bitfinex","SOLUSD",1743644911237,21.70931237,119.86,119.81,29.2758]
["bitfinex","SOLUSD",1743644912135,21.70931237,119.84,119.81,8.4095]
["bitfinex","SOLUSD",1743644912338,21.70931237,119.85,119.81,8.4095]
["bitfinex","SOLUSD",1743644912709,0.14216157,119.86,119.81,8.4095]
["bitfinex","SOLUSD",1743644912919,103.80931237,119.87,119.81,8.4095]
["bitfinex","SOLUSD",1743644913337,82.1,119.87,119.82,26.0]
["bitfinex","SOLUSD",1743644914235,82.1,119.87,119.83,18.64964886]
["bitfinex","SOLUSD",1743644914435,0.03,119.89,119.84,0.28432314]
["bitfinex","SOLUSD",1743644914660,0.03,119.89,119.84,0.42648471]
["bitfinex","SOLUSD",1743644914939,0.03,119.89,119.86,26.0]
["bitfinex","SOLUSD",1743644915314,0.03,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1743644918717,0.03,119.89,119.86,46.8575]
["bitfinex","SOLUSD",1743644918913,0.03,119.89,119.86,20.8575]
["bitfinex","SOLUSD",1743644922450,0.03,119.89,119.87,18.64964886]
["bitfinex","SOLUSD",1743644923245,0.03,119.89,119.88,26.99124886]
["bitfinex","SOLUSD",1743644923447,0.03,119.89,119.88,27.275572]
["bitfinex","SOLUSD",1743644924531,0.03,119.89,119.88,27.41773357]
["bitfinex","SOLUSD",1743644925937,0.03,119.89,119.88,27.275572]
["bitfinex","SOLUSD",1743644926150,0.03,119.89,119.88,26.99124886]
["bitfinex","SOLUSD",1743644926336,0.03,119.89,119.88,8.3416]
["bitfinex","SOLUSD",1743644929636,0.03,119.89,119.88,8.62592314]
["bitfinex","SOLUSD",1743644930843,0.03,119.89,119.88,8.3416]
["bitfinex","SOLUSD",1743644933578,0.03,119.89,119.88,26.99124886]
["bitfinex","SOLUSD",1743644934956,0.03,119.89,119.88,27.275572]
["bitfinex","SOLUSD",1743644935467,0.03,119.89,119.88,26.99124886]
["bitfinex","SOLUSD",1743644936078,0.03,119.89,119.88,8.3416]
["bitfinex","SOLUSD",1743644936256,0.03,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1743644938357,0.03,119.89,119.87,18.64964886]
["bitfinex","SOLUSD",1743644940272,21.73931237,119.89,119.85,333.4635]
["bitfinex","SOLUSD",1743644940570,21.70931237,119.88,119.85,333.4635]
["bitfinex","SOLUSD",1743644940771,0.03,119.89,119.85,333.4635]
["bitfinex","SOLUSD",1743644940957,21.73931237,119.89,119.85,333.4635]
["bitfinex","SOLUSD",1743644942156,21.70931237,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743644942460,21.70931237,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743644942772,21.70931237,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743644943065,24.32001237,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743644943272,2.6107,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743644943876,2.6107,119.85,119.8,7.5362]
["bitfinex","SOLUSD",1743644944870,32.66381237,119.85,119.8,7.5362]
["bitfinex","SOLUSD",1743644945273,21.85147394,119.84,119.8,7.5362]
["bitfinex","SOLUSD",1743644945463,21.85147394,119.84,119.79,8.4108]
["bitfinex","SOLUSD",1743644945866,21.85147394,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743644946771,30.19627394,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743644947272,21.70931237,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743644948066,21.70931237,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743644948271,84.7107,119.85,119.8,0.063]
["bitfinex","SOLUSD",1743644948590,84.7107,119.85,119.8,8.4102]
["bitfinex","SOLUSD",1743644949151,2.6107,119.85,119.8,8.4102]
["bitfinex","SOLUSD",1743644949556,2.6107,119.85,119.8,29.2783]
["bitfinex","SOLUSD",1743644949774,103.80931237,119.88,119.81,18.64964886]
["bitfinex","SOLUSD",1743644949953,8.7808,119.89,119.83,18.64964886]
["bitfinex","SOLUSD",1743644950153,30.49011237,119.89,119.83,18.64964886]
["bitfinex","SOLUSD",1743644950354,21.70931237,119.88,119.82,8.46]
["bitfinex","SOLUSD",1743644950579,21.70931237,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1743644950955,8.7808,119.89,119.83,26.99474886]
["bitfinex","SOLUSD",1743644951155,2.6706,119.89,119.84,18.64964886]
["bitfinex","SOLUSD",1743644951355,0.03,119.89,119.85,0.28432314]
["bitfinex","SOLUSD",1743644952180,0.03,119.89,119.84,18.64964886]
["bitfinex","SOLUSD",1743644953282,0.03,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1743644953783,0.03,119.89,119.85,29.2031]
["bitfinex","SOLUSD",1743644956875,0.03,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1743644956876,21.73931237,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1743644957075,21.70931237,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1743644957391,21.73931237,119.89,119.85,8.3437]
["bitfinex","SOLUSD",1743644957686,21.73931237,119.89,119.84,18.64964886]
["bitfinex","SOLUSD",1743644957884,21.73931237,119.89,119.83,29.2075]
["bitfinex","SOLUSD",1743644958076,21.70931237,119.88,119.84,0.063]
["bitfinex","SOLUSD",1743644959678,0.03,119.89,119.84,0.063]
["bitfinex","SOLUSD",1743644959679,21.70931237,119.87,119.84,0.063]
["bitfinex","SOLUSD",1743644960482,24.33881237,119.87,119.84,0.063]
["bitfinex","SOLUSD",1743644962697,21.70931237,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743644963104,24.33881237,119.87,119.84,0.063]
["bitfinex","SOLUSD",1743644963893,21.70931237,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743644964473,24.33881237,119.87,119.84,0.063]
["bitfinex","SOLUSD",1743644965374,21.70931237,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743644967169,21.85147394,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743644967372,40.78544594,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743644967582,0.28432314,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743644967783,21.70931237,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743644967994,82.1,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743644968676,21.70931237,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743644970701,0.28432314,119.86,119.8,0.063]
["bitfinex","SOLUSD",1743644970904,21.70931237,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743644972301,21.70931237,119.85,119.8,0.063]
["bitfinex","SOLUSD",1743644974206,21.70931237,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743644975988,21.70931237,119.85,119.8,0.063]
["bitfinex","SOLUSD",1743644979710,13.9047221,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743644981122,13.9047221,119.85,119.8,0.063]
["bitfinex","SOLUSD",1743644983014,13.9047221,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743644984403,13.9347221,119.89,119.82,0.28432314]
["bitfinex","SOLUSD",1743644984606,0.03,119.89,119.85,26.0]
["bitfinex","SOLUSD",1743644985392,0.03,119.89,119.88,26.0]
["bitfinex","SOLUSD",1743644986395,0.03,119.89,119.88,53.275572]
["bitfinex","SOLUSD",1743644987314,0.03,119.9,119.89,0.28432314]
["bitfinex","SOLUSD",1743644987716,0.03,119.97,119.93,18.64964886]
["bitfinex","SOLUSD",1743644988300,0.03,119.97,119.94,8.3375]
["bitfinex","SOLUSD",1743644991818,0.03,119.97,119.94,12.45582845]
["bitfinex","SOLUSD",1743644993511,0.03,119.97,119.95,18.64964886]
["bitfinex","SOLUSD",1743644993710,0.03,119.97,119.94,33.29952845]
["bitfinex","SOLUSD",1743644996022,0.03,119.97,119.95,18.64964886]
["bitfinex","SOLUSD",1743644996815,0.03,119.97,119.96,8.3361]
["bitfinex","SOLUSD",1743644998816,30.17561359,119.97,119.93,325.06]
["bitfinex","SOLUSD",1743644999021,21.66765202,119.94,119.93,325.06]
["bitfinex","SOLUSD",1743644999201,21.80981359,119.95,119.93,325.06]
["bitfinex","SOLUSD",1743644999915,21.80981359,119.94,119.93,325.06]
["bitfinex","SOLUSD",1743645000597,0.28432314,119.93,119.88,0.063]
["bitfinex","SOLUSD",1743645000921,30.00715202,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743645001421,8.3395,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743645001625,30.00715202,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743645001995,82.1,119.93,119.88,0.063]
["bitfinex","SOLUSD",1743645002816,1.9621,119.96,119.9,18.64964886]
["bitfinex","SOLUSD",1743645003019,1.9621,119.96,119.91,325.04]
["bitfinex","SOLUSD",1743645003926,1.9621,119.96,119.92,8.3388]
["bitfinex","SOLUSD",1743645005215,0.03,119.92,119.91,325.04]
["bitfinex","SOLUSD",1743645006326,0.03,119.92,119.91,333.3795]
["bitfinex","SOLUSD",1743645009303,0.03,119.92,119.91,352.02914886]
["bitfinex","SOLUSD",1743645009717,0.03,119.92,119.91,333.3795]
["bitfinex","SOLUSD",1743645011401,0.03,119.92,119.91,352.02914886]
["bitfinex","SOLUSD",1743645013624,0.03,119.97,119.95,26.0]
["bitfinex","SOLUSD",1743645013827,0.03,119.97,119.96,27.353972]
["bitfinex","SOLUSD",1743645014404,0.03,119.97,119.96,27.49613357]
["bitfinex","SOLUSD",1743645014809,0.03,120.01,120.0,18.64964886]
["bitfinex","SOLUSD",1743645015010,0.03,120.01,120.0,343.66964886]
["bitfinex","SOLUSD",1743645015221,0.03,120.01,120.0,352.00294886]
["bitfinex","SOLUSD",1743645017313,1.9078,120.07,120.0,377.43266322]
["bitfinex","SOLUSD",1743645017621,1.9078,120.07,120.02,18.933972]
["bitfinex","SOLUSD",1743645017823,21.80981359,120.06,120.0,333.3533]
["bitfinex","SOLUSD",1743645018035,21.66765202,120.03,120.0,325.02]
["bitfinex","SOLUSD",1743645018230,29.99905202,120.03,120.0,325.02]
["bitfinex","SOLUSD",1743645019429,0.14216157,120.03,120.0,325.02]
["bitfinex","SOLUSD",1743645019636,22.09413673,120.04,120.0,325.02]
["bitfinex","SOLUSD",1743645019943,21.66765202,120.03,120.0,325.02]
["bitfinex","SOLUSD",1743645020334,21.66765202,120.06,120.0,333.353]
["bitfinex","SOLUSD",1743645020629,23.57545202,120.07,120.01,18.64964886]
["bitfinex","SOLUSD",1743645020839,1.9078,120.07,120.01,18.64964886]
["bitfinex","SOLUSD",1743645022226,1.9078,120.07,120.02,8.3319]
["bitfinex","SOLUSD",1743645022705,23.57545202,120.07,120.02,8.3319]
["bitfinex","SOLUSD",1743645024546,1.9078,120.07,120.03,18.64964886]
["bitfinex","SOLUSD",1743645025018,1.9078,120.07,120.02,8.3319]
["bitfinex","SOLUSD",1743645025617,21.66765202,120.04,120.0,325.02]
["bitfinex","SOLUSD",1743645026429,21.66765202,120.04,120.0,333.3532]
["bitfinex","SOLUSD",1743645027411,0.14216157,120.04,120.0,333.3532]
["bitfinex","SOLUSD",1743645028835,0.14216157,120.04,120.0,8.3962]
["bitfinex","SOLUSD",1743645029043,30.17061359,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743645029716,21.80981359,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743645030233,159.20108559,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743645030422,58.45143673,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743645030734,58.16711359,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743645031547,2.0247,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743645031724,21.66765202,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743645032129,82.1,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743645032526,23.58035202,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743645033938,0.03,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743645034447,0.03,120.04,120.0,8.3963]
["bitfinex","SOLUSD",1743645037138,0.03,120.04,120.0,29.2296]
["bitfinex","SOLUSD",1743645037440,0.03,120.04,120.01,18.64964886]
["bitfinex","SOLUSD",1743645038819,0.03,120.04,120.02,8.3319]
["bitfinex","SOLUSD",1743645043940,0.03,120.04,120.03,19.07613357]
["bitfinex","SOLUSD",1743645044139,0.03,120.09,120.03,19.07613357]
["bitfinex","SOLUSD",1743645045045,0.03,120.09,120.03,18.933972]
["bitfinex","SOLUSD",1743645045347,21.69765202,120.09,120.04,8.3305]
["bitfinex","SOLUSD",1743645047263,21.66765202,120.07,120.03,333.091]
["bitfinex","SOLUSD",1743645049656,30.13761359,120.08,120.03,333.091]
["bitfinex","SOLUSD",1743645049851,21.80981359,120.08,120.03,333.091]
["bitfinex","SOLUSD",1743645051142,21.80981359,120.08,120.03,8.331]
["bitfinex","SOLUSD",1743645051763,30.13761359,120.08,120.03,8.331]
["bitfinex","SOLUSD",1743645052062,21.69765202,120.09,120.03,8.331]
["bitfinex","SOLUSD",1743645052247,30.02475202,120.09,120.03,8.331]
["bitfinex","SOLUSD",1743645053155,30.02475202,120.09,120.03,8.394]
["bitfinex","SOLUSD",1743645053944,21.69765202,120.09,120.03,8.394]
["bitfinex","SOLUSD",1743645055242,30.02475202,120.09,120.03,8.394]
["bitfinex","SOLUSD",1743645055439,22.09413673,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743645055651,21.66765202,120.06,120.03,0.063]
["bitfinex","SOLUSD",1743645055852,21.66765202,120.05,120.03,0.063]
["bitfinex","SOLUSD",1743645056054,88.59826157,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743645056055,82.1,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743645056254,21.66765202,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743645056548,27.93181359,120.09,120.03,0.063]
["bitfinex","SOLUSD",1743645057067,6.26416157,120.09,120.03,0.063]
["bitfinex","SOLUSD",1743645057265,27.93181359,120.09,120.03,0.063]
["bitfinex","SOLUSD",1743645057868,6.122,120.09,120.03,0.063]
["bitfinex","SOLUSD",1743645058044,0.03,120.09,120.04,27.47613357]
["bitfinex","SOLUSD",1743645060154,0.03,120.09,120.05,8.3298]
["bitfinex","SOLUSD",1743645060475,0.03,120.09,120.06,18.64964886]
["bitfinex","SOLUSD",1743645060770,0.03,120.09,120.05,29.1544]
["bitfinex","SOLUSD",1743645062266,0.03,120.09,120.05,8.3298]
["bitfinex","SOLUSD",1743645064067,1.95476157,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743645064377,57.95011359,120.08,120.03,38.3939]
["bitfinex","SOLUSD",1743645064668,31.95011359,120.08,120.03,38.3939]
["bitfinex","SOLUSD",1743645064975,23.62241359,120.08,120.03,38.3939]
["bitfinex","SOLUSD",1743645065365,0.03,120.09,120.03,8.3939]
["bitfinex","SOLUSD",1743645065564,0.03,120.09,120.03,29.222]
["bitfinex","SOLUSD",1743645065765,0.03,120.09,120.04,18.64964886]
["bitfinex","SOLUSD",1743645066468,0.03,120.09,120.05,8.3298]
["bitfinex","SOLUSD",1743645066663,0.03,120.09,120.05,29.1544]
["bitfinex","SOLUSD",1743645067270,0.03,120.09,120.05,8.3298]
["bitfinex","SOLUSD",1743645067858,0.03,120.09,120.05,29.1544]
["bitfinex","SOLUSD",1743645069373,0.03,120.09,120.06,18.64964886]
["bitfinex","SOLUSD",1743645069673,26.0,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743645070348,0.03,120.09,120.03,29.2223]
["bitfinex","SOLUSD",1743645070543,0.03,120.09,120.04,18.64964886]
["bitfinex","SOLUSD",1743645070761,0.03,120.09,120.05,0.28432314]
["bitfinex","SOLUSD",1743645070965,0.03,120.09,120.06,29.152]
["bitfinex","SOLUSD",1743645071677,0.03,120.09,120.06,8.3291]
["bitfinex","SOLUSD",1743645071860,21.69765202,120.09,120.04,8.3305]
["bitfinex","SOLUSD",1743645072061,0.03,120.09,120.04,8.3305]
["bitfinex","SOLUSD",1743645072455,0.03,120.09,120.05,18.64964886]
["bitfinex","SOLUSD",1743645072885,0.03,120.09,120.06,8.3291]
["bitfinex","SOLUSD",1743645074967,0.03,120.09,120.04,26.98014886]
["bitfinex","SOLUSD",1743645075167,0.03,120.09,120.04,351.68014886]
["bitfinex","SOLUSD",1743645075462,21.69765202,120.09,120.04,351.68014886]
["bitfinex","SOLUSD",1743645075864,21.69765202,120.09,120.04,333.0305]
["bitfinex","SOLUSD",1743645075865,21.66765202,120.08,120.04,333.0305]
["bitfinex","SOLUSD",1743645076066,21.66765202,120.07,120.04,324.7]
["bitfinex","SOLUSD",1743645076264,0.03,120.09,120.05,1.7511]
["bitfinex","SOLUSD",1743645076475,0.03,120.09,120.07,26.0]
["bitfinex","SOLUSD",1743645077167,0.03,120.09,120.08,52.97734886]
["bitfinex","SOLUSD",1743645077366,0.03,120.14,120.09,0.28432314]
["bitfinex","SOLUSD",1743645077680,0.03,120.14,120.09,27.47613357]
["bitfinex","SOLUSD",1743645077879,0.03,120.14,120.09,33.95992508]
["bitfinex","SOLUSD",1743645078068,0.03,120.14,120.13,19.07613357]
["bitfinex","SOLUSD",1743645078266,0.03,120.14,120.13,343.77613357]
["bitfinex","SOLUSD",1743645078583,135.9,120.25,120.13,343.77613357]
["bitfinex","SOLUSD",1743645078584,0.03,120.22,120.16,0.14216157]
["bitfinex","SOLUSD",1743645078889,21.69765202,120.22,120.16,8.42]
["bitfinex","SOLUSD",1743645079061,30.01585202,120.22,120.16,16.7421]
["bitfinex","SOLUSD",1743645079383,30.01585202,120.22,120.16,8.3221]
["bitfinex","SOLUSD",1743645079763,42.89833291,120.22,120.16,8.3221]
["bitfinex","SOLUSD",1743645080082,8.3482,120.22,120.15,8.3229]
["bitfinex","SOLUSD",1743645080485,42.89833291,120.22,120.15,8.3229]
["bitfinex","SOLUSD",1743645080701,34.55013291,120.2,120.15,8.3229]
["bitfinex","SOLUSD",1743645081684,34.55013291,120.2,120.14,14.8525]
["bitfinex","SOLUSD",1743645081881,34.55013291,120.18,120.13,333.0241]
["bitfinex","SOLUSD",1743645082283,34.55013291,120.17,120.13,333.0241]
["bitfinex","SOLUSD",1743645082786,1.8594,120.19,120.13,333.0241]
["bitfinex","SOLUSD",1743645082987,82.1,120.21,120.13,337.17093727]
["bitfinex","SOLUSD",1743645083282,36.42513291,120.22,120.14,18.933972]
["bitfinex","SOLUSD",1743645083483,1.875,120.22,120.14,18.933972]
["bitfinex","SOLUSD",1743645083786,34.55013291,120.21,120.14,18.933972]
["bitfinex","SOLUSD",1743645083985,34.55013291,120.2,120.13,357.98163727]
["bitfinex","SOLUSD",1743645084184,8.319,120.21,120.13,337.17093727]
["bitfinex","SOLUSD",1743645084393,1.875,120.22,120.14,19.07613357]
["bitfinex","SOLUSD",1743645084982,36.42513291,120.22,120.14,19.07613357]
["bitfinex","SOLUSD",1743645085283,36.42513291,120.22,120.14,18.933972]
["bitfinex","SOLUSD",1743645085469,34.55013291,120.2,120.13,439.88163727]
["bitfinex","SOLUSD",1743645085671,34.55013291,120.18,120.13,337.17093727]
["bitfinex","SOLUSD",1743645086577,34.55013291,120.16,120.13,324.7]
["bitfinex","SOLUSD",1743645087189,34.55013291,120.17,120.13,324.7]
["bitfinex","SOLUSD",1743645087700,0.14216157,120.19,120.13,333.0241]
["bitfinex","SOLUSD",1743645087878,8.3194,120.2,120.13,333.0241]
["bitfinex","SOLUSD",1743645088079,34.55013291,120.18,120.13,333.0241]
["bitfinex","SOLUSD",1743645088285,82.1,120.21,120.13,353.8348]
["bitfinex","SOLUSD",1743645088591,0.03,120.22,120.15,0.28432314]
["bitfinex","SOLUSD",1743645088801,0.03,120.22,120.15,18.933972]
["bitfinex","SOLUSD",1743645089087,34.58013291,120.22,120.15,18.933972]
["bitfinex","SOLUSD",1743645089465,0.03,120.22,120.15,18.933972]
["bitfinex","SOLUSD",1743645089665,34.55013291,120.21,120.14,10.3181]
["bitfinex","SOLUSD",1743645089866,34.55013291,120.2,120.14,8.48]
["bitfinex","SOLUSD",1743645090072,34.55013291,120.18,120.13,333.0241]
["bitfinex","SOLUSD",1743645090399,34.55013291,120.2,120.13,353.8348]
["bitfinex","SOLUSD",1743645090583,0.03,120.17,120.13,353.8348]
["bitfinex","SOLUSD",1743645090988,0.03,120.17,120.14,18.933972]
["bitfinex","SOLUSD",1743645091677,0.03,120.22,120.17,32.3709]
["bitfinex","SOLUSD",1743645091880,0.03,120.22,120.19,18.933972]
["bitfinex","SOLUSD",1743645092281,0.03,120.22,120.2,8.3194]
["bitfinex","SOLUSD",1743645093181,6.1188,120.33,120.21,19.07613357]
["bitfinex","SOLUSD",1743645093385,8.307,120.38,120.26,0.14216157]
["bitfinex","SOLUSD",1743645093576,34.55013291,120.36,120.27,8.82]
["bitfinex","SOLUSD",1743645093777,34.55013291,120.34,120.27,8.82]
["bitfinex","SOLUSD",1743645093984,34.55013291,120.32,120.27,8.82]
["bitfinex","SOLUSD",1743645094186,109.1745,120.38,120.27,8.82]
["bitfinex","SOLUSD",1743645094388,34.55013291,120.34,120.28,8.3139]
["bitfinex","SOLUSD",1743645094772,10.1339,120.39,120.29,19.07613357]
["bitfinex","SOLUSD",1743645094970,34.55013291,120.38,120.29,18.933972]
["bitfinex","SOLUSD",1743645095480,34.55013291,120.35,120.28,94.31088545]
["bitfinex","SOLUSD",1743645095687,34.55013291,120.35,120.28,8.3139]
["bitfinex","SOLUSD",1743645096599,34.55013291,120.36,120.28,29.0987]
["bitfinex","SOLUSD",1743645097101,34.55013291,120.35,120.28,8.3139]
["bitfinex","SOLUSD",1743645097280,0.14216157,120.34,120.24,20.7917]
["bitfinex","SOLUSD",1743645097474,0.14216157,120.34,120.24,29.1083]
["bitfinex","SOLUSD",1743645097781,34.55013291,120.33,120.25,18.64964886]
["bitfinex","SOLUSD",1743645097977,92.594,120.35,120.25,18.64964886]
["bitfinex","SOLUSD",1743645098174,34.55013291,120.33,120.25,18.64964886]
["bitfinex","SOLUSD",1743645098489,34.55013291,120.33,120.26,8.3153]
["bitfinex","SOLUSD",1743645099403,1.714,120.35,120.27,19.07613357]
["bitfinex","SOLUSD",1743645099576,1.714,120.35,120.28,9.1]
["bitfinex","SOLUSD",1743645099776,34.55013291,120.37,120.29,18.933972]
["bitfinex","SOLUSD",1743645100204,34.55013291,120.38,120.29,18.933972]
["bitfinex","SOLUSD",1743645100386,82.1,120.39,120.3,29.0938]
["bitfinex","SOLUSD",1743645100701,42.85663291,120.39,120.31,18.933972]
["bitfinex","SOLUSD",1743645101073,34.55013291,120.39,120.31,18.933972]
["bitfinex","SOLUSD",1743645101288,44.61253291,120.4,120.31,18.933972]
["bitfinex","SOLUSD",1743645101506,44.61253291,120.4,120.32,0.14216157]
["bitfinex","SOLUSD",1743645101695,44.61253291,120.4,120.31,424.993972]
["bitfinex","SOLUSD",1743645102383,44.61253291,120.4,120.32,8.3111]
["bitfinex","SOLUSD",1743645102900,44.61253291,120.4,120.33,18.933972]
["bitfinex","SOLUSD",1743645103410,44.61253291,120.4,120.33,27.973972]
["bitfinex","SOLUSD",1743645103804,34.55013291,120.37,120.32,8.3111]
["bitfinex","SOLUSD",1743645104005,10.0624,120.4,120.32,8.3111]
["bitfinex","SOLUSD",1743645104298,10.0624,120.4,120.31,332.4716]
["bitfinex","SOLUSD",1743645104299,34.55013291,120.37,120.31,332.4716]
["bitfinex","SOLUSD",1743645104678,42.85713291,120.38,120.31,332.4716]
["bitfinex","SOLUSD",1743645106010,34.55013291,120.37,120.32,8.3105]
["bitfinex","SOLUSD",1743645106244,34.55013291,120.37,120.31,332.4716]
["bitfinex","SOLUSD",1743645106413,1.7566,120.4,120.32,18.933972]
["bitfinex","SOLUSD",1743645106706,36.30673291,120.4,120.33,0.14216157]
["bitfinex","SOLUSD",1743645107007,1.7566,120.4,120.33,0.14216157]
["bitfinex","SOLUSD",1743645107304,36.30673291,120.4,120.33,0.14216157]
["bitfinex","SOLUSD",1743645107493,1.7566,120.4,120.33,0.14216157]
["bitfinex","SOLUSD",1743645107683,34.55013291,120.42,120.33,0.14216157]
["bitfinex","SOLUSD",1743645107880,34.55013291,120.41,120.33,0.14216157]
["bitfinex","SOLUSD",1743645108092,34.55013291,120.41,120.34,8.3097]
["bitfinex","SOLUSD",1743645108383,8.3035,120.43,120.34,8.3097]
["bitfinex","SOLUSD",1743645108384,8.3038,120.43,120.35,18.933972]
["bitfinex","SOLUSD",1743645108605,34.55013291,120.42,120.35,18.933972]
["bitfinex","SOLUSD",1743645108881,34.55013291,120.4,120.34,17.3497]
["bitfinex","SOLUSD",1743645109098,34.55013291,120.39,120.34,17.3497]
["bitfinex","SOLUSD",1743645109506,34.55013291,120.39,120.33,8.3101]
["bitfinex","SOLUSD",1743645109688,34.69229448,120.42,120.33,8.3101]
["bitfinex","SOLUSD",1743645109689,34.55013291,120.37,120.33,8.3101]
["bitfinex","SOLUSD",1743645110101,8.3058,120.4,120.32,29.089]
["bitfinex","SOLUSD",1743645110316,34.55013291,120.39,120.32,29.089]
["bitfinex","SOLUSD",1743645110618,34.55013291,120.39,120.33,18.933972]
["bitfinex","SOLUSD",1743645110921,42.85593291,120.4,120.33,18.933972]
["bitfinex","SOLUSD",1743645111222,34.55013291,120.35,120.31,8.3117]
["bitfinex","SOLUSD",1743645111603,34.55013291,120.34,120.3,8.3125]
["bitfinex","SOLUSD",1743645112010,8.3087,120.36,120.28,29.0987]
["bitfinex","SOLUSD",1743645112316,34.55013291,120.35,120.28,29.0987]
["bitfinex","SOLUSD",1743645112714,34.55013291,120.34,120.28,29.0987]
["bitfinex","SOLUSD",1743645113017,34.55013291,120.35,120.28,29.0987]
["bitfinex","SOLUSD",1743645113219,34.55013291,120.34,120.28,29.0987]
["bitfinex","SOLUSD",1743645113621,34.55013291,120.32,120.27,8.3143]
["bitfinex","SOLUSD",1743645114000,42.86193291,120.31,120.26,8.315]
["bitfinex","SOLUSD",1743645114193,34.55013291,120.31,120.27,30.0]
["bitfinex","SOLUSD",1743645114513,8.3111,120.32,120.27,30.0]
["bitfinex","SOLUSD",1743645114514,34.55013291,120.32,120.27,30.0]
["bitfinex","SOLUSD",1743645114723,34.55013291,120.32,120.26,29.1032]
["bitfinex","SOLUSD",1743645115218,34.55013291,120.33,120.26,29.1032]
["bitfinex","SOLUSD",1743645115420,82.1,120.35,120.26,29.1032]
["bitfinex","SOLUSD",1743645115615,34.55013291,120.33,120.26,29.1032]
["bitfinex","SOLUSD",1743645115810,82.1,120.35,120.26,29.1032]
["bitfinex","SOLUSD",1743645116115,34.55013291,120.33,120.26,29.1032]
["bitfinex","SOLUSD",1743645116296,34.55013291,120.34,120.26,29.1032]
["bitfinex","SOLUSD",1743645116496,34.55013291,120.33,120.26,29.1032]
["bitfinex","SOLUSD",1743645116707,8.1535,120.37,120.27,19.07613357]
["bitfinex","SOLUSD",1743645116899,16.4614,120.37,120.28,9.08]
["bitfinex","SOLUSD",1743645117098,34.55013291,120.35,120.28,9.08]
["bitfinex","SOLUSD",1743645118223,34.55013291,120.35,120.29,8.3132]
["bitfinex","SOLUSD",1743645118723,42.85923291,120.35,120.29,8.3132]
["bitfinex","SOLUSD",1743645119118,8.3091,120.35,120.29,8.3132]
["bitfinex","SOLUSD",1743645119311,8.3084,120.36,120.29,8.3132]
["bitfinex","SOLUSD",1743645119620,34.55013291,120.35,120.29,29.0963]
["bitfinex","SOLUSD",1743645120511,16.4614,120.37,120.29,29.0963]
["bitfinex","SOLUSD",1743645120715,34.55013291,120.36,120.29,29.0963]
["bitfinex","SOLUSD",1743645120923,36.39423291,120.37,120.3,18.933972]
["bitfinex","SOLUSD",1743645121311,34.55013291,120.36,120.29,29.0963]
["bitfinex","SOLUSD",1743645121505,34.55013291,120.35,120.29,29.0963]
["bitfinex","SOLUSD",1743645122508,34.55013291,120.32,120.26,8.3153]
["bitfinex","SOLUSD",1743645122911,0.14216157,120.26,120.2,12.87941189]
["bitfinex","SOLUSD",1743645123111,9.0,120.25,120.22,30.0]
["bitfinex","SOLUSD",1743645123724,82.1,120.26,120.22,30.0]
["bitfinex","SOLUSD",1743645123725,62.2410415,120.26,120.22,30.0]
["bitfinex","SOLUSD",1743645124202,34.55013291,120.24,120.22,30.0]
["bitfinex","SOLUSD",1743645124627,34.55013291,120.24,120.19,8.3196]
["bitfinex","SOLUSD",1743645124628,62.2410415,120.26,120.19,26.0]
["bitfinex","SOLUSD",1743645124806,34.55013291,120.24,120.17,8.3215]
["bitfinex","SOLUSD",1743645125122,34.55013291,120.23,120.17,8.3215]
["bitfinex","SOLUSD",1743645125715,34.55013291,120.22,120.17,8.3215]
["bitfinex","SOLUSD",1743645126424,34.55013291,120.23,120.17,8.3215]
["bitfinex","SOLUSD",1743645126924,34.55013291,120.2,120.16,8.3222]
["bitfinex","SOLUSD",1743645127737,34.55013291,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645128511,8.318,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645128837,34.55013291,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645129834,42.86973291,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645131137,34.55013291,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645131523,34.55013291,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645131832,8.3196,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645132038,34.55013291,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645132410,62.2410415,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645132612,34.55013291,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645133029,34.55013291,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645133431,34.55013291,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645133929,62.2410415,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645134307,96.79117441,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645134509,62.2410415,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645134821,50.60943291,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645135012,1.5553,120.24,120.17,18.996972]
["bitfinex","SOLUSD",1743645135224,49.06273291,120.27,120.19,29.1204]
["bitfinex","SOLUSD",1743645135430,34.55013291,120.26,120.19,353.4004]
["bitfinex","SOLUSD",1743645135932,34.55013291,120.25,120.19,353.4004]
["bitfinex","SOLUSD",1743645136507,34.55013291,120.25,120.19,332.6001]
["bitfinex","SOLUSD",1743645139033,42.86543291,120.26,120.19,332.6001]
["bitfinex","SOLUSD",1743645139214,34.55013291,120.25,120.19,332.6001]
["bitfinex","SOLUSD",1743645139932,34.55013291,120.23,120.19,324.28]
["bitfinex","SOLUSD",1743645140129,34.55013291,120.22,120.19,324.28]
["bitfinex","SOLUSD",1743645140427,34.55013291,120.22,120.17,8.3841]
["bitfinex","SOLUSD",1743645140618,62.2410415,120.24,120.17,8.3841]
["bitfinex","SOLUSD",1743645140619,96.79117441,120.24,120.17,8.3841]
["bitfinex","SOLUSD",1743645141130,62.2410415,120.24,120.17,8.3841]
["bitfinex","SOLUSD",1743645141319,96.79117441,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645141915,34.55013291,120.23,120.17,0.063]
["bitfinex","SOLUSD",1743645142109,8.3146,120.27,120.17,100.75481043]
["bitfinex","SOLUSD",1743645142316,34.55013291,120.27,120.18,0.14216157]
["bitfinex","SOLUSD",1743645143245,42.86533291,120.27,120.19,8.3201]
["bitfinex","SOLUSD",1743645143413,34.55013291,120.23,120.17,0.063]
["bitfinex","SOLUSD",1743645143917,34.55013291,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645144118,34.55013291,120.24,120.17,8.3845]
["bitfinex","SOLUSD",1743645145747,42.86723291,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645146844,105.10677441,120.26,120.17,18.996972]
["bitfinex","SOLUSD",1743645147042,34.55013291,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645147247,34.55013291,120.23,120.17,0.063]
["bitfinex","SOLUSD",1743645147745,42.86723291,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645150336,8.3171,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645150535,42.86723291,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645152231,8.3171,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645152534,43.00849448,120.25,120.17,0.063]
["bitfinex","SOLUSD",1743645152925,34.55013291,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645153229,34.69229448,120.23,120.17,0.063]
["bitfinex","SOLUSD",1743645153631,34.55013291,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645153827,34.69229448,120.23,120.17,0.063]
["bitfinex","SOLUSD",1743645154438,34.55013291,120.23,120.17,0.063]
["bitfinex","SOLUSD",1743645154831,105.10807441,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645155054,62.2410415,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645155224,105.10797441,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645155624,70.5578415,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645155824,92.14630348,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645156337,62.2410415,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645156538,70.5578415,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645156741,92.14630348,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645159363,62.2410415,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645159834,70.5577415,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743645160032,0.03,120.26,120.17,18.71264886]
["bitfinex","SOLUSD",1743645160245,21.61846198,120.26,120.17,18.71264886]
["bitfinex","SOLUSD",1743645160441,0.03,120.26,120.18,0.42648471]
["bitfinex","SOLUSD",1743645160642,0.03,120.26,120.2,18.933972]
["bitfinex","SOLUSD",1743645160852,0.03,120.26,120.21,8.48]
["bitfinex","SOLUSD",1743645161235,0.03,120.26,120.22,8.318]
["bitfinex","SOLUSD",1743645162158,21.61846198,120.26,120.21,16.7985]
["bitfinex","SOLUSD",1743645162658,21.61846198,120.26,120.2,16.779]
["bitfinex","SOLUSD",1743645163361,29.93396198,120.26,120.2,16.779]
["bitfinex","SOLUSD",1743645163661,0.03,120.26,120.2,16.779]
["bitfinex","SOLUSD",1743645163842,0.03,120.26,120.21,18.933972]
["bitfinex","SOLUSD",1743645164040,0.03,120.26,120.2,37.5776]
["bitfinex","SOLUSD",1743645164361,8.3454,120.26,120.2,37.5776]
["bitfinex","SOLUSD",1743645165166,0.03,120.26,120.2,37.5776]
["bitfinex","SOLUSD",1743645166239,21.61846198,120.26,120.2,37.5776]
["bitfinex","SOLUSD",1743645166441,0.03,120.26,120.2,37.5776]
["bitfinex","SOLUSD",1743645168838,0.03,120.26,120.2,16.779]
["bitfinex","SOLUSD",1743645169663,0.03,120.26,120.2,37.5776]
["bitfinex","SOLUSD",1743645170269,21.61846198,120.26,120.2,16.779]
["bitfinex","SOLUSD",1743645170466,0.03,120.26,120.2,16.779]
["bitfinex","SOLUSD",1743645172770,0.03,120.26,120.2,37.5776]
["bitfinex","SOLUSD",1743645174362,21.61846198,120.26,120.2,16.779]
["bitfinex","SOLUSD",1743645175477,29.93396198,120.26,120.2,16.779]
["bitfinex","SOLUSD",1743645175767,29.93396198,120.26,120.2,8.319]
["bitfinex","SOLUSD",1743645177578,0.03,120.26,120.2,8.319]
["bitfinex","SOLUSD",1743645178473,0.03,120.26,120.2,29.1176]
["bitfinex","SOLUSD",1743645179765,0.03,120.26,120.2,41.99701189]
["bitfinex","SOLUSD",1743645181306,0.03,120.26,120.22,29.1132]
["bitfinex","SOLUSD",1743645181984,0.03,120.26,120.22,8.318]
["bitfinex","SOLUSD",1743645182371,0.03,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743645182685,21.61846198,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743645182989,0.03,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743645183391,0.03,120.26,120.2,8.3194]
["bitfinex","SOLUSD",1743645183881,0.03,120.26,120.2,21.19881189]
["bitfinex","SOLUSD",1743645184901,21.58846198,120.23,120.2,12.87941189]
["bitfinex","SOLUSD",1743645185195,21.58846198,120.24,120.2,12.87941189]
["bitfinex","SOLUSD",1743645186297,21.58846198,120.24,120.19,324.3]
["bitfinex","SOLUSD",1743645186680,8.3173,120.23,120.19,324.3]
["bitfinex","SOLUSD",1743645186995,8.3173,120.23,120.19,332.6201]
["bitfinex","SOLUSD",1743645187295,8.3173,120.23,120.19,324.3]
["bitfinex","SOLUSD",1743645187487,21.58846198,120.21,120.18,12.87941189]
["bitfinex","SOLUSD",1743645188189,21.58846198,120.2,120.18,12.87941189]
["bitfinex","SOLUSD",1743645188494,21.58846198,120.21,120.18,12.87941189]
["bitfinex","SOLUSD",1743645188868,29.90776198,120.21,120.18,12.87941189]
["bitfinex","SOLUSD",1743645189068,21.58846198,120.2,120.18,12.87941189]
["bitfinex","SOLUSD",1743645189286,21.58846198,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645190770,21.58846198,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645191497,29.90856198,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645192378,83.0379415,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645192379,62.2410415,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645192570,70.5598415,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645194297,62.2410415,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645194593,62.2410415,120.21,120.17,8.443]
["bitfinex","SOLUSD",1743645194896,62.2410415,120.21,120.17,16.7641]
["bitfinex","SOLUSD",1743645197093,62.2410415,120.21,120.17,8.443]
["bitfinex","SOLUSD",1743645197391,70.5598415,120.21,120.17,8.443]
["bitfinex","SOLUSD",1743645197787,62.2410415,120.21,120.17,8.443]
["bitfinex","SOLUSD",1743645197996,62.2410415,120.21,120.17,16.7643]
["bitfinex","SOLUSD",1743645198198,1.6638,120.22,120.17,16.7643]
["bitfinex","SOLUSD",1743645199696,9.9819,120.22,120.17,16.7643]
["bitfinex","SOLUSD",1743645199890,31.57036198,120.22,120.17,8.443]
["bitfinex","SOLUSD",1743645200873,9.9819,120.22,120.17,16.7642]
["bitfinex","SOLUSD",1743645201270,31.57036198,120.22,120.17,16.7642]
["bitfinex","SOLUSD",1743645201875,9.9819,120.22,120.17,16.7642]
["bitfinex","SOLUSD",1743645202778,31.57036198,120.22,120.17,16.7642]
["bitfinex","SOLUSD",1743645203499,9.9819,120.22,120.17,16.7642]
["bitfinex","SOLUSD",1743645203701,9.9819,120.22,120.17,8.443]
["bitfinex","SOLUSD",1743645203880,31.57036198,120.22,120.17,8.443]
["bitfinex","SOLUSD",1743645204482,21.58846198,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645205503,8.3201,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645206314,29.90856198,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645207002,23.63154669,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645207477,31.95234669,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645207673,9.9374,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645209280,31.66802355,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645209700,23.91062982,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645210200,24.19495296,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645210681,10.07956157,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645210889,23.91062982,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645212580,24.19495296,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645212789,23.91062982,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645215005,24.19495296,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645215819,42.84460182,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645216811,24.19495296,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645217200,8.3208,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645217525,70.5614415,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645217894,84.39250975,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645223620,70.5614415,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645225323,224.9529415,120.23,120.17,0.063]
["bitfinex","SOLUSD",1743645225526,13.83106825,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645225825,22.14906825,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645226128,8.318,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645226305,13.83106825,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645227416,42.94426825,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645228629,22.29262982,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645229424,22.15046825,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645230728,42.94426825,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645231225,13.83106825,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645232428,13.97322982,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645232633,8.3194,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645234826,13.83106825,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645235628,13.97322982,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645236308,13.83106825,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645236505,8.3181,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645237828,220.28970975,120.23,120.17,0.063]
["bitfinex","SOLUSD",1743645238126,84.38970975,120.23,120.17,8.443]
["bitfinex","SOLUSD",1743645238912,84.38970975,120.23,120.18,8.3208]
["bitfinex","SOLUSD",1743645239225,84.38970975,120.23,120.17,16.7642]
["bitfinex","SOLUSD",1743645240421,22.14946825,120.22,120.17,8.443]
["bitfinex","SOLUSD",1743645240627,13.83106825,120.21,120.17,8.443]
["bitfinex","SOLUSD",1743645241225,13.83106825,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645242123,29.25576157,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645242124,8.3184,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645242427,22.14946825,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645243329,70.5586415,120.23,120.17,0.063]
["bitfinex","SOLUSD",1743645245233,70.5586415,120.23,120.17,8.3845]
["bitfinex","SOLUSD",1743645245533,23.70046825,120.24,120.17,29.1883]
["bitfinex","SOLUSD",1743645245735,9.8694,120.24,120.17,29.1883]
["bitfinex","SOLUSD",1743645246626,23.70046825,120.24,120.17,8.3845]
["bitfinex","SOLUSD",1743645247021,13.83106825,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645247936,13.83106825,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645248432,13.83106825,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743645249334,8.3187,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645249931,22.14976825,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743645251126,13.83106825,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743645251325,8.3201,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645251516,22.15116825,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645251715,8.3201,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743645251922,15.89535296,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645252135,59.53500182,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645252340,114.85927482,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743645253031,26.0,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743645253231,40.11539139,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743645253435,48.43829139,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743645256547,48.29612982,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743645257042,48.58045296,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743645258344,67.23010182,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743645259044,92.22010182,120.15,120.14,0.0001]
["bitfinex","SOLUSD",1743645259345,0.28432314,120.12,120.07,0.063]
["bitfinex","SOLUSD",1743645259546,13.83106825,120.11,120.07,0.063]
["bitfinex","SOLUSD",1743645260122,0.14216157,120.11,120.07,0.063]
["bitfinex","SOLUSD",1743645261143,8.46836157,120.11,120.07,0.063]
["bitfinex","SOLUSD",1743645262939,26.14216157,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743645263122,39.97322982,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743645263327,26.14216157,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743645263928,26.0,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743645264961,34.3277,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743645265738,26.0,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743645265941,34.3277,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743645266456,8.327,120.09,120.07,0.063]
["bitfinex","SOLUSD",1743645267532,90.4266,120.1,120.07,0.063]
["bitfinex","SOLUSD",1743645267734,104.25766825,120.1,120.07,0.063]
["bitfinex","SOLUSD",1743645268833,125.07356825,120.1,120.07,0.063]
["bitfinex","SOLUSD",1743645271267,8.3277,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743645274851,8.46986157,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743645276431,82.1,120.1,120.07,0.063]
["bitfinex","SOLUSD",1743645276635,90.4267,120.1,120.07,0.063]
["bitfinex","SOLUSD",1743645277153,0.14216157,120.13,120.07,8.443]
["bitfinex","SOLUSD",1743645278055,8.46646157,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743645280267,8.46646157,120.13,120.07,16.7711]
["bitfinex","SOLUSD",1743645281376,15.38436825,120.08,120.07,0.063]
["bitfinex","SOLUSD",1743645281536,15.38436825,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743645281537,26.0,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645281741,115.00720182,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645281937,96.35755296,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645282349,82.1,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645282551,96.07322982,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645282966,82.1,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645283546,90.4298,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645284958,82.1,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743645285271,8.327,120.09,120.04,0.063]
["bitfinex","SOLUSD",1743645286168,29.97694794,120.09,120.04,0.063]
["bitfinex","SOLUSD",1743645286971,0.14216157,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743645287172,21.79210951,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743645288362,8.3284,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743645288959,29.97834794,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743645289160,8.3284,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743645289479,29.97834794,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743645289974,8.3284,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743645290381,29.97834794,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743645290565,21.79210951,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743645290880,21.79210951,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645291185,22.07643265,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645291483,48.07643265,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645291661,66.72608151,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645292175,75.05588151,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743645292551,0.42648471,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743645292750,47.93427108,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743645293061,66.72608151,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743645293261,47.79210951,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743645293578,48.07643265,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743645293973,66.72608151,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743645294356,75.05798151,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743645298580,75.05798151,120.02,120.01,0.0001]
["bitfinex","SOLUSD",1743645298781,0.14216157,119.97,119.94,0.063]
["bitfinex","SOLUSD",1743645299490,0.42648471,119.97,119.94,0.063]
["bitfinex","SOLUSD",1743645299662,47.64994794,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743645299867,26.0,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743645300993,8.3361,119.96,119.94,0.063]
["bitfinex","SOLUSD",1743645301359,8.3357,119.97,119.94,0.063]
["bitfinex","SOLUSD",1743645303285,22.07643265,119.96,119.94,0.063]
["bitfinex","SOLUSD",1743645303485,0.14216157,119.96,119.94,0.063]
["bitfinex","SOLUSD",1743645303993,0.14216157,119.95,119.94,0.063]
["bitfinex","SOLUSD",1743645304300,111.2742,119.97,119.94,0.063]
["bitfinex","SOLUSD",1743645304596,82.1,119.97,119.94,0.063]
["bitfinex","SOLUSD",1743645305197,8.47576157,120.0,119.94,0.063]
["bitfinex","SOLUSD",1743645305493,8.3336,120.0,119.94,8.4005]
["bitfinex","SOLUSD",1743645305995,8.3305,120.04,119.99,6.3608]
["bitfinex","SOLUSD",1743645306463,8.3291,120.06,119.99,6.3608]
["bitfinex","SOLUSD",1743645307078,21.79210951,120.05,119.99,6.3608]
["bitfinex","SOLUSD",1743645307283,0.14216157,120.03,119.99,6.3608]
["bitfinex","SOLUSD",1743645309704,8.3319,120.02,119.99,6.3608]
["bitfinex","SOLUSD",1743645311898,8.3319,120.02,119.98,1.6602]
["bitfinex","SOLUSD",1743645315280,8.3305,120.04,119.98,9.9948]
["bitfinex","SOLUSD",1743645317177,90.4301,120.05,119.98,9.9948]
["bitfinex","SOLUSD",1743645317577,89.9301,120.05,119.98,9.9948]
["bitfinex","SOLUSD",1743645318094,111.58004794,120.05,119.98,1.6602]
["bitfinex","SOLUSD",1743645318394,111.58004794,120.05,119.98,9.9947]
["bitfinex","SOLUSD",1743645318596,89.9301,120.05,119.98,9.9947]
["bitfinex","SOLUSD",1743645319192,8.3301,120.05,119.98,9.9947]
["bitfinex","SOLUSD",1743645319584,29.98004794,120.05,119.98,9.9947]
["bitfinex","SOLUSD",1743645320000,21.79210951,120.04,119.98,1.7232]
["bitfinex","SOLUSD",1743645320199,21.79210951,120.04,119.98,0.063]
["bitfinex","SOLUSD",1743645320978,0.28432314,120.03,119.98,0.063]
["bitfinex","SOLUSD",1743645321179,0.14216157,120.02,119.98,0.063]
["bitfinex","SOLUSD",1743645321475,8.3326,120.01,119.98,0.063]
["bitfinex","SOLUSD",1743645322505,0.14216157,120.0,119.98,0.063]
["bitfinex","SOLUSD",1743645322687,21.79210951,120.0,119.98,0.063]
["bitfinex","SOLUSD",1743645324100,8.334,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645326604,30.41043265,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645327992,49.06008151,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645328793,30.41043265,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645329604,8.334,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645329796,30.12610951,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645329992,30.41043265,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645332199,8.76048471,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645332401,8.47616157,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645332600,8.334,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645334614,30.12610951,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645336923,8.47616157,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645337093,8.334,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743645345322,8.3336,120.0,119.98,0.063]
["bitfinex","SOLUSD",1743645347321,22.20366645,120.0,119.98,0.063]
["bitfinex","SOLUSD",1743645348423,8.3336,120.0,119.98,0.063]
["bitfinex","SOLUSD",1743645348817,8.3332,120.01,119.98,0.063]
["bitfinex","SOLUSD",1743645349022,81.6,120.03,119.98,0.063]
["bitfinex","SOLUSD",1743645349626,95.47006645,120.03,119.98,0.063]
["bitfinex","SOLUSD",1743645349828,13.87006645,120.03,119.87,231.82941411]
["bitfinex","SOLUSD",1743645350118,13.87006645,120.03,119.76,0.063]
["bitfinex","SOLUSD",1743645350119,0.5,119.39,119.38,116.14569044]
["bitfinex","SOLUSD",1743645350328,0.5,119.39,119.38,109.32351216]
["bitfinex","SOLUSD",1743645350632,24.99,119.47,119.38,158.16885592]
["bitfinex","SOLUSD",1743645350809,0.5,119.54,119.38,158.16885592]
["bitfinex","SOLUSD",1743645350810,26.54312941,119.46,119.39,171.36366179]
["bitfinex","SOLUSD",1743645351001,217.5,119.57,119.38,95.42661216]
["bitfinex","SOLUSD",1743645351201,48.39433432,119.52,119.39,0.5]
["bitfinex","SOLUSD",1743645351437,135.9,119.55,119.39,0.5]
["bitfinex","SOLUSD",1743645351637,41.92798128,119.51,119.39,81.9]
["bitfinex","SOLUSD",1743645351841,52.45234153,119.5,119.38,95.42661216]
["bitfinex","SOLUSD",1743645352129,93.49931515,119.44,119.38,95.42661216]
["bitfinex","SOLUSD",1743645352332,70.646799,119.43,119.37,541.62]
["bitfinex","SOLUSD",1743645352530,41.8573,119.46,119.37,541.62]
["bitfinex","SOLUSD",1743645352705,41.17691552,119.48,119.41,0.5]
["bitfinex","SOLUSD",1743645353041,41.31345647,119.52,119.42,325.88]
["bitfinex","SOLUSD",1743645353208,41.36684954,119.48,119.45,0.5]
["bitfinex","SOLUSD",1743645353523,41.75433713,119.48,119.42,325.38]
["bitfinex","SOLUSD",1743645353724,52.45234153,119.49,119.42,215.10863773]
["bitfinex","SOLUSD",1743645353725,52.45234153,119.43,119.42,215.10863773]
["bitfinex","SOLUSD",1743645353945,52.45234153,119.43,119.42,70.12893574]
["bitfinex","SOLUSD",1743645354309,60.82544153,119.43,119.42,3.574e-05]
["bitfinex","SOLUSD",1743645354512,137.09031837,119.43,119.42,3.574e-05]
["bitfinex","SOLUSD",1743645354924,84.63797684,119.43,119.42,3.574e-05]
["bitfinex","SOLUSD",1743645355323,136.30165821,119.43,119.42,3.574e-05]
["bitfinex","SOLUSD",1743645355505,153.11806354,119.43,119.42,3.574e-05]
["bitfinex","SOLUSD",1743645355703,267.57994491,119.43,119.36,282.7159]
["bitfinex","SOLUSD",1743645355907,51.66368137,119.37,119.36,135.93229321]
["bitfinex","SOLUSD",1743645356115,51.66368137,119.37,119.29,325.72]
["bitfinex","SOLUSD",1743645356325,29.323,119.36,119.29,325.72]
["bitfinex","SOLUSD",1743645356714,29.323,119.36,119.29,267.5519183]
["bitfinex","SOLUSD",1743645357516,29.323,119.36,119.24,325.72]
["bitfinex","SOLUSD",1743645357730,12.49347011,119.32,119.24,250.08894911]
["bitfinex","SOLUSD",1743645357912,12.49347011,119.32,119.3,0.03]
["bitfinex","SOLUSD",1743645358228,12.49347011,119.33,119.3,0.03]
["bitfinex","SOLUSD",1743645358535,8.3808,119.32,119.3,0.03]
["bitfinex","SOLUSD",1743645359119,82.1,119.31,119.21,332.5207]
["bitfinex","SOLUSD",1743645359733,20.87357011,119.33,119.21,332.5207]
["bitfinex","SOLUSD",1743645359936,20.87357011,119.33,119.21,414.9207]
["bitfinex","SOLUSD",1743645360123,8.3801,119.33,119.22,19.07613357]
["bitfinex","SOLUSD",1743645360319,26.0,119.33,119.26,19.07613357]
["bitfinex","SOLUSD",1743645360536,50.1937053,119.37,119.32,0.14216157]
["bitfinex","SOLUSD",1743645360712,50.1937053,119.37,119.32,18.64964886]
["bitfinex","SOLUSD",1743645361035,20.87007011,119.38,119.3,0.42648471]
["bitfinex","SOLUSD",1743645361413,26.0,119.34,119.21,88.8807]
["bitfinex","SOLUSD",1743645361616,26.0,119.33,119.22,326.34216157]
["bitfinex","SOLUSD",1743645361828,26.0,119.32,119.25,26.0]
["bitfinex","SOLUSD",1743645362020,26.0,119.32,119.22,326.84216157]
["bitfinex","SOLUSD",1743645362021,26.0,119.32,119.23,18.64964886]
["bitfinex","SOLUSD",1743645362228,26.0,119.32,119.24,0.28432314]
["bitfinex","SOLUSD",1743645362420,34.381,119.32,119.26,26.0]
["bitfinex","SOLUSD",1743645363226,82.52648471,119.31,119.23,18.64964886]
["bitfinex","SOLUSD",1743645363431,26.0,119.28,119.22,0.14216157]
["bitfinex","SOLUSD",1743645363631,82.52648471,119.31,119.12,6.6038]
["bitfinex","SOLUSD",1743645363632,0.14216157,119.23,119.12,6.6038]
["bitfinex","SOLUSD",1743645363840,82.1,119.22,119.12,0.5]
["bitfinex","SOLUSD",1743645364046,82.1,119.26,119.12,82.4]
["bitfinex","SOLUSD",1743645364333,26.0,119.26,119.18,0.14216157]
["bitfinex","SOLUSD",1743645364924,90.4829,119.29,119.18,0.14216157]
["bitfinex","SOLUSD",1743645365237,26.0,119.26,119.17,0.14216157]
["bitfinex","SOLUSD",1743645365437,26.0,119.26,119.2,0.28432314]
["bitfinex","SOLUSD",1743645365616,82.1,119.32,119.24,18.64964886]
["bitfinex","SOLUSD",1743645365817,82.1,119.35,119.28,18.64964886]
["bitfinex","SOLUSD",1743645366041,0.14216157,119.33,119.2,18.79181043]
["bitfinex","SOLUSD",1743645366238,0.5,119.32,119.21,0.28432314]
["bitfinex","SOLUSD",1743645366447,165.36516157,119.36,119.25,0.28432314]
["bitfinex","SOLUSD",1743645366448,0.5,119.35,119.25,0.28432314]
["bitfinex","SOLUSD",1743645366635,0.5,119.34,119.25,1.92632314]
["bitfinex","SOLUSD",1743645366817,0.5,119.35,119.25,1.92632314]
["bitfinex","SOLUSD",1743645367018,0.5,119.35,119.26,0.28432314]
["bitfinex","SOLUSD",1743645367245,0.5,119.35,119.29,0.28432314]
["bitfinex","SOLUSD",1743645367430,0.5,119.37,119.29,0.28432314]
["bitfinex","SOLUSD",1743645367633,0.5,119.35,119.29,0.28432314]
["bitfinex","SOLUSD",1743645367945,82.1,119.38,119.29,0.28432314]
["bitfinex","SOLUSD",1743645367946,0.5,119.38,119.29,0.28432314]
["bitfinex","SOLUSD",1743645368140,26.5,119.38,119.29,0.28432314]
["bitfinex","SOLUSD",1743645368326,26.5,119.38,119.26,8.323]
["bitfinex","SOLUSD",1743645368639,0.5,119.38,119.28,8.323]
["bitfinex","SOLUSD",1743645368849,0.5,119.37,119.26,8.3849]
["bitfinex","SOLUSD",1743645369056,0.5,119.38,119.26,8.3849]
["bitfinex","SOLUSD",1743645369227,0.5,119.37,119.26,14.9228]
["bitfinex","SOLUSD",1743645369547,0.5,119.34,119.26,6.5379]
["bitfinex","SOLUSD",1743645369743,0.64216157,119.32,119.26,6.5379]
["bitfinex","SOLUSD",1743645369924,0.5,119.31,119.25,1.642]
["bitfinex","SOLUSD",1743645370125,0.5,119.28,119.25,1.642]
["bitfinex","SOLUSD",1743645370823,82.1,119.3,119.25,1.642]
["bitfinex","SOLUSD",1743645371045,82.1,119.3,119.23,0.28432314]
["bitfinex","SOLUSD",1743645371337,82.1,119.3,119.21,0.03]
["bitfinex","SOLUSD",1743645371529,82.6,119.29,119.21,0.17216157]
["bitfinex","SOLUSD",1743645371725,82.1,119.29,119.21,0.17216157]
["bitfinex","SOLUSD",1743645372027,82.1,119.29,119.18,0.14216157]
["bitfinex","SOLUSD",1743645372231,82.1,119.29,119.18,0.28432314]
["bitfinex","SOLUSD",1743645372950,82.6,119.29,119.18,26.28432314]
["bitfinex","SOLUSD",1743645373116,82.6,119.29,119.22,26.0]
["bitfinex","SOLUSD",1743645373117,82.1,119.28,119.22,26.0]
["bitfinex","SOLUSD",1743645374353,82.1,119.27,119.22,26.0]
["bitfinex","SOLUSD",1743645374721,82.1,119.27,119.22,8.3878]
["bitfinex","SOLUSD",1743645375251,82.1,119.31,119.23,0.42648471]
["bitfinex","SOLUSD",1743645375754,82.6,119.31,119.23,0.42648471]
["bitfinex","SOLUSD",1743645376045,82.6,119.31,119.23,19.07613357]
["bitfinex","SOLUSD",1743645376046,82.1,119.31,119.23,19.07613357]
["bitfinex","SOLUSD",1743645376339,82.1,119.31,119.22,29.3574]
["bitfinex","SOLUSD",1743645376724,82.1,119.31,119.22,20.9696]
["bitfinex","SOLUSD",1743645377925,218.0,119.35,119.22,20.9696]
["bitfinex","SOLUSD",1743645378250,82.1,119.35,119.26,45.07613357]
["bitfinex","SOLUSD",1743645378841,82.1,119.35,119.3,26.0]
["bitfinex","SOLUSD",1743645379039,82.1,119.35,119.25,41.9282]
["bitfinex","SOLUSD",1743645379632,82.1,119.35,119.2,66.09609643]
["bitfinex","SOLUSD",1743645379831,100.81264886,119.38,119.24,299.03962058]
["bitfinex","SOLUSD",1743645380032,100.81264886,119.38,119.27,20.9608]
["bitfinex","SOLUSD",1743645380252,82.1,119.37,119.27,20.9608]
["bitfinex","SOLUSD",1743645381144,82.1,119.37,119.31,26.14216157]
["bitfinex","SOLUSD",1743645381649,0.063,119.38,119.35,26.0]
["bitfinex","SOLUSD",1743645383327,0.063,119.38,119.36,8.378]
["bitfinex","SOLUSD",1743645383748,82.1,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1743645383925,82.1,119.41,119.37,0.42648471]
["bitfinex","SOLUSD",1743645384246,82.1,119.41,119.36,29.323]
["bitfinex","SOLUSD",1743645384949,82.1,119.41,119.37,0.28432314]
["bitfinex","SOLUSD",1743645385143,82.1,119.41,119.36,29.323]
["bitfinex","SOLUSD",1743645385528,82.1,119.41,119.37,0.14216157]
["bitfinex","SOLUSD",1743645385858,82.1,119.41,119.39,26.0]
["bitfinex","SOLUSD",1743645386356,82.1,119.41,119.36,62.835]
["bitfinex","SOLUSD",1743645387161,82.1,119.41,119.35,6.58775888]
["bitfinex","SOLUSD",1743645387338,82.1,119.41,119.34,41.8942]
["bitfinex","SOLUSD",1743645387531,82.1,119.41,119.35,18.64964886]
["bitfinex","SOLUSD",1743645388127,82.1,119.41,119.31,38.51011453]
["bitfinex","SOLUSD",1743645388352,82.1,119.41,119.35,0.42648471]
["bitfinex","SOLUSD",1743645388556,82.1,119.41,119.35,7.10242723]
["bitfinex","SOLUSD",1743645388929,82.1,119.41,119.32,24.99]
["bitfinex","SOLUSD",1743645389143,82.1,119.41,119.32,6.53563549]
["bitfinex","SOLUSD",1743645389447,81.1,119.41,119.31,1.6745835]
["bitfinex","SOLUSD",1743645389836,81.1,119.41,119.3,326.5]
["bitfinex","SOLUSD",1743645390052,81.1,119.4,119.31,18.64964886]
["bitfinex","SOLUSD",1743645390252,81.1,119.39,119.31,18.64964886]
["bitfinex","SOLUSD",1743645390755,81.1,119.39,119.34,41.8942]
["bitfinex","SOLUSD",1743645391254,81.1,119.39,119.37,26.0]
["bitfinex","SOLUSD",1743645391445,81.1,119.43,119.37,26.0]
["bitfinex","SOLUSD",1743645391635,81.1,119.42,119.38,29.3181]
["bitfinex","SOLUSD",1743645392358,63.11740724,119.48,119.39,0.42648471]
["bitfinex","SOLUSD",1743645392359,81.1,119.46,119.39,0.42648471]
["bitfinex","SOLUSD",1743645392656,12.49347011,119.48,119.39,0.42648471]
["bitfinex","SOLUSD",1743645392657,81.1,119.45,119.39,0.42648471]
["bitfinex","SOLUSD",1743645392843,18.64964886,119.44,119.41,26.0]
["bitfinex","SOLUSD",1743645393436,81.1,119.45,119.41,26.0]
["bitfinex","SOLUSD",1743645393747,81.1,119.45,119.42,8.3738]
["bitfinex","SOLUSD",1743645394061,81.1,119.45,119.42,29.3083]
["bitfinex","SOLUSD",1743645395953,235.64964886,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743645396148,18.64964886,119.42,119.39,20.9393]
["bitfinex","SOLUSD",1743645396543,18.64964886,119.4,119.33,29.3304]
["bitfinex","SOLUSD",1743645396850,18.64964886,119.38,119.33,8.3801]
["bitfinex","SOLUSD",1743645397165,81.1,119.37,119.33,8.3801]
["bitfinex","SOLUSD",1743645397455,7.26e-05,119.35,119.33,8.3801]
["bitfinex","SOLUSD",1743645397650,7.26e-05,119.35,119.34,0.14216157]
["bitfinex","SOLUSD",1743645398048,7.26e-05,119.35,119.34,8.80588471]
["bitfinex","SOLUSD",1743645398250,7.26e-05,119.35,119.31,8.50917527]
["bitfinex","SOLUSD",1743645398461,30.48315126,119.35,119.31,8.50917527]
["bitfinex","SOLUSD",1743645399033,30.48315126,119.35,119.31,4.10993116]
["bitfinex","SOLUSD",1743645399261,81.1,119.36,119.31,6.62560597]
["bitfinex","SOLUSD",1743645399455,81.1,119.36,119.31,71.2402]
["bitfinex","SOLUSD",1743645399756,81.1,119.36,119.35,8.3787]
["bitfinex","SOLUSD",1743645403445,56.84884886,119.39,119.35,29.3254]
["bitfinex","SOLUSD",1743645403649,38.1992,119.39,119.38,26.0]
["bitfinex","SOLUSD",1743645403960,38.1992,119.39,119.38,34.3766]
["bitfinex","SOLUSD",1743645406167,135.9,119.4,119.38,34.3766]
["bitfinex","SOLUSD",1743645407867,0.063,119.43,119.39,0.42648471]
["bitfinex","SOLUSD",1743645408163,0.063,119.43,119.42,26.0]
["bitfinex","SOLUSD",1743645409567,18.71264886,119.43,119.42,26.0]
["bitfinex","SOLUSD",1743645409869,82.1,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1743645410044,18.64964886,119.4,119.38,26.0]
["bitfinex","SOLUSD",1743645412065,18.64964886,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1743645412448,82.1,119.41,119.39,8.3759]
["bitfinex","SOLUSD",1743645413871,100.74964886,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1743645414758,82.1,119.4,119.39,8.3759]
["bitfinex","SOLUSD",1743645415061,1e-08,119.42,119.39,29.3156]
["bitfinex","SOLUSD",1743645415361,0.063,119.43,119.39,71.1951]
["bitfinex","SOLUSD",1743645416472,0.063,119.43,119.42,26.0]
["bitfinex","SOLUSD",1743645416655,1e-08,119.45,119.42,26.0]
["bitfinex","SOLUSD",1743645416965,18.64964886,119.47,119.42,26.0]
["bitfinex","SOLUSD",1743645418671,18.64964886,119.47,119.43,29.3058]
["bitfinex","SOLUSD",1743645420244,18.64964886,119.45,119.43,8.3731]
["bitfinex","SOLUSD",1743645421777,18.64964886,119.43,119.39,8.3759]
["bitfinex","SOLUSD",1743645421952,218.0,119.45,119.39,8.3759]
["bitfinex","SOLUSD",1743645422146,18.64964886,119.44,119.39,29.3156]
["bitfinex","SOLUSD",1743645422474,18.64964886,119.44,119.42,26.0]
["bitfinex","SOLUSD",1743645422855,18.64964886,119.44,119.39,29.3156]
["bitfinex","SOLUSD",1743645422856,18.64964886,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1743645424162,70.79036091,119.49,119.43,29.44796157]
["bitfinex","SOLUSD",1743645424564,18.64964886,119.48,119.43,71.31346157]
["bitfinex","SOLUSD",1743645424967,18.64964886,119.48,119.43,71.1713]
["bitfinex","SOLUSD",1743645425170,18.64964886,119.46,119.45,26.0]
["bitfinex","SOLUSD",1743645426477,18.64964886,119.46,119.45,34.3717]
["bitfinex","SOLUSD",1743645426975,70.72736091,119.47,119.45,34.3717]
["bitfinex","SOLUSD",1743645429176,30.05018807,119.47,119.46,5.75640614]
["bitfinex","SOLUSD",1743645430058,18.71264886,119.49,119.46,5.75640614]
["bitfinex","SOLUSD",1743645430059,18.71264886,119.49,119.46,35.05490614]
["bitfinex","SOLUSD",1743645430870,0.063,119.47,119.46,35.05490614]
["bitfinex","SOLUSD",1743645431079,0.063,119.47,119.46,29.2985]
["bitfinex","SOLUSD",1743645432081,0.063,119.47,119.46,40.76659282]
["bitfinex","SOLUSD",1743645432982,0.063,119.47,119.46,44.84959147]
["bitfinex","SOLUSD",1743645433285,0.063,119.47,119.46,39.14797796]
["bitfinex","SOLUSD",1743645438480,0.063,119.49,119.48,26.0]
["bitfinex","SOLUSD",1743645438685,0.063,119.49,119.48,34.3687067]
["bitfinex","SOLUSD",1743645439069,0.063,119.52,119.49,0.14216157]
["bitfinex","SOLUSD",1743645439375,0.063,119.52,119.48,34.3687067]
["bitfinex","SOLUSD",1743645439779,0.063,119.52,119.51,26.0]
["bitfinex","SOLUSD",1743645440286,18.64964886,119.56,119.52,26.0]
["bitfinex","SOLUSD",1743645440673,18.64964886,119.56,119.5,5.76647931]
["bitfinex","SOLUSD",1743645440981,18.64964886,119.53,119.5,5.76647931]
["bitfinex","SOLUSD",1743645441182,0.563,119.55,119.5,5.76647931]
["bitfinex","SOLUSD",1743645441363,0.34732314,119.55,119.49,29.2911]
["bitfinex","SOLUSD",1743645441568,18.64964886,119.54,119.49,29.2911]
["bitfinex","SOLUSD",1743645444996,18.14964886,119.54,119.49,29.2911]
["bitfinex","SOLUSD",1743645449602,18.14964886,119.54,119.49,71.1356]
["bitfinex","SOLUSD",1743645450670,18.14964886,119.54,119.49,112.9801]
["bitfinex","SOLUSD",1743645451269,18.14964886,119.54,119.49,71.1356]
["bitfinex","SOLUSD",1743645452097,18.14964886,119.54,119.49,112.9801]
["bitfinex","SOLUSD",1743645453201,18.14964886,119.54,119.52,26.0]
["bitfinex","SOLUSD",1743645453900,18.14964886,119.54,119.49,71.1356]
["bitfinex","SOLUSD",1743645454079,48.19983693,119.54,119.49,71.1356]
["bitfinex","SOLUSD",1743645454889,48.19983693,119.54,119.49,71.1656]
["bitfinex","SOLUSD",1743645455080,48.26283693,119.54,119.49,71.1656]
["bitfinex","SOLUSD",1743645457904,48.26283693,119.54,119.52,26.0]
["bitfinex","SOLUSD",1743645459085,48.26283693,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1743645462003,0.063,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1743645464099,0.063,119.54,119.49,113.0101]
["bitfinex","SOLUSD",1743645464501,0.063,119.54,119.52,26.0]
["bitfinex","SOLUSD",1743645466114,0.063,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1743645466295,18.71264886,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1743645474802,0.063,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1743645479437,0.063,119.54,119.53,8.3961]
["bitfinex","SOLUSD",1743645481735,0.063,119.55,119.53,8.3961]
["bitfinex","SOLUSD",1743645484413,0.28432314,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743645484635,19.57613357,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743645485025,19.07613357,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743645487532,39.62643357,119.54,119.53,0.03]
["bitfinex","SOLUSD",1743645487714,18.933972,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743645488116,9.00966157,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743645488333,0.28432314,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645493538,8.79398471,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743645493740,155.47613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645493932,154.97613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645494242,19.07613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645494941,19.57613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645495339,19.07613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645495725,19.57613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645496128,19.07613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645496428,19.57613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645496825,18.933972,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645497025,18.79181043,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645497231,18.64964886,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645497628,18.933972,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645497939,18.79181043,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645498139,18.933972,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645498343,19.07613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645501939,18.933972,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645502841,18.64964886,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645503040,135.9,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743645503041,0.20516157,119.54,119.49,0.03]
["bitfinex","SOLUSD",1743645503346,18.933972,119.53,119.49,0.03]
["bitfinex","SOLUSD",1743645503538,18.996972,119.53,119.49,0.03]
["bitfinex","SOLUSD",1743645504429,18.85481043,119.53,119.49,0.03]
["bitfinex","SOLUSD",1743645504746,18.996972,119.53,119.49,0.03]
["bitfinex","SOLUSD",1743645504949,0.063,119.53,119.49,8.3989]
["bitfinex","SOLUSD",1743645505130,0.28432314,119.52,119.49,8.3989]
["bitfinex","SOLUSD",1743645507350,19.07613357,119.52,119.49,8.3989]
["bitfinex","SOLUSD",1743645507854,0.14216157,119.52,119.49,8.3989]
["bitfinex","SOLUSD",1743645508553,19.07613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645508932,0.42648471,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645510239,18.64964886,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743645511159,100.74964886,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743645515539,100.74964886,119.51,119.49,8.3989]
["bitfinex","SOLUSD",1743645521986,0.28432314,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645523680,100.74964886,119.51,119.49,0.03]
["bitfinex","SOLUSD",1743645524174,101.17613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645524362,19.07613357,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645528479,18.64964886,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645529356,18.79181043,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645529557,18.933972,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645530252,33.13928002,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645530459,54.42788002,119.5,119.49,0.03]
["bitfinex","SOLUSD",1743645532786,19.07613357,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743645533971,19.57613357,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743645534661,19.07613357,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743645534861,19.57613357,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743645536989,42.00958002,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743645537190,19.07613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645537561,18.79181043,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645537987,18.933972,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645538176,18.64964886,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743645538484,19.14964886,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743645538671,0.28432314,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645539183,0.42648471,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645539563,0.92648471,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645541278,0.42648471,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645541998,18.64964886,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743645542378,19.14964886,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743645542785,18.64964886,119.45,119.43,0.03]
["bitfinex","SOLUSD",1743645543576,0.5,119.49,119.43,0.03]
["bitfinex","SOLUSD",1743645543891,0.64216157,119.49,119.43,0.03]
["bitfinex","SOLUSD",1743645544101,18.64964886,119.48,119.43,0.03]
["bitfinex","SOLUSD",1743645546574,0.92648471,119.49,119.43,12.9293]
["bitfinex","SOLUSD",1743645546575,82.1,119.47,119.43,12.9293]
["bitfinex","SOLUSD",1743645546774,82.1,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1743645547873,18.64964886,119.49,119.44,71.1654]
["bitfinex","SOLUSD",1743645548297,18.64964886,119.47,119.44,8.3724]
["bitfinex","SOLUSD",1743645548479,19.14964886,119.47,119.44,8.3724]
["bitfinex","SOLUSD",1743645548877,18.64964886,119.47,119.43,0.03]
["bitfinex","SOLUSD",1743645549293,0.28432314,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743645549491,82.38432314,119.46,119.43,0.03]
["bitfinex","SOLUSD",1743645550976,0.28432314,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645551190,19.57613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645551779,33.63928002,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645552590,19.57613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645552780,19.07613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645553402,18.64964886,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645555493,18.933972,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645556088,41.57400748,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645556996,18.933972,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645557382,18.79181043,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645557587,41.43184591,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645558506,19.433972,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645559109,41.43184591,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645559425,41.57400748,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645560591,19.57613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645561317,41.57400748,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645561920,19.57613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645562217,41.57400748,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645563611,19.57613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645563916,19.07613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645564148,18.933972,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645564510,18.64964886,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645564816,18.933972,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645565911,19.57613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645566226,18.933972,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645566725,18.64964886,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645566929,18.933972,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645568936,18.64964886,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645570031,18.933972,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645572234,19.07613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645572440,19.57613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645576232,19.07613357,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645576428,41.08770522,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645576940,41.53641638,119.44,119.43,0.03]
["bitfinex","SOLUSD",1743645577231,49.38816752,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645578231,68.03781638,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645579714,68.04347518,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645580437,150.14347518,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645580730,141.76967518,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645580937,158.07153008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645581833,149.69773008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645582218,158.07153008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645582525,75.97153008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645588041,67.59773008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645589044,75.97153008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645589946,67.59773008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645590143,45.29181043,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645590460,45.57613357,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645590750,75.97153008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645592751,67.45556851,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645593056,67.31340694,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645593250,67.59773008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645594166,75.97153008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645594461,67.59773008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645595136,45.57613357,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645595337,67.45556851,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645595552,67.59773008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645595767,75.97153008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645596361,67.59773008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645596701,75.97153008,119.42,119.41,0.03]
["bitfinex","SOLUSD",1743645596963,75.97153008,119.42,119.38,0.03]
["bitfinex","SOLUSD",1743645596964,19.07613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645597168,19.57613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645599978,19.07613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645600473,136.4,119.41,119.38,0.03]
["bitfinex","SOLUSD",1743645600774,0.28432314,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645600970,0.92648471,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645601168,41.59773008,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645601884,41.60807667,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645602181,18.64964886,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645603478,18.933972,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645603650,19.57613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645603854,19.07613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645604054,19.57613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645607158,19.07613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645607356,19.57613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645608082,19.07613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645608262,19.57613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645609057,19.07613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645611778,19.57613357,119.39,119.38,0.03]
["bitfinex","SOLUSD",1743645613580,155.47613357,119.38,119.37,0.03]
["bitfinex","SOLUSD",1743645613754,33.66753042,119.38,119.35,0.03]
["bitfinex","SOLUSD",1743645613955,73.75892727,119.36,119.35,0.03]
["bitfinex","SOLUSD",1743645614171,45.57613357,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645614378,59.66753042,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645614565,19.57613357,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645615084,19.07613357,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645615559,19.57613357,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645615982,19.07613357,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645616186,19.57613357,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645616564,19.07613357,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645616885,19.57613357,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645617980,19.07613357,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645619087,18.64964886,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645620185,18.933972,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645620496,18.64964886,119.32,119.31,0.03]
["bitfinex","SOLUSD",1743645621173,0.5,119.38,119.31,10.29]
["bitfinex","SOLUSD",1743645621381,135.9,119.39,119.33,5.9076]
["bitfinex","SOLUSD",1743645621719,0.563,119.41,119.33,5.9076]
["bitfinex","SOLUSD",1743645621873,0.063,119.41,119.36,26.0]
["bitfinex","SOLUSD",1743645622190,0.20516157,119.41,119.36,36.26]
["bitfinex","SOLUSD",1743645622495,0.063,119.41,119.36,36.26]
["bitfinex","SOLUSD",1743645622867,0.063,119.41,119.37,29.3205]
["bitfinex","SOLUSD",1743645624490,0.063,119.41,119.37,36.89206801]
["bitfinex","SOLUSD",1743645625093,0.063,119.43,119.4,38.8989]
["bitfinex","SOLUSD",1743645625295,82.163,119.47,119.42,0.14216157]
["bitfinex","SOLUSD",1743645625471,0.0001,119.46,119.44,26.0]
["bitfinex","SOLUSD",1743645625791,82.1,119.5,119.45,6.3372]
["bitfinex","SOLUSD",1743645625986,82.1,119.5,119.46,10.18]
["bitfinex","SOLUSD",1743645626902,18.64964886,119.49,119.46,10.18]
["bitfinex","SOLUSD",1743645627075,18.64964886,119.49,119.47,8.3703]
["bitfinex","SOLUSD",1743645628411,18.64964886,119.46,119.43,8.3731]
["bitfinex","SOLUSD",1743645628591,18.64964886,119.44,119.43,8.3731]
["bitfinex","SOLUSD",1743645628904,82.1,119.45,119.43,8.3731]
["bitfinex","SOLUSD",1743645629103,82.1,119.45,119.42,29.3066]
["bitfinex","SOLUSD",1743645630296,82.1,119.45,119.44,26.0]
["bitfinex","SOLUSD",1743645631111,100.74964886,119.45,119.41,16.5365]
["bitfinex","SOLUSD",1743645631408,82.6,119.45,119.41,16.5365]
["bitfinex","SOLUSD",1743645631811,82.6,119.45,119.42,29.3083]
["bitfinex","SOLUSD",1743645632310,82.1,119.45,119.42,29.3083]
["bitfinex","SOLUSD",1743645634387,82.6,119.45,119.42,29.3083]
["bitfinex","SOLUSD",1743645634586,19.14964886,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743645634986,18.64964886,119.42,119.39,9.98]
["bitfinex","SOLUSD",1743645635392,18.64964886,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1743645635596,82.1,119.43,119.4,29.3132]
["bitfinex","SOLUSD",1743645636420,82.1,119.43,119.42,26.0]
["bitfinex","SOLUSD",1743645636614,19.14964886,119.45,119.4,29.3132]
["bitfinex","SOLUSD",1743645636798,18.64964886,119.44,119.4,29.3132]
["bitfinex","SOLUSD",1743645637312,0.5,119.45,119.4,29.3132]
["bitfinex","SOLUSD",1743645637611,19.14964886,119.46,119.4,71.1892]
["bitfinex","SOLUSD",1743645638711,18.64964886,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1743645638919,19.14964886,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1743645639229,18.64964886,119.46,119.44,8.3724]
["bitfinex","SOLUSD",1743645639794,82.6,119.47,119.44,29.3034]
["bitfinex","SOLUSD",1743645639993,82.1,119.47,119.44,39.1634]
["bitfinex","SOLUSD",1743645640714,82.6,119.5,119.46,55.2985]
["bitfinex","SOLUSD",1743645640910,18.64964886,119.49,119.46,55.2985]
["bitfinex","SOLUSD",1743645641919,82.1,119.5,119.46,55.2985]
["bitfinex","SOLUSD",1743645642097,82.6,119.5,119.46,55.2985]
["bitfinex","SOLUSD",1743645642418,82.6,119.5,119.46,59.40978974]
["bitfinex","SOLUSD",1743645642821,82.1,119.5,119.46,59.40978974]
["bitfinex","SOLUSD",1743645643224,0.5,119.51,119.46,101.26478974]
["bitfinex","SOLUSD",1743645644113,0.063,119.5,119.46,101.26478974]
["bitfinex","SOLUSD",1743645648407,18.64964886,119.47,119.46,8.371]
["bitfinex","SOLUSD",1743645648602,19.14964886,119.47,119.45,8.3714]
["bitfinex","SOLUSD",1743645648807,18.64964886,119.45,119.43,30.591]
["bitfinex","SOLUSD",1743645649337,0.5,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743645649635,0.5,119.44,119.42,12.65144291]
["bitfinex","SOLUSD",1743645649832,18.64964886,119.43,119.42,8.3738]
["bitfinex","SOLUSD",1743645650138,19.14964886,119.43,119.42,8.3738]
["bitfinex","SOLUSD",1743645650428,18.64964886,119.43,119.42,8.3738]
["bitfinex","SOLUSD",1743645650829,18.64964886,119.43,119.4,29.3132]
["bitfinex","SOLUSD",1743645651131,0.5,119.42,119.4,29.3132]
["bitfinex","SOLUSD",1743645651306,18.64964886,119.43,119.4,29.3132]
["bitfinex","SOLUSD",1743645651708,0.5,119.42,119.4,29.3132]
["bitfinex","SOLUSD",1743645651909,18.64964886,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1743645652732,82.6,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1743645653631,18.64964886,119.41,119.4,8.3752]
["bitfinex","SOLUSD",1743645657933,63.45035114,119.42,119.4,8.3752]
["bitfinex","SOLUSD",1743645658735,63.95035114,119.45,119.4,29.3132]
["bitfinex","SOLUSD",1743645658921,18.64964886,119.44,119.4,29.3132]
["bitfinex","SOLUSD",1743645662422,63.45035114,119.48,119.45,26.0]
["bitfinex","SOLUSD",1743645662626,63.45035114,119.48,119.46,9.46]
["bitfinex","SOLUSD",1743645662828,0.063,119.5,119.46,9.46]
["bitfinex","SOLUSD",1743645663025,0.063,119.5,119.47,26.0]
["bitfinex","SOLUSD",1743645663222,0.063,119.5,119.48,9.46]
["bitfinex","SOLUSD",1743645663537,18.71264886,119.5,119.48,9.46]
["bitfinex","SOLUSD",1743645663745,0.5,119.45,119.42,8.3738]
["bitfinex","SOLUSD",1743645663918,18.64964886,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743645664118,19.14964886,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743645664522,0.5,119.47,119.42,71.1773]
["bitfinex","SOLUSD",1743645664724,0.5,119.46,119.42,71.1773]
["bitfinex","SOLUSD",1743645664935,0.5,119.44,119.42,8.3738]
["bitfinex","SOLUSD",1743645665244,0.5,119.43,119.42,8.3738]
["bitfinex","SOLUSD",1743645665744,82.6,119.45,119.42,29.3083]
["bitfinex","SOLUSD",1743645666115,63.45035114,119.45,119.42,20.9345]
["bitfinex","SOLUSD",1743645666532,63.45035114,119.45,119.42,20.9645]
["bitfinex","SOLUSD",1743645667051,0.5,119.44,119.42,20.9645]
["bitfinex","SOLUSD",1743645667233,0.5,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743645667421,0.5,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743645668723,63.95035114,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743645669022,0.5,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743645669335,63.95035114,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743645669537,0.5,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743645669845,18.64964886,119.47,119.42,0.03]
["bitfinex","SOLUSD",1743645669846,19.14964886,119.47,119.42,0.03]
["bitfinex","SOLUSD",1743645670148,0.563,119.5,119.44,26.0]
["bitfinex","SOLUSD",1743645670332,0.5,119.49,119.45,38.7609]
["bitfinex","SOLUSD",1743645670727,0.5,119.49,119.45,80.6194]
["bitfinex","SOLUSD",1743645672226,0.563,119.5,119.49,8.3689]
["bitfinex","SOLUSD",1743645674356,0.063,119.5,119.47,20.9249]
["bitfinex","SOLUSD",1743645674548,0.563,119.5,119.47,20.9249]
["bitfinex","SOLUSD",1743645676467,0.563,119.5,119.47,29.2952]
["bitfinex","SOLUSD",1743645676671,0.063,119.5,119.47,29.2952]
["bitfinex","SOLUSD",1743645676873,0.563,119.5,119.47,29.2952]
["bitfinex","SOLUSD",1743645681245,0.063,119.5,119.47,29.2952]
["bitfinex","SOLUSD",1743645681445,0.563,119.5,119.47,29.2952]
["bitfinex","SOLUSD",1743645681740,0.063,119.53,119.5,26.0]
["bitfinex","SOLUSD",1743645681939,0.063,119.55,119.54,26.0]
["bitfinex","SOLUSD",1743645682256,0.063,119.56,119.55,26.0]
["bitfinex","SOLUSD",1743645682470,0.063,119.57,119.55,26.0]
["bitfinex","SOLUSD",1743645682766,0.063,119.57,119.56,9.44]
["bitfinex","SOLUSD",1743645683777,0.063,119.57,119.56,17.804]
["bitfinex","SOLUSD",1743645687171,0.063,119.58,119.56,17.804]
["bitfinex","SOLUSD",1743645687676,0.063,119.58,119.56,22.08261889]
["bitfinex","SOLUSD",1743645688953,0.0001,119.59,119.56,42.99261889]
["bitfinex","SOLUSD",1743645689155,55.70232671,119.62,119.59,26.0]
["bitfinex","SOLUSD",1743645690162,55.70232671,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1743645690372,55.70232671,119.62,119.61,9.44]
["bitfinex","SOLUSD",1743645692680,55.70232671,119.62,119.61,17.8005]
["bitfinex","SOLUSD",1743645693370,18.64964886,119.61,119.6,8.3609]
["bitfinex","SOLUSD",1743645694482,55.70232671,119.62,119.6,8.3609]
["bitfinex","SOLUSD",1743645694652,55.70232671,119.62,119.59,29.2664]
["bitfinex","SOLUSD",1743645695563,0.063,119.62,119.61,26.0]
["bitfinex","SOLUSD",1743645695761,55.63932671,119.64,119.62,26.0]
["bitfinex","SOLUSD",1743645696877,55.63932671,119.64,119.63,8.3591]
["bitfinex","SOLUSD",1743645698582,74.28897557,119.64,119.63,8.3591]
["bitfinex","SOLUSD",1743645698770,0.28432314,119.62,119.59,20.9047]
["bitfinex","SOLUSD",1743645698964,0.28432314,119.62,119.59,30.3447]
["bitfinex","SOLUSD",1743645698965,55.63932671,119.61,119.59,30.3447]
["bitfinex","SOLUSD",1743645699167,55.63932671,119.61,119.59,38.7066]
["bitfinex","SOLUSD",1743645699371,74.28897557,119.6,119.59,8.3619]
["bitfinex","SOLUSD",1743645699774,74.20537402,119.6,119.59,8.3619]
["bitfinex","SOLUSD",1743645700956,0.28432314,119.59,119.55,20.9114]
["bitfinex","SOLUSD",1743645701178,18.64964886,119.58,119.55,20.9114]
["bitfinex","SOLUSD",1743645701372,18.64964886,119.58,119.56,8.364]
["bitfinex","SOLUSD",1743645701877,18.64964886,119.56,119.54,8.3654]
["bitfinex","SOLUSD",1743645702277,74.20537402,119.55,119.53,8.3658]
["bitfinex","SOLUSD",1743645702477,18.64964886,119.54,119.53,8.3658]
["bitfinex","SOLUSD",1743645703083,18.64964886,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1743645703486,55.55572516,119.55,119.52,29.2838]
["bitfinex","SOLUSD",1743645705584,55.55572516,119.57,119.52,29.2838]
["bitfinex","SOLUSD",1743645705978,18.64964886,119.56,119.52,29.2838]
["bitfinex","SOLUSD",1743645707872,55.55572516,119.57,119.52,29.2838]
["bitfinex","SOLUSD",1743645709486,55.55572516,119.59,119.55,26.0]
["bitfinex","SOLUSD",1743645709674,0.03,119.61,119.56,35.44]
["bitfinex","SOLUSD",1743645709863,18.67964886,119.61,119.56,35.44]
["bitfinex","SOLUSD",1743645710992,0.28432314,119.6,119.56,9.44]
["bitfinex","SOLUSD",1743645711683,18.933972,119.58,119.56,17.8037]
["bitfinex","SOLUSD",1743645711881,74.20537402,119.57,119.56,17.8037]
["bitfinex","SOLUSD",1743645712584,55.55572516,119.57,119.56,17.8037]
["bitfinex","SOLUSD",1743645712787,55.55572516,119.57,119.56,43.8667]
["bitfinex","SOLUSD",1743645713090,9.16152516,119.61,119.59,26.0]
["bitfinex","SOLUSD",1743645713785,27.81117402,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1743645714301,9.16152516,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1743645714671,0.03,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1743645715388,8.19152516,119.64,119.6,29.2642]
["bitfinex","SOLUSD",1743645715566,8.19152516,119.64,119.61,9.42]
["bitfinex","SOLUSD",1743645715771,8.19152516,119.64,119.62,8.3598]
["bitfinex","SOLUSD",1743645719477,8.19152516,119.64,119.62,38.3598]
["bitfinex","SOLUSD",1743645719995,0.063,119.65,119.62,59.2593]
["bitfinex","SOLUSD",1743645722975,0.063,119.65,119.62,68.6793]
["bitfinex","SOLUSD",1743645731494,0.063,119.65,119.64,26.0]
["bitfinex","SOLUSD",1743645731698,0.063,119.65,119.64,56.0]
["bitfinex","SOLUSD",1743645732599,0.063,119.65,119.64,64.3584]
["bitfinex","SOLUSD",1743645735306,0.063,119.65,119.64,73.7784]
["bitfinex","SOLUSD",1743645736193,0.0001,119.66,119.64,73.7784]
["bitfinex","SOLUSD",1743645736392,8.19152516,119.69,119.64,136.4664]
["bitfinex","SOLUSD",1743645736592,8.19152516,119.69,119.64,148.934]
["bitfinex","SOLUSD",1743645737514,8.19152516,119.72,119.65,0.14216157]
["bitfinex","SOLUSD",1743645737691,8.19152516,119.72,119.68,26.0]
["bitfinex","SOLUSD",1743645738019,8.19152516,119.72,119.69,9.42]
["bitfinex","SOLUSD",1743645738519,18.64964886,119.71,119.69,9.42]
["bitfinex","SOLUSD",1743645738698,18.64964886,119.71,119.69,39.42]
["bitfinex","SOLUSD",1743645738894,0.28432314,119.7,119.69,30.0]
["bitfinex","SOLUSD",1743645739103,0.42648471,119.7,119.69,30.0]
["bitfinex","SOLUSD",1743645740811,19.07613357,119.7,119.69,30.0]
["bitfinex","SOLUSD",1743645741813,0.14216157,119.7,119.68,38.3554]
["bitfinex","SOLUSD",1743645742399,0.28432314,119.71,119.68,38.3554]
["bitfinex","SOLUSD",1743645742709,18.79181043,119.72,119.68,38.3554]
["bitfinex","SOLUSD",1743645743118,18.64964886,119.72,119.68,42.60526108]
["bitfinex","SOLUSD",1743645743815,100.74964886,119.72,119.68,42.60526108]
["bitfinex","SOLUSD",1743645744004,18.67964886,119.73,119.69,9.4]
["bitfinex","SOLUSD",1743645744210,18.67964886,119.73,119.69,39.4]
["bitfinex","SOLUSD",1743645744922,0.28432314,119.72,119.69,39.4]
["bitfinex","SOLUSD",1743645745619,18.67964886,119.73,119.7,8.3542]
["bitfinex","SOLUSD",1743645746012,18.67964886,119.73,119.7,29.2397]
["bitfinex","SOLUSD",1743645746312,0.03,119.73,119.72,26.0]
["bitfinex","SOLUSD",1743645747508,0.03,119.73,119.72,56.0]
["bitfinex","SOLUSD",1743645747708,0.03,119.73,119.72,64.3528]
["bitfinex","SOLUSD",1743645750520,0.03,119.73,119.72,38.3528]
["bitfinex","SOLUSD",1743645750919,0.31432314,119.73,119.72,30.0]
["bitfinex","SOLUSD",1743645752221,0.03,119.73,119.72,30.0]
["bitfinex","SOLUSD",1743645752427,0.03,119.73,119.72,38.3528]
["bitfinex","SOLUSD",1743645752929,0.03,119.73,119.72,8.3528]
["bitfinex","SOLUSD",1743645754032,0.03,119.73,119.72,30.0]
["bitfinex","SOLUSD",1743645754402,0.03,119.73,119.72,38.3528]
["bitfinex","SOLUSD",1743645756713,0.03,119.74,119.72,38.3528]
["bitfinex","SOLUSD",1743645756912,0.03,119.74,119.73,9.4]
["bitfinex","SOLUSD",1743645757123,0.03,119.74,119.73,39.4]
["bitfinex","SOLUSD",1743645757338,0.03,119.77,119.73,39.4]
["bitfinex","SOLUSD",1743645758942,0.03,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1743645759241,0.03,119.77,119.74,59.2299]
["bitfinex","SOLUSD",1743645762230,0.03,119.77,119.74,38.3514]
["bitfinex","SOLUSD",1743645762623,0.03,119.77,119.74,59.2299]
["bitfinex","SOLUSD",1743645764232,0.31432314,119.77,119.74,59.2299]
["bitfinex","SOLUSD",1743645766636,0.03,119.77,119.74,59.2299]
["bitfinex","SOLUSD",1743645769736,0.03,119.77,119.76,26.0]
["bitfinex","SOLUSD",1743645769941,0.03,119.77,119.76,56.0]
["bitfinex","SOLUSD",1743645770620,0.03,119.77,119.76,64.35]
["bitfinex","SOLUSD",1743645771153,82.13,119.82,119.77,0.14216157]
["bitfinex","SOLUSD",1743645771317,0.03,119.82,119.78,9.38]
["bitfinex","SOLUSD",1743645772039,0.03,119.82,119.78,16.44565837]
["bitfinex","SOLUSD",1743645772641,0.03,119.82,119.78,46.44565837]
["bitfinex","SOLUSD",1743645772942,0.03,119.82,119.79,29.2177]
["bitfinex","SOLUSD",1743645773439,0.03,119.82,119.81,26.0]
["bitfinex","SOLUSD",1743645774543,0.03,119.82,119.81,56.0]
["bitfinex","SOLUSD",1743645774744,0.03,119.82,119.81,64.3465]
["bitfinex","SOLUSD",1743645777218,0.03,119.82,119.81,38.3465]
["bitfinex","SOLUSD",1743645779647,17.67964886,119.84,119.81,38.3465]
["bitfinex","SOLUSD",1743645779946,82.13,119.85,119.81,38.3465]
["bitfinex","SOLUSD",1743645780147,82.13,119.85,119.81,59.2128]
["bitfinex","SOLUSD",1743645783035,0.03,119.85,119.81,100.9455]
["bitfinex","SOLUSD",1743645784550,16.47795134,119.86,119.81,100.9455]
["bitfinex","SOLUSD",1743645784853,82.52648471,119.85,119.81,59.2128]
["bitfinex","SOLUSD",1743645785851,82.38432314,119.85,119.81,59.2128]
["bitfinex","SOLUSD",1743645786050,82.38432314,119.85,119.81,29.2128]
["bitfinex","SOLUSD",1743645786354,0.28432314,119.83,119.81,8.3465]
["bitfinex","SOLUSD",1743645786551,18.64964886,119.83,119.81,8.3465]
["bitfinex","SOLUSD",1743645787754,18.64964886,119.83,119.79,29.2173]
["bitfinex","SOLUSD",1743645789148,0.28432314,119.82,119.79,29.2173]
["bitfinex","SOLUSD",1743645789345,18.64964886,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1743645789537,18.933972,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1743645789739,0.28432314,119.8,119.77,20.873]
["bitfinex","SOLUSD",1743645793457,82.1,119.79,119.77,20.873]
["bitfinex","SOLUSD",1743645794459,18.64964886,119.78,119.76,8.35]
["bitfinex","SOLUSD",1743645795152,18.64964886,119.78,119.75,29.227]
["bitfinex","SOLUSD",1743645795966,18.64964886,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645796163,82.1,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743645796878,0.14216157,119.81,119.77,0.063]
["bitfinex","SOLUSD",1743645796879,82.1,119.82,119.77,0.063]
["bitfinex","SOLUSD",1743645797058,82.1,119.83,119.78,26.0]
["bitfinex","SOLUSD",1743645797242,82.1,119.83,119.79,38.5777]
["bitfinex","SOLUSD",1743645801366,0.03,119.85,119.82,26.0]
["bitfinex","SOLUSD",1743645801562,0.03,119.89,119.82,26.0]
["bitfinex","SOLUSD",1743645801959,18.67964886,119.89,119.82,26.0]
["bitfinex","SOLUSD",1743645802474,0.03,119.89,119.83,0.14216157]
["bitfinex","SOLUSD",1743645802666,0.03,119.89,119.84,9.36]
["bitfinex","SOLUSD",1743645803283,0.03,119.89,119.85,29.2031]
["bitfinex","SOLUSD",1743645804077,0.03,119.89,119.85,34.9424]
["bitfinex","SOLUSD",1743645804386,0.03,119.89,119.85,39.21197391]
["bitfinex","SOLUSD",1743645807088,0.03,119.89,119.85,33.47267391]
["bitfinex","SOLUSD",1743645807981,0.03,119.89,119.86,0.14216157]
["bitfinex","SOLUSD",1743645809360,0.03,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1743645811902,0.03,119.89,119.86,29.2006]
["bitfinex","SOLUSD",1743645831302,0.03,119.89,119.88,26.0]
["bitfinex","SOLUSD",1743645833610,0.03,119.89,119.88,34.3416]
["bitfinex","SOLUSD",1743645837592,82.1,119.93,119.88,96.904]
["bitfinex","SOLUSD",1743645837908,82.1,119.93,119.89,9.32]
["bitfinex","SOLUSD",1743645838808,0.03,119.94,119.92,26.0]
["bitfinex","SOLUSD",1743645839692,0.03,119.94,119.93,8.3381]
["bitfinex","SOLUSD",1743645841203,0.31432314,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1743645841403,18.64964886,119.92,119.9,8.3402]
["bitfinex","SOLUSD",1743645843292,18.67964886,119.92,119.9,8.3402]
["bitfinex","SOLUSD",1743645846021,18.67964886,119.92,119.89,30.172]
["bitfinex","SOLUSD",1743645846022,96.49914257,119.91,119.87,29.1982]
["bitfinex","SOLUSD",1743645846196,0.28432314,119.89,119.87,8.3423]
["bitfinex","SOLUSD",1743645846707,100.74964886,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1743645847411,82.1,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1743645847596,0.03,119.92,119.88,9.3]
["bitfinex","SOLUSD",1743645848105,0.03,119.92,119.89,29.1933]
["bitfinex","SOLUSD",1743645851714,18.67964886,119.92,119.89,29.1933]
["bitfinex","SOLUSD",1743645852216,0.03,119.92,119.91,26.0]
["bitfinex","SOLUSD",1743645854618,0.03,119.92,119.91,34.3395]
["bitfinex","SOLUSD",1743645861415,0.03,119.94,119.91,34.3395]
["bitfinex","SOLUSD",1743645861416,0.03,119.94,119.91,55.1884]
["bitfinex","SOLUSD",1743645863127,18.67964886,119.94,119.91,55.1884]
["bitfinex","SOLUSD",1743645863315,0.03,119.94,119.91,29.1884]
["bitfinex","SOLUSD",1743645863829,87.6464,119.93,119.91,8.3395]
["bitfinex","SOLUSD",1743645864129,45.07613357,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743645864305,59.04879143,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743645864506,19.07613357,119.87,119.86,30.0]
["bitfinex","SOLUSD",1743645864706,18.64964886,119.87,119.85,21.46962066]
["bitfinex","SOLUSD",1743645865006,18.64964886,119.9,119.85,21.46962066]
["bitfinex","SOLUSD",1743645865203,82.1,119.89,119.85,29.266]
["bitfinex","SOLUSD",1743645865635,18.64964886,119.88,119.85,8.4066]
["bitfinex","SOLUSD",1743645865810,18.64964886,119.86,119.85,8.4066]
["bitfinex","SOLUSD",1743645866005,18.933972,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743645866930,33.04879143,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743645867312,41.39179143,119.86,119.85,0.063]
["bitfinex","SOLUSD",1743645867509,19.07613357,119.85,119.84,13.06302066]
["bitfinex","SOLUSD",1743645867828,33.07145732,119.85,119.84,13.06302066]
["bitfinex","SOLUSD",1743645868127,45.07613357,119.82,119.77,0.063]
["bitfinex","SOLUSD",1743645868326,18.64964886,119.8,119.77,30.063]
["bitfinex","SOLUSD",1743645868530,18.64964886,119.78,119.77,30.063]
["bitfinex","SOLUSD",1743645868913,82.1,119.79,119.77,8.4118]
["bitfinex","SOLUSD",1743645869527,82.1,119.81,119.77,33.54607478]
["bitfinex","SOLUSD",1743645870642,82.1,119.82,119.77,33.54607478]
["bitfinex","SOLUSD",1743645872133,82.1,119.82,119.8,26.0]
["bitfinex","SOLUSD",1743645872333,100.74964886,119.84,119.8,35.28]
["bitfinex","SOLUSD",1743645872827,0.28432314,119.83,119.8,35.28]
["bitfinex","SOLUSD",1743645873235,18.64964886,119.81,119.8,9.28]
["bitfinex","SOLUSD",1743645874714,18.64964886,119.81,119.79,8.3472]
["bitfinex","SOLUSD",1743645875221,18.64964886,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1743645876631,82.52648471,119.8,119.77,8.4121]
["bitfinex","SOLUSD",1743645876826,18.64964886,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645877918,82.1,119.79,119.77,8.4122]
["bitfinex","SOLUSD",1743645878117,18.933972,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645878516,82.1,119.79,119.77,8.4123]
["bitfinex","SOLUSD",1743645878842,82.1,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743645879214,18.64964886,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645879413,82.1,119.79,119.77,0.063]
["bitfinex","SOLUSD",1743645880030,18.64964886,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645880227,18.933972,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645880533,18.64964886,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645881434,0.28432314,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645889855,66.94529443,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645890060,40.94529443,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645890761,49.29389443,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645891440,60.82599443,119.78,119.77,0.063]
["bitfinex","SOLUSD",1743645891768,26.0,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743645891943,66.83496044,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743645892841,58.95008784,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743645893237,18.933972,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743645897041,19.07613357,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743645897562,18.933972,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743645899846,19.07613357,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743645900657,49.3128226,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743645900861,0.14216157,119.7,119.67,8.4189]
["bitfinex","SOLUSD",1743645901070,18.64964886,119.68,119.67,8.4189]
["bitfinex","SOLUSD",1743645901564,18.64964886,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645902263,0.28432314,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645902762,0.28432314,119.69,119.67,0.063]
["bitfinex","SOLUSD",1743645903457,18.933972,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645903649,0.28432314,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645904184,18.64964886,119.7,119.67,0.063]
["bitfinex","SOLUSD",1743645904357,135.9,119.71,119.67,6.0272]
["bitfinex","SOLUSD",1743645904665,18.64964886,119.7,119.67,6.0272]
["bitfinex","SOLUSD",1743645904870,18.64964886,119.7,119.67,0.063]
["bitfinex","SOLUSD",1743645905647,18.64964886,119.7,119.67,8.4193]
["bitfinex","SOLUSD",1743645906380,18.64964886,119.7,119.67,29.31]
["bitfinex","SOLUSD",1743645906564,135.9,119.71,119.67,29.31]
["bitfinex","SOLUSD",1743645907151,11.6885,119.75,119.67,29.31]
["bitfinex","SOLUSD",1743645907346,18.64964886,119.74,119.67,29.31]
["bitfinex","SOLUSD",1743645907552,0.14216157,119.73,119.67,29.31]
["bitfinex","SOLUSD",1743645908065,0.14216157,119.74,119.68,5.5701]
["bitfinex","SOLUSD",1743645908375,18.933972,119.7,119.67,0.063]
["bitfinex","SOLUSD",1743645908549,0.28432314,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645908872,18.64964886,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645909177,82.1,119.69,119.67,0.063]
["bitfinex","SOLUSD",1743645910053,18.64964886,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645910447,18.64964886,119.69,119.67,0.063]
["bitfinex","SOLUSD",1743645911164,135.9,119.7,119.67,0.063]
["bitfinex","SOLUSD",1743645911875,82.1,119.7,119.67,0.063]
["bitfinex","SOLUSD",1743645912373,82.1,119.7,119.67,12.2549]
["bitfinex","SOLUSD",1743645912572,82.1,119.73,119.67,12.2549]
["bitfinex","SOLUSD",1743645913352,82.1,119.73,119.68,6.1184]
["bitfinex","SOLUSD",1743645913771,82.1,119.73,119.69,29.2421]
["bitfinex","SOLUSD",1743645914162,82.1,119.73,119.69,71.0166]
["bitfinex","SOLUSD",1743645914879,82.1,119.73,119.69,29.2421]
["bitfinex","SOLUSD",1743645915065,0.28432314,119.71,119.69,8.3549]
["bitfinex","SOLUSD",1743645915369,0.28432314,119.69,119.67,0.063]
["bitfinex","SOLUSD",1743645915669,135.9,119.71,119.67,0.063]
["bitfinex","SOLUSD",1743645915670,82.1,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645917958,18.64964886,119.7,119.67,0.063]
["bitfinex","SOLUSD",1743645918882,18.64964886,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645919089,18.933972,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645919454,18.64964886,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645919654,18.933972,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645919964,0.28432314,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645921175,182.87156103,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645921480,92.5236226,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645922059,94.6123818,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645922778,61.2267818,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645923072,33.0470312,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645923280,33.18919277,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645923661,33.0470312,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645924063,55.0751818,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645924260,63.4307818,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645924664,61.3420226,119.68,119.67,0.063]
["bitfinex","SOLUSD",1743645926183,24.66803357,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743645926385,46.5540226,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743645927083,192.89957875,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743645928380,101.05013357,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645928572,40.9621226,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645930068,19.07613357,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645930381,40.9621226,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645931075,19.07613357,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645931777,18.933972,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645932785,82.1,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743645933486,18.64964886,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645933695,82.1,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743645933696,82.1,119.64,119.62,8.4228]
["bitfinex","SOLUSD",1743645934689,101.033972,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645935002,100.74964886,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645935287,82.1,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645935587,100.74964886,119.65,119.62,0.063]
["bitfinex","SOLUSD",1743645936391,100.77964886,119.65,119.62,0.063]
["bitfinex","SOLUSD",1743645942198,0.28432314,119.64,119.62,0.063]
["bitfinex","SOLUSD",1743645942698,82.38432314,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645944097,82.1,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645947992,101.033972,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645950604,101.17613357,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645951822,19.07613357,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645953306,44.10613357,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645953623,49.3212226,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645954607,19.07613357,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743645957513,19.07613357,119.63,119.57,29.2715]
["bitfinex","SOLUSD",1743645957514,18.933972,119.6,119.57,29.2715]
["bitfinex","SOLUSD",1743645957715,82.037,119.59,119.57,29.2715]
["bitfinex","SOLUSD",1743645959312,100.970972,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1743645959500,18.933972,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1743645959897,0.28432314,119.58,119.56,8.427]
["bitfinex","SOLUSD",1743645960507,45.07613357,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645965110,19.07613357,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645965703,45.07613357,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645966317,75.3254226,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645966921,211.2254226,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645967443,213.31620967,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645968009,157.06692064,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645969429,156.7825975,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645969609,154.69181043,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645969815,154.97613357,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645970017,18.64964886,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645970728,18.79181043,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645970928,18.933972,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743645971128,135.9,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743645971321,18.64964886,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743645971722,135.9,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743645972226,135.9,119.59,119.56,29.337]
["bitfinex","SOLUSD",1743645973228,0.14216157,119.63,119.56,29.337]
["bitfinex","SOLUSD",1743645973521,18.64964886,119.64,119.56,71.157]
["bitfinex","SOLUSD",1743645973737,18.64964886,119.64,119.57,11.5908]
["bitfinex","SOLUSD",1743645974228,82.1,119.62,119.59,6.0845]
["bitfinex","SOLUSD",1743645974433,82.1,119.62,119.6,9.2]
["bitfinex","SOLUSD",1743645974604,100.74964886,119.64,119.6,9.2]
["bitfinex","SOLUSD",1743645976113,0.03,119.65,119.61,29.2617]
["bitfinex","SOLUSD",1743645976435,0.03,119.65,119.63,5.7243]
["bitfinex","SOLUSD",1743645978025,0.03,119.65,119.64,8.3584]
["bitfinex","SOLUSD",1743645978222,82.1,119.66,119.64,8.3584]
["bitfinex","SOLUSD",1743645978431,82.1,119.66,119.65,9.2]
["bitfinex","SOLUSD",1743645979922,101.033972,119.66,119.65,9.2]
["bitfinex","SOLUSD",1743645980111,100.74964886,119.66,119.65,17.5577]
["bitfinex","SOLUSD",1743645980312,82.1,119.66,119.65,17.5577]
["bitfinex","SOLUSD",1743645981236,18.64964886,119.68,119.65,17.5577]
["bitfinex","SOLUSD",1743645981433,82.1,119.69,119.65,17.5577]
["bitfinex","SOLUSD",1743645982328,82.1,119.69,119.65,38.4519]
["bitfinex","SOLUSD",1743645982646,0.03,119.66,119.65,38.4519]
["bitfinex","SOLUSD",1743645984849,82.1,119.69,119.65,38.4519]
["bitfinex","SOLUSD",1743645985757,82.1,119.73,119.67,12.2815]
["bitfinex","SOLUSD",1743645986425,82.1,119.73,119.68,29.2446]
["bitfinex","SOLUSD",1743645988553,18.64964886,119.72,119.68,29.2446]
["bitfinex","SOLUSD",1743645988734,0.28432314,119.71,119.68,8.3556]
["bitfinex","SOLUSD",1743645989658,18.64964886,119.72,119.68,29.2446]
["bitfinex","SOLUSD",1743645990030,82.1,119.73,119.68,29.2446]
["bitfinex","SOLUSD",1743645990933,18.64964886,119.72,119.68,29.2446]
["bitfinex","SOLUSD",1743645994625,82.1,119.73,119.68,29.2446]
["bitfinex","SOLUSD",1743645995229,0.03,119.72,119.68,29.2446]
["bitfinex","SOLUSD",1743645998327,0.03,119.77,119.72,31.7894]
["bitfinex","SOLUSD",1743645998547,0.03,119.77,119.73,9.16]
["bitfinex","SOLUSD",1743645999457,0.03,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1743645999835,18.67964886,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1743646001055,0.03,119.77,119.74,29.2299]
["bitfinex","SOLUSD",1743646005668,0.31432314,119.77,119.75,9.16]
["bitfinex","SOLUSD",1743646005967,100.74964886,119.76,119.75,9.16]
["bitfinex","SOLUSD",1743646006675,82.1,119.76,119.75,9.16]
["bitfinex","SOLUSD",1743646007533,82.1,119.76,119.75,17.5107]
["bitfinex","SOLUSD",1743646007751,0.03,119.77,119.75,17.5107]
["bitfinex","SOLUSD",1743646008565,0.0001,119.77,119.75,17.5107]
["bitfinex","SOLUSD",1743646010666,0.0001,119.77,119.75,8.3507]
["bitfinex","SOLUSD",1743646011737,0.0001,119.77,119.72,26.6711]
["bitfinex","SOLUSD",1743646011738,0.0001,119.77,119.74,8.3514]
["bitfinex","SOLUSD",1743646016269,18.64974886,119.77,119.73,29.231]
["bitfinex","SOLUSD",1743646016570,18.64974886,119.77,119.73,38.371]
["bitfinex","SOLUSD",1743646018265,18.64974886,119.77,119.71,29.2373]
["bitfinex","SOLUSD",1743646018474,82.1,119.76,119.72,9.14]
["bitfinex","SOLUSD",1743646018882,82.1,119.76,119.71,29.2373]
["bitfinex","SOLUSD",1743646019176,0.42648471,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1743646019383,18.64964886,119.72,119.7,8.3539]
["bitfinex","SOLUSD",1743646019764,82.1,119.71,119.7,8.3539]
["bitfinex","SOLUSD",1743646019968,18.64964886,119.73,119.7,8.3539]
["bitfinex","SOLUSD",1743646020373,18.64964886,119.73,119.69,20.8867]
["bitfinex","SOLUSD",1743646022362,18.64964886,119.73,119.69,29.2416]
["bitfinex","SOLUSD",1743646025162,82.1,119.72,119.69,29.2416]
["bitfinex","SOLUSD",1743646027964,18.64964886,119.74,119.69,29.2416]
["bitfinex","SOLUSD",1743646030672,18.64964886,119.74,119.69,29.3046]
["bitfinex","SOLUSD",1743646033090,18.64964886,119.74,119.69,0.063]
["bitfinex","SOLUSD",1743646033091,0.14216157,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743646033298,123.0621226,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743646035072,125.1505058,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743646035974,123.0621226,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743646036706,131.4163226,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743646036874,19.07613357,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646037176,18.64964886,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646037494,136.18432314,119.69,119.66,0.063]
["bitfinex","SOLUSD",1743646037495,135.9,119.69,119.66,0.063]
["bitfinex","SOLUSD",1743646037895,18.64964886,119.68,119.66,0.063]
["bitfinex","SOLUSD",1743646039690,0.28432314,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646039892,0.42648471,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646040968,40.9621226,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646041196,49.3184226,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646042676,40.9621226,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646043178,19.07613357,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646043489,49.3184226,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646045879,49.8184226,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646046079,49.3184226,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646046389,49.8184226,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646047707,74.8484226,119.67,119.66,0.063]
["bitfinex","SOLUSD",1743646048893,0.42648471,119.62,119.6,0.063]
["bitfinex","SOLUSD",1743646049197,82.25832314,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646049497,0.28432314,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646049992,19.07613357,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646050196,0.42648471,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646051993,49.3226226,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646052384,185.2226226,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646055214,154.69181043,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646056009,154.97613357,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646056212,154.69181043,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646056420,154.97613357,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646056605,154.833972,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646056803,154.97613357,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646059819,154.68350366,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646060198,154.39918052,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646061017,154.68350366,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646061719,154.82566523,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646062720,176.71165426,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646062922,18.92566523,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646063101,40.81165426,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646063302,65.84165426,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646063729,74.20215426,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646064015,18.92566523,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646064611,18.78350366,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646065011,18.92566523,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646073843,40.73427837,119.61,119.6,0.063]
["bitfinex","SOLUSD",1743646074347,40.73427837,119.61,119.57,0.063]
["bitfinex","SOLUSD",1743646074348,0.42648471,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646075620,18.64964886,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743646076913,0.42648471,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646079935,18.64964886,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743646080136,0.42648471,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646085758,18.64964886,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743646088869,18.64964886,119.59,119.58,6.1596]
["bitfinex","SOLUSD",1743646089366,82.1,119.6,119.58,14.5222]
["bitfinex","SOLUSD",1743646091055,18.64964886,119.59,119.58,14.5222]
["bitfinex","SOLUSD",1743646092744,82.1,119.6,119.58,23.6222]
["bitfinex","SOLUSD",1743646098467,0.03,119.61,119.58,23.6222]
["bitfinex","SOLUSD",1743646099973,0.03,119.61,119.58,17.4626]
["bitfinex","SOLUSD",1743646100673,0.03,119.6,119.58,8.3626]
["bitfinex","SOLUSD",1743646100850,18.64964886,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743646101051,100.74964886,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646103683,19.07613357,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646103857,33.03555966,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646104052,19.07613357,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646104266,18.64964886,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646104761,82.1,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743646104962,82.1,119.59,119.57,8.4263]
["bitfinex","SOLUSD",1743646107485,0.03,119.6,119.57,29.3345]
["bitfinex","SOLUSD",1743646113166,82.13,119.6,119.57,29.3345]
["bitfinex","SOLUSD",1743646114251,0.03,119.6,119.57,29.3345]
["bitfinex","SOLUSD",1743646119094,82.13,119.6,119.57,29.3345]
["bitfinex","SOLUSD",1743646120702,82.13,119.6,119.57,8.4263]
["bitfinex","SOLUSD",1743646121066,82.13,119.6,119.57,29.3345]
["bitfinex","SOLUSD",1743646135303,18.64964886,119.59,119.57,8.4263]
["bitfinex","SOLUSD",1743646135483,18.64964886,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743646135681,100.74964886,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646137098,102.83957731,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646137680,2.08992845,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646138583,82.13,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743646138900,82.13,119.6,119.58,9.06]
["bitfinex","SOLUSD",1743646139480,0.03,119.6,119.58,9.06]
["bitfinex","SOLUSD",1743646139686,0.03,119.6,119.59,8.3619]
["bitfinex","SOLUSD",1743646154616,82.1,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743646154817,18.64964886,119.58,119.57,8.4258]
["bitfinex","SOLUSD",1743646155422,18.64964886,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646156511,36.726472,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646156719,52.91814905,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646157610,61.28074905,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646157920,197.18074905,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646158420,222.27074905,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743646160112,44.66613357,119.57,119.55,0.063]
["bitfinex","SOLUSD",1743646160423,58.12555966,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743646160604,74.49025966,119.56,119.55,0.063]
["bitfinex","SOLUSD",1743646160801,19.57613357,119.55,119.54,0.063]
["bitfinex","SOLUSD",1743646161007,70.16613357,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646161214,89.70395966,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646161699,50.65453357,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646162024,47.16622296,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646162225,20.73973825,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646162906,2.09008939,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646163511,18.64964886,119.53,119.5,0.063]
["bitfinex","SOLUSD",1743646163711,0.14216157,119.54,119.5,0.063]
["bitfinex","SOLUSD",1743646163908,18.64964886,119.56,119.5,0.063]
["bitfinex","SOLUSD",1743646164113,0.14216157,119.55,119.5,0.063]
["bitfinex","SOLUSD",1743646164314,18.64964886,119.56,119.5,9.103]
["bitfinex","SOLUSD",1743646164510,0.14216157,119.57,119.5,9.103]
["bitfinex","SOLUSD",1743646164737,0.14216157,119.57,119.5,21.4429]
["bitfinex","SOLUSD",1743646165018,18.79181043,119.57,119.5,21.4429]
["bitfinex","SOLUSD",1743646165727,18.64964886,119.55,119.5,21.4429]
["bitfinex","SOLUSD",1743646166226,18.64964886,119.55,119.5,9.103]
["bitfinex","SOLUSD",1743646166401,18.64964886,119.55,119.51,8.3675]
["bitfinex","SOLUSD",1743646168516,18.64964886,119.55,119.51,29.2862]
["bitfinex","SOLUSD",1743646168914,82.1,119.54,119.51,29.2862]
["bitfinex","SOLUSD",1743646169330,82.1,119.54,119.51,29.3162]
["bitfinex","SOLUSD",1743646172623,82.1,119.54,119.52,5.87]
["bitfinex","SOLUSD",1743646172815,82.1,119.56,119.52,5.87]
["bitfinex","SOLUSD",1743646173823,18.64964886,119.55,119.52,5.87]
["bitfinex","SOLUSD",1743646174019,18.64964886,119.55,119.51,29.3162]
["bitfinex","SOLUSD",1743646174333,18.64964886,119.55,119.51,8.3975]
["bitfinex","SOLUSD",1743646175724,18.64964886,119.53,119.51,0.03]
["bitfinex","SOLUSD",1743646176304,101.17613357,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743646179030,100.74964886,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743646179227,82.1,119.54,119.51,0.03]
["bitfinex","SOLUSD",1743646180519,82.163,119.54,119.51,0.03]
["bitfinex","SOLUSD",1743646180728,82.163,119.54,119.51,9.05]
["bitfinex","SOLUSD",1743646180930,82.163,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1743646182434,0.063,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1743646190042,39.0691,119.6,119.53,6.0102]
["bitfinex","SOLUSD",1743646190231,39.0691,119.6,119.56,26.0]
["bitfinex","SOLUSD",1743646190433,39.0691,119.6,119.56,35.0]
["bitfinex","SOLUSD",1743646192045,39.0691,119.6,119.57,29.2715]
["bitfinex","SOLUSD",1743646194341,39.0391,119.59,119.53,8.3654]
["bitfinex","SOLUSD",1743646194542,18.64964886,119.58,119.53,8.3654]
["bitfinex","SOLUSD",1743646194723,18.64964886,119.58,119.53,29.2806]
["bitfinex","SOLUSD",1743646196651,18.64964886,119.58,119.52,0.03]
["bitfinex","SOLUSD",1743646196834,18.64964886,119.58,119.53,9.0]
["bitfinex","SOLUSD",1743646201137,18.64964886,119.58,119.54,29.2789]
["bitfinex","SOLUSD",1743646204253,0.063,119.58,119.54,29.2789]
["bitfinex","SOLUSD",1743646204851,0.063,119.58,119.56,5.7951]
["bitfinex","SOLUSD",1743646205155,0.063,119.58,119.56,17.393]
["bitfinex","SOLUSD",1743646206955,0.063,119.58,119.57,8.3633]
["bitfinex","SOLUSD",1743646208034,0.063,119.58,119.55,8.3647]
["bitfinex","SOLUSD",1743646208236,0.063,119.58,119.55,38.2764]
["bitfinex","SOLUSD",1743646213865,21.84779824,119.57,119.55,8.3647]
["bitfinex","SOLUSD",1743646214161,18.64964886,119.56,119.53,8.3661]
["bitfinex","SOLUSD",1743646214333,18.64964886,119.54,119.52,8.3965]
["bitfinex","SOLUSD",1743646214734,57.68874886,119.54,119.52,8.3965]
["bitfinex","SOLUSD",1743646214960,21.84779824,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646215339,79.5365471,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743646215752,57.68874886,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743646216260,39.0391,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743646216562,18.64964886,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646218762,66.60633181,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646219254,237.04613357,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743646219458,258.89393181,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743646219837,267.26073181,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743646220034,258.89393181,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743646220256,237.04613357,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743646220670,236.61964886,119.52,119.51,0.03]
["bitfinex","SOLUSD",1743646221049,11.3811,119.53,119.51,0.03]
["bitfinex","SOLUSD",1743646221457,0.14216157,119.54,119.51,0.03]
["bitfinex","SOLUSD",1743646221859,0.28432314,119.54,119.51,0.03]
["bitfinex","SOLUSD",1743646222072,100.71964886,119.55,119.51,0.03]
["bitfinex","SOLUSD",1743646222761,82.07,119.57,119.53,26.0]
["bitfinex","SOLUSD",1743646222956,0.063,119.58,119.54,8.98]
["bitfinex","SOLUSD",1743646223971,0.063,119.58,119.55,8.3647]
["bitfinex","SOLUSD",1743646224182,0.063,119.58,119.55,29.2764]
["bitfinex","SOLUSD",1743646224883,0.063,119.58,119.57,26.0]
["bitfinex","SOLUSD",1743646225971,0.063,119.58,119.57,34.3633]
["bitfinex","SOLUSD",1743646226173,0.0001,119.58,119.57,34.3633]
["bitfinex","SOLUSD",1743646227290,0.0001,119.58,119.57,51.4275]
["bitfinex","SOLUSD",1743646227478,217.97,119.68,119.61,26.0]
["bitfinex","SOLUSD",1743646227678,18.64964886,119.67,119.62,8.98]
["bitfinex","SOLUSD",1743646227875,18.64964886,119.67,119.63,29.2568]
["bitfinex","SOLUSD",1743646229774,18.64964886,119.67,119.63,33.41051991]
["bitfinex","SOLUSD",1743646230068,18.64964886,119.67,119.63,8.3591]
["bitfinex","SOLUSD",1743646230279,18.64964886,119.64,119.63,8.3591]
["bitfinex","SOLUSD",1743646231577,82.07,119.65,119.63,8.3591]
["bitfinex","SOLUSD",1743646231964,0.03,119.66,119.62,29.2588]
["bitfinex","SOLUSD",1743646232684,0.063,119.7,119.66,26.0]
["bitfinex","SOLUSD",1743646232863,0.063,119.7,119.67,8.96]
["bitfinex","SOLUSD",1743646233059,0.0001,119.7,119.69,26.0]
["bitfinex","SOLUSD",1743646234074,0.0001,119.7,119.69,34.3549]
["bitfinex","SOLUSD",1743646235886,0.0001,119.72,119.69,55.2421]
["bitfinex","SOLUSD",1743646241082,0.0001,119.72,119.69,64.2021]
["bitfinex","SOLUSD",1743646244009,0.0001,119.72,119.69,55.2421]
["bitfinex","SOLUSD",1743646244181,0.0001,119.72,119.69,64.2021]
["bitfinex","SOLUSD",1743646244690,0.0001,119.72,119.69,29.2421]
["bitfinex","SOLUSD",1743646245292,82.07,119.71,119.64,8.3584]
["bitfinex","SOLUSD",1743646245608,18.64964886,119.67,119.64,17.2984]
["bitfinex","SOLUSD",1743646245800,100.71964886,119.67,119.64,17.2984]
["bitfinex","SOLUSD",1743646247089,100.71964886,119.67,119.64,8.3584]
["bitfinex","SOLUSD",1743646247402,18.64964886,119.65,119.63,8.3591]
["bitfinex","SOLUSD",1743646248105,18.64964886,119.63,119.62,8.4227]
["bitfinex","SOLUSD",1743646248504,100.86181043,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743646248804,135.99025978,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743646249187,53.92025978,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743646249602,62.27935978,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743646250587,19.07613357,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743646250787,53.92025978,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743646250993,62.27935978,119.63,119.62,0.063]
["bitfinex","SOLUSD",1743646251802,18.79181043,119.59,119.54,20.9126]
["bitfinex","SOLUSD",1743646251994,0.28432314,119.58,119.54,20.9126]
["bitfinex","SOLUSD",1743646254392,18.64964886,119.56,119.54,20.9126]
["bitfinex","SOLUSD",1743646254705,18.64964886,119.54,119.52,20.9469]
["bitfinex","SOLUSD",1743646256687,18.64964886,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743646257686,82.1,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646258112,82.1,119.57,119.52,0.03]
["bitfinex","SOLUSD",1743646258312,18.79181043,119.55,119.52,0.03]
["bitfinex","SOLUSD",1743646258714,18.79181043,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646259093,19.07613357,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646259591,53.92025978,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646260510,201.77065978,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646260714,166.92653357,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646261096,154.54964886,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646261813,135.9,119.58,119.52,0.03]
["bitfinex","SOLUSD",1743646262027,11.9706,119.61,119.53,26.0]
["bitfinex","SOLUSD",1743646262193,135.9,119.62,119.54,8.94]
["bitfinex","SOLUSD",1743646262601,18.64964886,119.61,119.55,71.0999]
["bitfinex","SOLUSD",1743646262804,0.14216157,119.63,119.55,71.0999]
["bitfinex","SOLUSD",1743646263213,19.07613357,119.63,119.55,71.0999]
["bitfinex","SOLUSD",1743646263514,0.14216157,119.64,119.58,26.0]
["bitfinex","SOLUSD",1743646263814,18.64964886,119.64,119.59,8.94]
["bitfinex","SOLUSD",1743646264026,135.9,119.68,119.59,8.94]
["bitfinex","SOLUSD",1743646264199,223.80168035,119.69,119.59,8.94]
["bitfinex","SOLUSD",1743646264399,82.1,119.67,119.59,8.94]
["bitfinex","SOLUSD",1743646264612,82.1,119.67,119.6,29.2642]
["bitfinex","SOLUSD",1743646264613,18.64964886,119.66,119.6,29.2642]
["bitfinex","SOLUSD",1743646265293,0.42648471,119.65,119.6,29.2642]
["bitfinex","SOLUSD",1743646265497,18.64964886,119.63,119.6,29.2642]
["bitfinex","SOLUSD",1743646266418,0.03,119.62,119.6,29.2642]
["bitfinex","SOLUSD",1743646266626,82.1,119.64,119.6,29.2642]
["bitfinex","SOLUSD",1743646267126,100.74964886,119.63,119.6,8.3612]
["bitfinex","SOLUSD",1743646267338,18.64964886,119.61,119.6,8.3612]
["bitfinex","SOLUSD",1743646267495,82.1,119.62,119.6,8.3612]
["bitfinex","SOLUSD",1743646268910,82.1,119.62,119.58,20.9063]
["bitfinex","SOLUSD",1743646269106,53.49377507,119.65,119.57,8.3633]
["bitfinex","SOLUSD",1743646269107,100.74964886,119.61,119.57,8.3633]
["bitfinex","SOLUSD",1743646269427,18.64964886,119.59,119.57,8.3633]
["bitfinex","SOLUSD",1743646269609,18.64964886,119.57,119.54,8.4281]
["bitfinex","SOLUSD",1743646270020,18.64964886,119.57,119.54,29.3416]
["bitfinex","SOLUSD",1743646270702,82.1,119.58,119.54,0.063]
["bitfinex","SOLUSD",1743646271138,18.64964886,119.57,119.54,0.063]
["bitfinex","SOLUSD",1743646271628,53.49377507,119.57,119.54,0.063]
["bitfinex","SOLUSD",1743646271809,18.79181043,119.55,119.54,0.063]
["bitfinex","SOLUSD",1743646272122,19.07613357,119.55,119.54,0.063]
["bitfinex","SOLUSD",1743646272817,53.92025978,119.55,119.54,0.063]
["bitfinex","SOLUSD",1743646273607,62.28495978,119.55,119.54,0.063]
["bitfinex","SOLUSD",1743646276810,101.11313357,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646277010,53.92025978,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646278834,19.07613357,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743646284711,82.04,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646284919,100.68964886,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646285128,100.973972,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646285335,101.11613357,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646285837,100.68964886,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646288635,101.11613357,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646288832,19.07613357,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646289633,53.92025978,119.51,119.5,0.063]
["bitfinex","SOLUSD",1743646289838,53.92025978,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743646289839,100.62364886,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743646290039,18.64964886,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743646290234,53.49377507,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743646290933,53.92025978,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743646291133,87.37985978,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743646291339,96.29985978,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743646292125,26.0,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646292352,90.18365978,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646292841,125.02778599,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646293218,135.49163076,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646293920,67.18650455,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646294844,56.01310455,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646295626,21.16897834,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646296028,20.8846552,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646296235,18.64964886,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646301029,18.79181043,119.48,119.45,0.063]
["bitfinex","SOLUSD",1743646302844,0.063,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743646303144,0.063,119.47,119.46,8.371]
["bitfinex","SOLUSD",1743646304247,0.063,119.47,119.45,8.4345]
["bitfinex","SOLUSD",1743646304831,100.81264886,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743646308768,19.07613357,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646311566,18.64964886,119.46,119.45,0.063]
["bitfinex","SOLUSD",1743646312565,19.13913357,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743646315153,40.99653507,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743646315559,19.13913357,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743646317274,0.063,119.47,119.45,0.063]
["bitfinex","SOLUSD",1743646317475,135.9,119.5,119.45,6.0762]
["bitfinex","SOLUSD",1743646317678,82.1,119.51,119.48,26.0]
["bitfinex","SOLUSD",1743646318181,135.963,119.54,119.48,34.92]
["bitfinex","SOLUSD",1743646318351,18.64964886,119.53,119.48,34.92]
["bitfinex","SOLUSD",1743646318772,0.063,119.54,119.48,34.92]
["bitfinex","SOLUSD",1743646319570,0.063,119.54,119.5,18.0574]
["bitfinex","SOLUSD",1743646320674,82.1,119.56,119.53,26.0]
["bitfinex","SOLUSD",1743646320858,82.1,119.58,119.53,34.9]
["bitfinex","SOLUSD",1743646321262,0.063,119.59,119.53,34.9]
["bitfinex","SOLUSD",1743646321565,0.063,119.59,119.54,29.2789]
["bitfinex","SOLUSD",1743646322168,18.71264886,119.59,119.54,29.2789]
["bitfinex","SOLUSD",1743646322401,18.71264886,119.59,119.54,38.1789]
["bitfinex","SOLUSD",1743646322876,18.71264886,119.59,119.54,42.44310563]
["bitfinex","SOLUSD",1743646325082,18.71264886,119.59,119.54,33.54310563]
["bitfinex","SOLUSD",1743646326458,18.71264886,119.59,119.54,33.57310563]
["bitfinex","SOLUSD",1743646327370,82.1,119.58,119.54,33.57310563]
["bitfinex","SOLUSD",1743646328492,18.64964886,119.57,119.54,29.3089]
["bitfinex","SOLUSD",1743646328674,100.74964886,119.57,119.54,8.3954]
["bitfinex","SOLUSD",1743646329363,82.1,119.57,119.54,33.51249531]
["bitfinex","SOLUSD",1743646329780,82.1,119.57,119.54,29.3089]
["bitfinex","SOLUSD",1743646329982,18.64964886,119.56,119.54,8.3954]
["bitfinex","SOLUSD",1743646330276,100.74964886,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743646331071,82.1,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743646331270,100.74964886,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743646333165,18.64964886,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743646335587,82.163,119.59,119.54,8.93]
["bitfinex","SOLUSD",1743646336377,0.063,119.59,119.54,20.1918]
["bitfinex","SOLUSD",1743646336781,0.063,119.59,119.55,34.8865]
["bitfinex","SOLUSD",1743646337486,0.063,119.59,119.55,13.9748]
["bitfinex","SOLUSD",1743646337671,18.64964886,119.57,119.55,8.3647]
["bitfinex","SOLUSD",1743646337870,18.64964886,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743646338068,18.64964886,119.55,119.54,8.3954]
["bitfinex","SOLUSD",1743646339185,82.1,119.56,119.54,8.3954]
["bitfinex","SOLUSD",1743646339388,18.64964886,119.58,119.54,8.3954]
["bitfinex","SOLUSD",1743646339569,82.1,119.57,119.54,8.3954]
["bitfinex","SOLUSD",1743646341185,82.1,119.57,119.54,29.3089]
["bitfinex","SOLUSD",1743646341383,82.163,119.59,119.54,29.3089]
["bitfinex","SOLUSD",1743646343599,117.06105362,119.59,119.54,29.3089]
["bitfinex","SOLUSD",1743646343994,82.163,119.59,119.54,29.3089]
["bitfinex","SOLUSD",1743646347909,18.64964886,119.57,119.54,29.3089]
["bitfinex","SOLUSD",1743646350310,100.74964886,119.57,119.54,8.3954]
["bitfinex","SOLUSD",1743646350605,100.74964886,119.57,119.54,0.03]
["bitfinex","SOLUSD",1743646355212,53.97418719,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743646356707,62.33888719,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743646356907,198.23888719,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743646357087,200.33027962,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743646358702,225.42027962,119.55,119.47,8.3703]
["bitfinex","SOLUSD",1743646359007,0.28432314,119.5,119.47,8.3703]
["bitfinex","SOLUSD",1743646359186,154.54964886,119.51,119.47,8.3703]
["bitfinex","SOLUSD",1743646359939,154.54964886,119.51,119.47,29.296]
["bitfinex","SOLUSD",1743646361715,100.74964886,119.51,119.47,29.296]
["bitfinex","SOLUSD",1743646361920,100.74964886,119.51,119.47,33.51711603]
["bitfinex","SOLUSD",1743646363814,100.74964886,119.51,119.47,33.54711603]
["bitfinex","SOLUSD",1743646371207,82.1,119.5,119.47,33.54711603]
["bitfinex","SOLUSD",1743646373300,82.1,119.5,119.47,29.326]
["bitfinex","SOLUSD",1743646375019,82.1,119.5,119.47,33.45683486]
["bitfinex","SOLUSD",1743646375428,82.1,119.5,119.47,29.326]
["bitfinex","SOLUSD",1743646377027,82.1,119.5,119.47,33.4283925]
["bitfinex","SOLUSD",1743646378226,82.1,119.5,119.47,29.326]
["bitfinex","SOLUSD",1743646379027,100.74964886,119.49,119.47,0.03]
["bitfinex","SOLUSD",1743646379629,101.17613357,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743646382918,19.07613357,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743646391143,18.64964886,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743646392439,135.9,119.49,119.47,0.03]
["bitfinex","SOLUSD",1743646393133,18.79181043,119.53,119.47,0.03]
["bitfinex","SOLUSD",1743646394036,18.64964886,119.53,119.47,0.03]
["bitfinex","SOLUSD",1743646395240,18.64964886,119.53,119.47,29.326]
["bitfinex","SOLUSD",1743646395625,19.07613357,119.52,119.47,29.326]
["bitfinex","SOLUSD",1743646395838,0.42648471,119.52,119.47,29.326]
["bitfinex","SOLUSD",1743646397640,18.64964886,119.5,119.47,29.326]
["bitfinex","SOLUSD",1743646398142,82.1,119.51,119.47,29.326]
["bitfinex","SOLUSD",1743646399639,18.64964886,119.5,119.47,8.4003]
["bitfinex","SOLUSD",1743646399838,18.64964886,119.5,119.47,0.03]
["bitfinex","SOLUSD",1743646400342,18.64964886,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743646400552,154.97613357,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743646400746,168.96366688,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743646401350,154.97613357,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743646402350,157.0682655,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743646402556,171.05579881,119.48,119.47,0.03]
["bitfinex","SOLUSD",1743646402841,26.0,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646403045,45.07613357,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646403425,0.42648471,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646403831,18.64964886,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743646403832,0.42648471,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743646404138,2.09213193,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646405252,0.42648471,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743646406546,154.54964886,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743646407458,18.64964886,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743646408242,82.52648471,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743646412354,82.1,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646412653,101.17613357,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646418247,19.07613357,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646418854,49.32087256,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646419347,27.44923357,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646419547,19.07613357,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646420867,18.79181043,119.46,119.42,0.03]
["bitfinex","SOLUSD",1743646421373,0.28432314,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743646423573,19.07613357,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646423774,40.94777256,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646423951,45.07613357,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646426958,67.44996503,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646428582,228.47996503,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646428755,203.34996503,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743646431882,82.18216157,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743646432172,19.07613357,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743646438774,18.64964886,119.4,119.39,0.03]
["bitfinex","SOLUSD",1743646440664,0.063,119.45,119.39,0.03]
["bitfinex","SOLUSD",1743646440863,18.85481043,119.45,119.39,29.3456]
["bitfinex","SOLUSD",1743646441565,18.85481043,119.45,119.39,8.4059]
["bitfinex","SOLUSD",1743646441767,0.28432314,119.44,119.39,8.4059]
["bitfinex","SOLUSD",1743646443292,18.79181043,119.43,119.39,8.4059]
["bitfinex","SOLUSD",1743646443597,0.28432314,119.42,119.39,8.4059]
["bitfinex","SOLUSD",1743646444098,18.64964886,119.4,119.39,8.4059]
["bitfinex","SOLUSD",1743646445896,82.1,119.41,119.39,8.4059]
["bitfinex","SOLUSD",1743646447193,82.1,119.44,119.39,29.3456]
["bitfinex","SOLUSD",1743646448372,0.063,119.45,119.43,6.0248]
["bitfinex","SOLUSD",1743646449168,0.063,119.45,119.44,8.3724]
["bitfinex","SOLUSD",1743646451500,0.063,119.45,119.42,29.3074]
["bitfinex","SOLUSD",1743646467491,0.063,119.45,119.44,26.0]
["bitfinex","SOLUSD",1743646468509,0.063,119.45,119.44,34.3724]
["bitfinex","SOLUSD",1743646469188,82.1,119.5,119.44,55.3034]
["bitfinex","SOLUSD",1743646469395,82.1,119.5,119.45,8.82]
["bitfinex","SOLUSD",1743646470710,82.1,119.5,119.46,29.2985]
["bitfinex","SOLUSD",1743646472707,82.1,119.5,119.46,33.4083469]
["bitfinex","SOLUSD",1743646478908,82.1,119.53,119.47,6.0395]
["bitfinex","SOLUSD",1743646480317,82.1,119.53,119.48,29.2936]
["bitfinex","SOLUSD",1743646480710,18.71264886,119.54,119.48,71.1416]
["bitfinex","SOLUSD",1743646480711,0.063,119.54,119.48,71.1416]
["bitfinex","SOLUSD",1743646480912,0.063,119.54,119.51,26.0]
["bitfinex","SOLUSD",1743646481230,0.063,119.54,119.5,8.8]
["bitfinex","SOLUSD",1743646481909,0.063,119.54,119.51,29.2862]
["bitfinex","SOLUSD",1743646482920,0.063,119.53,119.51,29.2862]
["bitfinex","SOLUSD",1743646485603,0.063,119.53,119.51,8.3675]
["bitfinex","SOLUSD",1743646486704,0.063,119.53,119.49,29.2909]
["bitfinex","SOLUSD",1743646487922,0.063,119.53,119.46,58.06517004]
["bitfinex","SOLUSD",1743646487923,19.07613357,119.49,119.44,8.3721]
["bitfinex","SOLUSD",1743646488106,18.64964886,119.47,119.44,8.3721]
["bitfinex","SOLUSD",1743646488306,82.1,119.48,119.41,27.0345]
["bitfinex","SOLUSD",1743646488502,82.1,119.48,119.45,8.4015]
["bitfinex","SOLUSD",1743646488926,82.1,119.48,119.45,0.03]
["bitfinex","SOLUSD",1743646491427,101.17613357,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743646492129,100.74964886,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743646493730,82.1,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743646501431,18.64964886,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646501820,33.07686503,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646502237,19.07613357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646503138,18.64964886,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646503727,27.44713357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646503923,41.44786503,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646505233,27.44713357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646505831,43.54042723,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646506942,41.44786503,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646507448,66.57786503,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646507942,52.57713357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646508151,27.304972,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646508450,27.44713357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646509240,163.34713357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646510038,154.97613357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646510238,154.69181043,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646510549,163.34713357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646511650,177.34786503,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646513128,163.34713357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646513346,154.97613357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646514347,154.54964886,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646514839,135.9,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646515740,18.64964886,119.49,119.45,0.03]
["bitfinex","SOLUSD",1743646517642,19.13913357,119.5,119.45,0.03]
["bitfinex","SOLUSD",1743646517950,18.71264886,119.5,119.45,0.03]
["bitfinex","SOLUSD",1743646518350,8.4312,119.5,119.45,0.03]
["bitfinex","SOLUSD",1743646519167,0.42648471,119.49,119.45,0.03]
["bitfinex","SOLUSD",1743646520351,8.79538471,119.49,119.45,0.03]
["bitfinex","SOLUSD",1743646520534,18.64964886,119.48,119.45,0.03]
["bitfinex","SOLUSD",1743646520949,18.64964886,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646521332,44.79181043,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646521554,45.07613357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646524757,53.44713357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646525145,203.34786503,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646525346,189.34713357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646526255,180.54964886,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646526841,18.64964886,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646527643,170.3718,119.49,119.45,0.03]
["bitfinex","SOLUSD",1743646527644,147.3502,119.49,119.45,0.03]
["bitfinex","SOLUSD",1743646527850,18.64964886,119.48,119.45,0.03]
["bitfinex","SOLUSD",1743646530759,82.1,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743646538750,18.64964886,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646539461,19.07613357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646540167,18.64964886,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646540565,2.0922561,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646541668,100.74964886,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743646541967,82.1,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743646542668,82.163,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743646544570,0.063,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743646548369,0.063,119.47,119.45,6.0584]
["bitfinex","SOLUSD",1743646549989,0.063,119.47,119.46,8.371]
["bitfinex","SOLUSD",1743646553192,0.063,119.47,119.45,17.1613]
["bitfinex","SOLUSD",1743646560893,0.063,119.47,119.45,28.385]
["bitfinex","SOLUSD",1743646561792,0.063,119.47,119.45,17.1613]
["bitfinex","SOLUSD",1743646562194,0.063,119.47,119.45,8.4013]
["bitfinex","SOLUSD",1743646562570,0.063,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743646568696,0.063,119.47,119.45,8.4017]
["bitfinex","SOLUSD",1743646572107,0.063,119.47,119.45,0.03]
["bitfinex","SOLUSD",1743646574199,0.063,119.47,119.45,8.4017]
["bitfinex","SOLUSD",1743646579911,0.063,119.5,119.48,0.14216157]
["bitfinex","SOLUSD",1743646580096,0.063,119.53,119.49,8.72]
["bitfinex","SOLUSD",1743646580409,0.063,119.53,119.5,29.2887]
["bitfinex","SOLUSD",1743646580614,0.063,119.54,119.53,26.0]
["bitfinex","SOLUSD",1743646581712,0.063,119.54,119.53,34.3661]
["bitfinex","SOLUSD",1743646581916,0.063,119.54,119.53,38.49191562]
["bitfinex","SOLUSD",1743646585288,0.063,119.56,119.53,59.40711562]
["bitfinex","SOLUSD",1743646585494,0.063,119.56,119.54,8.72]
["bitfinex","SOLUSD",1743646585809,0.063,119.57,119.54,8.72]
["bitfinex","SOLUSD",1743646587113,0.063,119.57,119.56,26.0]
["bitfinex","SOLUSD",1743646587297,0.063,119.59,119.57,8.3633]
["bitfinex","SOLUSD",1743646589316,0.063,119.59,119.55,29.2764]
["bitfinex","SOLUSD",1743646599404,0.063,119.59,119.54,8.365]
["bitfinex","SOLUSD",1743646599717,18.64964886,119.57,119.54,8.365]
["bitfinex","SOLUSD",1743646600109,82.1,119.56,119.52,8.3668]
["bitfinex","SOLUSD",1743646601134,82.1,119.56,119.52,8.4298]
["bitfinex","SOLUSD",1743646602735,82.1,119.56,119.52,0.063]
["bitfinex","SOLUSD",1743646604033,82.1,119.56,119.52,8.4298]
["bitfinex","SOLUSD",1743646604237,100.74964886,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743646605932,82.1,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743646612741,82.1,119.55,119.52,8.4298]
["bitfinex","SOLUSD",1743646613626,82.1,119.55,119.52,29.3468]
["bitfinex","SOLUSD",1743646614739,100.74964886,119.57,119.52,29.3468]
["bitfinex","SOLUSD",1743646615933,100.74964886,119.57,119.52,8.4298]
["bitfinex","SOLUSD",1743646616139,109.11294886,119.57,119.52,8.4298]
["bitfinex","SOLUSD",1743646617126,26.0,119.54,119.52,0.063]
["bitfinex","SOLUSD",1743646618039,18.64964886,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646618224,100.74964886,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646618422,82.1,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646620339,100.74964886,119.56,119.52,0.063]
["bitfinex","SOLUSD",1743646621424,26.0,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646627062,44.64964886,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646627225,53.01574886,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646627652,44.64964886,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646627927,2.09139772,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646628927,82.1,119.54,119.52,0.063]
["bitfinex","SOLUSD",1743646630928,82.1,119.56,119.52,0.063]
["bitfinex","SOLUSD",1743646634347,18.64964886,119.55,119.52,0.063]
["bitfinex","SOLUSD",1743646635241,82.1,119.54,119.52,0.063]
["bitfinex","SOLUSD",1743646638852,2.09121834,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646639434,20.7408672,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646639635,29.1069672,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646640346,20.7408672,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646641472,29.53345191,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646641762,43.513591,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646643552,61.239991,119.53,119.52,0.063]
["bitfinex","SOLUSD",1743646643754,19.07613357,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646643958,168.95627266,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646644265,33.55627266,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646644461,89.47682902,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646644955,21.66735191,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646645171,35.647491,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646645557,44.018491,119.46,119.45,0.03]
["bitfinex","SOLUSD",1743646645875,19.07613357,119.42,119.4,0.03]
["bitfinex","SOLUSD",1743646646171,115.15627266,119.41,119.4,0.03]
["bitfinex","SOLUSD",1743646646460,19.07613357,119.36,119.35,0.03]
["bitfinex","SOLUSD",1743646646645,44.64964886,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743646646854,45.07613357,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743646647250,59.05627266,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743646647651,67.43567266,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743646647859,69.526891,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743646649764,77.46772603,119.34,119.33,0.03]
["bitfinex","SOLUSD",1743646650165,26.0,119.3,119.22,20.9679]
["bitfinex","SOLUSD",1743646650363,26.0,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1743646650863,26.0,119.27,119.21,29.3598]
["bitfinex","SOLUSD",1743646651243,18.64964886,119.26,119.21,8.3885]
["bitfinex","SOLUSD",1743646651667,18.64964886,119.25,119.21,8.3885]
["bitfinex","SOLUSD",1743646651861,18.64964886,119.25,119.19,8.3899]
["bitfinex","SOLUSD",1743646652063,18.64964886,119.25,119.19,15.28670445]
["bitfinex","SOLUSD",1743646652254,40.57062298,119.25,119.19,8.3899]
["bitfinex","SOLUSD",1743646652442,48.95652298,119.25,119.19,8.3899]
["bitfinex","SOLUSD",1743646653153,40.57062298,119.25,119.19,8.3899]
["bitfinex","SOLUSD",1743646653470,0.42648471,119.24,119.19,8.3899]
["bitfinex","SOLUSD",1743646654048,18.64964886,119.22,119.19,8.3899]
["bitfinex","SOLUSD",1743646654450,82.1,119.21,119.18,14.3931]
["bitfinex","SOLUSD",1743646656759,82.1,119.21,119.18,35.3697]
["bitfinex","SOLUSD",1743646657473,82.1,119.21,119.18,14.3931]
["bitfinex","SOLUSD",1743646657974,82.1,119.21,119.2,26.0]
["bitfinex","SOLUSD",1743646658165,122.67062298,119.26,119.18,14.3931]
["bitfinex","SOLUSD",1743646658353,18.64964886,119.24,119.18,14.3931]
["bitfinex","SOLUSD",1743646658557,82.1,119.23,119.18,14.3931]
["bitfinex","SOLUSD",1743646659264,100.74964886,119.22,119.18,14.3931]
["bitfinex","SOLUSD",1743646659581,18.64964886,119.2,119.18,8.4204]
["bitfinex","SOLUSD",1743646659956,18.64964886,119.2,119.18,0.03]
["bitfinex","SOLUSD",1743646662458,101.17613357,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743646662782,19.07613357,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743646663576,40.99710769,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743646664080,18.64964886,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743646666052,19.07613357,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743646666259,27.46603357,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743646666460,49.38700769,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743646668872,58.06700769,119.19,119.18,0.03]
["bitfinex","SOLUSD",1743646669670,26.0,119.15,119.11,13.9887]
["bitfinex","SOLUSD",1743646669874,26.0,119.14,119.11,13.9887]
["bitfinex","SOLUSD",1743646670983,18.64964886,119.15,119.11,13.9887]
["bitfinex","SOLUSD",1743646671178,26.0,119.11,119.1,8.07e-06]
["bitfinex","SOLUSD",1743646671562,82.24216157,119.14,119.1,8.07e-06]
["bitfinex","SOLUSD",1743646671762,18.64964886,119.12,119.1,8.07e-06]
["bitfinex","SOLUSD",1743646672575,26.0,119.11,119.1,8.07e-06]
["bitfinex","SOLUSD",1743646672771,0.42648471,119.08,119.07,0.03]
["bitfinex","SOLUSD",1743646672978,236.64964886,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743646673278,49.39550769,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743646674589,40.99710769,119.07,119.06,0.03]
["bitfinex","SOLUSD",1743646674883,18.64964886,119.08,119.06,0.03]
["bitfinex","SOLUSD",1743646675886,21.92097412,119.12,119.06,0.03]
["bitfinex","SOLUSD",1743646676086,135.9,119.13,119.06,0.03]
["bitfinex","SOLUSD",1743646676292,18.64964886,119.12,119.07,11.8868]
["bitfinex","SOLUSD",1743646676592,135.9,119.13,119.07,11.8868]
["bitfinex","SOLUSD",1743646676891,21.92097412,119.11,119.06,8.71]
["bitfinex","SOLUSD",1743646677078,176.89710769,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743646677385,21.92097412,119.09,119.06,0.03]
["bitfinex","SOLUSD",1743646677589,236.64964886,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743646677964,100.74964886,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743646678185,82.1,119.1,119.06,0.03]
["bitfinex","SOLUSD",1743646678677,35.19713105,119.13,119.06,26.03]
["bitfinex","SOLUSD",1743646678678,82.1,119.13,119.06,26.03]
["bitfinex","SOLUSD",1743646678886,82.1,119.13,119.07,5.581]
["bitfinex","SOLUSD",1743646679062,82.1,119.13,119.08,8.68]
["bitfinex","SOLUSD",1743646679268,82.1,119.13,119.09,8.397]
["bitfinex","SOLUSD",1743646679675,18.64964886,119.12,119.09,8.397]
["bitfinex","SOLUSD",1743646679983,82.1,119.11,119.08,17.0774]
["bitfinex","SOLUSD",1743646680389,82.1,119.11,119.08,8.3974]
["bitfinex","SOLUSD",1743646680886,82.1,119.11,119.07,13.9791]
["bitfinex","SOLUSD",1743646682726,82.1,119.11,119.07,34.9751]
["bitfinex","SOLUSD",1743646682872,82.1,119.14,119.08,0.42648471]
["bitfinex","SOLUSD",1743646683067,82.1,119.14,119.09,12.0682]
["bitfinex","SOLUSD",1743646683272,53.84677991,119.13,119.08,0.03]
["bitfinex","SOLUSD",1743646683595,82.1,119.12,119.08,0.03]
["bitfinex","SOLUSD",1743646684082,100.74964886,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743646685791,82.1,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743646688780,237.07613357,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646689692,272.27326462,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646689901,236.64964886,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646690281,245.47313357,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646690483,247.57247272,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646690684,238.74898801,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646691301,247.14598801,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646691685,238.74898801,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646692486,102.84898801,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646692811,84.19933915,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646694102,82.1,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646696202,0.063,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743646696591,18.71264886,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743646697907,84.19874197,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743646698289,100.74964886,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646699098,102.84839083,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646699719,51.29411792,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646699923,51.43627949,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646700211,52.07844106,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646700798,51.57844106,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646700992,52.07844106,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646701192,51.57844106,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646701409,58.77727002,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646701608,51.57844106,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646701817,65.30310842,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646702111,64.80310842,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646702297,2.09874197,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646703106,2.09874197,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743646703897,82.163,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743646705917,82.163,119.11,119.08,8.4277]
["bitfinex","SOLUSD",1743646710199,0.063,119.11,119.08,29.4219]
["bitfinex","SOLUSD",1743646710620,82.1,119.15,119.1,11.1184]
["bitfinex","SOLUSD",1743646711617,82.1,119.15,119.11,29.3846]
["bitfinex","SOLUSD",1743646711797,82.1,119.2,119.12,8.66]
["bitfinex","SOLUSD",1743646712002,82.1,119.19,119.12,8.66]
["bitfinex","SOLUSD",1743646713495,82.1,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743646713905,82.1,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1743646717423,82.163,119.19,119.13,29.3795]
["bitfinex","SOLUSD",1743646720254,82.163,119.19,119.13,71.3504]
["bitfinex","SOLUSD",1743646722204,82.163,119.19,119.15,29.3746]
["bitfinex","SOLUSD",1743646724527,82.1,119.22,119.18,26.0]
["bitfinex","SOLUSD",1743646724825,0.063,119.23,119.2,5.6497]
["bitfinex","SOLUSD",1743646725324,82.1,119.28,119.21,12.46158471]
["bitfinex","SOLUSD",1743646725535,94.2141,119.31,119.24,26.0]
["bitfinex","SOLUSD",1743646725710,82.163,119.31,119.26,29.3476]
["bitfinex","SOLUSD",1743646725911,82.163,119.31,119.26,37.9876]
["bitfinex","SOLUSD",1743646726810,0.063,119.31,119.26,85.4525]
["bitfinex","SOLUSD",1743646727013,0.063,119.31,119.27,0.14216157]
["bitfinex","SOLUSD",1743646727333,0.063,119.31,119.27,4.19467023]
["bitfinex","SOLUSD",1743646727541,0.063,119.31,119.26,43.5273]
["bitfinex","SOLUSD",1743646727911,0.063,119.31,119.27,30.0]
["bitfinex","SOLUSD",1743646730030,0.063,119.31,119.28,8.3836]
["bitfinex","SOLUSD",1743646730525,18.71264886,119.31,119.27,38.3841]
["bitfinex","SOLUSD",1743646731113,18.71264886,119.31,119.27,8.3841]
["bitfinex","SOLUSD",1743646731633,18.71264886,119.31,119.24,29.3524]
["bitfinex","SOLUSD",1743646731936,82.1,119.3,119.24,29.3524]
["bitfinex","SOLUSD",1743646732831,82.1,119.3,119.24,37.9924]
["bitfinex","SOLUSD",1743646733132,82.1,119.3,119.24,42.27512163]
["bitfinex","SOLUSD",1743646733718,112.73134886,119.29,119.24,33.63512163]
["bitfinex","SOLUSD",1743646733930,112.73134886,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1743646734136,147.79333189,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1743646734718,100.74964886,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1743646735212,100.74964886,119.29,119.24,29.3525]
["bitfinex","SOLUSD",1743646735714,100.74964886,119.29,119.22,29.3574]
["bitfinex","SOLUSD",1743646735934,100.74964886,119.29,119.23,30.0]
["bitfinex","SOLUSD",1743646737758,100.74964886,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1743646738236,135.81163189,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1743646739936,109.13254886,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1743646740133,144.19453189,119.29,119.23,8.3871]
["bitfinex","SOLUSD",1743646740349,144.19453189,119.29,119.23,0.063]
["bitfinex","SOLUSD",1743646740350,53.71163189,119.27,119.23,0.063]
["bitfinex","SOLUSD",1743646740523,82.1,119.26,119.23,0.063]
["bitfinex","SOLUSD",1743646741341,117.16198303,119.26,119.23,0.063]
["bitfinex","SOLUSD",1743646741641,18.64964886,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743646741821,136.09595503,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646742025,54.1381166,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646742772,93.6293,119.26,119.23,0.063]
["bitfinex","SOLUSD",1743646742947,82.1,119.26,119.23,0.063]
["bitfinex","SOLUSD",1743646743740,18.64964886,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743646745366,53.71163189,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743646746341,53.71163189,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646746543,135.81163189,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646746751,136.2381166,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646747056,91.1607166,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646747630,78.05862459,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646747939,19.07613357,119.21,119.16,30.0]
["bitfinex","SOLUSD",1743646748262,82.037,119.2,119.16,59.372]
["bitfinex","SOLUSD",1743646748430,82.037,119.23,119.17,8.62]
["bitfinex","SOLUSD",1743646748630,82.037,119.23,119.18,5.8891]
["bitfinex","SOLUSD",1743646749243,18.64964886,119.22,119.18,5.8891]
["bitfinex","SOLUSD",1743646749449,18.64964886,119.22,119.16,8.3919]
["bitfinex","SOLUSD",1743646749450,18.64964886,119.2,119.16,8.3919]
["bitfinex","SOLUSD",1743646750246,82.037,119.21,119.16,29.372]
["bitfinex","SOLUSD",1743646751349,18.64964886,119.2,119.16,8.3919]
["bitfinex","SOLUSD",1743646752155,18.64964886,119.2,119.16,20.9801]
["bitfinex","SOLUSD",1743646753550,18.64964886,119.2,119.15,8.3927]
["bitfinex","SOLUSD",1743646753750,18.64964886,119.2,119.15,12.67422]
["bitfinex","SOLUSD",1743646753952,18.64964886,119.2,119.15,29.3746]
["bitfinex","SOLUSD",1743646754148,18.64964886,119.17,119.12,8.3948]
["bitfinex","SOLUSD",1743646754456,117.17360748,119.19,119.13,30.0]
["bitfinex","SOLUSD",1743646754661,18.64964886,119.18,119.13,30.0]
["bitfinex","SOLUSD",1743646755167,18.64964886,119.18,119.12,29.382]
["bitfinex","SOLUSD",1743646758460,18.64964886,119.18,119.12,8.3948]
["bitfinex","SOLUSD",1743646758461,18.64964886,119.16,119.12,8.3948]
["bitfinex","SOLUSD",1743646759170,18.64964886,119.14,119.11,8.4585]
["bitfinex","SOLUSD",1743646759352,18.64964886,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743646760368,54.21274105,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743646761064,62.60754105,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743646761667,78.55616173,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743646761866,73.32671666,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743646762050,73.82671666,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743646762956,73.32671666,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743646763657,73.82671666,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743646763852,73.32671666,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743646764369,73.32671666,119.12,119.08,0.03]
["bitfinex","SOLUSD",1743646764370,18.64964886,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646766049,53.92841791,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743646766263,62.32471791,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743646766769,54.21274105,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646767153,44.64964886,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646767963,80.21274105,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646768472,45.07613357,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646769448,44.64964886,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646769647,18.64964886,119.09,119.08,0.03]
["bitfinex","SOLUSD",1743646774161,135.9,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743646774359,18.64964886,119.1,119.08,0.03]
["bitfinex","SOLUSD",1743646774554,135.9,119.11,119.08,0.03]
["bitfinex","SOLUSD",1743646774759,135.9,119.16,119.08,0.03]
["bitfinex","SOLUSD",1743646774959,18.64964886,119.15,119.08,0.03]
["bitfinex","SOLUSD",1743646775367,18.64964886,119.15,119.08,29.4219]
["bitfinex","SOLUSD",1743646775570,0.063,119.11,119.08,29.4219]
["bitfinex","SOLUSD",1743646777564,0.063,119.11,119.08,59.4219]
["bitfinex","SOLUSD",1743646778585,0.063,119.11,119.1,26.0]
["bitfinex","SOLUSD",1743646779461,0.063,119.11,119.1,34.3963]
["bitfinex","SOLUSD",1743646782473,82.1,119.18,119.12,16.7333]
["bitfinex","SOLUSD",1743646782674,18.64964886,119.17,119.13,8.62]
["bitfinex","SOLUSD",1743646783577,18.64964886,119.17,119.14,8.3934]
["bitfinex","SOLUSD",1743646784277,82.1,119.18,119.14,29.3771]
["bitfinex","SOLUSD",1743646784666,82.1,119.18,119.14,33.60754985]
["bitfinex","SOLUSD",1743646786981,236.64964886,119.21,119.14,75.57494985]
["bitfinex","SOLUSD",1743646787193,100.74964886,119.21,119.14,75.57494985]
["bitfinex","SOLUSD",1743646788064,100.74964886,119.21,119.14,105.57494985]
["bitfinex","SOLUSD",1743646791781,18.64964886,119.2,119.14,105.57494985]
["bitfinex","SOLUSD",1743646792165,18.64964886,119.2,119.14,63.60754985]
["bitfinex","SOLUSD",1743646793173,53.81494717,119.2,119.14,59.3771]
["bitfinex","SOLUSD",1743646793774,18.64964886,119.2,119.14,59.3771]
["bitfinex","SOLUSD",1743646793981,18.64964886,119.2,119.14,29.3771]
["bitfinex","SOLUSD",1743646796678,82.1,119.19,119.14,29.3771]
["bitfinex","SOLUSD",1743646800176,100.74964886,119.18,119.14,29.3771]
["bitfinex","SOLUSD",1743646801879,82.1,119.17,119.14,8.3934]
["bitfinex","SOLUSD",1743646802594,82.1,119.17,119.13,8.3941]
["bitfinex","SOLUSD",1743646803294,82.1,119.17,119.13,29.3795]
["bitfinex","SOLUSD",1743646804081,18.64964886,119.16,119.13,8.3941]
["bitfinex","SOLUSD",1743646807099,82.1,119.17,119.13,8.3941]
["bitfinex","SOLUSD",1743646807395,82.1,119.17,119.13,29.3795]
["bitfinex","SOLUSD",1743646809902,82.1,119.2,119.13,82.8092]
["bitfinex","SOLUSD",1743646811203,82.1,119.2,119.16,26.0]
["bitfinex","SOLUSD",1743646811790,82.1,119.2,119.17,29.3697]
["bitfinex","SOLUSD",1743646812206,82.163,119.2,119.17,29.3697]
["bitfinex","SOLUSD",1743646815995,82.163,119.2,119.17,20.9784]
["bitfinex","SOLUSD",1743646817094,0.063,119.2,119.17,20.9784]
["bitfinex","SOLUSD",1743646823419,0.063,119.23,119.2,0.42648471]
["bitfinex","SOLUSD",1743646823717,0.063,119.23,119.21,8.6]
["bitfinex","SOLUSD",1743646824394,0.063,119.26,119.21,8.6]
["bitfinex","SOLUSD",1743646824395,0.063,119.26,119.22,0.42648471]
["bitfinex","SOLUSD",1743646824898,0.063,119.26,119.23,29.3549]
["bitfinex","SOLUSD",1743646825706,0.063,119.26,119.24,6.42488471]
["bitfinex","SOLUSD",1743646826910,0.063,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1743646828105,0.063,119.26,119.25,38.3857]
["bitfinex","SOLUSD",1743646829992,0.063,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1743646834520,0.0001,119.26,119.25,8.81218471]
["bitfinex","SOLUSD",1743646836011,0.0001,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1743646837017,0.0001,119.26,119.25,38.3857]
["bitfinex","SOLUSD",1743646839020,0.0001,119.26,119.25,8.3857]
["bitfinex","SOLUSD",1743646843126,0.0001,119.26,119.25,8.81218471]
["bitfinex","SOLUSD",1743646843425,0.063,119.29,119.26,0.42648471]
["bitfinex","SOLUSD",1743646843605,0.063,119.29,119.26,9.00648471]
["bitfinex","SOLUSD",1743646844627,0.063,119.29,119.28,26.0]
["bitfinex","SOLUSD",1743646845730,0.063,119.29,119.28,34.3836]
["bitfinex","SOLUSD",1743646846033,0.063,119.31,119.29,0.42648471]
["bitfinex","SOLUSD",1743646848034,0.063,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1743646849728,0.063,119.31,119.3,12.67175424]
["bitfinex","SOLUSD",1743646850434,0.063,119.31,119.3,13.09823895]
["bitfinex","SOLUSD",1743646850627,82.1,119.34,119.3,13.09823895]
["bitfinex","SOLUSD",1743646850838,327.08,119.36,119.3,34.05373895]
["bitfinex","SOLUSD",1743646852941,5.08721,119.35,119.3,34.05373895]
["bitfinex","SOLUSD",1743646853842,327.08,119.36,119.3,34.05373895]
["bitfinex","SOLUSD",1743646854041,327.08,119.36,119.3,64.05373895]
["bitfinex","SOLUSD",1743646856942,18.64964886,119.35,119.3,38.3822]
["bitfinex","SOLUSD",1743646857119,18.64964886,119.35,119.3,8.3822]
["bitfinex","SOLUSD",1743646857321,18.64964886,119.33,119.26,25.1738309]
["bitfinex","SOLUSD",1743646857635,18.64964886,119.31,119.27,38.3843]
["bitfinex","SOLUSD",1743646858444,18.64964886,119.31,119.27,30.0]
["bitfinex","SOLUSD",1743646858617,81.789,119.3,119.27,30.0]
["bitfinex","SOLUSD",1743646859639,100.43864886,119.29,119.27,30.0]
["bitfinex","SOLUSD",1743646860026,100.43864886,119.29,119.25,8.3856]
["bitfinex","SOLUSD",1743646860343,100.43864886,119.29,119.24,8.3864]
["bitfinex","SOLUSD",1743646860543,0.14216157,119.26,119.23,0.063]
["bitfinex","SOLUSD",1743646860726,18.64964886,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646863428,19.07613357,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646863632,49.38964307,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646863831,61.52024307,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743646864738,18.79181043,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743646864936,40.71891993,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743646865247,49.10881993,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743646866048,0.28432314,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743646866249,52.71214307,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646866550,188.61214307,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646866724,166.68503357,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646866932,188.61214307,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646867352,197.00274307,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646868946,166.68503357,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646869340,196.8605815,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646870252,197.00274307,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646871039,154.97613357,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646871443,154.54964886,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646871654,135.9,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646872550,18.64964886,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743646872756,18.64964886,119.21,119.17,0.063]
["bitfinex","SOLUSD",1743646875953,82.1,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743646877467,18.64964886,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743646878154,82.1,119.2,119.17,0.063]
["bitfinex","SOLUSD",1743646878536,18.64964886,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743646878737,101.17613357,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646879149,154.97613357,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646880354,163.36673357,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646880658,210.47384307,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646881865,401.69384307,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646882159,410.27384307,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646884141,388.06241043,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646884349,379.67181043,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646884656,345.91181043,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646884960,346.19613357,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646885161,345.91181043,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646885396,346.19613357,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743646888267,18.64964886,119.12,119.11,0.03]
["bitfinex","SOLUSD",1743646888473,135.9,119.14,119.11,0.03]
["bitfinex","SOLUSD",1743646888680,19.07613357,119.16,119.11,0.03]
["bitfinex","SOLUSD",1743646889467,18.64964886,119.16,119.11,5.5515]
["bitfinex","SOLUSD",1743646889662,135.9,119.17,119.12,29.382]
["bitfinex","SOLUSD",1743646890259,18.64964886,119.16,119.12,8.3948]
["bitfinex","SOLUSD",1743646893547,82.1,119.15,119.12,8.3948]
["bitfinex","SOLUSD",1743646893752,82.1,119.15,119.12,41.0761]
["bitfinex","SOLUSD",1743646894181,82.1,119.15,119.14,26.0]
["bitfinex","SOLUSD",1743646894358,18.64964886,119.2,119.15,26.0]
["bitfinex","SOLUSD",1743646894669,82.1,119.19,119.15,26.0]
["bitfinex","SOLUSD",1743646895676,82.1,119.19,119.16,8.392]
["bitfinex","SOLUSD",1743646897254,82.1,119.19,119.16,29.3721]
["bitfinex","SOLUSD",1743646897456,82.1,119.19,119.17,5.7114]
["bitfinex","SOLUSD",1743646898777,82.13,119.19,119.17,5.7114]
["bitfinex","SOLUSD",1743646899487,82.13,119.19,119.18,8.3906]
["bitfinex","SOLUSD",1743646903271,82.13,119.19,119.16,8.392]
["bitfinex","SOLUSD",1743646903672,82.13,119.19,119.13,8.3941]
["bitfinex","SOLUSD",1743646903673,100.74964886,119.18,119.13,8.3941]
["bitfinex","SOLUSD",1743646903872,18.64964886,119.16,119.14,38.3934]
["bitfinex","SOLUSD",1743646904077,100.74964886,119.15,119.14,30.0]
["bitfinex","SOLUSD",1743646904883,100.74964886,119.15,119.14,38.3934]
["bitfinex","SOLUSD",1743646905271,100.74964886,119.15,119.14,30.0]
["bitfinex","SOLUSD",1743646905474,100.74964886,119.15,119.13,8.3939]
["bitfinex","SOLUSD",1743646906305,100.74964886,119.15,119.12,8.4578]
["bitfinex","SOLUSD",1743646908173,82.1,119.14,119.12,8.4578]
["bitfinex","SOLUSD",1743646919882,82.1,119.17,119.12,8.4578]
["bitfinex","SOLUSD",1743646920297,18.64964886,119.16,119.12,8.4578]
["bitfinex","SOLUSD",1743646920684,18.64964886,119.16,119.12,29.445]
["bitfinex","SOLUSD",1743646921099,0.03,119.15,119.12,29.445]
["bitfinex","SOLUSD",1743646921793,0.03,119.15,119.12,28.945]
["bitfinex","SOLUSD",1743646922309,82.13,119.19,119.16,29.3721]
["bitfinex","SOLUSD",1743646922813,82.13,119.19,119.16,37.9321]
["bitfinex","SOLUSD",1743646927699,0.03,119.19,119.16,37.9321]
["bitfinex","SOLUSD",1743646929212,82.1,119.23,119.17,0.42648471]
["bitfinex","SOLUSD",1743646929582,82.1,119.23,119.18,29.3672]
["bitfinex","SOLUSD",1743646930100,82.1,119.26,119.21,31.9231]
["bitfinex","SOLUSD",1743646930299,82.1,119.26,119.21,40.4631]
["bitfinex","SOLUSD",1743646931685,82.1,119.26,119.22,29.3574]
["bitfinex","SOLUSD",1743646933102,82.13,119.26,119.22,29.3574]
["bitfinex","SOLUSD",1743646933804,0.03,119.26,119.22,71.2966]
["bitfinex","SOLUSD",1743646935012,0.03,119.26,119.22,101.2966]
["bitfinex","SOLUSD",1743646935910,0.03,119.26,119.25,26.0]
["bitfinex","SOLUSD",1743646936704,0.03,119.27,119.26,26.0]
["bitfinex","SOLUSD",1743646936891,0.03,119.27,119.26,34.54]
["bitfinex","SOLUSD",1743646937802,0.03,119.27,119.26,42.925]
["bitfinex","SOLUSD",1743646939498,0.03,119.27,119.23,8.3871]
["bitfinex","SOLUSD",1743646939714,0.03,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1743646940329,82.13,119.27,119.25,8.3857]
["bitfinex","SOLUSD",1743646942119,82.13,119.27,119.25,4.18357002]
["bitfinex","SOLUSD",1743646942509,82.13,119.27,119.24,29.3525]
["bitfinex","SOLUSD",1743646945319,82.13,119.27,119.24,33.49080145]
["bitfinex","SOLUSD",1743646945812,82.13,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743646946118,0.03,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743646949020,0.03,119.27,119.25,30.063]
["bitfinex","SOLUSD",1743646949824,0.03,119.27,119.26,8.385]
["bitfinex","SOLUSD",1743646952328,0.03,119.27,119.25,8.4487]
["bitfinex","SOLUSD",1743646959210,0.03,119.27,119.26,30.0]
["bitfinex","SOLUSD",1743646959644,0.03,119.27,119.26,38.385]
["bitfinex","SOLUSD",1743646962012,82.13,119.31,119.26,59.3476]
["bitfinex","SOLUSD",1743646963725,82.13,119.31,119.28,29.3426]
["bitfinex","SOLUSD",1743646963938,82.13,119.31,119.28,37.8626]
["bitfinex","SOLUSD",1743646967719,0.03,119.31,119.29,0.42648471]
["bitfinex","SOLUSD",1743646968939,0.03,119.31,119.3,8.3822]
["bitfinex","SOLUSD",1743646972630,0.03,119.35,119.31,0.42648471]
["bitfinex","SOLUSD",1743646972951,0.03,119.35,119.31,6.38378471]
["bitfinex","SOLUSD",1743646973315,0.03,119.35,119.33,0.42648471]
["bitfinex","SOLUSD",1743646973521,0.03,119.35,119.33,8.94648471]
["bitfinex","SOLUSD",1743646975342,0.03,119.35,119.34,8.3794]
["bitfinex","SOLUSD",1743646978636,82.163,119.38,119.34,29.3279]
["bitfinex","SOLUSD",1743646979348,82.163,119.38,119.34,67.8479]
["bitfinex","SOLUSD",1743646979726,82.163,119.38,119.34,46.8994]
["bitfinex","SOLUSD",1743646980532,82.163,119.38,119.34,16.8994]
["bitfinex","SOLUSD",1743646980930,17.9491,119.36,119.29,8.52]
["bitfinex","SOLUSD",1743646981253,101.17613357,119.35,119.31,30.0]
["bitfinex","SOLUSD",1743646981635,101.17613357,119.35,119.31,38.3809]
["bitfinex","SOLUSD",1743646981950,100.74964886,119.35,119.31,38.3809]
["bitfinex","SOLUSD",1743646982260,82.1,119.35,119.31,8.3809]
["bitfinex","SOLUSD",1743646982833,82.1,119.35,119.31,29.3347]
["bitfinex","SOLUSD",1743646983753,82.1,119.35,119.31,20.9538]
["bitfinex","SOLUSD",1743646984141,82.1,119.37,119.31,20.9538]
["bitfinex","SOLUSD",1743646985153,82.1,119.37,119.32,30.0]
["bitfinex","SOLUSD",1743646985852,82.1,119.37,119.33,8.3801]
["bitfinex","SOLUSD",1743646987463,236.64964886,119.36,119.3,8.3822]
["bitfinex","SOLUSD",1743646987664,236.64964886,119.36,119.31,30.0]
["bitfinex","SOLUSD",1743646988038,236.64964886,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1743646989251,218.0,119.36,119.32,8.3808]
["bitfinex","SOLUSD",1743646990136,218.0,119.36,119.32,29.3328]
["bitfinex","SOLUSD",1743646990659,82.163,119.38,119.32,71.2369]
["bitfinex","SOLUSD",1743646991881,0.03,119.47,119.4,26.0]
["bitfinex","SOLUSD",1743646992035,0.03,119.47,119.45,26.0]
["bitfinex","SOLUSD",1743646992239,0.03,119.47,119.43,8.5]
["bitfinex","SOLUSD",1743646992667,82.1,119.46,119.42,29.3083]
["bitfinex","SOLUSD",1743646993183,18.64964886,119.45,119.42,29.3083]
["bitfinex","SOLUSD",1743646993553,82.1,119.46,119.42,29.3083]
["bitfinex","SOLUSD",1743646994176,82.1,119.46,119.42,20.9345]
["bitfinex","SOLUSD",1743646994839,0.03,119.47,119.43,0.42648471]
["bitfinex","SOLUSD",1743646995044,82.13,119.5,119.46,26.42648471]
["bitfinex","SOLUSD",1743646995245,0.03,119.5,119.47,26.0]
["bitfinex","SOLUSD",1743646996143,0.03,119.5,119.48,8.3696]
["bitfinex","SOLUSD",1743646999264,0.03,119.5,119.48,38.3696]
["bitfinex","SOLUSD",1743646999454,53.08003213,119.52,119.48,59.2936]
["bitfinex","SOLUSD",1743646999656,18.64964886,119.54,119.48,59.2936]
["bitfinex","SOLUSD",1743646999858,53.08003213,119.53,119.48,59.2936]
["bitfinex","SOLUSD",1743647000767,71.72968099,119.52,119.48,38.3696]
["bitfinex","SOLUSD",1743647001360,71.72968099,119.52,119.48,30.0]
["bitfinex","SOLUSD",1743647002173,80.09648099,119.52,119.46,8.371]
["bitfinex","SOLUSD",1743647002757,0.42648471,119.51,119.45,16.8716]
["bitfinex","SOLUSD",1743647002962,18.64964886,119.49,119.46,30.0]
["bitfinex","SOLUSD",1743647003656,18.64964886,119.47,119.46,30.0]
["bitfinex","SOLUSD",1743647003857,0.42648471,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647004467,163.34573357,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647004668,198.2798325,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647004958,163.34573357,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647005262,154.97613357,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647005775,18.64964886,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647005977,147.6964,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743647006161,18.64964886,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743647007664,147.6964,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743647008176,82.1,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743647009174,18.64964886,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743647009175,82.1,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743647011157,82.1,119.51,119.47,8.4333]
["bitfinex","SOLUSD",1743647012084,18.64964886,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743647014569,82.1,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743647018278,82.1,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743647019077,81.98960216,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743647020294,81.98960216,119.51,119.47,30.063]
["bitfinex","SOLUSD",1743647020782,81.98960216,119.51,119.48,29.2936]
["bitfinex","SOLUSD",1743647022190,81.98960216,119.51,119.48,37.7736]
["bitfinex","SOLUSD",1743647022487,81.98960216,119.51,119.48,16.8496]
["bitfinex","SOLUSD",1743647023885,18.64964886,119.5,119.47,8.433]
["bitfinex","SOLUSD",1743647024990,81.98960216,119.51,119.47,8.433]
["bitfinex","SOLUSD",1743647025792,81.98960216,119.51,119.47,0.063]
["bitfinex","SOLUSD",1743647025988,100.63925102,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743647026209,111.58175102,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743647028073,119.94995102,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743647028882,111.58175102,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743647030690,119.95005102,119.5,119.47,0.063]
["bitfinex","SOLUSD",1743647030900,218.31608687,119.49,119.47,0.063]
["bitfinex","SOLUSD",1743647031398,81.98960216,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647033388,100.63925102,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647034182,52.55573357,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647034381,74.40234609,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647034999,76.49470975,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647037006,21.16849723,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647038014,54.64809723,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647038307,76.49470975,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647041587,21.16849723,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647041804,46.27849723,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647043290,54.64809723,119.48,119.47,0.063]
["bitfinex","SOLUSD",1743647044008,82.037,119.45,119.4,33.53637465]
["bitfinex","SOLUSD",1743647044310,82.037,119.44,119.4,33.53637465]
["bitfinex","SOLUSD",1743647049808,135.9,119.47,119.43,26.0]
["bitfinex","SOLUSD",1743647049809,82.037,119.47,119.43,26.0]
["bitfinex","SOLUSD",1743647050013,82.037,119.47,119.44,8.46]
["bitfinex","SOLUSD",1743647051295,82.037,119.47,119.45,8.3717]
["bitfinex","SOLUSD",1743647054718,82.037,119.5,119.45,29.3009]
["bitfinex","SOLUSD",1743647056408,82.037,119.5,119.46,5.4854]
["bitfinex","SOLUSD",1743647058325,82.037,119.5,119.47,29.296]
["bitfinex","SOLUSD",1743647061818,236.58664886,119.49,119.46,8.371]
["bitfinex","SOLUSD",1743647062402,217.937,119.49,119.46,29.2985]
["bitfinex","SOLUSD",1743647062606,217.937,119.49,119.46,29.3615]
["bitfinex","SOLUSD",1743647062814,217.937,119.49,119.46,8.523]
["bitfinex","SOLUSD",1743647064726,0.03,119.5,119.46,8.523]
["bitfinex","SOLUSD",1743647064933,0.03,119.5,119.47,8.3703]
["bitfinex","SOLUSD",1743647065732,0.03,119.5,119.47,29.296]
["bitfinex","SOLUSD",1743647072542,0.03,119.52,119.51,26.0]
["bitfinex","SOLUSD",1743647073413,0.03,119.52,119.51,34.3675]
["bitfinex","SOLUSD",1743647074032,12.92780185,119.56,119.52,17.8597]
["bitfinex","SOLUSD",1743647074033,1.85e-06,119.56,119.52,17.8597]
["bitfinex","SOLUSD",1743647074231,77.36993258,119.6,119.56,11.9193]
["bitfinex","SOLUSD",1743647074532,77.36993258,119.6,119.57,8.44]
["bitfinex","SOLUSD",1743647074728,77.36993258,119.6,119.55,26.0]
["bitfinex","SOLUSD",1743647075030,77.36993258,119.6,119.56,26.0]
["bitfinex","SOLUSD",1743647075237,12.18664692,119.6,119.57,41.43165612]
["bitfinex","SOLUSD",1743647075622,12.18664692,119.6,119.59,41.9394804]
["bitfinex","SOLUSD",1743647075813,0.063,119.62,119.59,42.22380354]
["bitfinex","SOLUSD",1743647076017,0.03,119.63,119.62,26.0]
["bitfinex","SOLUSD",1743647076251,0.0001,119.63,119.62,30.08082936]
["bitfinex","SOLUSD",1743647076539,0.0001,119.63,119.62,30.50731407]
["bitfinex","SOLUSD",1743647077037,0.03,119.64,119.62,30.50731407]
["bitfinex","SOLUSD",1743647077231,0.03,119.64,119.63,8.44]
["bitfinex","SOLUSD",1743647077431,0.03,119.64,119.63,8.86648471]
["bitfinex","SOLUSD",1743647077432,0.0001,119.64,119.63,8.86648471]
["bitfinex","SOLUSD",1743647077733,0.0001,119.64,119.63,17.22558471]
["bitfinex","SOLUSD",1743647078838,0.0001,119.64,119.63,33.99789958]
["bitfinex","SOLUSD",1743647080135,77.55453214,119.69,119.63,54.89559958]
["bitfinex","SOLUSD",1743647080332,77.55453214,119.68,119.63,54.89559958]
["bitfinex","SOLUSD",1743647080542,36.93470584,119.68,119.63,54.89559958]
["bitfinex","SOLUSD",1743647081236,36.93470584,119.68,119.64,17.19879958]
["bitfinex","SOLUSD",1743647081538,0.28432314,119.7,119.65,8.3577]
["bitfinex","SOLUSD",1743647081946,47.21597785,119.7,119.65,8.3577]
["bitfinex","SOLUSD",1743647082236,40.47130357,119.69,119.67,130.23884986]
["bitfinex","SOLUSD",1743647083140,21.82165471,119.69,119.67,130.23884986]
["bitfinex","SOLUSD",1743647083438,21.82165471,119.7,119.67,130.23884986]
["bitfinex","SOLUSD",1743647083636,108.61390644,119.71,119.67,130.23884986]
["bitfinex","SOLUSD",1743647083826,30.0,119.68,119.67,130.23884986]
["bitfinex","SOLUSD",1743647084617,77.07381628,119.68,119.67,143.13248626]
["bitfinex","SOLUSD",1743647084824,77.07381628,119.68,119.67,133.34178626]
["bitfinex","SOLUSD",1743647085141,96.00778828,119.68,119.67,133.34178626]
["bitfinex","SOLUSD",1743647085549,104.36338828,119.68,119.67,133.34178626]
["bitfinex","SOLUSD",1743647086745,26.0,119.65,119.61,12.8936364]
["bitfinex","SOLUSD",1743647087444,18.64964886,119.64,119.61,12.8936364]
["bitfinex","SOLUSD",1743647087648,65.58130357,119.64,119.61,12.8936364]
["bitfinex","SOLUSD",1743647088324,21.82165471,119.63,119.58,8.3623]
["bitfinex","SOLUSD",1743647088525,21.82165471,119.61,119.57,51.57454561]
["bitfinex","SOLUSD",1743647089452,0.42648471,119.61,119.57,51.57454561]
["bitfinex","SOLUSD",1743647089654,18.64964886,119.6,119.57,51.57454561]
["bitfinex","SOLUSD",1743647089858,18.64964886,119.6,119.55,14.4119]
["bitfinex","SOLUSD",1743647089859,65.58130357,119.6,119.54,8.3651]
["bitfinex","SOLUSD",1743647090059,18.64964886,119.58,119.54,8.3651]
["bitfinex","SOLUSD",1743647090433,18.64964886,119.58,119.53,8.3658]
["bitfinex","SOLUSD",1743647092466,7.2964261,119.62,119.51,8.4302]
["bitfinex","SOLUSD",1743647092652,21.96381628,119.62,119.52,15.84468064]
["bitfinex","SOLUSD",1743647092834,21.82165471,119.62,119.53,8.3661]
["bitfinex","SOLUSD",1743647093032,18.79181043,119.61,119.53,29.2813]
["bitfinex","SOLUSD",1743647093451,0.28432314,119.61,119.53,29.2813]
["bitfinex","SOLUSD",1743647093665,0.42648471,119.61,119.53,29.2813]
["bitfinex","SOLUSD",1743647094148,11.7665,119.7,119.57,26.14216157]
["bitfinex","SOLUSD",1743647094335,11.7665,119.7,119.61,0.14216157]
["bitfinex","SOLUSD",1743647094527,33.4623,119.73,119.63,26.0]
["bitfinex","SOLUSD",1743647094726,21.82165471,119.72,119.64,8.44]
["bitfinex","SOLUSD",1743647094934,0.03,119.68,119.64,8.44]
["bitfinex","SOLUSD",1743647096245,0.03,119.68,119.65,21.2513364]
["bitfinex","SOLUSD",1743647096942,0.03,119.68,119.65,8.3577]
["bitfinex","SOLUSD",1743647097255,0.28432314,119.7,119.65,8.3577]
["bitfinex","SOLUSD",1743647098650,53.64137581,119.71,119.65,8.3577]
["bitfinex","SOLUSD",1743647099039,0.03,119.68,119.65,21.2513364]
["bitfinex","SOLUSD",1743647100562,0.03,119.68,119.65,42.1455364]
["bitfinex","SOLUSD",1743647100939,0.03,119.68,119.65,21.2513364]
["bitfinex","SOLUSD",1743647101139,18.64964886,119.67,119.66,12.8936364]
["bitfinex","SOLUSD",1743647101338,26.42648471,119.67,119.66,12.8936364]
["bitfinex","SOLUSD",1743647101951,61.27605009,119.67,119.63,8.3588]
["bitfinex","SOLUSD",1743647102542,26.42648471,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743647102742,0.42648471,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743647103258,25.53648471,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743647104365,25.53648471,119.67,119.61,0.063]
["bitfinex","SOLUSD",1743647104366,44.18613357,119.66,119.61,8.4235]
["bitfinex","SOLUSD",1743647105057,79.03569895,119.66,119.61,8.4235]
["bitfinex","SOLUSD",1743647105361,79.03569895,119.66,119.61,0.063]
["bitfinex","SOLUSD",1743647106253,44.18613357,119.66,119.61,0.063]
["bitfinex","SOLUSD",1743647106441,52.54323357,119.66,119.61,0.063]
["bitfinex","SOLUSD",1743647106642,87.39279895,119.66,119.61,0.063]
["bitfinex","SOLUSD",1743647108347,68.31726538,119.65,119.61,0.063]
["bitfinex","SOLUSD",1743647109863,44.18613357,119.64,119.61,0.063]
["bitfinex","SOLUSD",1743647110065,26.0,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647110282,105.03569895,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647110593,70.18613357,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647111271,105.03569895,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647112169,143.39549895,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647113264,30.0,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647113468,78.29639016,119.65,119.61,0.063]
["bitfinex","SOLUSD",1743647114063,78.29639016,119.65,119.56,29.274]
["bitfinex","SOLUSD",1743647114264,19.07613357,119.64,119.56,29.274]
["bitfinex","SOLUSD",1743647114571,53.92569895,119.64,119.56,29.274]
["bitfinex","SOLUSD",1743647115449,19.07613357,119.64,119.56,29.274]
["bitfinex","SOLUSD",1743647116071,19.07613357,119.62,119.56,8.364]
["bitfinex","SOLUSD",1743647116768,8.42,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743647117176,19.07613357,119.62,119.56,8.364]
["bitfinex","SOLUSD",1743647118274,19.07613357,119.62,119.56,29.274]
["bitfinex","SOLUSD",1743647119557,8.42,119.63,119.56,29.274]
["bitfinex","SOLUSD",1743647120980,19.07613357,119.62,119.56,29.274]
["bitfinex","SOLUSD",1743647121559,8.42,119.63,119.56,29.274]
["bitfinex","SOLUSD",1743647121963,18.933972,119.64,119.56,29.274]
["bitfinex","SOLUSD",1743647122279,78.29639016,119.65,119.57,5.6965]
["bitfinex","SOLUSD",1743647122954,78.29639016,119.65,119.58,29.2691]
["bitfinex","SOLUSD",1743647123159,25.11,119.64,119.58,29.2691]
["bitfinex","SOLUSD",1743647123474,78.29639016,119.65,119.58,29.2691]
["bitfinex","SOLUSD",1743647128485,0.03,119.68,119.61,6.4287]
["bitfinex","SOLUSD",1743647130789,0.03,119.68,119.62,29.2593]
["bitfinex","SOLUSD",1743647131680,19.10613357,119.68,119.62,29.2593]
["bitfinex","SOLUSD",1743647131885,40.90817192,119.68,119.62,8.3598]
["bitfinex","SOLUSD",1743647132784,49.26397192,119.68,119.62,8.3598]
["bitfinex","SOLUSD",1743647132988,21.80203835,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743647133190,25.11,119.66,119.62,8.3598]
["bitfinex","SOLUSD",1743647134475,21.83203835,119.68,119.62,8.3598]
["bitfinex","SOLUSD",1743647134894,44.18613357,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743647135095,66.01817192,119.67,119.62,8.3598]
["bitfinex","SOLUSD",1743647136294,74.37517192,119.67,119.61,6.4917]
["bitfinex","SOLUSD",1743647136599,65.98817192,119.65,119.61,0.063]
["bitfinex","SOLUSD",1743647137897,30.0,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647138283,38.3598,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647139383,82.54593357,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647139587,104.34797192,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647142187,104.84797192,119.62,119.61,0.063]
["bitfinex","SOLUSD",1743647143481,51.11,119.59,119.56,0.063]
["bitfinex","SOLUSD",1743647143687,26.0,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743647144784,74.35147192,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743647146503,74.85147192,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743647146706,74.35147192,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743647147589,51.11,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743647147817,70.18613357,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647148016,45.07613357,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647148611,26.0,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647151409,53.44293357,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647151610,75.24497192,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647152995,100.35497192,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647156097,40.59384878,119.55,119.51,0.063]
["bitfinex","SOLUSD",1743647156416,0.28432314,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743647156589,26.0,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647157695,45.07613357,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647158207,70.18613357,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647158603,26.0,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647159994,100.35497192,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743647160208,100.35497192,119.52,119.49,0.063]
["bitfinex","SOLUSD",1743647160209,121.27197192,119.52,119.49,0.063]
["bitfinex","SOLUSD",1743647160404,0.42648471,119.51,119.49,0.063]
["bitfinex","SOLUSD",1743647160609,82.1,119.54,119.49,0.063]
["bitfinex","SOLUSD",1743647161290,82.1,119.54,119.5,5.9665]
["bitfinex","SOLUSD",1743647162010,90.4656,119.54,119.5,5.9665]
["bitfinex","SOLUSD",1743647163301,82.1,119.54,119.5,14.3346]
["bitfinex","SOLUSD",1743647164405,90.4654,119.54,119.5,5.9665]
["bitfinex","SOLUSD",1743647165218,90.4654,119.54,119.5,14.3346]
["bitfinex","SOLUSD",1743647165413,82.1,119.54,119.5,14.3346]
["bitfinex","SOLUSD",1743647165809,90.4654,119.54,119.5,14.3346]
["bitfinex","SOLUSD",1743647166317,90.4654,119.54,119.5,5.9665]
["bitfinex","SOLUSD",1743647166817,90.4654,119.54,119.5,14.3346]
["bitfinex","SOLUSD",1743647167121,90.4654,119.54,119.5,5.9665]
["bitfinex","SOLUSD",1743647167324,90.4654,119.54,119.5,14.3346]
["bitfinex","SOLUSD",1743647167500,82.1,119.54,119.5,14.3346]
["bitfinex","SOLUSD",1743647167696,0.03,119.56,119.5,14.3346]
["bitfinex","SOLUSD",1743647167913,0.03,119.56,119.5,22.7346]
["bitfinex","SOLUSD",1743647168802,0.03,119.56,119.5,43.6551]
["bitfinex","SOLUSD",1743647169922,0.03,119.56,119.52,6.3565]
["bitfinex","SOLUSD",1743647170919,0.03,119.56,119.53,8.3661]
["bitfinex","SOLUSD",1743647177724,0.03,119.56,119.53,29.2813]
["bitfinex","SOLUSD",1743647178226,0.03,119.56,119.53,35.92706903]
["bitfinex","SOLUSD",1743647178935,0.03,119.56,119.53,29.2813]
["bitfinex","SOLUSD",1743647182532,0.03,119.56,119.55,8.3647]
["bitfinex","SOLUSD",1743647182738,0.03,119.56,119.55,14.9099]
["bitfinex","SOLUSD",1743647190840,0.03,119.56,119.55,6.5452]
["bitfinex","SOLUSD",1743647191055,26.03,119.56,119.55,6.5452]
["bitfinex","SOLUSD",1743647191440,0.03,119.56,119.55,14.9099]
["bitfinex","SOLUSD",1743647191736,0.03,119.56,119.55,6.5452]
["bitfinex","SOLUSD",1743647194642,92.01817192,119.56,119.55,6.5452]
["bitfinex","SOLUSD",1743647194846,0.03,119.56,119.55,6.5452]
["bitfinex","SOLUSD",1743647195030,80.8806663,119.58,119.55,6.5452]
["bitfinex","SOLUSD",1743647195230,111.04530465,119.58,119.55,6.5452]
["bitfinex","SOLUSD",1743647195431,102.68270465,119.58,119.55,6.5452]
["bitfinex","SOLUSD",1743647195631,80.8806663,119.58,119.55,6.5452]
["bitfinex","SOLUSD",1743647195833,80.59634316,119.58,119.55,6.5452]
["bitfinex","SOLUSD",1743647196341,8.64572314,119.6,119.55,14.9097]
["bitfinex","SOLUSD",1743647196542,19.07613357,119.6,119.55,14.9097]
["bitfinex","SOLUSD",1743647196730,30.16273835,119.61,119.55,14.9097]
["bitfinex","SOLUSD",1743647197446,455.63009194,119.62,119.55,14.9097]
["bitfinex","SOLUSD",1743647197650,26.0,119.59,119.55,14.9097]
["bitfinex","SOLUSD",1743647198450,8.3609,119.61,119.55,8.3645]
["bitfinex","SOLUSD",1743647198646,13.08746584,119.63,119.56,1.7202]
["bitfinex","SOLUSD",1743647198947,382.25855542,119.65,119.56,1.7202]
["bitfinex","SOLUSD",1743647198948,13.08746584,119.64,119.56,1.7202]
["bitfinex","SOLUSD",1743647199841,13.08746584,119.64,119.58,1.6155]
["bitfinex","SOLUSD",1743647200042,13.08746584,119.64,119.59,1.6155]
["bitfinex","SOLUSD",1743647200751,13.08746584,119.64,119.59,5.80389939]
["bitfinex","SOLUSD",1743647200942,352.09861707,119.65,119.59,5.80389939]
["bitfinex","SOLUSD",1743647200943,326.1,119.65,119.59,5.80389939]
["bitfinex","SOLUSD",1743647201855,326.1,119.65,119.6,8.3612]
["bitfinex","SOLUSD",1743647202051,326.1,119.65,119.61,1.5978]
["bitfinex","SOLUSD",1743647203743,356.25983835,119.65,119.61,1.5978]
["bitfinex","SOLUSD",1743647204057,21.80203835,119.64,119.61,1.5978]
["bitfinex","SOLUSD",1743647204448,356.25983835,119.65,119.61,1.5978]
["bitfinex","SOLUSD",1743647206162,334.4578,119.65,119.61,1.5978]
["bitfinex","SOLUSD",1743647206562,334.4878,119.65,119.61,1.5978]
["bitfinex","SOLUSD",1743647206768,326.13,119.65,119.61,9.9581]
["bitfinex","SOLUSD",1743647206970,334.4877,119.65,119.61,1.5978]
["bitfinex","SOLUSD",1743647207459,356.28973835,119.65,119.61,1.5978]
["bitfinex","SOLUSD",1743647207657,21.80203835,119.64,119.61,1.5978]
["bitfinex","SOLUSD",1743647207863,356.28973835,119.65,119.61,1.5978]
["bitfinex","SOLUSD",1743647208060,21.80203835,119.63,119.61,1.5978]
["bitfinex","SOLUSD",1743647208259,40.87817192,119.62,119.61,1.5978]
["bitfinex","SOLUSD",1743647208562,74.36817192,119.62,119.61,1.5978]
["bitfinex","SOLUSD",1743647209467,82.72797192,119.62,119.61,1.5978]
["bitfinex","SOLUSD",1743647209640,82.72797192,119.62,119.56,8.3638]
["bitfinex","SOLUSD",1743647209641,26.0,119.55,119.51,1.7838]
["bitfinex","SOLUSD",1743647209964,34.36,119.55,119.51,1.7838]
["bitfinex","SOLUSD",1743647210343,26.0,119.55,119.51,10.1512]
["bitfinex","SOLUSD",1743647210548,8.38,119.56,119.51,8.4304]
["bitfinex","SOLUSD",1743647210743,26.0,119.57,119.52,1.7131]
["bitfinex","SOLUSD",1743647211667,88.95774316,119.6,119.54,1.7131]
["bitfinex","SOLUSD",1743647211866,8.3614,119.6,119.54,1.7131]
["bitfinex","SOLUSD",1743647212168,38.52273835,119.61,119.54,1.7131]
["bitfinex","SOLUSD",1743647212369,16.7207,119.61,119.54,1.7131]
["bitfinex","SOLUSD",1743647212562,13.08746584,119.62,119.57,1.6605]
["bitfinex","SOLUSD",1743647212756,13.08746584,119.62,119.58,1.6605]
["bitfinex","SOLUSD",1743647213266,13.08746584,119.64,119.58,1.6605]
["bitfinex","SOLUSD",1743647213567,13.08746584,119.64,119.6,1.6123]
["bitfinex","SOLUSD",1743647213875,13.08746584,119.64,119.61,1.6123]
["bitfinex","SOLUSD",1743647215164,26.02861707,119.65,119.63,1.6123]
["bitfinex","SOLUSD",1743647215165,0.03,119.65,119.63,1.6123]
["bitfinex","SOLUSD",1743647215549,0.03,119.65,119.64,9.9707]
["bitfinex","SOLUSD",1743647218067,0.03,119.65,119.64,1.6123]
["bitfinex","SOLUSD",1743647218663,0.03,119.65,119.64,9.9707]
["bitfinex","SOLUSD",1743647220554,0.03,119.65,119.64,1.6123]
["bitfinex","SOLUSD",1743647230687,46.94203835,119.65,119.64,1.6123]
["bitfinex","SOLUSD",1743647231773,55.29973835,119.65,119.64,1.6123]
["bitfinex","SOLUSD",1743647233190,74.37587192,119.65,119.64,1.6123]
["bitfinex","SOLUSD",1743647233361,82.73587192,119.65,119.64,1.6123]
["bitfinex","SOLUSD",1743647234474,82.73587192,119.65,119.59,1.6373]
["bitfinex","SOLUSD",1743647234475,70.18613357,119.6,119.59,1.6373]
["bitfinex","SOLUSD",1743647235358,78.54733357,119.6,119.59,1.6373]
["bitfinex","SOLUSD",1743647236062,34.3605,119.61,119.59,1.6373]
["bitfinex","SOLUSD",1743647236263,26.0,119.61,119.59,1.6373]
["bitfinex","SOLUSD",1743647236477,82.1,119.64,119.59,8.3617]
["bitfinex","SOLUSD",1743647236780,82.1,119.64,119.6,1.55]
["bitfinex","SOLUSD",1743647237374,107.21,119.64,119.6,1.55]
["bitfinex","SOLUSD",1743647237578,107.21,119.64,119.6,9.911]
["bitfinex","SOLUSD",1743647238080,115.5684,119.64,119.6,9.911]
["bitfinex","SOLUSD",1743647239980,115.5684,119.64,119.6,1.55]
["bitfinex","SOLUSD",1743647240661,115.5684,119.64,119.6,9.9111]
["bitfinex","SOLUSD",1743647241476,107.21,119.64,119.6,9.9111]
["bitfinex","SOLUSD",1743647241671,44.18613357,119.63,119.6,1.55]
["bitfinex","SOLUSD",1743647243795,52.54523357,119.63,119.6,1.55]
["bitfinex","SOLUSD",1743647245084,74.34727192,119.63,119.6,1.55]
["bitfinex","SOLUSD",1743647245290,52.54523357,119.63,119.6,1.55]
["bitfinex","SOLUSD",1743647245703,44.18613357,119.63,119.6,1.55]
["bitfinex","SOLUSD",1743647246167,19.07613357,119.63,119.6,1.55]
["bitfinex","SOLUSD",1743647246694,107.24,119.64,119.6,9.9108]
["bitfinex","SOLUSD",1743647246905,82.13,119.64,119.61,1.5427]
["bitfinex","SOLUSD",1743647248272,82.13,119.64,119.61,9.903]
["bitfinex","SOLUSD",1743647249379,0.03,119.64,119.62,1.6482]
["bitfinex","SOLUSD",1743647249971,0.03,119.64,119.63,8.3591]
["bitfinex","SOLUSD",1743647250171,0.03,119.64,119.63,10.0073]
["bitfinex","SOLUSD",1743647264002,0.03,119.64,119.63,18.3473]
["bitfinex","SOLUSD",1743647264406,0.0001,119.66,119.65,52.74534886]
["bitfinex","SOLUSD",1743647264602,0.03,119.68,119.66,1.5378]
["bitfinex","SOLUSD",1743647265410,0.03,119.74,119.68,1.581]
["bitfinex","SOLUSD",1743647265609,0.03,119.74,119.69,8.34]
["bitfinex","SOLUSD",1743647265920,0.03,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1743647266092,0.03,119.74,119.72,1.6029]
["bitfinex","SOLUSD",1743647266295,0.03,119.74,119.73,1.6029]
["bitfinex","SOLUSD",1743647267910,0.03,119.74,119.73,9.955]
["bitfinex","SOLUSD",1743647268701,0.03,119.74,119.73,1.6029]
["bitfinex","SOLUSD",1743647272219,0.03,119.74,119.73,9.955]
["bitfinex","SOLUSD",1743647273795,0.03,119.74,119.73,1.6029]
["bitfinex","SOLUSD",1743647275910,0.03,119.74,119.73,9.955]
["bitfinex","SOLUSD",1743647276112,0.03,119.74,119.73,1.6029]
["bitfinex","SOLUSD",1743647276325,0.006,119.74,119.73,1.6029]
["bitfinex","SOLUSD",1743647277299,0.006,119.74,119.73,9.955]
["bitfinex","SOLUSD",1743647277823,0.006,119.74,119.73,1.6029]
["bitfinex","SOLUSD",1743647280723,0.006,119.74,119.73,9.955]
["bitfinex","SOLUSD",1743647281025,0.006,119.74,119.73,18.275]
["bitfinex","SOLUSD",1743647281201,0.006,119.74,119.73,36.92464886]
["bitfinex","SOLUSD",1743647283820,0.006,119.74,119.73,18.275]
["bitfinex","SOLUSD",1743647284326,0.006,119.74,119.73,9.955]
["bitfinex","SOLUSD",1743647287131,0.006,119.74,119.73,1.6029]
["bitfinex","SOLUSD",1743647293935,19.08213357,119.74,119.73,1.6029]
["bitfinex","SOLUSD",1743647294136,27.40213357,119.74,119.73,1.6029]
["bitfinex","SOLUSD",1743647294431,0.006,119.74,119.73,9.955]
["bitfinex","SOLUSD",1743647294817,0.03,119.76,119.74,1.6315]
["bitfinex","SOLUSD",1743647295224,0.03,119.76,119.75,8.3507]
["bitfinex","SOLUSD",1743647295430,0.03,119.76,119.75,9.9822]
["bitfinex","SOLUSD",1743647301527,0.03,119.76,119.75,36.93184886]
["bitfinex","SOLUSD",1743647301841,0.03,119.76,119.75,18.2822]
["bitfinex","SOLUSD",1743647309854,0.03,119.78,119.77,27.5724]
["bitfinex","SOLUSD",1743647311222,0.03,119.78,119.77,35.9217]
["bitfinex","SOLUSD",1743647313024,14.81226157,119.85,119.77,34.3493]
["bitfinex","SOLUSD",1743647313264,325.63,119.86,119.78,1.6336]
["bitfinex","SOLUSD",1743647313931,333.9731,119.86,119.78,1.6336]
["bitfinex","SOLUSD",1743647315148,333.9731,119.86,119.79,8.3479]
["bitfinex","SOLUSD",1743647318550,8.3731,119.86,119.79,8.3479]
["bitfinex","SOLUSD",1743647318850,27.42053357,119.85,119.78,9.9819]
["bitfinex","SOLUSD",1743647319335,52.53053357,119.85,119.78,9.9819]
["bitfinex","SOLUSD",1743647319723,27.42053357,119.85,119.78,9.9819]
["bitfinex","SOLUSD",1743647320042,8.373,119.86,119.78,9.9819]
["bitfinex","SOLUSD",1743647321051,22.27340278,119.86,119.78,9.9819]
["bitfinex","SOLUSD",1743647321347,26.14216157,119.82,119.78,1.6336]
["bitfinex","SOLUSD",1743647323446,18.933972,119.81,119.78,1.6336]
["bitfinex","SOLUSD",1743647323850,6.4809,119.86,119.78,9.9821]
["bitfinex","SOLUSD",1743647324038,26.0,119.83,119.78,9.9821]
["bitfinex","SOLUSD",1743647324350,26.0,119.83,119.78,30.8536]
["bitfinex","SOLUSD",1743647325352,26.0,119.83,119.78,9.9821]
["bitfinex","SOLUSD",1743647325535,26.0,119.83,119.78,10.0451]
["bitfinex","SOLUSD",1743647326861,34.3451,119.83,119.78,10.0451]
["bitfinex","SOLUSD",1743647328033,0.42648471,119.84,119.78,10.0451]
["bitfinex","SOLUSD",1743647329636,8.374,119.85,119.79,1.5875]
["bitfinex","SOLUSD",1743647329944,27.02364886,119.85,119.79,1.5875]
["bitfinex","SOLUSD",1743647330949,27.02364886,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743647331151,18.67964886,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743647331336,27.02334886,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743647332064,8.3737,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743647332439,0.03,119.85,119.8,8.3472]
["bitfinex","SOLUSD",1743647332640,0.03,119.85,119.81,1.6291]
["bitfinex","SOLUSD",1743647333051,8.3738,119.85,119.81,1.6291]
["bitfinex","SOLUSD",1743647333763,8.3738,119.85,119.81,9.9756]
["bitfinex","SOLUSD",1743647334059,0.03,119.85,119.81,9.9756]
["bitfinex","SOLUSD",1743647336255,0.03,119.85,119.82,1.5381]
["bitfinex","SOLUSD",1743647337154,0.03,119.85,119.83,8.3451]
["bitfinex","SOLUSD",1743647338750,0.03,119.85,119.84,1.5179]
["bitfinex","SOLUSD",1743647339351,0.03,119.85,119.84,9.8623]
["bitfinex","SOLUSD",1743647343458,0.03,119.85,119.84,1.5179]
["bitfinex","SOLUSD",1743647343653,0.03,119.85,119.84,9.8623]
["bitfinex","SOLUSD",1743647344972,82.1,119.93,119.85,1.5574]
["bitfinex","SOLUSD",1743647345150,18.79181043,119.93,119.88,1.5574]
["bitfinex","SOLUSD",1743647345550,8.3379,119.94,119.89,8.3409]
["bitfinex","SOLUSD",1743647345751,104.28040278,119.95,119.89,8.3409]
["bitfinex","SOLUSD",1743647345752,98.7171,119.95,119.89,8.3409]
["bitfinex","SOLUSD",1743647345957,8.3371,119.95,119.89,8.3409]
["bitfinex","SOLUSD",1743647347558,47.18517478,119.96,119.89,8.3409]
["bitfinex","SOLUSD",1743647347759,33.14261043,119.96,119.9,1.5913]
["bitfinex","SOLUSD",1743647348066,24.80631043,119.96,119.9,1.5913]
["bitfinex","SOLUSD",1743647348450,6.0145,119.96,119.9,1.5913]
["bitfinex","SOLUSD",1743647349365,6.0145,119.96,119.91,8.3395]
["bitfinex","SOLUSD",1743647349663,347.53610278,119.97,119.91,8.3395]
["bitfinex","SOLUSD",1743647349871,333.6357,119.97,119.92,1.6502]
["bitfinex","SOLUSD",1743647351475,333.6357,119.97,119.92,9.9887]
["bitfinex","SOLUSD",1743647351476,8.3357,119.97,119.92,9.9887]
["bitfinex","SOLUSD",1743647352470,41.31133635,119.98,119.92,9.9887]
["bitfinex","SOLUSD",1743647352855,0.42648471,119.98,119.92,9.9887]
["bitfinex","SOLUSD",1743647353055,27.41093357,119.98,119.92,9.9887]
["bitfinex","SOLUSD",1743647354068,8.3341,119.99,119.93,1.6621]
["bitfinex","SOLUSD",1743647354264,22.23450278,119.99,119.93,1.6621]
["bitfinex","SOLUSD",1743647355879,22.23450278,119.99,119.93,10.0]
["bitfinex","SOLUSD",1743647363077,22.26450278,119.99,119.93,10.0]
["bitfinex","SOLUSD",1743647363279,13.90040278,119.98,119.93,1.6621]
["bitfinex","SOLUSD",1743647363455,19.07613357,119.97,119.93,1.6621]
["bitfinex","SOLUSD",1743647364175,8.3361,119.96,119.93,1.6621]
["bitfinex","SOLUSD",1743647367768,22.23650278,119.96,119.93,1.6621]
["bitfinex","SOLUSD",1743647368171,19.07613357,119.95,119.93,1.6621]
["bitfinex","SOLUSD",1743647368374,32.97653635,119.95,119.93,1.6621]
["bitfinex","SOLUSD",1743647368774,27.41363357,119.94,119.93,1.6621]
["bitfinex","SOLUSD",1743647369861,41.31403635,119.94,119.93,1.6621]
["bitfinex","SOLUSD",1743647371861,27.41363357,119.94,119.93,1.6621]
["bitfinex","SOLUSD",1743647372457,66.37403635,119.94,119.93,1.6621]
["bitfinex","SOLUSD",1743647372975,66.37403635,119.94,119.87,8.3419]
["bitfinex","SOLUSD",1743647373172,44.13613357,119.93,119.87,8.3419]
["bitfinex","SOLUSD",1743647373387,19.07613357,119.93,119.87,8.3419]
["bitfinex","SOLUSD",1743647373977,19.07613357,119.94,119.87,8.3419]
["bitfinex","SOLUSD",1743647374386,19.07613357,119.94,119.87,20.8559]
["bitfinex","SOLUSD",1743647374677,19.10613357,119.94,119.87,20.8559]
["bitfinex","SOLUSD",1743647375378,27.44373357,119.94,119.87,20.8559]
["bitfinex","SOLUSD",1743647375786,19.10613357,119.94,119.87,20.8559]
["bitfinex","SOLUSD",1743647376588,0.03,119.94,119.87,20.8559]
["bitfinex","SOLUSD",1743647377081,0.03,119.94,119.9,26.0]
["bitfinex","SOLUSD",1743647377876,0.03,119.94,119.9,34.26]
["bitfinex","SOLUSD",1743647378473,0.03,119.94,119.91,8.3395]
["bitfinex","SOLUSD",1743647380068,0.03,119.94,119.91,29.1884]
["bitfinex","SOLUSD",1743647380270,0.03,119.94,119.91,8.3395]
["bitfinex","SOLUSD",1743647382693,0.03,119.94,119.9,8.3399]
["bitfinex","SOLUSD",1743647382892,44.16613357,119.94,119.88,8.3416]
["bitfinex","SOLUSD",1743647383190,44.16613357,119.94,119.89,30.0]
["bitfinex","SOLUSD",1743647383592,44.16613357,119.94,119.88,8.3416]
["bitfinex","SOLUSD",1743647384387,19.10613357,119.94,119.88,8.3416]
["bitfinex","SOLUSD",1743647384874,0.03,119.94,119.88,8.3416]
["bitfinex","SOLUSD",1743647385080,0.03,119.94,119.88,29.1957]
["bitfinex","SOLUSD",1743647390595,0.03,119.94,119.88,8.3416]
["bitfinex","SOLUSD",1743647391577,19.07613357,119.93,119.88,8.3416]
["bitfinex","SOLUSD",1743647391978,58.03653635,119.93,119.87,16.582]
["bitfinex","SOLUSD",1743647392590,58.03653635,119.93,119.87,8.342]
["bitfinex","SOLUSD",1743647392986,8.3388,119.92,119.86,8.406]
["bitfinex","SOLUSD",1743647393799,19.07613357,119.91,119.86,8.406]
["bitfinex","SOLUSD",1743647394489,19.07613357,119.91,119.86,0.063]
["bitfinex","SOLUSD",1743647394490,58.03653635,119.91,119.86,0.063]
["bitfinex","SOLUSD",1743647395185,19.07613357,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743647395699,19.07613357,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647396391,58.03653635,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647397396,66.37883635,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647401908,52.47843357,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647402197,18.79181043,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647402399,19.07613357,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647402701,18.79181043,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647402901,19.07613357,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647403102,18.79181043,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647403512,19.07613357,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647403679,18.933972,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647403885,44.13613357,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647405099,66.37883635,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647405404,52.47843357,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647405578,66.37883635,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647405783,148.47883635,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647406786,66.37883635,119.87,119.86,1.6958]
["bitfinex","SOLUSD",1743647407403,0.14216157,119.81,119.78,6.143]
["bitfinex","SOLUSD",1743647407702,58.03653635,119.81,119.78,0.063]
["bitfinex","SOLUSD",1743647407913,25.06,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743647408201,13.90040278,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743647408400,115.07653635,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743647408921,123.31653635,119.79,119.78,0.063]
["bitfinex","SOLUSD",1743647409082,19.07613357,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647409281,41.32723635,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647409584,0.28432314,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743647409789,19.07613357,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743647410511,19.07613357,119.77,119.75,1.6282]
["bitfinex","SOLUSD",1743647411116,115.07653635,119.76,119.75,1.6282]
["bitfinex","SOLUSD",1743647411284,123.42653635,119.76,119.75,1.6282]
["bitfinex","SOLUSD",1743647411481,130.09692699,119.76,119.75,1.6282]
["bitfinex","SOLUSD",1743647411691,137.96704132,119.76,119.75,1.6282]
["bitfinex","SOLUSD",1743647411901,137.96704132,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743647411902,101.17613357,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647412092,40.84665068,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647412806,0.42648471,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647413028,19.07613357,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647413331,0.28432314,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647413602,2.08812147,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743647413782,0.14216157,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743647413983,18.79181043,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743647414206,0.28432314,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743647414991,0.14216157,119.76,119.75,1.5732]
["bitfinex","SOLUSD",1743647415490,0.28432314,119.76,119.75,1.5732]
["bitfinex","SOLUSD",1743647415890,18.58052765,119.78,119.77,1.6284]
["bitfinex","SOLUSD",1743647416109,18.86485079,119.78,119.77,1.6284]
["bitfinex","SOLUSD",1743647416286,18.58052765,119.78,119.77,1.6284]
["bitfinex","SOLUSD",1743647416493,37.37233808,119.78,119.77,1.6284]
["bitfinex","SOLUSD",1743647416719,67.77577833,119.78,119.77,1.6284]
["bitfinex","SOLUSD",1743647417593,18.58052765,119.78,119.77,1.6284]
["bitfinex","SOLUSD",1743647418112,18.58052765,119.78,119.77,9.9777]
["bitfinex","SOLUSD",1743647418313,15.24732765,119.78,119.77,16.4289]
["bitfinex","SOLUSD",1743647418515,13.58072765,119.78,119.77,16.4289]
["bitfinex","SOLUSD",1743647418695,10.24752765,119.78,119.77,16.4289]
["bitfinex","SOLUSD",1743647418891,8.58092765,119.78,119.77,16.4289]
["bitfinex","SOLUSD",1743647419210,6.91432765,119.78,119.77,16.4289]
["bitfinex","SOLUSD",1743647420613,19.07613357,119.84,119.77,16.4289]
["bitfinex","SOLUSD",1743647420801,19.07613357,119.84,119.77,37.3022]
["bitfinex","SOLUSD",1743647421112,49.19125068,119.84,119.77,16.4289]
["bitfinex","SOLUSD",1743647421318,0.28432314,119.79,119.77,8.0796]
["bitfinex","SOLUSD",1743647422513,0.28432314,119.79,119.74,16.2079]
["bitfinex","SOLUSD",1743647423498,0.28432314,119.79,119.74,37.0864]
["bitfinex","SOLUSD",1743647424618,82.1,119.8,119.74,37.0864]
["bitfinex","SOLUSD",1743647427226,0.14216157,119.81,119.74,37.0864]
["bitfinex","SOLUSD",1743647430245,21.77051711,119.83,119.74,37.0864]
["bitfinex","SOLUSD",1743647430246,19.07613357,119.83,119.74,37.0864]
["bitfinex","SOLUSD",1743647431646,0.28432314,119.81,119.74,37.0864]
["bitfinex","SOLUSD",1743647433525,0.28432314,119.79,119.74,37.0864]
["bitfinex","SOLUSD",1743647435531,26.0,119.83,119.74,37.0864]
["bitfinex","SOLUSD",1743647435731,0.28432314,119.82,119.77,26.0]
["bitfinex","SOLUSD",1743647436526,0.28432314,119.82,119.78,8.3486]
["bitfinex","SOLUSD",1743647437717,0.28432314,119.84,119.78,8.3486]
["bitfinex","SOLUSD",1743647438219,0.28432314,119.84,119.78,29.2201]
["bitfinex","SOLUSD",1743647438437,0.28432314,119.84,119.78,37.4601]
["bitfinex","SOLUSD",1743647439048,18.79181043,119.83,119.78,8.3486]
["bitfinex","SOLUSD",1743647439239,0.28432314,119.82,119.78,8.3486]
["bitfinex","SOLUSD",1743647439649,0.28432314,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1743647439825,22.05484025,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1743647440235,22.05484025,119.82,119.74,36.9747]
["bitfinex","SOLUSD",1743647440445,0.28432314,119.8,119.75,8.3507]
["bitfinex","SOLUSD",1743647440754,0.28432314,119.8,119.75,29.2275]
["bitfinex","SOLUSD",1743647441454,103.87051711,119.84,119.75,29.2275]
["bitfinex","SOLUSD",1743647441656,0.42648471,119.83,119.75,29.2275]
["bitfinex","SOLUSD",1743647442123,0.28432314,119.83,119.75,29.2275]
["bitfinex","SOLUSD",1743647442455,0.42648471,119.83,119.75,29.2275]
["bitfinex","SOLUSD",1743647442748,0.28432314,119.83,119.78,26.0]
["bitfinex","SOLUSD",1743647442955,2.08645216,119.82,119.78,34.24]
["bitfinex","SOLUSD",1743647443653,2.08645216,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1743647444150,0.28432314,119.83,119.79,8.3479]
["bitfinex","SOLUSD",1743647444350,0.28432314,119.83,119.79,29.2177]
["bitfinex","SOLUSD",1743647445834,82.1,119.86,119.79,37.0517]
["bitfinex","SOLUSD",1743647446046,18.79181043,119.86,119.79,37.0517]
["bitfinex","SOLUSD",1743647446352,0.03,119.83,119.79,37.0517]
["bitfinex","SOLUSD",1743647447761,0.03,119.83,119.82,34.3458]
["bitfinex","SOLUSD",1743647448428,0.03,119.83,119.82,38.41944722]
["bitfinex","SOLUSD",1743647449734,0.03,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1743647449949,0.03,119.87,119.85,8.24]
["bitfinex","SOLUSD",1743647451132,0.03,119.87,119.86,8.343]
["bitfinex","SOLUSD",1743647457260,0.03,119.87,119.84,29.2055]
["bitfinex","SOLUSD",1743647457470,0.03,119.87,119.86,8.22]
["bitfinex","SOLUSD",1743647459361,0.03,119.87,119.86,16.563]
["bitfinex","SOLUSD",1743647459854,0.03,119.87,119.86,8.343]
["bitfinex","SOLUSD",1743647460655,0.03,119.87,119.84,8.3444]
["bitfinex","SOLUSD",1743647460845,19.10613357,119.87,119.8,87.993]
["bitfinex","SOLUSD",1743647461165,40.87665068,119.87,119.8,6.093]
["bitfinex","SOLUSD",1743647461366,26.0,119.86,119.81,8.3462]
["bitfinex","SOLUSD",1743647462047,27.44893357,119.87,119.81,8.3462]
["bitfinex","SOLUSD",1743647463251,18.79181043,119.85,119.81,8.3462]
["bitfinex","SOLUSD",1743647463459,0.28432314,119.84,119.81,8.3462]
["bitfinex","SOLUSD",1743647464460,0.28432314,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1743647466563,0.28432314,119.84,119.81,0.0585]
["bitfinex","SOLUSD",1743647467267,0.14216157,119.83,119.81,0.0585]
["bitfinex","SOLUSD",1743647467860,0.42648471,119.85,119.81,0.0585]
["bitfinex","SOLUSD",1743647469266,8.77028471,119.85,119.81,0.0585]
["bitfinex","SOLUSD",1743647470044,55.60080182,119.85,119.81,0.0585]
["bitfinex","SOLUSD",1743647470243,55.60080182,119.85,119.81,0.1215]
["bitfinex","SOLUSD",1743647470549,0.42648471,119.85,119.81,0.1215]
["bitfinex","SOLUSD",1743647470748,0.42648471,119.85,119.82,8.3458]
["bitfinex","SOLUSD",1743647471056,0.42648471,119.85,119.81,8.4677]
["bitfinex","SOLUSD",1743647471248,8.77028471,119.85,119.81,0.1215]
["bitfinex","SOLUSD",1743647471568,55.60080182,119.85,119.81,0.1215]
["bitfinex","SOLUSD",1743647472965,0.28432314,119.82,119.81,0.1215]
["bitfinex","SOLUSD",1743647482670,27.42193357,119.82,119.81,0.1215]
["bitfinex","SOLUSD",1743647483569,82.47245068,119.82,119.81,0.1215]
["bitfinex","SOLUSD",1743647483956,171.31659218,119.82,119.81,0.1215]
["bitfinex","SOLUSD",1743647484479,193.08710929,119.82,119.81,0.1215]
["bitfinex","SOLUSD",1743647484668,195.17403934,119.82,119.81,0.1215]
["bitfinex","SOLUSD",1743647485561,113.07403934,119.82,119.81,0.1215]
["bitfinex","SOLUSD",1743647486952,26.0,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647487159,44.13613357,119.8,119.74,0.063]
["bitfinex","SOLUSD",1743647487160,19.07613357,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647487357,40.84665068,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647487572,148.00665068,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647487875,101.17613357,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647488885,131.29735068,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647489774,156.35735068,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647489977,74.25735068,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647490762,76.34559438,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647491483,19.07613357,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743647491664,40.84665068,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647491864,19.07613357,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647492066,40.84665068,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647494764,19.07613357,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647499479,0.28432314,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743647499685,19.07613357,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743647505087,0.28432314,119.73,119.69,7.7222]
["bitfinex","SOLUSD",1743647505299,0.03,119.74,119.69,7.7222]
["bitfinex","SOLUSD",1743647505985,0.03,119.74,119.7,8.3542]
["bitfinex","SOLUSD",1743647506796,0.31432314,119.74,119.7,8.3542]
["bitfinex","SOLUSD",1743647506974,40.56232754,119.73,119.69,7.7222]
["bitfinex","SOLUSD",1743647507980,0.28432314,119.72,119.69,16.077]
["bitfinex","SOLUSD",1743647509791,18.79181043,119.73,119.69,16.077]
["bitfinex","SOLUSD",1743647511788,82.41432314,119.74,119.69,36.9642]
["bitfinex","SOLUSD",1743647511789,0.03,119.74,119.69,36.9642]
["bitfinex","SOLUSD",1743647512498,0.03,119.74,119.69,118.8642]
["bitfinex","SOLUSD",1743647512906,0.03,119.74,119.72,26.0]
["bitfinex","SOLUSD",1743647513775,0.03,119.74,119.73,8.3521]
["bitfinex","SOLUSD",1743647518770,0.03,119.74,119.73,9.9801]
["bitfinex","SOLUSD",1743647518973,0.03,119.74,119.73,16.4543]
["bitfinex","SOLUSD",1743647520089,0.03,119.74,119.72,8.3525]
["bitfinex","SOLUSD",1743647521486,0.03,119.74,119.7,9.9821]
["bitfinex","SOLUSD",1743647523302,0.03,119.74,119.73,26.0]
["bitfinex","SOLUSD",1743647523596,0.03,119.74,119.72,8.22]
["bitfinex","SOLUSD",1743647524499,0.03,119.74,119.73,8.3521]
["bitfinex","SOLUSD",1743647525905,0.03,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1743647526214,0.03,119.74,119.71,29.2373]
["bitfinex","SOLUSD",1743647526702,0.03,119.74,119.73,26.0]
["bitfinex","SOLUSD",1743647528016,0.03,119.74,119.73,34.3521]
["bitfinex","SOLUSD",1743647530497,0.03,119.74,119.73,34.4151]
["bitfinex","SOLUSD",1743647531206,0.03,119.74,119.73,8.4151]
["bitfinex","SOLUSD",1743647532284,0.03,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743647533962,0.03,119.74,119.73,26.063]
["bitfinex","SOLUSD",1743647534306,0.03,119.74,119.73,34.4151]
["bitfinex","SOLUSD",1743647538932,0.03,119.74,119.73,42.5703]
["bitfinex","SOLUSD",1743647539626,0.03,119.74,119.73,61.21994886]
["bitfinex","SOLUSD",1743647540003,0.03,119.74,119.73,42.5703]
["bitfinex","SOLUSD",1743647543708,0.03,119.74,119.73,8.4151]
["bitfinex","SOLUSD",1743647544004,0.03,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743647547011,0.03,119.74,119.73,0.447017]
["bitfinex","SOLUSD",1743647547997,0.03,119.74,119.73,8.799117]
["bitfinex","SOLUSD",1743647549693,0.03,119.74,119.73,0.447017]
["bitfinex","SOLUSD",1743647550094,19.10613357,119.74,119.73,0.447017]
["bitfinex","SOLUSD",1743647551306,34.52524072,119.74,119.73,0.447017]
["bitfinex","SOLUSD",1743647551706,20.60923357,119.74,119.73,0.447017]
["bitfinex","SOLUSD",1743647552010,44.4694793,119.74,119.73,0.447017]
["bitfinex","SOLUSD",1743647552712,22.6972365,119.74,119.73,0.447017]
["bitfinex","SOLUSD",1743647553200,21.1941365,119.74,119.73,0.447017]
["bitfinex","SOLUSD",1743647553392,29.5455365,119.74,119.73,0.447017]
["bitfinex","SOLUSD",1743647554821,2.11800293,119.74,119.73,8.799117]
["bitfinex","SOLUSD",1743647556717,0.03,119.74,119.73,8.799117]
["bitfinex","SOLUSD",1743647559204,0.03,119.74,119.73,90.699117]
["bitfinex","SOLUSD",1743647566819,0.03,119.74,119.73,82.347017]
["bitfinex","SOLUSD",1743647567120,0.03,119.74,119.73,90.699117]
["bitfinex","SOLUSD",1743647570931,0.03,119.74,119.73,8.799117]
["bitfinex","SOLUSD",1743647571921,0.03,119.74,119.73,10.399017]
["bitfinex","SOLUSD",1743647574726,0.03,119.74,119.73,8.799117]
["bitfinex","SOLUSD",1743647581128,1.6065,119.8,119.73,171.98966586]
["bitfinex","SOLUSD",1743647581322,9.9539,119.8,119.73,111.579417]
["bitfinex","SOLUSD",1743647582743,2.08685099,119.79,119.73,111.579417]
["bitfinex","SOLUSD",1743647583642,2.08685099,119.79,119.74,1.5844]
["bitfinex","SOLUSD",1743647584444,18.933972,119.82,119.74,1.5844]
["bitfinex","SOLUSD",1743647584945,41.19731709,119.82,119.75,8.3507]
["bitfinex","SOLUSD",1743647585844,2.08660885,119.81,119.75,8.3507]
["bitfinex","SOLUSD",1743647586144,10.43320885,119.81,119.75,8.3507]
["bitfinex","SOLUSD",1743647586742,2.08660885,119.81,119.75,8.3507]
["bitfinex","SOLUSD",1743647587050,2.08660885,119.8,119.75,8.3507]
["bitfinex","SOLUSD",1743647587748,2.08660885,119.8,119.75,29.2275]
["bitfinex","SOLUSD",1743647588249,41.05535552,119.82,119.75,29.2275]
["bitfinex","SOLUSD",1743647589048,0.03,119.8,119.75,8.3507]
["bitfinex","SOLUSD",1743647589547,13.94744509,119.8,119.74,8.3514]
["bitfinex","SOLUSD",1743647590151,13.91744509,119.79,119.74,8.3514]
["bitfinex","SOLUSD",1743647590330,13.94744509,119.8,119.74,8.3514]
["bitfinex","SOLUSD",1743647590524,0.03,119.8,119.74,8.3514]
["bitfinex","SOLUSD",1743647590756,0.03,119.8,119.74,90.2514]
["bitfinex","SOLUSD",1743647591051,0.03,119.8,119.74,111.1299]
["bitfinex","SOLUSD",1743647592441,0.03,119.8,119.75,7.8721]
["bitfinex","SOLUSD",1743647593131,0.03,119.8,119.75,14.54617299]
["bitfinex","SOLUSD",1743647593544,0.03,119.8,119.76,29.225]
["bitfinex","SOLUSD",1743647594729,0.03,119.8,119.77,8.2]
["bitfinex","SOLUSD",1743647595553,0.03,119.8,119.78,8.3486]
["bitfinex","SOLUSD",1743647605340,18.963972,119.8,119.74,20.878]
["bitfinex","SOLUSD",1743647606539,18.963972,119.8,119.74,33.33452469]
["bitfinex","SOLUSD",1743647606750,18.963972,119.8,119.74,29.2294]
["bitfinex","SOLUSD",1743647607239,32.88141709,119.8,119.74,29.2294]
["bitfinex","SOLUSD",1743647607737,27.311172,119.8,119.74,29.2294]
["bitfinex","SOLUSD",1743647607959,18.963972,119.8,119.74,29.2294]
["bitfinex","SOLUSD",1743647608334,0.03,119.8,119.74,152.8865]
["bitfinex","SOLUSD",1743647608565,0.03,119.8,119.75,18.64964886]
["bitfinex","SOLUSD",1743647609041,0.03,119.8,119.74,152.8865]
["bitfinex","SOLUSD",1743647609241,0.03,119.8,119.74,156.99076579]
["bitfinex","SOLUSD",1743647610352,0.03,119.8,119.75,8.18]
["bitfinex","SOLUSD",1743647610657,0.03,119.8,119.75,16.5301]
["bitfinex","SOLUSD",1743647612549,0.03,119.8,119.75,8.3501]
["bitfinex","SOLUSD",1743647612738,1.5639,119.79,119.75,8.3501]
["bitfinex","SOLUSD",1743647613258,0.03,119.8,119.75,29.2269]
["bitfinex","SOLUSD",1743647614651,0.03,119.8,119.75,8.3501]
["bitfinex","SOLUSD",1743647614855,19.10613357,119.8,119.75,8.3501]
["bitfinex","SOLUSD",1743647616864,2.08675959,119.79,119.74,29.2929]
["bitfinex","SOLUSD",1743647617554,2.08675959,119.79,119.74,33.54052142]
["bitfinex","SOLUSD",1743647617863,0.03,119.8,119.74,41.29302142]
["bitfinex","SOLUSD",1743647618065,0.03,119.8,119.74,164.95012142]
["bitfinex","SOLUSD",1743647619283,0.03,119.8,119.75,18.64964886]
["bitfinex","SOLUSD",1743647620665,0.03,119.8,119.78,26.0]
["bitfinex","SOLUSD",1743647620851,0.03,119.8,119.78,116.08]
["bitfinex","SOLUSD",1743647621255,0.03,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1743647631271,26.17216157,119.8,119.75,8.3507]
["bitfinex","SOLUSD",1743647631473,0.14216157,119.76,119.74,13.1345601]
["bitfinex","SOLUSD",1743647631661,19.07613357,119.75,119.74,13.1345601]
["bitfinex","SOLUSD",1743647631974,39.10677866,119.75,119.74,13.1345601]
["bitfinex","SOLUSD",1743647632169,39.10677866,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647632478,47.45747866,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647632870,49.54507568,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647633262,74.60507568,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647633453,49.54507568,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647633664,57.39536415,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647635682,2.08759702,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743647636679,28.51794886,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743647637378,26.99974886,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743647638878,18.64964886,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743647640274,8.18,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743647640474,14.4285,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647640969,36.19623356,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647641764,6.0796,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647641970,326.9925,119.8,119.74,0.063]
["bitfinex","SOLUSD",1743647642467,357.10753356,119.8,119.74,0.063]
["bitfinex","SOLUSD",1743647642873,19.07613357,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647643576,27.42473357,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647644182,49.19246713,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647644562,21.76773356,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743647645178,49.19246713,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647645382,19.07613357,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647647564,27.42483357,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647647976,19.07613357,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647648177,0.03,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647650273,8.3788,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647652284,0.03,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743647652988,0.03,119.78,119.75,8.18]
["bitfinex","SOLUSD",1743647653915,0.03,119.78,119.77,26.0]
["bitfinex","SOLUSD",1743647654198,0.03,119.78,119.77,42.5048]
["bitfinex","SOLUSD",1743647675100,0.03,119.78,119.77,34.3493]
["bitfinex","SOLUSD",1743647679108,0.03,119.8,119.77,55.2226]
["bitfinex","SOLUSD",1743647682410,0.03,119.8,119.77,137.1226]
["bitfinex","SOLUSD",1743647689009,0.03,119.8,119.77,90.2493]
["bitfinex","SOLUSD",1743647691833,0.03,119.8,119.78,8.732157]
["bitfinex","SOLUSD",1743647693840,52.02963357,119.71,119.7,26.1431202]
["bitfinex","SOLUSD",1743647694007,74.09530217,119.71,119.7,25.6431202]
["bitfinex","SOLUSD",1743647694324,74.09530217,119.71,119.68,84.7515236]
["bitfinex","SOLUSD",1743647694522,0.28432314,119.7,119.68,84.7515236]
["bitfinex","SOLUSD",1743647695544,0.28432314,119.7,119.68,78.49236061]
["bitfinex","SOLUSD",1743647696219,27.43033357,119.7,119.68,78.49236061]
["bitfinex","SOLUSD",1743647696425,49.20931053,119.7,119.68,78.49236061]
["bitfinex","SOLUSD",1743647696823,29.51882653,119.7,119.68,78.49236061]
["bitfinex","SOLUSD",1743647697047,29.51882653,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647698548,27.43033357,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647699229,8.3521,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743647699543,0.28432314,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743647699918,8.3521,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743647700118,0.28432314,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743647700353,40.85511053,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743647700646,0.28432314,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647701338,40.85511053,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647701828,27.43033357,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647702752,49.20931053,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647703252,27.43033357,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647705351,8.3535,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743647705642,27.14481043,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743647705849,0.14216157,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743647706037,0.28432314,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743647707430,8.63782314,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743647708139,19.10613357,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743647708326,0.03,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743647708743,0.03,119.73,119.69,8.4179]
["bitfinex","SOLUSD",1743647711164,0.03,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743647711446,0.28432314,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743647711639,22.20546167,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743647713138,8.3535,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743647714857,0.28432314,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647715039,40.85511053,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647715241,49.20931053,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647715439,27.43033357,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647716140,49.20931053,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647717644,27.43033357,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647722055,49.20931053,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647722259,27.43033357,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647725253,18.82181043,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743647725450,0.28432314,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743647725652,18.82181043,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743647725961,0.28432314,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743647726458,0.28432314,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647727641,8.63852314,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647728453,49.20931053,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647731845,74.75931053,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647732045,96.53828749,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647732244,49.20931053,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647732839,51.29845571,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743647733445,19.07613357,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743647733764,48.99511053,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743647734166,57.35001053,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743647735368,59.43915571,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743647738360,37.37585561,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743647738558,29.23585561,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743647738866,29.52017875,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743647739758,2.23130675,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743647740161,2.37346832,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743647740360,2.08914518,119.69,119.68,0.063]
["bitfinex","SOLUSD",1743647741686,0.03,119.7,119.68,0.063]
["bitfinex","SOLUSD",1743647759182,0.03,119.7,119.69,6.224]
["bitfinex","SOLUSD",1743647759381,0.03,119.72,119.71,26.0]
["bitfinex","SOLUSD",1743647760289,0.03,119.72,119.71,34.3535]
["bitfinex","SOLUSD",1743647760772,0.03,119.72,119.71,42.4935]
["bitfinex","SOLUSD",1743647761300,0.03,119.72,119.71,16.4935]
["bitfinex","SOLUSD",1743647761468,0.03,119.72,119.7,90.2539]
["bitfinex","SOLUSD",1743647765185,0.03,119.72,119.7,90.3169]
["bitfinex","SOLUSD",1743647775312,0.03,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743647780216,0.28432314,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647780508,8.63782314,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647781913,27.42963357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647782100,39.62434317,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647782809,41.20064317,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647783192,43.28905025,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647783718,50.15599458,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647788922,2.23056865,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647789103,2.08840708,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647789910,0.17216157,119.72,119.7,0.063]
["bitfinex","SOLUSD",1743647790227,0.14216157,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647791423,8.63782314,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647795512,10.72615602,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647796534,8.63782314,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647796825,46.4912875,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647798226,27.42963357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647798405,19.07613357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647799531,27.42963357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647801313,19.07613357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647801635,27.42963357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647803110,19.07613357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647805539,27.42963357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647807128,39.62336946,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647807433,27.42963357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647808139,19.07613357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647808529,27.42963357,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647810326,29.51792418,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647814633,29.54792418,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647820441,2.11829061,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647820741,2.11829061,119.71,119.7,81.963]
["bitfinex","SOLUSD",1743647822021,0.03,119.71,119.7,90.3172]
["bitfinex","SOLUSD",1743647822650,0.03,119.71,119.7,0.063]
["bitfinex","SOLUSD",1743647823529,0.03,119.71,119.7,8.4172]
["bitfinex","SOLUSD",1743647823830,0.03,119.73,119.7,8.4172]
["bitfinex","SOLUSD",1743647823831,0.03,119.73,119.72,8.1925]
["bitfinex","SOLUSD",1743647824039,2.08738842,119.76,119.73,29.2324]
["bitfinex","SOLUSD",1743647824239,2.08738842,119.76,119.73,111.1324]
["bitfinex","SOLUSD",1743647824625,0.03,119.8,119.73,111.1324]
["bitfinex","SOLUSD",1743647824840,0.03,119.8,119.74,8.12]
["bitfinex","SOLUSD",1743647825432,0.03,119.8,119.75,8.3507]
["bitfinex","SOLUSD",1743647825630,0.03,119.8,119.75,29.2275]
["bitfinex","SOLUSD",1743647825834,0.03,119.8,119.76,1.6321]
["bitfinex","SOLUSD",1743647826025,0.03,119.8,119.76,83.5321]
["bitfinex","SOLUSD",1743647827846,0.03,119.8,119.77,8.3493]
["bitfinex","SOLUSD",1743647828644,0.03,119.8,119.77,117.4965]
["bitfinex","SOLUSD",1743647828838,0.03,119.8,119.78,8.1]
["bitfinex","SOLUSD",1743647829040,0.03,119.8,119.78,90.0]
["bitfinex","SOLUSD",1743647829722,0.03,119.8,119.79,8.3479]
["bitfinex","SOLUSD",1743647829939,0.03,119.8,119.79,90.2479]
["bitfinex","SOLUSD",1743647830729,0.03,119.8,119.79,81.9]
["bitfinex","SOLUSD",1743647834044,0.03,119.8,119.76,1.6321]
["bitfinex","SOLUSD",1743647834549,0.28432314,119.79,119.74,96.5808]
["bitfinex","SOLUSD",1743647834750,0.28432314,119.79,119.74,6.3297]
["bitfinex","SOLUSD",1743647835335,0.28432314,119.79,119.74,14.681]
["bitfinex","SOLUSD",1743647835730,31.01554632,119.8,119.74,14.681]
["bitfinex","SOLUSD",1743647835731,0.03,119.8,119.74,14.681]
["bitfinex","SOLUSD",1743647836038,0.03,119.8,119.74,96.581]
["bitfinex","SOLUSD",1743647836240,0.03,119.8,119.75,18.64964886]
["bitfinex","SOLUSD",1743647836446,0.03,119.8,119.75,100.54964886]
["bitfinex","SOLUSD",1743647837244,0.03,119.8,119.75,81.9]
["bitfinex","SOLUSD",1743647837940,0.03,119.8,119.76,8.35]
["bitfinex","SOLUSD",1743647838138,0.03,119.8,119.76,29.225]
["bitfinex","SOLUSD",1743647838347,0.03,119.8,119.76,37.325]
["bitfinex","SOLUSD",1743647838670,0.03,119.79,119.76,37.325]
["bitfinex","SOLUSD",1743647839749,0.03,119.79,119.76,16.45]
["bitfinex","SOLUSD",1743647840834,0.03,119.79,119.76,98.35]
["bitfinex","SOLUSD",1743647843356,0.03,119.79,119.76,119.225]
["bitfinex","SOLUSD",1743647843678,0.03,119.79,119.76,98.35]
["bitfinex","SOLUSD",1743647844534,0.03,119.79,119.77,18.64964886]
["bitfinex","SOLUSD",1743647844956,0.03,119.79,119.78,8.3486]
["bitfinex","SOLUSD",1743647846947,0.03,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1743647847936,0.03,119.79,119.77,26.99894886]
["bitfinex","SOLUSD",1743647848250,0.03,119.79,119.78,1.5802]
["bitfinex","SOLUSD",1743647848943,0.03,119.79,119.78,9.9288]
["bitfinex","SOLUSD",1743647849558,0.03,119.79,119.78,91.8288]
["bitfinex","SOLUSD",1743647852051,0.03,119.84,119.81,44.64964886]
["bitfinex","SOLUSD",1743647852245,0.03,119.84,119.81,116.0]
["bitfinex","SOLUSD",1743647853758,0.03,119.84,119.82,8.3458]
["bitfinex","SOLUSD",1743647853951,0.03,119.84,119.82,90.2458]
["bitfinex","SOLUSD",1743647854533,0.03,119.84,119.8,81.9]
["bitfinex","SOLUSD",1743647855760,0.03,119.84,119.8,90.2469]
["bitfinex","SOLUSD",1743647858456,0.03,119.84,119.81,18.64964886]
["bitfinex","SOLUSD",1743647858640,0.03,119.84,119.81,108.64964886]
["bitfinex","SOLUSD",1743647859251,0.03,119.84,119.83,27.5499]
["bitfinex","SOLUSD",1743647859640,0.03,119.84,119.83,46.19954886]
["bitfinex","SOLUSD",1743647859843,0.03,119.84,119.83,52.85044886]
["bitfinex","SOLUSD",1743647860051,0.03,119.84,119.83,34.2008]
["bitfinex","SOLUSD",1743647860249,0.03,119.84,119.83,42.5459]
["bitfinex","SOLUSD",1743647863449,0.03,119.84,119.83,61.19554886]
["bitfinex","SOLUSD",1743647864163,0.03,119.86,119.83,61.19554886]
["bitfinex","SOLUSD",1743647864347,0.03,119.9,119.87,26.0]
["bitfinex","SOLUSD",1743647864553,0.03,119.9,119.87,107.9]
["bitfinex","SOLUSD",1743647865063,0.03,119.9,119.88,18.64964886]
["bitfinex","SOLUSD",1743647865274,0.03,119.9,119.89,8.3409]
["bitfinex","SOLUSD",1743647865965,0.03,119.9,119.89,90.2409]
["bitfinex","SOLUSD",1743647867841,0.03,119.91,119.89,108.89054886]
["bitfinex","SOLUSD",1743647868049,0.03,119.96,119.9,8.08]
["bitfinex","SOLUSD",1743647868349,0.03,119.96,119.9,89.98]
["bitfinex","SOLUSD",1743647869672,0.03,119.96,119.91,29.1884]
["bitfinex","SOLUSD",1743647872759,0.03,119.96,119.92,18.64964886]
["bitfinex","SOLUSD",1743647873658,0.03,119.96,119.93,29.1835]
["bitfinex","SOLUSD",1743647873874,0.03,119.96,119.93,111.0835]
["bitfinex","SOLUSD",1743647874559,0.03,119.96,119.93,90.2381]
["bitfinex","SOLUSD",1743647875167,0.03,119.96,119.95,26.0]
["bitfinex","SOLUSD",1743647875757,0.03,119.96,119.95,34.3368]
["bitfinex","SOLUSD",1743647876181,0.03,119.96,119.95,90.2368]
["bitfinex","SOLUSD",1743647878880,0.03,120.02,120.01,6.19316157]
["bitfinex","SOLUSD",1743647879073,0.03,120.08,120.02,18.64964886]
["bitfinex","SOLUSD",1743647879256,0.03,120.08,120.02,100.54964886]
["bitfinex","SOLUSD",1743647879571,0.03,120.08,120.02,130.54964886]
["bitfinex","SOLUSD",1743647879768,0.03,120.08,120.02,30.0]
["bitfinex","SOLUSD",1743647879769,26.0,120.05,120.02,30.0]
["bitfinex","SOLUSD",1743647880153,7.9135,120.06,120.02,30.0]
["bitfinex","SOLUSD",1743647880373,8.25216157,120.08,120.02,38.3319]
["bitfinex","SOLUSD",1743647880374,8.11,120.08,120.02,38.3319]
["bitfinex","SOLUSD",1743647880575,8.11,120.08,120.02,90.2319]
["bitfinex","SOLUSD",1743647881460,0.03,120.08,120.02,120.2319]
["bitfinex","SOLUSD",1743647881775,0.03,120.08,120.02,141.0617]
["bitfinex","SOLUSD",1743647882561,0.03,120.08,120.02,111.0617]
["bitfinex","SOLUSD",1743647884578,19.10613357,120.08,120.02,111.0617]
["bitfinex","SOLUSD",1743647884776,46.17911864,120.08,120.02,8.3319]
["bitfinex","SOLUSD",1743647885076,18.99298507,120.05,120.0,8.3333]
["bitfinex","SOLUSD",1743647885273,18.99298507,120.05,120.01,38.3324]
["bitfinex","SOLUSD",1743647886196,19.07613357,120.04,120.01,30.0]
["bitfinex","SOLUSD",1743647886479,19.07613357,120.02,120.01,30.0]
["bitfinex","SOLUSD",1743647886776,19.07613357,120.02,119.98,8.3344]
["bitfinex","SOLUSD",1743647887182,7.6962,120.03,119.98,8.3344]
["bitfinex","SOLUSD",1743647887372,16.0274,120.03,119.96,8.3361]
["bitfinex","SOLUSD",1743647887569,35.02038507,120.03,119.96,8.3361]
["bitfinex","SOLUSD",1743647887780,7.6962,120.03,119.96,29.1763]
["bitfinex","SOLUSD",1743647888077,16.0274,120.03,119.96,29.1763]
["bitfinex","SOLUSD",1743647888378,7.6962,120.03,119.96,29.1763]
["bitfinex","SOLUSD",1743647889077,16.0275,120.03,119.96,29.2393]
["bitfinex","SOLUSD",1743647889275,8.09,120.05,119.96,29.2393]
["bitfinex","SOLUSD",1743647889482,26.73964886,120.05,119.96,111.1393]
["bitfinex","SOLUSD",1743647890177,35.06944886,120.05,119.96,111.1393]
["bitfinex","SOLUSD",1743647890478,26.73964886,120.05,119.96,111.1393]
["bitfinex","SOLUSD",1743647890883,35.06944886,120.05,119.96,111.1393]
["bitfinex","SOLUSD",1743647891061,26.73964886,120.05,119.96,111.1393]
["bitfinex","SOLUSD",1743647892667,26.0,120.03,119.97,18.64964886]
["bitfinex","SOLUSD",1743647892868,0.03,120.05,119.97,100.54964886]
["bitfinex","SOLUSD",1743647893385,0.03,120.05,119.98,1.5629]
["bitfinex","SOLUSD",1743647893768,0.03,120.05,119.99,29.169]
["bitfinex","SOLUSD",1743647893964,0.03,120.05,119.99,111.069]
["bitfinex","SOLUSD",1743647895386,38.09911864,120.05,119.99,90.234]
["bitfinex","SOLUSD",1743647895886,27.32368507,120.04,119.99,90.234]
["bitfinex","SOLUSD",1743647896086,38.06911864,120.03,119.98,8.3345]
["bitfinex","SOLUSD",1743647896279,46.12911864,120.03,119.98,8.3345]
["bitfinex","SOLUSD",1743647897168,54.46051864,120.03,119.97,8.3354]
["bitfinex","SOLUSD",1743647897369,18.99298507,120.02,119.97,8.3354]
["bitfinex","SOLUSD",1743647897570,35.46753357,120.03,119.91,6.65115233]
["bitfinex","SOLUSD",1743647897571,19.07613357,119.92,119.91,6.65115233]
["bitfinex","SOLUSD",1743647897889,53.05298507,119.93,119.91,6.65115233]
["bitfinex","SOLUSD",1743647898186,8.06,119.93,119.91,6.65115233]
["bitfinex","SOLUSD",1743647898490,8.20216157,119.95,119.88,8.3416]
["bitfinex","SOLUSD",1743647899072,27.19514664,119.95,119.88,8.3416]
["bitfinex","SOLUSD",1743647899689,38.57345118,119.95,119.88,8.3416]
["bitfinex","SOLUSD",1743647899873,8.20216157,119.95,119.88,8.3416]
["bitfinex","SOLUSD",1743647900073,0.14216157,119.95,119.88,8.3416]
["bitfinex","SOLUSD",1743647900274,26.993972,119.96,119.88,8.3416]
["bitfinex","SOLUSD",1743647900673,26.993972,119.96,119.89,18.64964886]
["bitfinex","SOLUSD",1743647900674,8.06,119.96,119.89,18.64964886]
["bitfinex","SOLUSD",1743647900878,16.3961,119.96,119.88,8.4046]
["bitfinex","SOLUSD",1743647901089,35.04574886,119.96,119.88,8.4046]
["bitfinex","SOLUSD",1743647901294,57.35703847,119.96,119.88,8.4046]
["bitfinex","SOLUSD",1743647901986,26.98574886,119.96,119.88,8.4046]
["bitfinex","SOLUSD",1743647902392,57.35703847,119.96,119.88,8.4046]
["bitfinex","SOLUSD",1743647902793,26.98574886,119.96,119.88,8.4046]
["bitfinex","SOLUSD",1743647903090,35.04574886,119.96,119.88,8.4046]
["bitfinex","SOLUSD",1743647903605,35.04574886,119.96,119.88,90.3046]
["bitfinex","SOLUSD",1743647904289,18.933972,119.98,119.89,18.64964886]
["bitfinex","SOLUSD",1743647904595,27.12661043,119.98,119.89,100.54964886]
["bitfinex","SOLUSD",1743647905369,57.49790004,119.98,119.9,8.3402]
["bitfinex","SOLUSD",1743647906982,8.3361,119.96,119.9,8.3402]
["bitfinex","SOLUSD",1743647907282,57.35703847,119.96,119.89,81.9]
["bitfinex","SOLUSD",1743647907487,26.98574886,119.96,119.89,81.9]
["bitfinex","SOLUSD",1743647907689,57.35703847,119.96,119.89,81.9]
["bitfinex","SOLUSD",1743647907886,57.50742318,119.95,119.89,81.9]
["bitfinex","SOLUSD",1743647908178,30.79777432,119.93,119.88,0.063]
["bitfinex","SOLUSD",1743647908390,19.07613357,119.93,119.88,0.063]
["bitfinex","SOLUSD",1743647908901,30.79777432,119.93,119.88,0.063]
["bitfinex","SOLUSD",1743647909102,8.3388,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743647910175,8.3399,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743647910892,0.42648471,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743647911095,30.79777432,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743647911287,30.37128961,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743647911491,49.02093847,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743647912291,26.99054886,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743647912899,57.78832318,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743647913099,27.41703357,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743647914086,8.3409,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743647915499,8.3402,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743647916189,16.54196157,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743647916803,8.48196157,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743647918102,8.3398,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743647918405,341.63258998,119.95,119.88,1.6285]
["bitfinex","SOLUSD",1743647918406,333.497,119.95,119.88,1.6285]
["bitfinex","SOLUSD",1743647918707,18.79181043,119.94,119.89,8.3409]
["bitfinex","SOLUSD",1743647919604,27.12931043,119.94,119.89,8.3409]
["bitfinex","SOLUSD",1743647920400,18.79181043,119.94,119.89,8.3409]
["bitfinex","SOLUSD",1743647920902,18.79181043,119.94,119.88,1.6285]
["bitfinex","SOLUSD",1743647920903,27.12951043,119.94,119.88,9.9698]
["bitfinex","SOLUSD",1743647921097,18.79181043,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743647921403,0.28432314,119.91,119.88,0.063]
["bitfinex","SOLUSD",1743647923009,35.19091043,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743647923411,18.79181043,119.94,119.88,0.063]
["bitfinex","SOLUSD",1743647924711,27.12951043,119.94,119.88,0.063]
["bitfinex","SOLUSD",1743647925988,27.12951043,119.94,119.88,8.4046]
["bitfinex","SOLUSD",1743647928313,0.03,119.96,119.88,90.3046]
["bitfinex","SOLUSD",1743647928634,8.3665,119.96,119.89,6.0671]
["bitfinex","SOLUSD",1743647928827,38.73867993,119.96,119.89,6.0671]
["bitfinex","SOLUSD",1743647930130,38.73867993,119.96,119.89,14.4079]
["bitfinex","SOLUSD",1743647931718,38.73867993,119.96,119.89,96.3079]
["bitfinex","SOLUSD",1743647931895,8.3375,119.94,119.89,87.9671]
["bitfinex","SOLUSD",1743647932618,8.3375,119.94,119.88,0.063]
["bitfinex","SOLUSD",1743647932619,19.07613357,119.93,119.88,0.063]
["bitfinex","SOLUSD",1743647934319,8.3388,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743647937318,27.41453357,119.93,119.88,0.063]
["bitfinex","SOLUSD",1743647941004,19.07613357,119.93,119.88,0.063]
["bitfinex","SOLUSD",1743647941327,0.17216157,119.96,119.89,1.514]
["bitfinex","SOLUSD",1743647941513,0.45648471,119.96,119.89,83.414]
["bitfinex","SOLUSD",1743647941927,8.79268471,119.96,119.89,83.414]
["bitfinex","SOLUSD",1743647942326,8.50836157,119.96,119.89,83.414]
["bitfinex","SOLUSD",1743647942831,0.28432314,119.95,119.89,83.414]
["bitfinex","SOLUSD",1743647943028,8.3375,119.94,119.89,91.7548]
["bitfinex","SOLUSD",1743647943325,19.07613357,119.93,119.89,1.514]
["bitfinex","SOLUSD",1743647946229,0.28432314,119.93,119.89,9.8548]
["bitfinex","SOLUSD",1743647946532,27.12891043,119.95,119.89,9.8548]
["bitfinex","SOLUSD",1743647946719,0.28432314,119.94,119.89,9.8548]
["bitfinex","SOLUSD",1743647948414,0.45648471,119.96,119.89,30.7072]
["bitfinex","SOLUSD",1743647948614,0.17216157,119.96,119.89,120.6672]
["bitfinex","SOLUSD",1743647949022,0.03,119.96,119.9,6.0444]
["bitfinex","SOLUSD",1743647949542,0.03,119.96,119.93,26.0]
["bitfinex","SOLUSD",1743647949717,0.03,119.96,119.94,9.9029]
["bitfinex","SOLUSD",1743647955037,0.03,119.96,119.94,14.17291028]
["bitfinex","SOLUSD",1743647955346,0.03,119.96,119.94,96.07291028]
["bitfinex","SOLUSD",1743647960542,0.03,119.96,119.94,96.13591028]
["bitfinex","SOLUSD",1743647969943,0.03,119.96,119.95,6.6087]
["bitfinex","SOLUSD",1743647971845,0.03,120.05,119.98,26.0]
["bitfinex","SOLUSD",1743647972157,0.03,120.05,119.99,1.5467]
["bitfinex","SOLUSD",1743647973858,0.03,120.05,120.0,8.3333]
["bitfinex","SOLUSD",1743647974535,0.28432314,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1743647974734,0.28432314,120.04,119.99,8.334]
["bitfinex","SOLUSD",1743647974935,19.25990081,120.04,119.99,8.334]
["bitfinex","SOLUSD",1743647975148,0.28432314,120.04,119.99,8.334]
["bitfinex","SOLUSD",1743647977040,0.03,120.05,119.99,8.334]
["bitfinex","SOLUSD",1743647977242,0.03,120.05,119.99,29.169]
["bitfinex","SOLUSD",1743647978853,0.03,120.05,119.99,111.069]
["bitfinex","SOLUSD",1743647979057,0.03,120.05,120.0,6.2374]
["bitfinex","SOLUSD",1743647979668,0.03,120.05,120.01,1.5912]
["bitfinex","SOLUSD",1743647979841,0.03,120.05,120.01,83.4912]
["bitfinex","SOLUSD",1743647980351,0.03,120.05,120.02,29.1617]
["bitfinex","SOLUSD",1743647981375,0.03,120.05,120.02,119.1017]
["bitfinex","SOLUSD",1743647982066,0.03,120.05,120.04,44.64964886]
["bitfinex","SOLUSD",1743647982267,0.03,120.05,120.04,126.54964886]
["bitfinex","SOLUSD",1743647982456,0.03,120.05,120.04,134.88014886]
["bitfinex","SOLUSD",1743647982936,0.03,120.05,120.04,141.31853357]
["bitfinex","SOLUSD",1743647985443,0.03,120.08,120.07,26.0]
["bitfinex","SOLUSD",1743647985644,0.03,120.08,120.07,107.87]
["bitfinex","SOLUSD",1743647986643,0.03,120.08,120.07,116.1984]
["bitfinex","SOLUSD",1743647988553,1.1195,120.13,120.07,116.1984]
["bitfinex","SOLUSD",1743647989652,0.28432314,120.14,120.07,137.0195]
["bitfinex","SOLUSD",1743647990260,19.25990081,120.14,120.07,137.0195]
["bitfinex","SOLUSD",1743647990843,27.58360081,120.14,120.07,137.0195]
["bitfinex","SOLUSD",1743647991362,8.3237,120.14,120.07,137.0195]
["bitfinex","SOLUSD",1743647991857,27.29927767,120.14,120.07,116.1984]
["bitfinex","SOLUSD",1743647992063,18.97557767,120.13,120.07,116.1984]
["bitfinex","SOLUSD",1743647992767,8.3237,120.14,120.07,116.1984]
["bitfinex","SOLUSD",1743647992944,27.29997767,120.13,120.07,116.1984]
["bitfinex","SOLUSD",1743647993339,18.97557767,120.12,120.07,116.1984]
["bitfinex","SOLUSD",1743647993863,8.3244,120.13,120.07,116.1984]
["bitfinex","SOLUSD",1743647994166,18.97557767,120.13,120.07,116.1984]
["bitfinex","SOLUSD",1743647994764,0.28432314,120.13,120.07,116.1984]
["bitfinex","SOLUSD",1743647995365,27.29917767,120.14,120.07,116.1984]
["bitfinex","SOLUSD",1743647995661,20.43284985,120.14,120.07,116.1984]
["bitfinex","SOLUSD",1743647996741,20.43384985,120.13,120.07,116.1984]
["bitfinex","SOLUSD",1743647997068,12.10924985,120.12,120.07,116.1984]
["bitfinex","SOLUSD",1743647997547,20.43384985,120.13,120.07,116.1984]
["bitfinex","SOLUSD",1743647999465,0.28432314,120.13,120.07,116.1984]
["bitfinex","SOLUSD",1743647999667,12.39357299,120.13,120.07,116.1984]
["bitfinex","SOLUSD",1743648000378,12.39357299,120.1,120.04,14.3421]
["bitfinex","SOLUSD",1743648000553,12.10924985,120.06,120.01,8.3323]
["bitfinex","SOLUSD",1743648000957,0.28432314,120.08,120.01,8.3323]
["bitfinex","SOLUSD",1743648001681,0.28432314,120.08,120.01,29.1638]
["bitfinex","SOLUSD",1743648002278,20.86383456,120.08,120.01,29.1638]
["bitfinex","SOLUSD",1743648003251,6.3924,120.1,120.01,111.0338]
["bitfinex","SOLUSD",1743648003569,12.10924985,120.1,120.02,25.13721043]
["bitfinex","SOLUSD",1743648004146,31.18538342,120.09,120.02,6.3454]
["bitfinex","SOLUSD",1743648004372,0.28432314,120.07,120.02,6.3454]
["bitfinex","SOLUSD",1743648004581,12.39357299,120.07,120.02,6.3454]
["bitfinex","SOLUSD",1743648004784,12.39357299,120.07,120.01,98.2223]
["bitfinex","SOLUSD",1743648005579,20.72217299,120.07,120.01,98.2223]
["bitfinex","SOLUSD",1743648005876,0.28432314,120.05,120.01,81.87]
["bitfinex","SOLUSD",1743648006182,12.39357299,120.05,120.0,9.8823]
["bitfinex","SOLUSD",1743648006377,0.28432314,120.05,120.0,9.8823]
["bitfinex","SOLUSD",1743648006555,0.28432314,120.06,120.0,9.8823]
["bitfinex","SOLUSD",1743648007155,0.28432314,120.06,120.0,30.7156]
["bitfinex","SOLUSD",1743648007555,12.10924985,120.07,120.0,30.7156]
["bitfinex","SOLUSD",1743648007772,20.43794985,120.07,120.0,30.7156]
["bitfinex","SOLUSD",1743648007976,12.10924985,120.06,120.0,30.7156]
["bitfinex","SOLUSD",1743648008184,12.39357299,120.05,120.0,9.8823]
["bitfinex","SOLUSD",1743648008682,12.39357299,120.05,120.0,9.9453]
["bitfinex","SOLUSD",1743648009190,20.72357299,120.05,120.0,9.9453]
["bitfinex","SOLUSD",1743648009356,20.72357299,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743648009690,12.10924985,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743648010287,12.10924985,120.04,120.0,8.3961]
["bitfinex","SOLUSD",1743648011670,27.00476157,120.08,120.0,8.3961]
["bitfinex","SOLUSD",1743648011671,34.50034985,120.08,120.0,90.2661]
["bitfinex","SOLUSD",1743648012078,0.28432314,120.07,120.0,90.2661]
["bitfinex","SOLUSD",1743648012667,0.28432314,120.07,120.0,111.0994]
["bitfinex","SOLUSD",1743648012871,26.17234985,120.08,120.0,111.0994]
["bitfinex","SOLUSD",1743648013170,22.05254985,120.09,120.02,1.5009]
["bitfinex","SOLUSD",1743648013375,0.28432314,120.08,120.02,1.5009]
["bitfinex","SOLUSD",1743648013878,0.14216157,120.08,120.02,1.5009]
["bitfinex","SOLUSD",1743648014066,0.28432314,120.08,120.02,1.5009]
["bitfinex","SOLUSD",1743648014371,0.28432314,120.08,120.03,8.3312]
["bitfinex","SOLUSD",1743648015361,1.6162,120.09,120.03,8.3312]
["bitfinex","SOLUSD",1743648015762,0.28432314,120.08,120.03,8.3312]
["bitfinex","SOLUSD",1743648016660,30.90106028,120.11,120.03,29.1593]
["bitfinex","SOLUSD",1743648016860,0.28432314,120.09,120.03,111.0293]
["bitfinex","SOLUSD",1743648017080,0.28432314,120.09,120.03,90.2012]
["bitfinex","SOLUSD",1743648017893,0.28432314,120.09,120.03,111.0293]
["bitfinex","SOLUSD",1743648019560,8.61162314,120.09,120.03,90.2012]
["bitfinex","SOLUSD",1743648020288,0.28432314,120.09,120.03,90.2012]
["bitfinex","SOLUSD",1743648020581,8.61152314,120.09,120.03,90.2012]
["bitfinex","SOLUSD",1743648020783,0.28432314,120.09,120.03,90.2012]
["bitfinex","SOLUSD",1743648021083,0.28432314,120.1,120.03,111.0293]
["bitfinex","SOLUSD",1743648021585,0.28432314,120.1,120.03,119.0493]
["bitfinex","SOLUSD",1743648021779,1.518,120.12,120.06,26.0]
["bitfinex","SOLUSD",1743648021980,18.82181043,120.13,120.06,113.9285]
["bitfinex","SOLUSD",1743648022185,0.03,120.13,120.07,1.5695]
["bitfinex","SOLUSD",1743648022488,0.31432314,120.13,120.07,1.5695]
["bitfinex","SOLUSD",1743648022778,0.03,120.13,120.07,1.5695]
["bitfinex","SOLUSD",1743648022960,0.31432314,120.13,120.07,1.5695]
["bitfinex","SOLUSD",1743648023157,0.03,120.13,120.07,1.5695]
["bitfinex","SOLUSD",1743648023384,0.03,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743648023882,0.17216157,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743648024058,0.31432314,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743648025785,12.42357299,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743648026081,18.79181043,120.12,120.08,8.3277]
["bitfinex","SOLUSD",1743648026303,0.28432314,120.11,120.08,8.3277]
["bitfinex","SOLUSD",1743648026460,19.10613357,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743648027085,0.31432314,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743648027984,0.03,120.13,120.08,111.0171]
["bitfinex","SOLUSD",1743648030670,0.03,120.13,120.08,90.1977]
["bitfinex","SOLUSD",1743648030868,0.28432314,120.12,120.08,90.1977]
["bitfinex","SOLUSD",1743648031082,0.14216157,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1743648031769,18.933972,120.11,120.05,8.3298]
["bitfinex","SOLUSD",1743648031770,0.14216157,120.11,120.05,29.1544]
["bitfinex","SOLUSD",1743648031963,0.28432314,120.11,120.05,29.1544]
["bitfinex","SOLUSD",1743648032167,8.75218471,120.11,120.05,29.1544]
["bitfinex","SOLUSD",1743648032584,0.42648471,120.11,120.05,29.1544]
["bitfinex","SOLUSD",1743648033871,34.0649716,120.13,120.05,29.1544]
["bitfinex","SOLUSD",1743648034079,15.88132175,120.13,120.05,29.1544]
["bitfinex","SOLUSD",1743648034391,15.88132175,120.13,120.05,111.0244]
["bitfinex","SOLUSD",1743648034771,0.14216157,120.12,120.05,111.0244]
["bitfinex","SOLUSD",1743648035091,0.28432314,120.12,120.05,111.0244]
["bitfinex","SOLUSD",1743648036485,14.22732175,120.13,120.06,8.14216157]
["bitfinex","SOLUSD",1743648036687,26.3365716,120.13,120.06,8.0]
["bitfinex","SOLUSD",1743648037380,0.28432314,120.12,120.06,8.0]
["bitfinex","SOLUSD",1743648038185,0.28432314,120.12,120.07,8.3284]
["bitfinex","SOLUSD",1743648038793,19.07613357,120.12,120.07,8.3284]
["bitfinex","SOLUSD",1743648039892,19.07613357,120.12,120.07,29.1495]
["bitfinex","SOLUSD",1743648040399,19.07613357,120.12,120.07,20.8211]
["bitfinex","SOLUSD",1743648040970,19.07613357,120.12,120.06,8.3291]
["bitfinex","SOLUSD",1743648041180,0.28432314,120.09,120.06,8.3291]
["bitfinex","SOLUSD",1743648041383,0.28432314,120.09,120.05,8.3295]
["bitfinex","SOLUSD",1743648042685,0.28432314,120.07,120.04,8.3303]
["bitfinex","SOLUSD",1743648043995,0.28432314,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743648045701,9.5293,120.11,120.05,26.063]
["bitfinex","SOLUSD",1743648046091,18.79181043,120.1,120.05,26.063]
["bitfinex","SOLUSD",1743648046293,0.28432314,120.09,120.05,26.063]
["bitfinex","SOLUSD",1743648046691,0.28432314,120.09,120.06,8.3291]
["bitfinex","SOLUSD",1743648047385,0.28432314,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743648047787,0.28432314,120.07,120.05,8.3928]
["bitfinex","SOLUSD",1743648048589,0.28432314,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743648050280,20.43584985,120.1,120.05,0.063]
["bitfinex","SOLUSD",1743648050485,19.07613357,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648051213,27.40323357,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648051512,19.07613357,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648051805,27.40323357,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648052001,39.51248342,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648058386,0.42648471,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743648058592,31.18538342,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648058913,39.18538342,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648059091,35.40523357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648059698,27.07613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648060309,8.0,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648060614,0.28432314,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648060807,18.933972,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743648060996,0.14216157,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743648061592,18.64964886,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743648061793,0.28432314,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743648064498,13.32450106,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743648067921,0.42648471,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743648068523,8.0,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648070723,19.07613357,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648071714,27.40343357,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648072132,39.51268342,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648075823,19.07613357,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648076131,18.79181043,120.12,120.05,8.2164]
["bitfinex","SOLUSD",1743648077626,18.79181043,120.12,120.06,8.3291]
["bitfinex","SOLUSD",1743648078335,22.22732175,120.13,120.06,29.152]
["bitfinex","SOLUSD",1743648078516,14.22732175,120.13,120.06,29.152]
["bitfinex","SOLUSD",1743648079023,14.22732175,120.13,120.06,111.022]
["bitfinex","SOLUSD",1743648079229,22.55162175,120.13,120.06,111.022]
["bitfinex","SOLUSD",1743648080018,34.6608716,120.13,120.06,111.022]
["bitfinex","SOLUSD",1743648080209,19.07613357,120.12,120.06,90.1991]
["bitfinex","SOLUSD",1743648080410,19.07613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648080619,27.07613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648081117,39.18538342,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648081319,27.07613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648082341,35.40523357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648083435,16.3286,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743648083922,16.3284,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743648088420,19.07613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648088632,31.18538342,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648090142,39.51448342,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648090924,89.59448282,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648092041,19.07613357,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743648092219,35.40873357,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743648092425,47.51798342,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743648093544,27.07613357,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743648093750,47.51798342,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743648093929,27.07613357,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743648095430,8.0,120.01,120.0,0.063]
["bitfinex","SOLUSD",1743648095650,19.07613357,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743648097748,26.0,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743648097951,19.07613357,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743648098140,18.933972,120.04,120.0,1.6884]
["bitfinex","SOLUSD",1743648099037,16.3301,120.05,120.0,10.0214]
["bitfinex","SOLUSD",1743648099239,15.8301,120.05,120.0,10.0214]
["bitfinex","SOLUSD",1743648099645,7.8301,120.05,120.0,10.0214]
["bitfinex","SOLUSD",1743648099841,31.18538342,120.04,120.0,1.6884]
["bitfinex","SOLUSD",1743648100055,31.18538342,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743648100235,19.07613357,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743648100440,0.42648471,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743648100638,0.42648471,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743648101133,8.75768471,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743648102648,47.09099871,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743648103247,34.98174886,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743648103552,8.0,120.02,120.0,0.063]
["bitfinex","SOLUSD",1743648103734,8.61562314,120.03,120.0,0.063]
["bitfinex","SOLUSD",1743648108459,0.28432314,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743648109353,18.79181043,120.04,120.0,0.063]
["bitfinex","SOLUSD",1743648109859,0.28432314,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743648110060,19.07613357,120.05,120.0,0.063]
["bitfinex","SOLUSD",1743648110353,8.3593,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743648110354,0.03,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743648110560,18.963972,120.06,120.0,0.063]
["bitfinex","SOLUSD",1743648112665,0.03,120.06,120.01,15.5545]
["bitfinex","SOLUSD",1743648112961,0.03,120.06,120.01,97.4245]
["bitfinex","SOLUSD",1743648113168,0.03,120.06,120.04,26.0]
["bitfinex","SOLUSD",1743648113357,0.03,120.09,120.05,7.8847]
["bitfinex","SOLUSD",1743648113547,0.03,120.09,120.05,97.7647]
["bitfinex","SOLUSD",1743648114051,0.03,120.09,120.06,29.152]
["bitfinex","SOLUSD",1743648116466,0.03,120.09,120.08,8.3277]
["bitfinex","SOLUSD",1743648116663,0.03,120.09,120.08,90.2277]
["bitfinex","SOLUSD",1743648118369,0.03,120.09,120.08,81.9]
["bitfinex","SOLUSD",1743648119564,0.03,120.09,120.06,8.3288]
["bitfinex","SOLUSD",1743648119950,0.03,120.09,120.05,16.2143]
["bitfinex","SOLUSD",1743648122976,18.82181043,120.09,120.05,16.2143]
["bitfinex","SOLUSD",1743648124169,0.03,120.09,120.05,16.2143]
["bitfinex","SOLUSD",1743648124851,0.03,120.09,120.05,37.0389]
["bitfinex","SOLUSD",1743648125357,0.03,120.09,120.08,26.0]
["bitfinex","SOLUSD",1743648125560,14.22732175,120.13,120.08,109.4401]
["bitfinex","SOLUSD",1743648125977,14.22732175,120.13,120.09,29.1447]
["bitfinex","SOLUSD",1743648126362,14.22732175,120.13,120.1,6.1889]
["bitfinex","SOLUSD",1743648127060,14.22732175,120.13,120.1,10.28509852]
["bitfinex","SOLUSD",1743648127373,14.22732175,120.13,120.1,6.1889]
["bitfinex","SOLUSD",1743648127974,14.22732175,120.13,120.11,8.3257]
["bitfinex","SOLUSD",1743648128168,14.22732175,120.13,120.11,90.2257]
["bitfinex","SOLUSD",1743648128363,14.22732175,120.13,120.12,1.5537]
["bitfinex","SOLUSD",1743648128966,14.22732175,120.13,120.12,102.24551043]
["bitfinex","SOLUSD",1743648129364,14.22732175,120.13,120.12,83.4537]
["bitfinex","SOLUSD",1743648130052,14.22732175,120.13,120.12,91.7787]
["bitfinex","SOLUSD",1743648134358,0.03,120.19,120.15,26.0]
["bitfinex","SOLUSD",1743648134557,0.03,120.19,120.15,107.9]
["bitfinex","SOLUSD",1743648136479,0.03,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743648142069,34.3483,120.22,120.19,26.0]
["bitfinex","SOLUSD",1743648142070,0.03,120.22,120.19,26.0]
["bitfinex","SOLUSD",1743648142278,0.03,120.22,120.19,107.9]
["bitfinex","SOLUSD",1743648142465,0.03,120.22,120.2,8.3194]
["bitfinex","SOLUSD",1743648145786,0.03,120.22,120.21,14.8847]
["bitfinex","SOLUSD",1743648146588,0.03,120.22,120.21,8.3187]
["bitfinex","SOLUSD",1743648147785,0.03,120.22,120.2,8.3194]
["bitfinex","SOLUSD",1743648149881,0.03,120.22,120.17,1.657]
["bitfinex","SOLUSD",1743648150686,19.10613357,120.22,120.17,8.3215]
["bitfinex","SOLUSD",1743648151289,0.03,120.22,120.17,8.3215]
["bitfinex","SOLUSD",1743648152274,0.03,120.22,120.18,0.14216157]
["bitfinex","SOLUSD",1743648152477,0.03,120.22,120.19,1.5931]
["bitfinex","SOLUSD",1743648152684,0.03,120.22,120.19,83.4931]
["bitfinex","SOLUSD",1743648153378,0.03,120.22,120.2,8.3194]
["bitfinex","SOLUSD",1743648153700,0.03,120.22,120.2,90.2194]
["bitfinex","SOLUSD",1743648155783,0.03,120.22,120.16,83.4067]
["bitfinex","SOLUSD",1743648156510,0.03,120.22,120.17,8.3215]
["bitfinex","SOLUSD",1743648158591,0.03,120.22,120.17,29.1253]
["bitfinex","SOLUSD",1743648160498,0.03,120.22,120.17,111.0253]
["bitfinex","SOLUSD",1743648161824,0.03,120.22,120.17,90.2215]
["bitfinex","SOLUSD",1743648162122,8.3187,120.21,120.15,31.50199758]
["bitfinex","SOLUSD",1743648162322,19.07613357,120.2,120.15,8.3228]
["bitfinex","SOLUSD",1743648163614,19.07613357,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648164030,27.39563357,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648164326,46.27575389,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648164517,18.88012032,120.19,120.17,0.063]
["bitfinex","SOLUSD",1743648165436,47.90595389,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648166132,34.3208,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648166523,26.0,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648166728,20.70633357,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648167128,47.90595389,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648167329,29.02583357,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648168319,9.9497,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648168512,8.3187,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743648169130,37.95625389,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648169432,0.42648471,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648169614,19.30660503,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648169815,45.30660503,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648170737,53.62740503,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648171418,80.23705389,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648171620,79.14827421,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648171819,428.59827421,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648172837,384.68815389,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648173315,384.54599232,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648173517,359.86524346,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648173737,378.65705389,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648174842,360.00740503,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648175249,359.86524346,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648175420,332.38,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648175852,340.7008,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648176714,378.65705389,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648177119,54.23705389,120.18,120.17,0.063]
["bitfinex","SOLUSD",1743648178219,44.88012032,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743648178637,26.0,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743648179143,44.88012032,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743648179642,7.96,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743648179842,8.38648471,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743648180016,16.71008471,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743648180220,8.38648471,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743648180433,7.96,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743648181238,0.14216157,120.18,120.13,0.063]
["bitfinex","SOLUSD",1743648181443,16.2807,120.19,120.13,0.063]
["bitfinex","SOLUSD",1743648181942,0.42648471,120.18,120.13,0.063]
["bitfinex","SOLUSD",1743648182131,16.2807,120.19,120.13,8.3873]
["bitfinex","SOLUSD",1743648182544,27.34188189,120.2,120.13,8.3873]
["bitfinex","SOLUSD",1743648182841,35.30188189,120.2,120.14,1.5096]
["bitfinex","SOLUSD",1743648183229,8.46176157,120.2,120.14,1.5096]
["bitfinex","SOLUSD",1743648183636,0.14216157,120.2,120.14,1.5096]
["bitfinex","SOLUSD",1743648183833,0.42648471,120.2,120.14,1.5096]
["bitfinex","SOLUSD",1743648184250,0.42648471,120.2,120.15,8.3229]
["bitfinex","SOLUSD",1743648185238,8.319,120.21,120.15,8.3229]
["bitfinex","SOLUSD",1743648185737,8.74608471,120.2,120.15,8.3229]
["bitfinex","SOLUSD",1743648187033,27.62620503,120.2,120.14,1.5096]
["bitfinex","SOLUSD",1743648187228,0.42648471,120.18,120.13,0.063]
["bitfinex","SOLUSD",1743648187424,8.38648471,120.18,120.13,0.063]
["bitfinex","SOLUSD",1743648187624,8.38648471,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743648187923,16.70788471,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743648188723,8.38648471,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743648188925,7.96,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743648189142,0.03,120.2,120.14,0.063]
["bitfinex","SOLUSD",1743648189323,8.3497,120.2,120.14,0.063]
["bitfinex","SOLUSD",1743648192555,27.22982032,120.2,120.14,0.063]
["bitfinex","SOLUSD",1743648193447,8.3497,120.2,120.14,0.063]
["bitfinex","SOLUSD",1743648194434,8.3497,120.2,120.14,8.3866]
["bitfinex","SOLUSD",1743648196350,0.03,120.2,120.14,8.3866]
["bitfinex","SOLUSD",1743648196557,0.03,120.2,120.14,29.1956]
["bitfinex","SOLUSD",1743648197954,0.03,120.2,120.16,8.3222]
["bitfinex","SOLUSD",1743648203150,0.03,120.2,120.15,9.829]
["bitfinex","SOLUSD",1743648205467,0.03,120.2,120.15,1.5064]
["bitfinex","SOLUSD",1743648208046,0.03,120.2,120.15,9.8291]
["bitfinex","SOLUSD",1743648208374,0.03,120.2,120.15,1.5064]
["bitfinex","SOLUSD",1743648208537,0.03,120.2,120.15,9.8292]
["bitfinex","SOLUSD",1743648209662,0.45648471,120.2,120.15,1.5064]
["bitfinex","SOLUSD",1743648210164,0.42648471,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743648211665,8.74778471,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743648212562,34.3213,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743648212767,26.0,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743648214571,34.3212,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743648215357,1.86542314,120.2,120.14,0.063]
["bitfinex","SOLUSD",1743648215560,18.12512314,120.2,120.14,0.063]
["bitfinex","SOLUSD",1743648216471,16.2897,120.2,120.14,0.063]
["bitfinex","SOLUSD",1743648218369,16.2897,120.2,120.14,81.963]
["bitfinex","SOLUSD",1743648218370,0.03,120.2,120.14,81.963]
["bitfinex","SOLUSD",1743648218675,0.03,120.2,120.15,8.3229]
["bitfinex","SOLUSD",1743648236376,0.03,120.2,120.15,8.3859]
["bitfinex","SOLUSD",1743648240275,0.03,120.2,120.17,18.64964886]
["bitfinex","SOLUSD",1743648240992,0.03,120.2,120.16,89.665]
["bitfinex","SOLUSD",1743648241985,0.03,120.2,120.17,29.1253]
["bitfinex","SOLUSD",1743648244295,0.03,120.2,120.17,8.3215]
["bitfinex","SOLUSD",1743648251303,0.03,120.2,120.17,29.1253]
["bitfinex","SOLUSD",1743648253301,0.03,120.2,120.19,8.3201]
["bitfinex","SOLUSD",1743648253500,0.03,120.2,120.19,109.01191043]
["bitfinex","SOLUSD",1743648255910,0.03,120.2,120.19,90.2201]
["bitfinex","SOLUSD",1743648256200,0.03,120.2,120.17,8.3215]
["bitfinex","SOLUSD",1743648259202,0.03,120.2,120.15,8.3857]
["bitfinex","SOLUSD",1743648259406,20.04523054,120.2,120.15,0.063]
["bitfinex","SOLUSD",1743648259614,8.3201,120.19,120.15,0.063]
["bitfinex","SOLUSD",1743648260096,54.36493054,120.2,120.15,0.063]
["bitfinex","SOLUSD",1743648261010,54.36493054,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648261514,42.2697,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648262007,0.42648471,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743648262187,12.52171525,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743648262599,0.42648471,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743648263411,42.2697,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648263813,33.95,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648265105,7.95,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648265310,0.03,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648267295,0.03,120.2,120.16,8.3852]
["bitfinex","SOLUSD",1743648270418,0.03,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648271213,0.45648471,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648271400,12.12523054,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648271917,8.3499,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648273425,0.03,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648281432,18.67964886,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648281724,12.52171525,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743648282321,21.65493054,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743648282523,9.5597,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743648283629,8.3208,120.18,120.16,0.063]
["bitfinex","SOLUSD",1743648285431,7.92,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743648285609,0.03,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648285937,0.03,120.2,120.17,1.6004]
["bitfinex","SOLUSD",1743648287826,0.03,120.2,120.18,8.3208]
["bitfinex","SOLUSD",1743648288030,0.03,120.2,120.18,81.9]
["bitfinex","SOLUSD",1743648288224,0.03,120.2,120.17,1.6004]
["bitfinex","SOLUSD",1743648288424,0.03,120.2,120.16,6.3647]
["bitfinex","SOLUSD",1743648288627,26.0,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743648288926,19.10613357,120.2,120.16,0.063]
["bitfinex","SOLUSD",1743648289115,26.0,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743648290931,34.3204,120.19,120.16,0.063]
["bitfinex","SOLUSD",1743648291818,34.3204,120.19,120.13,88.5055]
["bitfinex","SOLUSD",1743648293939,34.3204,120.19,120.13,96.8295]
["bitfinex","SOLUSD",1743648294449,26.0,120.19,120.13,96.8295]
["bitfinex","SOLUSD",1743648294827,34.3501,120.19,120.13,96.8295]
["bitfinex","SOLUSD",1743648295231,26.03,120.19,120.13,96.8295]
["bitfinex","SOLUSD",1743648295842,19.07613357,120.18,120.13,81.963]
["bitfinex","SOLUSD",1743648296019,26.99613357,120.18,120.13,81.963]
["bitfinex","SOLUSD",1743648296223,39.09136411,120.18,120.13,81.963]
["bitfinex","SOLUSD",1743648296433,8.3215,120.17,120.13,0.063]
["bitfinex","SOLUSD",1743648298639,27.39843357,120.16,120.13,0.063]
["bitfinex","SOLUSD",1743648300259,0.03,120.19,120.13,0.063]
["bitfinex","SOLUSD",1743648300430,0.03,120.19,120.13,81.963]
["bitfinex","SOLUSD",1743648300625,0.03,120.19,120.14,6.4934]
["bitfinex","SOLUSD",1743648300838,0.03,120.19,120.13,81.963]
["bitfinex","SOLUSD",1743648301041,12.23739211,120.18,120.13,81.963]
["bitfinex","SOLUSD",1743648301353,19.99523054,120.17,120.13,0.063]
["bitfinex","SOLUSD",1743648301526,7.9,120.17,120.13,0.063]
["bitfinex","SOLUSD",1743648302143,16.2219,120.17,120.13,0.063]
["bitfinex","SOLUSD",1743648302526,19.07613357,120.16,120.13,0.063]
["bitfinex","SOLUSD",1743648303362,7.9,120.17,120.13,0.063]
["bitfinex","SOLUSD",1743648303658,16.2216,120.17,120.13,0.063]
["bitfinex","SOLUSD",1743648305354,19.07613357,120.16,120.13,0.063]
["bitfinex","SOLUSD",1743648306449,31.17136411,120.16,120.13,0.063]
["bitfinex","SOLUSD",1743648307035,27.39863357,120.16,120.13,0.063]
["bitfinex","SOLUSD",1743648307457,31.17136411,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743648307635,26.14216157,120.1,120.05,0.063]
["bitfinex","SOLUSD",1743648307836,18.933972,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648308042,31.02920254,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648308255,18.933972,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743648309145,0.14216157,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743648313860,8.46996157,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743648314857,18.933972,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743648315048,7.9,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648315250,8.18432314,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648315455,26.97613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648315851,33.9,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648316065,7.9,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648317666,26.97613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648318363,7.9,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648319759,26.97613357,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743648320468,19.07613357,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743648320670,26.97613357,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743648320871,35.30403357,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743648322156,45.07613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648322470,57.17136411,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648323375,45.07613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648323770,65.50046411,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648323958,45.07613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648324166,53.40523357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648324860,65.50046411,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743648325971,16.2279,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743648326173,30.88704097,120.11,120.05,0.063]
["bitfinex","SOLUSD",1743648326662,0.28432314,120.1,120.05,0.063]
["bitfinex","SOLUSD",1743648326980,0.14216157,120.11,120.05,0.063]
["bitfinex","SOLUSD",1743648327272,0.14216157,120.12,120.05,0.063]
["bitfinex","SOLUSD",1743648327482,0.14216157,120.12,120.05,29.2174]
["bitfinex","SOLUSD",1743648327689,0.14216157,120.13,120.05,29.2174]
["bitfinex","SOLUSD",1743648327976,19.07613357,120.13,120.05,29.2174]
["bitfinex","SOLUSD",1743648328360,324.76,120.15,120.07,6.0788]
["bitfinex","SOLUSD",1743648328557,324.76,120.15,120.07,95.8788]
["bitfinex","SOLUSD",1743648328763,345.17863054,120.15,120.07,95.8788]
["bitfinex","SOLUSD",1743648329274,324.76,120.15,120.07,95.8788]
["bitfinex","SOLUSD",1743648329660,324.76,120.15,120.08,29.1471]
["bitfinex","SOLUSD",1743648330580,0.03,120.13,120.08,29.1471]
["bitfinex","SOLUSD",1743648331182,0.03,120.13,120.08,8.3277]
["bitfinex","SOLUSD",1743648331676,19.07613357,120.12,120.07,96.307]
["bitfinex","SOLUSD",1743648331861,19.07613357,120.12,120.07,14.407]
["bitfinex","SOLUSD",1743648332662,27.40123357,120.12,120.07,14.407]
["bitfinex","SOLUSD",1743648332853,19.07613357,120.12,120.07,14.407]
["bitfinex","SOLUSD",1743648333877,27.40113357,120.12,120.07,14.407]
["bitfinex","SOLUSD",1743648334175,19.07613357,120.1,120.05,0.063]
["bitfinex","SOLUSD",1743648334379,19.07613357,120.1,120.05,30.063]
["bitfinex","SOLUSD",1743648334964,19.07613357,120.1,120.05,38.3924]
["bitfinex","SOLUSD",1743648335371,27.40263357,120.1,120.05,38.3924]
["bitfinex","SOLUSD",1743648335573,19.07613357,120.1,120.05,38.3924]
["bitfinex","SOLUSD",1743648336068,19.07613357,120.1,120.05,8.3924]
["bitfinex","SOLUSD",1743648338058,19.07613357,120.11,120.05,8.3924]
["bitfinex","SOLUSD",1743648338264,0.03,120.13,120.05,29.217]
["bitfinex","SOLUSD",1743648338465,0.03,120.13,120.05,119.017]
["bitfinex","SOLUSD",1743648338766,0.14216157,120.12,120.05,37.117]
["bitfinex","SOLUSD",1743648338966,19.06790529,120.12,120.05,8.3924]
["bitfinex","SOLUSD",1743648339171,26.96790529,120.12,120.05,8.3924]
["bitfinex","SOLUSD",1743648339691,35.29300529,120.12,120.05,8.3924]
["bitfinex","SOLUSD",1743648339978,8.04216157,120.12,120.05,8.3924]
["bitfinex","SOLUSD",1743648340483,26.0,120.12,120.05,29.217]
["bitfinex","SOLUSD",1743648342586,26.0,120.12,120.05,111.117]
["bitfinex","SOLUSD",1743648342977,0.03,120.13,120.06,7.9]
["bitfinex","SOLUSD",1743648343389,0.03,120.13,120.07,18.79181043]
["bitfinex","SOLUSD",1743648343889,0.03,120.13,120.08,29.1471]
["bitfinex","SOLUSD",1743648345485,0.03,120.13,120.08,59.1471]
["bitfinex","SOLUSD",1743648346071,0.03,120.13,120.08,141.0471]
["bitfinex","SOLUSD",1743648346292,0.03,120.13,120.1,1.577]
["bitfinex","SOLUSD",1743648348793,0.03,120.13,120.11,8.3257]
["bitfinex","SOLUSD",1743648353884,0.03,120.13,120.11,90.2257]
["bitfinex","SOLUSD",1743648356381,0.03,120.13,120.11,8.3257]
["bitfinex","SOLUSD",1743648368809,0.03,120.13,120.11,90.2257]
["bitfinex","SOLUSD",1743648369113,0.03,120.13,120.11,120.2257]
["bitfinex","SOLUSD",1743648371792,0.03,120.19,120.12,0.14216157]
["bitfinex","SOLUSD",1743648372092,0.03,120.19,120.12,100.69181043]
["bitfinex","SOLUSD",1743648373195,0.03,120.19,120.13,29.135]
["bitfinex","SOLUSD",1743648374411,0.03,120.19,120.13,111.035]
["bitfinex","SOLUSD",1743648375008,0.03,120.19,120.13,141.035]
["bitfinex","SOLUSD",1743648375212,0.03,120.19,120.15,29.1302]
["bitfinex","SOLUSD",1743648375515,0.03,120.19,120.16,18.79181043]
["bitfinex","SOLUSD",1743648375694,0.03,120.19,120.15,112.6334]
["bitfinex","SOLUSD",1743648376500,0.03,120.19,120.15,154.248]
["bitfinex","SOLUSD",1743648376701,0.03,120.19,120.15,112.6334]
["bitfinex","SOLUSD",1743648381614,0.03,120.19,120.16,18.79181043]
["bitfinex","SOLUSD",1743648383610,0.03,120.19,120.17,8.3215]
["bitfinex","SOLUSD",1743648384915,0.03,120.19,120.17,38.3215]
["bitfinex","SOLUSD",1743648386391,0.03,120.19,120.17,8.3215]
["bitfinex","SOLUSD",1743648387414,0.03,120.19,120.17,90.2215]
["bitfinex","SOLUSD",1743648388805,0.03,120.19,120.18,18.79181043]
["bitfinex","SOLUSD",1743648389011,0.03,120.2,120.18,114.86411043]
["bitfinex","SOLUSD",1743648389209,0.03,120.22,120.19,0.28432314]
["bitfinex","SOLUSD",1743648389412,0.03,120.22,120.2,18.79181043]
["bitfinex","SOLUSD",1743648389934,0.03,120.22,120.21,8.3187]
["bitfinex","SOLUSD",1743648395232,0.03,120.22,120.21,90.2187]
["bitfinex","SOLUSD",1743648397841,0.03,120.22,120.19,8.3201]
["bitfinex","SOLUSD",1743648398514,0.03,120.22,120.19,7.8201]
["bitfinex","SOLUSD",1743648398714,0.03,120.22,120.17,8.3215]
["bitfinex","SOLUSD",1743648398927,0.03,120.22,120.18,30.0]
["bitfinex","SOLUSD",1743648399227,0.03,120.22,120.17,8.3215]
["bitfinex","SOLUSD",1743648401232,31.2078085,120.22,120.17,8.3215]
["bitfinex","SOLUSD",1743648402411,8.3187,120.21,120.17,8.3215]
["bitfinex","SOLUSD",1743648402615,8.3187,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743648402616,20.42037493,120.21,120.17,0.063]
["bitfinex","SOLUSD",1743648403415,19.07613357,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648403617,31.1778085,120.2,120.17,0.063]
["bitfinex","SOLUSD",1743648403836,16.2283,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743648404139,26.55964886,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743648405349,7.91,120.22,120.17,0.063]
["bitfinex","SOLUSD",1743648408040,0.03,120.22,120.17,89.9452]
["bitfinex","SOLUSD",1743648408733,0.03,120.22,120.18,8.3208]
["bitfinex","SOLUSD",1743648414753,0.03,120.22,120.18,29.1229]
["bitfinex","SOLUSD",1743648417154,0.03,120.22,120.18,8.3208]
["bitfinex","SOLUSD",1743648418128,0.03,120.22,120.18,29.1229]
["bitfinex","SOLUSD",1743648420430,0.03,120.22,120.19,26.91201043]
["bitfinex","SOLUSD",1743648420636,0.03,120.22,120.21,18.79181043]
["bitfinex","SOLUSD",1743648420936,0.03,120.26,120.21,18.79181043]
["bitfinex","SOLUSD",1743648421149,0.03,120.26,120.21,100.69181043]
["bitfinex","SOLUSD",1743648422453,0.17216157,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743648422634,12.41599807,120.26,120.21,8.3187]
["bitfinex","SOLUSD",1743648422826,12.41599807,120.26,120.17,0.063]
["bitfinex","SOLUSD",1743648422827,0.14216157,120.24,120.17,0.063]
["bitfinex","SOLUSD",1743648423046,7.86,120.23,120.17,38.3842]
["bitfinex","SOLUSD",1743648423249,109.056272,120.25,120.17,38.3842]
["bitfinex","SOLUSD",1743648423928,109.056272,120.25,120.17,8.3842]
["bitfinex","SOLUSD",1743648424250,109.056272,120.25,120.18,26.0]
["bitfinex","SOLUSD",1743648424439,109.056272,120.25,120.17,20.8668]
["bitfinex","SOLUSD",1743648424747,26.956272,120.25,120.17,102.7668]
["bitfinex","SOLUSD",1743648424955,8.0223,120.25,120.17,102.7668]
["bitfinex","SOLUSD",1743648425165,1.597,120.25,120.17,102.7668]
["bitfinex","SOLUSD",1743648425447,1.597,120.25,120.2,26.0]
["bitfinex","SOLUSD",1743648426255,1.627,120.25,120.2,26.0]
["bitfinex","SOLUSD",1743648426551,1.627,120.25,120.21,8.3187]
["bitfinex","SOLUSD",1743648431043,9.943,120.25,120.18,8.3208]
["bitfinex","SOLUSD",1743648431250,28.59264886,120.25,120.18,8.3208]
["bitfinex","SOLUSD",1743648431562,20.27664886,120.25,120.18,29.1229]
["bitfinex","SOLUSD",1743648432264,1.627,120.25,120.18,29.1229]
["bitfinex","SOLUSD",1743648432839,1.627,120.25,120.2,26.0]
["bitfinex","SOLUSD",1743648432840,0.03,120.25,120.2,26.0]
["bitfinex","SOLUSD",1743648434161,0.03,120.25,120.2,90.0708]
["bitfinex","SOLUSD",1743648434744,0.03,120.25,120.21,29.1156]
["bitfinex","SOLUSD",1743648435847,0.03,120.26,120.24,26.0]
["bitfinex","SOLUSD",1743648436153,0.03,120.28,120.24,107.9]
["bitfinex","SOLUSD",1743648436947,0.03,120.28,120.25,29.106]
["bitfinex","SOLUSD",1743648438061,0.03,120.28,120.27,26.0]
["bitfinex","SOLUSD",1743648438258,0.03,120.28,120.27,107.9]
["bitfinex","SOLUSD",1743648440165,0.03,120.28,120.27,116.2146]
["bitfinex","SOLUSD",1743648440358,0.03,120.31,120.27,137.0011]
["bitfinex","SOLUSD",1743648443475,0.03,120.31,120.28,18.79181043]
["bitfinex","SOLUSD",1743648443783,0.03,120.32,120.3,18.79181043]
["bitfinex","SOLUSD",1743648443959,0.03,120.32,120.31,16.1718]
["bitfinex","SOLUSD",1743648445596,0.03,120.35,120.31,34.96361043]
["bitfinex","SOLUSD",1743648445878,0.03,120.35,120.31,118.8514]
["bitfinex","SOLUSD",1743648446054,0.03,120.35,120.31,90.2118]
["bitfinex","SOLUSD",1743648446255,0.03,120.35,120.31,8.3118]
["bitfinex","SOLUSD",1743648446856,0.31432314,120.35,120.29,8.3132]
["bitfinex","SOLUSD",1743648447075,18.79181043,120.34,120.3,30.0]
["bitfinex","SOLUSD",1743648447274,0.28432314,120.33,120.3,30.0]
["bitfinex","SOLUSD",1743648448085,18.79181043,120.34,120.3,38.3123]
["bitfinex","SOLUSD",1743648448268,26.0,120.34,120.3,8.3123]
["bitfinex","SOLUSD",1743648448770,26.0,120.34,120.29,8.313]
["bitfinex","SOLUSD",1743648449685,1.77936157,120.33,120.28,81.9]
["bitfinex","SOLUSD",1743648449897,18.933972,120.32,120.26,8.3153]
["bitfinex","SOLUSD",1743648450070,8.3125,120.3,120.26,30.0]
["bitfinex","SOLUSD",1743648450273,0.14216157,120.31,120.26,38.3152]
["bitfinex","SOLUSD",1743648450484,35.105272,120.32,120.26,38.3152]
["bitfinex","SOLUSD",1743648450798,16.1713,120.32,120.26,38.3152]
["bitfinex","SOLUSD",1743648451090,34.82094886,120.32,120.26,8.3152]
["bitfinex","SOLUSD",1743648451293,46.92262379,120.32,120.26,8.3152]
["bitfinex","SOLUSD",1743648451469,16.1713,120.32,120.25,8.316]
["bitfinex","SOLUSD",1743648451665,0.42648471,120.31,120.25,8.316]
["bitfinex","SOLUSD",1743648451872,19.07613357,120.31,120.25,8.316]
["bitfinex","SOLUSD",1743648453078,1.6372,120.33,120.25,8.316]
["bitfinex","SOLUSD",1743648453278,1.6372,120.33,120.25,90.216]
["bitfinex","SOLUSD",1743648453483,1.6372,120.33,120.25,98.056]
["bitfinex","SOLUSD",1743648453670,1.6372,120.33,120.25,118.846]
["bitfinex","SOLUSD",1743648455484,9.9478,120.33,120.25,118.846]
["bitfinex","SOLUSD",1743648456078,1.6372,120.33,120.25,118.846]
["bitfinex","SOLUSD",1743648456278,1.6372,120.33,120.25,111.006]
["bitfinex","SOLUSD",1743648456475,1.6372,120.33,120.25,118.846]
["bitfinex","SOLUSD",1743648457082,37.79772333,120.32,120.25,118.846]
["bitfinex","SOLUSD",1743648457279,37.9398849,120.3,120.24,31.47820572]
["bitfinex","SOLUSD",1743648457486,19.07613357,120.28,120.23,8.3171]
["bitfinex","SOLUSD",1743648458388,27.39003357,120.28,120.23,8.3171]
["bitfinex","SOLUSD",1743648459381,46.2537849,120.28,120.22,81.9]
["bitfinex","SOLUSD",1743648459688,54.0937849,120.28,120.23,30.0]
["bitfinex","SOLUSD",1743648460189,54.0937849,120.28,120.22,90.218]
["bitfinex","SOLUSD",1743648460594,26.91613357,120.28,120.22,90.218]
["bitfinex","SOLUSD",1743648460990,26.0,120.3,120.22,111.0132]
["bitfinex","SOLUSD",1743648461172,36.50901043,120.31,120.22,111.0132]
["bitfinex","SOLUSD",1743648461773,36.50901043,120.31,120.23,0.063]
["bitfinex","SOLUSD",1743648462270,27.10441043,120.3,120.23,0.063]
["bitfinex","SOLUSD",1743648462794,0.28432314,120.29,120.23,0.063]
["bitfinex","SOLUSD",1743648462998,0.28432314,120.27,120.23,0.063]
["bitfinex","SOLUSD",1743648467183,26.0,120.28,120.23,0.063]
["bitfinex","SOLUSD",1743648468900,19.07613357,120.27,120.23,0.063]
["bitfinex","SOLUSD",1743648469689,26.0,120.28,120.23,0.063]
["bitfinex","SOLUSD",1743648469895,19.07613357,120.27,120.23,0.063]
["bitfinex","SOLUSD",1743648470302,27.39103357,120.27,120.23,0.063]
["bitfinex","SOLUSD",1743648470682,35.23103357,120.27,120.23,0.063]
["bitfinex","SOLUSD",1743648470883,55.6672849,120.27,120.23,0.063]
["bitfinex","SOLUSD",1743648471498,19.07613357,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743648473493,27.39213357,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743648474204,18.86375133,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743648474500,8.3166,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743648476494,46.2560849,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743648476798,27.39233357,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743648477003,46.2560849,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743648478399,71.2360849,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743648478586,46.2560849,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743648479609,37.9398849,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743648480205,120.0398849,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743648480594,128.3564849,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743648482398,72.80043623,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743648482896,0.14216157,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648483105,45.7798849,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648483713,26.91613357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648486208,54.12821638,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648487011,26.91613357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648487214,7.84,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648487393,406.4,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648487394,324.3,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648490907,0.03,120.24,120.21,0.063]
["bitfinex","SOLUSD",1743648491416,19.07613357,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648491723,27.39373357,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648492903,46.28781638,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648493215,37.97021638,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648493393,39.59741638,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648494300,29.02133357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648494820,19.07613357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648495195,27.39413357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648495616,46.28821638,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648496116,19.07613357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648496515,18.82181043,120.24,120.21,0.063]
["bitfinex","SOLUSD",1743648497431,0.28432314,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648498525,8.60192314,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648499401,0.28432314,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648500620,18.82181043,120.24,120.21,0.063]
["bitfinex","SOLUSD",1743648500828,27.13861043,120.24,120.21,0.063]
["bitfinex","SOLUSD",1743648500999,0.28432314,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648501539,45.07613357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648501828,52.91613357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648503822,61.23413357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648504716,80.12821638,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648506233,61.23413357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648506936,52.91613357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648507117,26.91613357,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648507824,18.933972,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743648508018,16.187,120.24,120.21,0.063]
["bitfinex","SOLUSD",1743648508224,19.07613357,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648508620,7.87,120.24,120.21,0.063]
["bitfinex","SOLUSD",1743648508821,16.1867,120.24,120.21,0.063]
["bitfinex","SOLUSD",1743648510542,0.03,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648512543,27.42353357,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648512847,0.03,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648513742,27.42373357,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648515039,39.5121154,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648515742,27.42373357,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648516442,39.5121154,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648517741,27.42373357,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648518143,26.803972,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648518538,18.82181043,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648521646,0.03,120.23,120.21,0.063]
["bitfinex","SOLUSD",1743648528068,0.03,120.23,120.21,7.6231]
["bitfinex","SOLUSD",1743648528364,0.03,120.24,120.21,89.5231]
["bitfinex","SOLUSD",1743648529129,0.03,120.24,120.23,26.0]
["bitfinex","SOLUSD",1743648529355,324.36,120.28,120.23,26.0]
["bitfinex","SOLUSD",1743648529577,19.07613357,120.3,120.24,7.8525]
["bitfinex","SOLUSD",1743648530260,19.07613357,120.3,120.25,8.316]
["bitfinex","SOLUSD",1743648530261,18.79181043,120.3,120.25,8.316]
["bitfinex","SOLUSD",1743648535465,18.82181043,120.3,120.25,8.316]
["bitfinex","SOLUSD",1743648537667,0.03,120.3,120.25,29.106]
["bitfinex","SOLUSD",1743648538561,0.03,120.3,120.25,111.006]
["bitfinex","SOLUSD",1743648538746,0.03,120.3,120.25,90.216]
["bitfinex","SOLUSD",1743648539766,0.03,120.3,120.24,7.8525]
["bitfinex","SOLUSD",1743648539767,0.28432314,120.29,120.24,16.1689]
["bitfinex","SOLUSD",1743648541049,18.82181043,120.3,120.24,36.9606]
["bitfinex","SOLUSD",1743648541659,27.13431043,120.3,120.24,36.9606]
["bitfinex","SOLUSD",1743648541965,27.13431043,120.3,120.24,16.1689]
["bitfinex","SOLUSD",1743648542168,0.28432314,120.29,120.24,16.1689]
["bitfinex","SOLUSD",1743648543069,8.59772314,120.29,120.24,16.1689]
["bitfinex","SOLUSD",1743648543973,0.28432314,120.29,120.24,16.1689]
["bitfinex","SOLUSD",1743648544167,18.82181043,120.3,120.24,16.1689]
["bitfinex","SOLUSD",1743648544367,0.03,120.3,120.24,16.1689]
["bitfinex","SOLUSD",1743648544567,0.03,120.3,120.24,23.9889]
["bitfinex","SOLUSD",1743648544759,0.03,120.3,120.24,105.8889]
["bitfinex","SOLUSD",1743648545154,0.03,120.3,120.24,126.6806]
["bitfinex","SOLUSD",1743648545371,0.03,120.3,120.25,18.79181043]
["bitfinex","SOLUSD",1743648545668,0.03,120.3,120.26,8.1305]
["bitfinex","SOLUSD",1743648545971,0.03,120.3,120.26,90.0305]
["bitfinex","SOLUSD",1743648546655,0.03,120.3,120.29,26.0]
["bitfinex","SOLUSD",1743648547063,0.03,120.3,120.29,42.3623]
["bitfinex","SOLUSD",1743648549980,0.03,120.32,120.29,63.1454]
["bitfinex","SOLUSD",1743648550678,0.03,120.32,120.29,145.0454]
["bitfinex","SOLUSD",1743648558078,0.03,120.32,120.29,98.2623]
["bitfinex","SOLUSD",1743648559161,0.03,120.32,120.29,119.0454]
["bitfinex","SOLUSD",1743648567382,0.03,120.35,120.29,160.6116]
["bitfinex","SOLUSD",1743648571172,0.03,120.35,120.29,160.6746]
["bitfinex","SOLUSD",1743648571389,0.03,120.32,120.31,34.3118]
["bitfinex","SOLUSD",1743648572276,0.03,120.32,120.31,8.3118]
["bitfinex","SOLUSD",1743648573391,0.03,120.32,120.3,8.3125]
["bitfinex","SOLUSD",1743648575494,0.03,120.32,120.3,90.2125]
["bitfinex","SOLUSD",1743648576178,0.03,120.35,120.31,0.14216157]
["bitfinex","SOLUSD",1743648576384,0.03,120.35,120.31,82.04216157]
["bitfinex","SOLUSD",1743648576580,0.03,120.35,120.31,89.86216157]
["bitfinex","SOLUSD",1743648577397,0.03,120.35,120.32,18.64964886]
["bitfinex","SOLUSD",1743648577576,0.03,120.35,120.32,29.089]
["bitfinex","SOLUSD",1743648579193,0.03,120.35,120.33,25.33411043]
["bitfinex","SOLUSD",1743648579575,0.03,120.35,120.34,8.3097]
["bitfinex","SOLUSD",1743648579777,0.03,120.35,120.34,90.2097]
["bitfinex","SOLUSD",1743648580880,0.03,120.35,120.34,8.3097]
["bitfinex","SOLUSD",1743648581798,0.03,120.35,120.32,20.7779]
["bitfinex","SOLUSD",1743648582294,0.03,120.35,120.32,102.6779]
["bitfinex","SOLUSD",1743648582493,0.03,120.35,120.33,25.41951043]
["bitfinex","SOLUSD",1743648583997,0.03,120.35,120.34,8.3097]
["bitfinex","SOLUSD",1743648584383,0.03,120.35,120.33,8.3101]
["bitfinex","SOLUSD",1743648584581,0.03,120.35,120.31,8.3118]
["bitfinex","SOLUSD",1743648586580,30.0,120.34,120.31,8.3118]
["bitfinex","SOLUSD",1743648592619,0.03,120.45,120.41,16.1048]
["bitfinex","SOLUSD",1743648598887,0.03,120.45,120.41,8.3048]
["bitfinex","SOLUSD",1743648599707,0.03,120.45,120.42,7.8]
["bitfinex","SOLUSD",1743648599890,0.03,120.45,120.42,37.8]
["bitfinex","SOLUSD",1743648600411,0.03,120.45,120.42,30.0]
["bitfinex","SOLUSD",1743648602188,1.5714,120.45,120.42,30.0]
["bitfinex","SOLUSD",1743648602590,45.07613357,120.44,120.42,30.0]
["bitfinex","SOLUSD",1743648602993,45.07613357,120.44,120.4,30.0]
["bitfinex","SOLUSD",1743648603792,45.07613357,120.44,120.38,8.3067]
["bitfinex","SOLUSD",1743648604105,8.3035,120.43,120.37,8.3077]
["bitfinex","SOLUSD",1743648604292,8.3035,120.43,120.38,30.0]
["bitfinex","SOLUSD",1743648604612,8.3035,120.43,120.37,8.3077]
["bitfinex","SOLUSD",1743648605513,19.07613357,120.42,120.37,8.3077]
["bitfinex","SOLUSD",1743648605989,19.07613357,120.42,120.34,112.0006]
["bitfinex","SOLUSD",1743648605990,19.07613357,120.42,120.35,8.309]
["bitfinex","SOLUSD",1743648606422,27.38043357,120.42,120.35,8.309]
["bitfinex","SOLUSD",1743648606922,27.38063357,120.42,120.35,8.309]
["bitfinex","SOLUSD",1743648607095,60.2664149,120.42,120.35,8.309]
["bitfinex","SOLUSD",1743648608897,19.07613357,120.4,120.34,90.2094]
["bitfinex","SOLUSD",1743648609115,0.42648471,120.4,120.34,29.0838]
["bitfinex","SOLUSD",1743648609324,0.42648471,120.4,120.34,8.3094]
["bitfinex","SOLUSD",1743648611438,8.73228471,120.4,120.34,8.3094]
["bitfinex","SOLUSD",1743648613036,18.64964886,120.41,120.34,8.3094]
["bitfinex","SOLUSD",1743648614136,18.64964886,120.41,120.34,29.0838]
["bitfinex","SOLUSD",1743648614939,18.64964886,120.41,120.36,8.3084]
["bitfinex","SOLUSD",1743648615147,0.14216157,120.42,120.36,8.3084]
["bitfinex","SOLUSD",1743648615438,19.07613357,120.42,120.36,8.3084]
["bitfinex","SOLUSD",1743648616629,27.38053357,120.42,120.36,8.3084]
["bitfinex","SOLUSD",1743648618221,27.38053357,120.42,120.36,8.3714]
["bitfinex","SOLUSD",1743648619647,0.14216157,120.41,120.36,0.063]
["bitfinex","SOLUSD",1743648619826,18.79181043,120.41,120.36,0.063]
["bitfinex","SOLUSD",1743648621057,30.84456577,120.41,120.36,0.063]
["bitfinex","SOLUSD",1743648621521,8.3056,120.4,120.36,0.063]
["bitfinex","SOLUSD",1743648622156,19.07613357,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743648623643,8.307,120.38,120.36,0.063]
["bitfinex","SOLUSD",1743648626857,19.07613357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648630426,16.1065,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743648630651,26.44964886,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743648632640,34.75604886,120.39,120.36,0.063]
["bitfinex","SOLUSD",1743648634371,0.14216157,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648634552,45.07613357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648636768,53.38383357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648637251,45.07613357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648637760,53.38383357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648644081,45.07613357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648645654,53.38383357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648647575,65.43658891,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648647983,90.40658891,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648649463,65.43658891,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648651394,94.62250119,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648651569,95.12250119,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648654285,94.62250119,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648654673,53.09951043,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648654985,65.29442734,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648655290,65.43658891,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648655989,73.21658891,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648656175,98.18658891,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743648659671,0.14216157,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743648659871,19.07613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743648661589,27.38723357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743648662181,19.07613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743648663470,7.78,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743648663674,38.62456577,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743648663896,0.28432314,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743648664072,18.79181043,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743648665794,45.07613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743648667094,19.07613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743648667282,45.07613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743648667702,18.79181043,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743648668000,0.28432314,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743648668199,18.79181043,120.34,120.31,6.4544]
["bitfinex","SOLUSD",1743648670299,18.79181043,120.34,120.31,14.7661]
["bitfinex","SOLUSD",1743648670486,82.1,120.35,120.31,14.7661]
["bitfinex","SOLUSD",1743648670801,0.28432314,120.35,120.31,14.7661]
["bitfinex","SOLUSD",1743648672405,18.82181043,120.37,120.32,1.5728]
["bitfinex","SOLUSD",1743648674311,18.82181043,120.37,120.33,8.3104]
["bitfinex","SOLUSD",1743648674488,0.03,120.37,120.34,6.1795]
["bitfinex","SOLUSD",1743648676393,0.03,120.37,120.36,8.3084]
["bitfinex","SOLUSD",1743648681805,0.03,120.37,120.35,91.8204]
["bitfinex","SOLUSD",1743648682592,0.03,120.37,120.35,9.9204]
["bitfinex","SOLUSD",1743648684282,0.03,120.37,120.35,91.8204]
["bitfinex","SOLUSD",1743648685897,0.03,120.37,120.35,99.6004]
["bitfinex","SOLUSD",1743648686302,0.03,120.39,120.35,120.3731]
["bitfinex","SOLUSD",1743648687003,0.03,120.39,120.37,6.6013]
["bitfinex","SOLUSD",1743648687204,0.03,120.39,120.37,88.5013]
["bitfinex","SOLUSD",1743648687394,0.03,120.42,120.4,26.0]
["bitfinex","SOLUSD",1743648688207,0.03,120.42,120.41,8.3049]
["bitfinex","SOLUSD",1743648688603,0.03,120.42,120.41,14.6918]
["bitfinex","SOLUSD",1743648692098,0.03,120.42,120.41,96.5918]
["bitfinex","SOLUSD",1743648692292,0.03,120.43,120.42,1.5746]
["bitfinex","SOLUSD",1743648693525,0.03,120.43,120.42,9.8788]
["bitfinex","SOLUSD",1743648695531,0.03,120.45,120.42,30.6394]
["bitfinex","SOLUSD",1743648695709,0.03,120.45,120.42,112.5394]
["bitfinex","SOLUSD",1743648696329,0.03,120.45,120.43,7.76]
["bitfinex","SOLUSD",1743648696524,0.03,120.45,120.44,8.3028]
["bitfinex","SOLUSD",1743648699238,0.03,120.45,120.43,8.3033]
["bitfinex","SOLUSD",1743648699442,0.03,120.45,120.41,8.3049]
["bitfinex","SOLUSD",1743648699637,0.03,120.45,120.38,97.7964]
["bitfinex","SOLUSD",1743648699835,0.03,120.45,120.38,8.1364]
["bitfinex","SOLUSD",1743648700836,0.03,120.45,120.39,8.3063]
["bitfinex","SOLUSD",1743648701231,0.03,120.45,120.41,0.063]
["bitfinex","SOLUSD",1743648710840,0.03,120.49,120.44,26.0]
["bitfinex","SOLUSD",1743648711047,0.03,120.49,120.45,8.3022]
["bitfinex","SOLUSD",1743648713860,0.03,120.49,120.45,36.8177]
["bitfinex","SOLUSD",1743648714148,0.03,120.49,120.47,7.5575]
["bitfinex","SOLUSD",1743648714450,0.03,120.49,120.47,89.4575]
["bitfinex","SOLUSD",1743648714745,0.03,120.49,120.47,81.9]
["bitfinex","SOLUSD",1743648715937,0.03,120.49,120.48,8.3001]
["bitfinex","SOLUSD",1743648721457,0.03,120.49,120.47,90.2005]
["bitfinex","SOLUSD",1743648722254,0.03,120.49,120.47,8.3005]
["bitfinex","SOLUSD",1743648722642,0.03,120.49,120.46,8.3015]
["bitfinex","SOLUSD",1743648724655,0.03,120.49,120.45,29.0577]
["bitfinex","SOLUSD",1743648726648,0.03,120.49,120.45,110.9577]
["bitfinex","SOLUSD",1743648729451,0.03,120.49,120.46,18.79181043]
["bitfinex","SOLUSD",1743648730139,0.03,120.49,120.47,8.3008]
["bitfinex","SOLUSD",1743648732365,0.03,120.49,120.46,8.3015]
["bitfinex","SOLUSD",1743648732663,0.03,120.49,120.45,8.3019]
["bitfinex","SOLUSD",1743648733860,0.03,120.49,120.44,20.757]
["bitfinex","SOLUSD",1743648734063,0.03,120.49,120.44,102.657]
["bitfinex","SOLUSD",1743648734757,0.03,120.49,120.44,110.9598]
["bitfinex","SOLUSD",1743648735867,0.03,120.49,120.45,0.063]
["bitfinex","SOLUSD",1743648738562,0.03,120.49,120.46,8.3015]
["bitfinex","SOLUSD",1743648740866,0.03,120.49,120.46,29.0552]
["bitfinex","SOLUSD",1743648741755,0.03,120.49,120.46,36.7952]
["bitfinex","SOLUSD",1743648747165,0.03,120.49,120.46,118.6952]
["bitfinex","SOLUSD",1743648747473,0.03,120.49,120.46,97.9415]
["bitfinex","SOLUSD",1743648747658,0.03,120.49,120.46,90.2015]
["bitfinex","SOLUSD",1743648749374,0.03,120.49,120.46,110.9552]
["bitfinex","SOLUSD",1743648751375,0.03,120.5,120.48,18.64964886]
["bitfinex","SOLUSD",1743648751566,0.03,120.5,120.49,7.74]
["bitfinex","SOLUSD",1743648753780,0.03,120.5,120.49,16.0394]
["bitfinex","SOLUSD",1743648754478,0.03,120.56,120.52,26.0]
["bitfinex","SOLUSD",1743648754675,0.03,120.56,120.52,107.9]
["bitfinex","SOLUSD",1743648754860,0.03,120.56,120.53,7.74]
["bitfinex","SOLUSD",1743648755059,0.03,120.56,120.52,107.9]
["bitfinex","SOLUSD",1743648755259,0.03,120.56,120.52,115.64]
["bitfinex","SOLUSD",1743648755868,0.03,120.56,120.53,8.2966]
["bitfinex","SOLUSD",1743648756369,0.03,120.56,120.53,29.0383]
["bitfinex","SOLUSD",1743648756957,0.03,120.56,120.53,36.7783]
["bitfinex","SOLUSD",1743648761872,0.03,120.56,120.53,43.48280451]
["bitfinex","SOLUSD",1743648762478,8.43216157,120.63,120.54,7.9123]
["bitfinex","SOLUSD",1743648762680,18.64964886,120.65,120.54,89.8123]
["bitfinex","SOLUSD",1743648762870,12.19491691,120.66,120.55,18.79181043]
["bitfinex","SOLUSD",1743648763078,12.19491691,120.66,120.55,100.69181043]
["bitfinex","SOLUSD",1743648763277,8.2884,120.65,120.56,29.0311]
["bitfinex","SOLUSD",1743648763487,8.2884,120.65,120.57,7.74]
["bitfinex","SOLUSD",1743648764208,20.34065534,120.66,120.57,7.74]
["bitfinex","SOLUSD",1743648764368,8.2879,120.66,120.57,7.74]
["bitfinex","SOLUSD",1743648764575,12.05275534,120.65,120.57,7.74]
["bitfinex","SOLUSD",1743648764776,12.05275534,120.61,120.56,8.2946]
["bitfinex","SOLUSD",1743648765175,20.34405534,120.61,120.54,20.7399]
["bitfinex","SOLUSD",1743648765493,8.2913,120.61,120.54,20.7399]
["bitfinex","SOLUSD",1743648765695,26.94004886,120.62,120.54,20.7399]
["bitfinex","SOLUSD",1743648765882,27.90765534,120.64,120.54,20.7399]
["bitfinex","SOLUSD",1743648766086,15.8549,120.64,120.54,102.6399]
["bitfinex","SOLUSD",1743648766488,8.1149,120.64,120.55,18.79181043]
["bitfinex","SOLUSD",1743648766690,1.5365,120.64,120.56,13.853]
["bitfinex","SOLUSD",1743648766892,1.5365,120.64,120.57,1.5351]
["bitfinex","SOLUSD",1743648767099,1.5365,120.64,120.57,83.4351]
["bitfinex","SOLUSD",1743648767397,1.5365,120.64,120.58,29.0263]
["bitfinex","SOLUSD",1743648769095,9.8256,120.64,120.58,29.0263]
["bitfinex","SOLUSD",1743648769297,1.5365,120.64,120.58,29.0263]
["bitfinex","SOLUSD",1743648770682,1.5365,120.64,120.58,110.9263]
["bitfinex","SOLUSD",1743648771488,1.5665,120.64,120.58,110.9263]
["bitfinex","SOLUSD",1743648772198,28.61076291,120.64,120.58,90.1932]
["bitfinex","SOLUSD",1743648772496,9.8557,120.64,120.58,90.1932]
["bitfinex","SOLUSD",1743648773495,1.5665,120.64,120.58,90.1932]
["bitfinex","SOLUSD",1743648774192,1.5665,120.64,120.58,110.9263]
["bitfinex","SOLUSD",1743648774699,9.8558,120.64,120.58,110.9263]
["bitfinex","SOLUSD",1743648774882,9.8558,120.64,120.58,90.1932]
["bitfinex","SOLUSD",1743648775716,28.61086291,120.64,120.58,90.1932]
["bitfinex","SOLUSD",1743648776388,28.61086291,120.64,120.57,8.2939]
["bitfinex","SOLUSD",1743648777107,9.8558,120.64,120.57,8.2939]
["bitfinex","SOLUSD",1743648779706,9.8558,120.64,120.57,29.0287]
["bitfinex","SOLUSD",1743648781201,9.8558,120.64,120.57,8.2939]
["bitfinex","SOLUSD",1743648781695,19.07613357,120.63,120.57,8.2939]
["bitfinex","SOLUSD",1743648781898,18.75506291,120.62,120.55,8.2953]
["bitfinex","SOLUSD",1743648782820,8.2911,120.61,120.55,8.2953]
["bitfinex","SOLUSD",1743648784200,47.77406291,120.61,120.54,81.963]
["bitfinex","SOLUSD",1743648784505,18.75506291,120.6,120.54,8.3589]
["bitfinex","SOLUSD",1743648784708,8.2932,120.58,120.54,0.063]
["bitfinex","SOLUSD",1743648785612,9.9485,120.59,120.54,0.063]
["bitfinex","SOLUSD",1743648786928,1.6557,120.59,120.54,0.063]
["bitfinex","SOLUSD",1743648787505,8.2923,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648788700,8.2923,120.6,120.54,6.3483]
["bitfinex","SOLUSD",1743648789035,99.7134,120.62,120.54,6.3483]
["bitfinex","SOLUSD",1743648789208,17.6134,120.62,120.54,88.2483]
["bitfinex","SOLUSD",1743648789728,12.44123058,120.61,120.54,81.963]
["bitfinex","SOLUSD",1743648789907,12.01474587,120.6,120.54,81.963]
["bitfinex","SOLUSD",1743648790101,12.01474587,120.59,120.54,81.963]
["bitfinex","SOLUSD",1743648790321,12.01474587,120.59,120.54,0.063]
["bitfinex","SOLUSD",1743648790729,12.01474587,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648791030,8.2925,120.59,120.54,0.063]
["bitfinex","SOLUSD",1743648794512,27.07058578,120.59,120.54,0.063]
["bitfinex","SOLUSD",1743648795819,8.2925,120.59,120.54,0.063]
["bitfinex","SOLUSD",1743648798939,37.85421935,120.58,120.54,0.063]
["bitfinex","SOLUSD",1743648799107,20.40458578,120.57,120.54,0.063]
["bitfinex","SOLUSD",1743648799855,9.921,120.57,120.54,0.063]
["bitfinex","SOLUSD",1743648801560,8.2925,120.59,120.54,0.063]
["bitfinex","SOLUSD",1743648801733,91.9983,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648802927,9.8983,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648803835,28.67638578,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648806343,28.70638578,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648808346,9.9283,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648808547,28.70638578,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648809957,9.9283,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648810665,0.03,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648812265,0.03,120.6,120.54,81.963]
["bitfinex","SOLUSD",1743648812438,0.03,120.6,120.55,8.2953]
["bitfinex","SOLUSD",1743648821182,0.03,120.6,120.55,29.0335]
["bitfinex","SOLUSD",1743648821559,0.03,120.6,120.55,8.2953]
["bitfinex","SOLUSD",1743648822979,0.03,120.6,120.55,29.0335]
["bitfinex","SOLUSD",1743648823479,0.03,120.6,120.55,110.9335]
["bitfinex","SOLUSD",1743648824884,0.03,120.6,120.55,90.1953]
["bitfinex","SOLUSD",1743648827567,0.03,120.6,120.55,81.9]
["bitfinex","SOLUSD",1743648827889,12.04263536,120.6,120.54,8.3587]
["bitfinex","SOLUSD",1743648828685,0.03,120.6,120.54,8.3587]
["bitfinex","SOLUSD",1743648828878,8.3218,120.6,120.54,8.3587]
["bitfinex","SOLUSD",1743648829192,20.33443536,120.6,120.54,8.3587]
["bitfinex","SOLUSD",1743648829992,8.3218,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648830689,20.33443536,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648832366,8.3218,120.6,120.54,0.063]
["bitfinex","SOLUSD",1743648834505,38.80876893,120.59,120.54,0.063]
["bitfinex","SOLUSD",1743648834670,13.57003536,120.58,120.54,0.063]
["bitfinex","SOLUSD",1743648836098,13.57003536,120.58,120.56,1.12477047]
["bitfinex","SOLUSD",1743648836697,21.86353536,120.58,120.56,1.12477047]
["bitfinex","SOLUSD",1743648836996,9.8509,120.58,120.56,1.12477047]
["bitfinex","SOLUSD",1743648839196,7.72,120.59,120.56,1.12477047]
["bitfinex","SOLUSD",1743648840385,16.0126,120.59,120.56,1.12477047]
["bitfinex","SOLUSD",1743648840995,8.3221,120.6,120.56,1.12477047]
["bitfinex","SOLUSD",1743648841504,38.98438422,120.6,120.56,1.12477047]
["bitfinex","SOLUSD",1743648843091,19.07613357,120.59,120.56,1.12477047]
["bitfinex","SOLUSD",1743648843494,20.33473536,120.6,120.56,1.12477047]
["bitfinex","SOLUSD",1743648845175,27.36903357,120.59,120.56,1.12477047]
["bitfinex","SOLUSD",1743648845912,8.322,120.6,120.56,9.41927047]
["bitfinex","SOLUSD",1743648846074,8.322,120.6,120.56,1.12477047]
["bitfinex","SOLUSD",1743648851299,0.03,120.6,120.56,9.41917047]
["bitfinex","SOLUSD",1743648855008,0.03,120.6,120.57,15.591]
["bitfinex","SOLUSD",1743648855185,0.03,120.64,120.57,97.491]
["bitfinex","SOLUSD",1743648856492,0.03,120.64,120.58,29.0263]
["bitfinex","SOLUSD",1743648856681,0.03,120.64,120.58,110.9263]
["bitfinex","SOLUSD",1743648860914,0.03,120.64,120.59,7.8096]
["bitfinex","SOLUSD",1743648861413,0.03,120.64,120.59,89.7096]
["bitfinex","SOLUSD",1743648862109,0.03,120.64,120.6,29.0214]
["bitfinex","SOLUSD",1743648862314,0.03,120.64,120.6,110.9214]
["bitfinex","SOLUSD",1743648866815,0.03,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1743648867921,0.03,120.64,120.6,29.0214]
["bitfinex","SOLUSD",1743648869199,0.03,120.64,120.6,8.2918]
["bitfinex","SOLUSD",1743648870733,0.03,120.64,120.6,29.0214]
["bitfinex","SOLUSD",1743648876449,0.03,120.64,120.6,36.7214]
["bitfinex","SOLUSD",1743648876830,0.03,120.64,120.6,118.6214]
["bitfinex","SOLUSD",1743648877026,0.03,120.64,120.62,8.1121]
["bitfinex","SOLUSD",1743648877521,0.03,120.69,120.62,90.0121]
["bitfinex","SOLUSD",1743648878117,0.03,120.69,120.65,18.79181043]
["bitfinex","SOLUSD",1743648878321,105.3247849,120.76,120.66,7.7]
["bitfinex","SOLUSD",1743648878516,105.3247849,120.76,120.68,7.8554]
["bitfinex","SOLUSD",1743648878747,103.6717849,120.76,120.68,89.7554]
["bitfinex","SOLUSD",1743648878936,103.6717849,120.76,120.7,28.9975]
["bitfinex","SOLUSD",1743648879131,123.96542026,120.76,120.69,8.2856]
["bitfinex","SOLUSD",1743648879330,19.07613357,120.75,120.68,8.2862]
["bitfinex","SOLUSD",1743648879644,13.66563536,120.73,120.66,8.2877]
["bitfinex","SOLUSD",1743648880246,1.653,120.73,120.66,8.2877]
["bitfinex","SOLUSD",1743648880425,13.66563536,120.73,120.66,8.2877]
["bitfinex","SOLUSD",1743648880946,9.9359,120.73,120.66,8.2877]
["bitfinex","SOLUSD",1743648881131,21.94853536,120.73,120.66,8.2877]
["bitfinex","SOLUSD",1743648881328,31.08876893,120.72,120.65,89.7554]
["bitfinex","SOLUSD",1743648881540,19.07613357,120.72,120.65,16.1437]
["bitfinex","SOLUSD",1743648881744,1.653,120.73,120.65,36.8647]
["bitfinex","SOLUSD",1743648881927,14.5341,120.75,120.65,118.7647]
["bitfinex","SOLUSD",1743648882247,26.54673536,120.75,120.65,118.7647]
["bitfinex","SOLUSD",1743648882437,8.282,120.75,120.65,118.7647]
["bitfinex","SOLUSD",1743648882829,20.29463536,120.75,120.65,118.7647]
["bitfinex","SOLUSD",1743648883133,21.87143536,120.75,120.65,118.7647]
["bitfinex","SOLUSD",1743648883645,9.8588,120.75,120.65,118.7647]
["bitfinex","SOLUSD",1743648883945,21.87143536,120.75,120.65,118.7647]
["bitfinex","SOLUSD",1743648884327,30.94660736,120.74,120.65,118.7647]
["bitfinex","SOLUSD",1743648884530,12.01263536,120.73,120.65,98.0437]
["bitfinex","SOLUSD",1743648885042,0.14216157,120.73,120.65,98.0437]
["bitfinex","SOLUSD",1743648885249,42.57533536,120.75,120.65,118.7647]
["bitfinex","SOLUSD",1743648885551,8.282,120.75,120.65,118.7647]
["bitfinex","SOLUSD",1743648885723,30.94660736,120.75,120.65,118.7647]
["bitfinex","SOLUSD",1743648885924,12.01263536,120.74,120.65,118.7647]
["bitfinex","SOLUSD",1743648886434,20.29553536,120.74,120.65,118.7647]
["bitfinex","SOLUSD",1743648886825,12.01263536,120.73,120.65,118.7647]
["bitfinex","SOLUSD",1743648887743,19.07613357,120.73,120.65,118.7647]
["bitfinex","SOLUSD",1743648887941,8.2829,120.74,120.65,118.7647]
["bitfinex","SOLUSD",1743648888139,38.94518422,120.74,120.65,118.7647]
["bitfinex","SOLUSD",1743648888648,8.2822,120.74,120.65,118.7647]
["bitfinex","SOLUSD",1743648891935,20.29483536,120.74,120.65,118.7647]
["bitfinex","SOLUSD",1743648892650,20.29483536,120.74,120.65,118.8277]
["bitfinex","SOLUSD",1743648893371,8.2822,120.74,120.65,118.8277]
["bitfinex","SOLUSD",1743648893949,12.15479693,120.71,120.65,6.3112]
["bitfinex","SOLUSD",1743648894358,12.15479693,120.71,120.65,14.5996]
["bitfinex","SOLUSD",1743648894533,0.14216157,120.71,120.65,14.5996]
["bitfinex","SOLUSD",1743648894735,19.07613357,120.71,120.65,14.5996]
["bitfinex","SOLUSD",1743648895552,82.1,120.73,120.65,14.5996]
["bitfinex","SOLUSD",1743648895755,28.01483536,120.74,120.65,96.4996]
["bitfinex","SOLUSD",1743648896251,28.01483536,120.74,120.65,117.2206]
["bitfinex","SOLUSD",1743648896937,19.07613357,120.73,120.65,117.2206]
["bitfinex","SOLUSD",1743648897458,48.72043536,120.74,120.65,117.2206]
["bitfinex","SOLUSD",1743648899560,36.7078,120.74,120.65,117.2206]
["bitfinex","SOLUSD",1743648899858,48.72043536,120.74,120.65,117.2206]
["bitfinex","SOLUSD",1743648900647,20.29623536,120.72,120.65,96.4996]
["bitfinex","SOLUSD",1743648901040,12.01263536,120.7,120.65,0.063]
["bitfinex","SOLUSD",1743648901343,19.75263536,120.7,120.65,8.3513]
["bitfinex","SOLUSD",1743648902361,19.75263536,120.7,120.65,0.063]
["bitfinex","SOLUSD",1743648902962,7.74,120.7,120.65,0.063]
["bitfinex","SOLUSD",1743648903157,8.2839,120.72,120.65,0.063]
["bitfinex","SOLUSD",1743648903346,16.0239,120.72,120.65,0.063]
["bitfinex","SOLUSD",1743648903658,28.03653536,120.72,120.65,0.063]
["bitfinex","SOLUSD",1743648904164,12.01263536,120.7,120.65,0.063]
["bitfinex","SOLUSD",1743648904861,12.01263536,120.69,120.65,0.063]
["bitfinex","SOLUSD",1743648905077,8.2863,120.68,120.65,0.063]
["bitfinex","SOLUSD",1743648906582,20.29853536,120.69,120.65,0.063]
["bitfinex","SOLUSD",1743648908464,12.01263536,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743648909262,20.30023536,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743648910184,31.08876893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648911263,39.37646893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648913875,27.36383357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648914069,39.37646893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648918383,19.07613357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648918573,94.11263536,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743648919659,102.39973536,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743648919973,12.01263536,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648920168,31.08876893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648920876,39.37646893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648923187,87.42701037,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648923364,88.94031037,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648923778,39.37646893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648928483,87.42701037,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648929283,39.37646893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648929586,87.42701037,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648933305,112.32701037,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648942480,435.62701037,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648943802,435.65701037,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648944296,362.42214579,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648944597,370.12214579,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648944981,370.40646893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648945179,370.12214579,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648945591,370.40646893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648946906,350.69383357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648947112,362.11876893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648947291,370.40646893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648947792,350.69383357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648949407,0.03,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743648961501,0.03,120.66,120.65,6.1457]
["bitfinex","SOLUSD",1743648962399,0.03,120.66,120.65,14.4341]
["bitfinex","SOLUSD",1743648963422,0.03,120.66,120.65,15.9838]
["bitfinex","SOLUSD",1743648963804,0.03,120.71,120.65,36.7048]
["bitfinex","SOLUSD",1743648970839,0.42648471,120.7,120.65,15.9838]
["bitfinex","SOLUSD",1743648971541,19.07613357,120.7,120.65,15.9838]
["bitfinex","SOLUSD",1743648972144,0.03,120.71,120.65,15.9838]
["bitfinex","SOLUSD",1743648972713,0.03,120.71,120.65,36.7048]
["bitfinex","SOLUSD",1743648973618,0.03,120.71,120.65,160.0469]
["bitfinex","SOLUSD",1743648973821,0.03,120.71,120.66,7.5091]
["bitfinex","SOLUSD",1743648974020,0.03,120.71,120.66,11.62094755]
["bitfinex","SOLUSD",1743648975554,0.03,120.71,120.67,29.0046]
["bitfinex","SOLUSD",1743648977927,0.03,120.71,120.67,8.287]
["bitfinex","SOLUSD",1743648978440,0.03,120.71,120.67,29.0046]
["bitfinex","SOLUSD",1743648984852,0.03,120.71,120.67,110.9046]
["bitfinex","SOLUSD",1743648987531,0.03,120.71,120.67,152.3399]
["bitfinex","SOLUSD",1743648990558,26.19832733,120.77,120.67,152.3399]
["bitfinex","SOLUSD",1743648991058,14.18569197,120.77,120.69,28.9998]
["bitfinex","SOLUSD",1743648992151,4.37489197,120.77,120.7,7.7]
["bitfinex","SOLUSD",1743648992357,4.37489197,120.77,120.71,8.2117]
["bitfinex","SOLUSD",1743648993154,4.37489197,120.77,120.72,28.9926]
["bitfinex","SOLUSD",1743648995757,4.37489197,120.77,120.72,8.2836]
["bitfinex","SOLUSD",1743648995955,0.14216157,120.76,120.71,8.2117]
["bitfinex","SOLUSD",1743648996135,30.94660736,120.75,120.67,110.5999]
["bitfinex","SOLUSD",1743648996454,4.37489197,120.77,120.68,100.434]
["bitfinex","SOLUSD",1743648996652,4.37489197,120.77,120.69,8.186]
["bitfinex","SOLUSD",1743648996858,4.37489197,120.77,120.7,7.68]
["bitfinex","SOLUSD",1743648997161,4.37489197,120.77,120.7,89.58]
["bitfinex","SOLUSD",1743648997653,4.37489197,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1743648998254,4.37489197,120.77,120.71,28.995]
["bitfinex","SOLUSD",1743649001457,12.65519197,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1743649001759,19.07613357,120.76,120.7,8.2848]
["bitfinex","SOLUSD",1743649002063,19.07613357,120.73,120.68,8.2863]
["bitfinex","SOLUSD",1743649002233,31.08876893,120.71,120.66,0.063]
["bitfinex","SOLUSD",1743649002434,31.08876893,120.69,120.66,30.063]
["bitfinex","SOLUSD",1743649002939,19.07613357,120.69,120.66,30.063]
["bitfinex","SOLUSD",1743649003145,1.5792,120.71,120.66,0.063]
["bitfinex","SOLUSD",1743649003461,50.28523536,120.74,120.66,0.063]
["bitfinex","SOLUSD",1743649003760,18.933972,120.73,120.66,0.063]
["bitfinex","SOLUSD",1743649004071,12.01263536,120.7,120.66,0.063]
["bitfinex","SOLUSD",1743649004864,39.37306893,120.71,120.66,0.063]
["bitfinex","SOLUSD",1743649005757,12.01263536,120.7,120.66,0.063]
["bitfinex","SOLUSD",1743649005979,8.2856,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649006165,8.2852,120.7,120.66,0.063]
["bitfinex","SOLUSD",1743649006455,82.1,120.72,120.66,0.063]
["bitfinex","SOLUSD",1743649007769,102.39643536,120.72,120.66,0.063]
["bitfinex","SOLUSD",1743649008067,20.29643536,120.72,120.66,0.063]
["bitfinex","SOLUSD",1743649010368,8.2838,120.72,120.66,0.063]
["bitfinex","SOLUSD",1743649012457,20.29643536,120.72,120.66,0.063]
["bitfinex","SOLUSD",1743649013167,12.01263536,120.71,120.66,0.063]
["bitfinex","SOLUSD",1743649014265,20.29733536,120.71,120.66,0.063]
["bitfinex","SOLUSD",1743649016461,12.01263536,120.7,120.66,0.063]
["bitfinex","SOLUSD",1743649016858,12.01263536,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649017165,12.01263536,120.68,120.66,0.063]
["bitfinex","SOLUSD",1743649018567,8.287,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743649018858,20.29923536,120.68,120.66,0.063]
["bitfinex","SOLUSD",1743649019471,13.55393536,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649019649,1.5413,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649020165,15.9653,120.7,120.66,0.063]
["bitfinex","SOLUSD",1743649020369,27.97793536,120.7,120.66,0.063]
["bitfinex","SOLUSD",1743649021274,19.07613357,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649021471,31.08876893,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649021970,12.01263536,120.68,120.66,0.063]
["bitfinex","SOLUSD",1743649022568,8.2863,120.68,120.66,0.063]
["bitfinex","SOLUSD",1743649025882,20.29893536,120.68,120.66,0.063]
["bitfinex","SOLUSD",1743649026657,8.2863,120.68,120.66,0.063]
["bitfinex","SOLUSD",1743649029666,39.37456893,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649031280,27.36193357,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649037278,39.37456893,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649038075,20.29843536,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649038374,82.1,120.71,120.66,0.063]
["bitfinex","SOLUSD",1743649039686,90.3844,120.71,120.66,8.3507]
["bitfinex","SOLUSD",1743649041882,90.3844,120.71,120.66,0.063]
["bitfinex","SOLUSD",1743649042094,12.01263536,120.69,120.66,0.063]
["bitfinex","SOLUSD",1743649042672,31.08876893,120.7,120.66,0.063]
["bitfinex","SOLUSD",1743649043526,12.43912007,120.68,120.66,0.063]
["bitfinex","SOLUSD",1743649043678,39.37576893,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743649043990,27.36313357,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743649044294,39.37576893,120.67,120.66,0.063]
["bitfinex","SOLUSD",1743649048196,19.07613357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649048371,31.08876893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649049798,39.23430736,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649049995,27.221672,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649050202,8.2872,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743649050501,26.93684886,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743649050885,0.28432314,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649051095,18.933972,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649051300,18.79181043,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649051509,19.07613357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649053308,20.72682007,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649054389,8.71418471,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649055309,20.72682007,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649055497,8.71418471,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649055692,20.72682007,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649058383,8.71418471,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649058603,20.72682007,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649059388,8.71418471,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649061610,18.64964886,120.68,120.65,0.063]
["bitfinex","SOLUSD",1743649061800,0.14216157,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743649062001,0.42648471,120.67,120.65,0.063]
["bitfinex","SOLUSD",1743649063513,19.07613357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649063817,27.36383357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649071410,39.37646893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649072701,27.221672,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649072909,27.251672,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649073127,27.39383357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649073506,18.963972,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649073717,0.03,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649074319,8.3177,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649074504,27.39383357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649076719,39.40646893,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649077821,27.39383357,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649079421,0.03,120.66,120.65,0.063]
["bitfinex","SOLUSD",1743649079622,18.82181043,120.66,120.6,15.5201]
["bitfinex","SOLUSD",1743649080726,27.10971043,120.66,120.6,36.2497]
["bitfinex","SOLUSD",1743649081325,27.10971043,120.66,120.6,15.5201]
["bitfinex","SOLUSD",1743649081822,0.28432314,120.65,120.6,15.5201]
["bitfinex","SOLUSD",1743649082825,8.57282314,120.65,120.6,15.5201]
["bitfinex","SOLUSD",1743649085403,8.57282314,120.65,120.6,15.5831]
["bitfinex","SOLUSD",1743649087606,8.43136157,120.64,120.6,7.2915]
["bitfinex","SOLUSD",1743649088434,8.43136157,120.64,120.6,15.5833]
["bitfinex","SOLUSD",1743649089913,18.79181043,120.64,120.6,15.5833]
["bitfinex","SOLUSD",1743649090113,19.07613357,120.65,120.6,15.5833]
["bitfinex","SOLUSD",1743649090515,0.03,120.66,120.6,36.3129]
["bitfinex","SOLUSD",1743649093335,0.03,120.66,120.6,43.9929]
["bitfinex","SOLUSD",1743649093534,0.03,120.66,120.6,125.8929]
["bitfinex","SOLUSD",1743649100619,0.03,120.66,120.63,26.0]
["bitfinex","SOLUSD",1743649100820,0.03,120.66,120.64,9.2496]
["bitfinex","SOLUSD",1743649101030,0.03,120.66,120.65,6.3437]
["bitfinex","SOLUSD",1743649101543,0.03,120.66,120.65,14.6321]
["bitfinex","SOLUSD",1743649102249,0.03,120.66,120.65,6.3437]
["bitfinex","SOLUSD",1743649102448,0.03,120.66,120.64,9.8585]
["bitfinex","SOLUSD",1743649102636,0.03,120.66,120.62,6.545]
["bitfinex","SOLUSD",1743649103752,0.03,120.66,120.62,14.8351]
["bitfinex","SOLUSD",1743649108570,0.03,120.66,120.62,35.5613]
["bitfinex","SOLUSD",1743649111282,26.89183357,120.69,120.62,35.5613]
["bitfinex","SOLUSD",1743649111875,26.89183357,120.69,120.62,14.8351]
["bitfinex","SOLUSD",1743649113261,0.14216157,120.68,120.62,14.8351]
["bitfinex","SOLUSD",1743649114270,8.287,120.67,120.62,6.545]
["bitfinex","SOLUSD",1743649115343,31.08876893,120.66,120.6,1.7109]
["bitfinex","SOLUSD",1743649115748,19.07613357,120.66,120.6,1.7109]
["bitfinex","SOLUSD",1743649116673,27.36413357,120.66,120.6,10.0024]
["bitfinex","SOLUSD",1743649116865,19.07613357,120.67,120.6,30.732]
["bitfinex","SOLUSD",1743649117070,18.933972,120.67,120.6,30.732]
["bitfinex","SOLUSD",1743649117461,0.14216157,120.66,120.6,10.0024]
["bitfinex","SOLUSD",1743649118673,8.43046157,120.66,120.6,10.0024]
["bitfinex","SOLUSD",1743649118862,0.28432314,120.65,120.6,10.0024]
["bitfinex","SOLUSD",1743649121175,0.28432314,120.65,120.6,8.3545]
["bitfinex","SOLUSD",1743649121880,19.07613357,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743649122068,19.07613357,120.64,120.6,8.3548]
["bitfinex","SOLUSD",1743649122577,8.3179,120.66,120.6,8.3548]
["bitfinex","SOLUSD",1743649122780,0.42648471,120.65,120.6,8.3548]
["bitfinex","SOLUSD",1743649123680,8.3179,120.66,120.6,8.3548]
["bitfinex","SOLUSD",1743649124280,0.03,120.66,120.6,110.9844]
["bitfinex","SOLUSD",1743649124485,0.03,120.66,120.61,1.5984]
["bitfinex","SOLUSD",1743649125182,0.03,120.66,120.63,6.0383]
["bitfinex","SOLUSD",1743649125354,0.03,120.66,120.63,87.9383]
["bitfinex","SOLUSD",1743649126287,0.03,120.66,120.64,8.2891]
["bitfinex","SOLUSD",1743649127981,0.03,120.66,120.63,96.2278]
["bitfinex","SOLUSD",1743649128179,0.03,120.66,120.63,14.3278]
["bitfinex","SOLUSD",1743649128387,0.03,120.66,120.62,8.2902]
["bitfinex","SOLUSD",1743649129385,8.3177,120.66,120.61,8.2909]
["bitfinex","SOLUSD",1743649129988,0.03,120.66,120.61,8.2909]
["bitfinex","SOLUSD",1743649131481,0.03,120.66,120.61,8.3539]
["bitfinex","SOLUSD",1743649132358,0.03,120.66,120.61,29.0818]
["bitfinex","SOLUSD",1743649132670,27.1739077,120.68,120.61,29.0818]
["bitfinex","SOLUSD",1743649132873,27.07821043,120.68,120.61,29.0818]
["bitfinex","SOLUSD",1743649133565,18.79181043,120.68,120.61,29.0818]
["bitfinex","SOLUSD",1743649134391,0.03,120.69,120.63,1.6603]
["bitfinex","SOLUSD",1743649134580,0.03,120.69,120.63,83.5603]
["bitfinex","SOLUSD",1743649134882,0.03,120.69,120.63,91.2203]
["bitfinex","SOLUSD",1743649135465,0.03,120.69,120.64,29.0119]
["bitfinex","SOLUSD",1743649145401,0.03,120.69,120.65,6.3451]
["bitfinex","SOLUSD",1743649145900,0.03,120.69,120.65,88.2451]
["bitfinex","SOLUSD",1743649146102,0.03,120.69,120.66,19.07613357]
["bitfinex","SOLUSD",1743649146296,0.03,120.69,120.68,26.0]
["bitfinex","SOLUSD",1743649147386,0.03,120.69,120.68,34.2863]
["bitfinex","SOLUSD",1743649149202,18.79181043,120.75,120.68,55.0022]
["bitfinex","SOLUSD",1743649151286,7.66,120.76,120.68,55.0022]
["bitfinex","SOLUSD",1743649152187,7.66,120.76,120.69,6.23]
["bitfinex","SOLUSD",1743649152709,7.66,120.76,120.7,8.285]
["bitfinex","SOLUSD",1743649153004,6.02939197,120.77,120.7,8.285]
["bitfinex","SOLUSD",1743649153190,6.02939197,120.77,120.7,28.9975]
["bitfinex","SOLUSD",1743649154800,6.02939197,120.77,120.7,152.3225]
["bitfinex","SOLUSD",1743649155105,4.40489197,120.77,120.7,152.3225]
["bitfinex","SOLUSD",1743649156279,4.40489197,120.77,120.71,7.66]
["bitfinex","SOLUSD",1743649156483,4.40489197,120.77,120.71,91.1236]
["bitfinex","SOLUSD",1743649156985,4.40489197,120.77,120.72,28.9926]
["bitfinex","SOLUSD",1743649157295,4.40489197,120.77,120.72,35.53014533]
["bitfinex","SOLUSD",1743649158213,4.40489197,120.77,120.72,117.43014533]
["bitfinex","SOLUSD",1743649159097,4.40489197,120.77,120.72,110.8926]
["bitfinex","SOLUSD",1743649161114,4.40489197,120.77,120.73,6.0668]
["bitfinex","SOLUSD",1743649163518,4.40489197,120.77,120.74,8.2822]
["bitfinex","SOLUSD",1743649170608,4.40489197,120.77,120.73,8.2826]
["bitfinex","SOLUSD",1743649171824,4.40489197,120.77,120.72,28.9926]
["bitfinex","SOLUSD",1743649172722,4.40489197,120.77,120.72,8.2836]
["bitfinex","SOLUSD",1743649172723,12.68519197,120.77,120.72,8.2836]
["bitfinex","SOLUSD",1743649173920,12.68519197,120.77,120.71,90.1839]
["bitfinex","SOLUSD",1743649174728,20.43641043,120.76,120.7,8.2846]
["bitfinex","SOLUSD",1743649175728,8.2815,120.75,120.69,8.3486]
["bitfinex","SOLUSD",1743649180048,8.2815,120.75,120.69,0.063]
["bitfinex","SOLUSD",1743649181218,28.71741043,120.76,120.69,0.063]
["bitfinex","SOLUSD",1743649181419,20.43641043,120.76,120.69,0.063]
["bitfinex","SOLUSD",1743649181641,28.71731043,120.76,120.69,0.063]
["bitfinex","SOLUSD",1743649182442,20.43641043,120.76,120.69,0.063]
["bitfinex","SOLUSD",1743649182643,28.71731043,120.76,120.69,0.063]
["bitfinex","SOLUSD",1743649183338,20.43641043,120.76,120.69,0.063]
["bitfinex","SOLUSD",1743649183936,28.71731043,120.76,120.69,0.063]
["bitfinex","SOLUSD",1743649186147,18.79181043,120.75,120.69,0.063]
["bitfinex","SOLUSD",1743649186336,0.42648471,120.75,120.69,0.063]
["bitfinex","SOLUSD",1743649187225,8.2822,120.74,120.69,0.063]
["bitfinex","SOLUSD",1743649187448,8.06368998,120.74,120.69,0.063]
["bitfinex","SOLUSD",1743649192858,8.42556157,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743649193152,4.40489197,120.77,120.73,26.0]
["bitfinex","SOLUSD",1743649193353,4.40489197,120.77,120.76,26.0]
["bitfinex","SOLUSD",1743649193555,0.03,120.79,120.76,26.0]
["bitfinex","SOLUSD",1743649193742,0.03,120.79,120.77,26.0]
["bitfinex","SOLUSD",1743649194338,0.03,120.79,120.74,97.6944]
["bitfinex","SOLUSD",1743649194844,0.03,120.79,120.75,8.2815]
["bitfinex","SOLUSD",1743649195154,0.03,120.79,120.74,8.2819]
["bitfinex","SOLUSD",1743649196738,0.03,120.79,120.74,28.9875]
["bitfinex","SOLUSD",1743649197058,0.03,120.79,120.74,20.7056]
["bitfinex","SOLUSD",1743649198340,0.03,120.79,120.73,8.2829]
["bitfinex","SOLUSD",1743649199031,0.31432314,120.79,120.73,8.2829]
["bitfinex","SOLUSD",1743649200132,0.31432314,120.79,120.73,26.0]
["bitfinex","SOLUSD",1743649200333,0.31432314,120.79,120.72,28.9926]
["bitfinex","SOLUSD",1743649200931,0.03,120.79,120.72,28.9926]
["bitfinex","SOLUSD",1743649201639,0.14216157,120.77,120.72,8.2836]
["bitfinex","SOLUSD",1743649202053,0.14216157,120.77,120.69,0.063]
["bitfinex","SOLUSD",1743649202054,0.14216157,120.75,120.69,0.063]
["bitfinex","SOLUSD",1743649202453,0.14216157,120.75,120.69,8.3486]
["bitfinex","SOLUSD",1743649202648,1.5157,120.76,120.69,29.0628]
["bitfinex","SOLUSD",1743649203259,9.7966,120.76,120.69,29.0628]
["bitfinex","SOLUSD",1743649204543,28.44624886,120.76,120.69,29.0628]
["bitfinex","SOLUSD",1743649204740,31.08876893,120.75,120.69,0.063]
["bitfinex","SOLUSD",1743649206141,18.79181043,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743649208468,8.42506157,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743649211038,20.43769693,120.73,120.69,0.063]
["bitfinex","SOLUSD",1743649211243,0.28432314,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743649211572,0.28432314,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743649211872,20.39501043,120.71,120.69,0.063]
["bitfinex","SOLUSD",1743649212870,28.67931043,120.71,120.69,0.063]
["bitfinex","SOLUSD",1743649215666,82.1,120.72,120.69,0.063]
["bitfinex","SOLUSD",1743649215868,1.5504,120.74,120.69,0.063]
["bitfinex","SOLUSD",1743649216252,0.14216157,120.74,120.69,0.063]
["bitfinex","SOLUSD",1743649216870,34.57154886,120.75,120.69,0.063]
["bitfinex","SOLUSD",1743649217557,34.57154886,120.75,120.69,8.3486]
["bitfinex","SOLUSD",1743649218250,0.14216157,120.74,120.69,8.3486]
["bitfinex","SOLUSD",1743649218865,18.64964886,120.75,120.69,8.3486]
["bitfinex","SOLUSD",1743649223091,0.03,120.79,120.74,6.5036]
["bitfinex","SOLUSD",1743649223293,0.03,120.79,120.76,19.07613357]
["bitfinex","SOLUSD",1743649223586,13.00856814,120.85,120.77,6.2639]
["bitfinex","SOLUSD",1743649223782,18.79181043,120.84,120.77,6.2639]
["bitfinex","SOLUSD",1743649223979,18.79181043,120.82,120.77,14.5437]
["bitfinex","SOLUSD",1743649224188,18.79181043,120.82,120.77,6.2639]
["bitfinex","SOLUSD",1743649224567,18.79181043,120.82,120.77,14.544]
["bitfinex","SOLUSD",1743649224973,102.74856814,120.85,120.77,14.544]
["bitfinex","SOLUSD",1743649225182,13.00856814,120.85,120.77,117.1445]
["bitfinex","SOLUSD",1743649225590,27.06611043,120.86,120.77,117.1445]
["bitfinex","SOLUSD",1743649225891,8.41646157,120.86,120.77,117.1445]
["bitfinex","SOLUSD",1743649226288,15.9136,120.87,120.79,8.2788]
["bitfinex","SOLUSD",1743649226497,8.2736,120.87,120.79,8.2788]
["bitfinex","SOLUSD",1743649226991,0.03,120.85,120.79,8.2788]
["bitfinex","SOLUSD",1743649227193,7.3036,120.87,120.78,28.9768]
["bitfinex","SOLUSD",1743649228099,25.99495704,120.87,120.78,28.9768]
["bitfinex","SOLUSD",1743649228395,39.09376747,120.88,120.79,26.71613357]
["bitfinex","SOLUSD",1743649228583,18.82181043,120.88,120.79,108.61613357]
["bitfinex","SOLUSD",1743649229173,18.82181043,120.88,120.84,8.2754]
["bitfinex","SOLUSD",1743649229174,0.03,120.88,120.84,8.2754]
["bitfinex","SOLUSD",1743649229382,0.03,120.88,120.84,90.1754]
["bitfinex","SOLUSD",1743649229691,0.03,120.88,120.82,8.2765]
["bitfinex","SOLUSD",1743649229990,0.14216157,120.85,120.79,6.4656]
["bitfinex","SOLUSD",1743649230197,18.69135704,120.85,120.79,6.4656]
["bitfinex","SOLUSD",1743649230502,7.64,120.86,120.79,14.7443]
["bitfinex","SOLUSD",1743649231228,26.0,120.87,120.79,35.4413]
["bitfinex","SOLUSD",1743649231407,0.03,120.88,120.84,6.4696]
["bitfinex","SOLUSD",1743649231578,0.03,120.9,120.85,9.1526]
["bitfinex","SOLUSD",1743649231996,0.17216157,120.9,120.85,1.5126]
["bitfinex","SOLUSD",1743649232193,0.14216157,120.89,120.84,88.3696]
["bitfinex","SOLUSD",1743649232497,18.79181043,120.89,120.84,88.3696]
["bitfinex","SOLUSD",1743649233089,18.79181043,120.89,120.84,14.7444]
["bitfinex","SOLUSD",1743649233300,45.75506747,120.89,120.82,8.2767]
["bitfinex","SOLUSD",1743649233482,18.97568018,120.88,120.81,9.9409]
["bitfinex","SOLUSD",1743649233684,18.79181043,120.87,120.81,9.9409]
["bitfinex","SOLUSD",1743649233894,18.79181043,120.87,120.81,8.2773]
["bitfinex","SOLUSD",1743649235317,8.274,120.86,120.81,8.2773]
["bitfinex","SOLUSD",1743649235904,18.79181043,120.87,120.81,8.2773]
["bitfinex","SOLUSD",1743649237300,27.06521043,120.87,120.81,8.2773]
["bitfinex","SOLUSD",1743649238507,18.79181043,120.87,120.81,8.2773]
["bitfinex","SOLUSD",1743649239817,8.2719,120.89,120.81,8.2773]
["bitfinex","SOLUSD",1743649239987,0.31432314,120.9,120.81,110.8709]
["bitfinex","SOLUSD",1743649239988,19.10613357,120.9,120.81,110.8709]
["bitfinex","SOLUSD",1743649240183,19.07613357,120.88,120.81,90.1773]
["bitfinex","SOLUSD",1743649240514,37.76749061,120.88,120.81,90.1773]
["bitfinex","SOLUSD",1743649241319,0.28432314,120.86,120.8,6.3287]
["bitfinex","SOLUSD",1743649241519,0.28432314,120.84,120.78,8.2793]
["bitfinex","SOLUSD",1743649241813,37.48316747,120.85,120.78,8.2793]
["bitfinex","SOLUSD",1743649242008,18.79181043,120.83,120.77,14.8924]
["bitfinex","SOLUSD",1743649242205,0.28432314,120.82,120.75,81.9]
["bitfinex","SOLUSD",1743649242404,18.79181043,120.81,120.75,8.2813]
["bitfinex","SOLUSD",1743649243001,18.64964886,120.8,120.74,14.5511]
["bitfinex","SOLUSD",1743649243488,8.42006157,120.81,120.74,14.5511]
["bitfinex","SOLUSD",1743649243682,27.06971043,120.81,120.74,14.5511]
["bitfinex","SOLUSD",1743649244587,8.2767,120.82,120.74,14.5511]
["bitfinex","SOLUSD",1743649244789,7.64,120.83,120.74,96.4511]
["bitfinex","SOLUSD",1743649245617,18.79181043,120.82,120.74,96.4511]
["bitfinex","SOLUSD",1743649245791,15.9161,120.83,120.74,96.4511]
["bitfinex","SOLUSD",1743649246419,8.2761,120.83,120.74,96.4511]
["bitfinex","SOLUSD",1743649246792,8.2761,120.83,120.74,117.1567]
["bitfinex","SOLUSD",1743649247094,27.06871043,120.82,120.74,117.1567]
["bitfinex","SOLUSD",1743649247396,27.06871043,120.82,120.74,96.4511]
["bitfinex","SOLUSD",1743649247616,18.64964886,120.81,120.74,96.4511]
["bitfinex","SOLUSD",1743649248129,0.14216157,120.8,120.74,14.5511]
["bitfinex","SOLUSD",1743649248599,8.42076157,120.8,120.74,14.5511]
["bitfinex","SOLUSD",1743649249317,18.64964886,120.83,120.75,7.64]
["bitfinex","SOLUSD",1743649249523,0.03,120.88,120.81,8.2557]
["bitfinex","SOLUSD",1743649249692,0.03,120.88,120.82,7.78216157]
["bitfinex","SOLUSD",1743649249895,0.03,120.88,120.81,90.44002314]
["bitfinex","SOLUSD",1743649249896,8.3027,120.88,120.81,90.1557]
["bitfinex","SOLUSD",1743649250113,8.3027,120.88,120.81,8.2557]
["bitfinex","SOLUSD",1743649250317,18.79181043,120.87,120.81,8.2557]
["bitfinex","SOLUSD",1743649250507,8.2747,120.85,120.81,6.6572]
["bitfinex","SOLUSD",1743649250704,19.07613357,120.84,120.77,14.5659]
["bitfinex","SOLUSD",1743649251120,37.76749061,120.84,120.77,14.5659]
["bitfinex","SOLUSD",1743649253028,37.76749061,120.82,120.75,8.2809]
["bitfinex","SOLUSD",1743649253614,18.79181043,120.8,120.75,8.2809]
["bitfinex","SOLUSD",1743649254112,7.64,120.83,120.75,8.2809]
["bitfinex","SOLUSD",1743649254424,7.64,120.83,120.75,90.1809]
["bitfinex","SOLUSD",1743649254924,7.64,120.83,120.75,110.8848]
["bitfinex","SOLUSD",1743649255308,15.9161,120.83,120.75,110.8848]
["bitfinex","SOLUSD",1743649255927,15.9161,120.83,120.75,118.5248]
["bitfinex","SOLUSD",1743649257623,15.9161,120.83,120.75,110.8848]
["bitfinex","SOLUSD",1743649257821,15.9161,120.83,120.75,118.5248]
["bitfinex","SOLUSD",1743649258633,7.64,120.83,120.75,118.5248]
["bitfinex","SOLUSD",1743649259217,15.9161,120.83,120.75,118.5248]
["bitfinex","SOLUSD",1743649260012,34.60745704,120.83,120.75,118.5248]
["bitfinex","SOLUSD",1743649260433,19.07613357,120.82,120.75,97.8209]
["bitfinex","SOLUSD",1743649260644,18.79181043,120.8,120.75,90.1809]
["bitfinex","SOLUSD",1743649261531,18.64964886,120.82,120.75,28.9848]
["bitfinex","SOLUSD",1743649261727,18.69135704,120.85,120.75,28.9848]
["bitfinex","SOLUSD",1743649261728,8.2752,120.85,120.76,13.9515]
["bitfinex","SOLUSD",1743649261931,8.41626157,120.86,120.81,8.2774]
["bitfinex","SOLUSD",1743649262510,18.933972,120.85,120.77,9.1875]
["bitfinex","SOLUSD",1743649262714,37.62532904,120.85,120.77,9.1875]
["bitfinex","SOLUSD",1743649262939,0.14216157,120.84,120.77,9.1875]
["bitfinex","SOLUSD",1743649263620,0.14216157,120.84,120.78,8.2793]
["bitfinex","SOLUSD",1743649263819,18.933972,120.85,120.78,8.2793]
["bitfinex","SOLUSD",1743649263820,18.79181043,120.85,120.78,8.2793]
["bitfinex","SOLUSD",1743649264121,27.06671043,120.85,120.78,8.2793]
["bitfinex","SOLUSD",1743649265048,45.75806747,120.85,120.78,8.2793]
["bitfinex","SOLUSD",1743649265257,18.79181043,120.83,120.78,8.2793]
["bitfinex","SOLUSD",1743649268332,27.06801043,120.83,120.78,8.2793]
["bitfinex","SOLUSD",1743649268649,27.06801043,120.83,120.77,8.2802]
["bitfinex","SOLUSD",1743649269731,18.79181043,120.83,120.77,8.2802]
["bitfinex","SOLUSD",1743649271056,18.64964886,120.85,120.77,28.9807]
["bitfinex","SOLUSD",1743649271355,26.92434886,120.85,120.77,28.9807]
["bitfinex","SOLUSD",1743649271931,18.79181043,120.86,120.77,28.9807]
["bitfinex","SOLUSD",1743649272136,27.06591043,120.86,120.77,110.8807]
["bitfinex","SOLUSD",1743649274857,45.75726747,120.86,120.77,110.8807]
["bitfinex","SOLUSD",1743649275158,8.70118471,120.85,120.77,110.8807]
["bitfinex","SOLUSD",1743649275359,18.64964886,120.84,120.77,110.8807]
["bitfinex","SOLUSD",1743649275961,0.42648471,120.83,120.77,90.1802]
["bitfinex","SOLUSD",1743649276277,18.79181043,120.81,120.76,14.5921]
["bitfinex","SOLUSD",1743649276630,18.79181043,120.82,120.76,14.5921]
["bitfinex","SOLUSD",1743649276844,18.79181043,120.84,120.76,96.4921]
["bitfinex","SOLUSD",1743649277237,18.79181043,120.82,120.76,117.1943]
["bitfinex","SOLUSD",1743649277644,18.79181043,120.82,120.76,14.5921]
["bitfinex","SOLUSD",1743649277843,37.48316747,120.82,120.76,14.5921]
["bitfinex","SOLUSD",1743649278344,18.79181043,120.82,120.76,14.5921]
["bitfinex","SOLUSD",1743649279764,0.14216157,120.82,120.76,35.2943]
["bitfinex","SOLUSD",1743649279940,0.14216157,120.83,120.76,35.2943]
["bitfinex","SOLUSD",1743649280146,18.64964886,120.84,120.76,117.1943]
["bitfinex","SOLUSD",1743649282365,26.92514886,120.84,120.76,117.1943]
["bitfinex","SOLUSD",1743649283344,0.14216157,120.83,120.76,117.1943]
["bitfinex","SOLUSD",1743649283972,18.64964886,120.84,120.76,117.1943]
["bitfinex","SOLUSD",1743649285450,26.92524886,120.84,120.76,117.1943]
["bitfinex","SOLUSD",1743649285650,0.14216157,120.83,120.76,117.1943]
["bitfinex","SOLUSD",1743649286075,0.14216157,120.81,120.76,14.5921]
["bitfinex","SOLUSD",1743649286264,0.42648471,120.81,120.75,0.063]
["bitfinex","SOLUSD",1743649286446,18.64964886,120.8,120.75,0.063]
["bitfinex","SOLUSD",1743649286848,18.64964886,120.8,120.76,0.063]
["bitfinex","SOLUSD",1743649287372,26.92784886,120.8,120.76,0.063]
["bitfinex","SOLUSD",1743649288177,0.14216157,120.79,120.76,0.063]
["bitfinex","SOLUSD",1743649288674,18.79181043,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649288863,19.07613357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649289557,27.35633357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649289974,46.04769061,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649290777,153.02769061,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649291080,128.14769061,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649291655,53.35633357,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649291955,53.07201043,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649292769,44.79181043,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649293682,18.79181043,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649294481,27.07201043,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649299297,45.76336747,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649299596,18.79181043,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649299894,7.62,120.78,120.76,0.063]
["bitfinex","SOLUSD",1743649301471,18.79181043,120.79,120.76,0.063]
["bitfinex","SOLUSD",1743649302081,27.07061043,120.79,120.76,0.063]
["bitfinex","SOLUSD",1743649302632,18.79181043,120.78,120.76,0.063]
["bitfinex","SOLUSD",1743649302913,37.48316747,120.78,120.76,0.063]
["bitfinex","SOLUSD",1743649304110,8.2802,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649304422,45.76336747,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649304723,53.66769061,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649307311,84.83389061,120.77,120.76,0.063]
["bitfinex","SOLUSD",1743649307520,43.95613357,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743649307696,62.64749061,120.76,120.75,0.063]
["bitfinex","SOLUSD",1743649308107,62.64749061,120.76,120.74,0.063]
["bitfinex","SOLUSD",1743649308307,62.64749061,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743649308819,70.92899061,120.75,120.74,0.063]
["bitfinex","SOLUSD",1743649312121,70.92899061,120.75,120.72,0.063]
["bitfinex","SOLUSD",1743649312122,25.02216157,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743649312420,45.40749061,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743649312794,135.79039061,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743649313516,160.67039061,120.73,120.72,0.063]
["bitfinex","SOLUSD",1743649315428,26.14216157,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743649315595,63.48316747,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743649316622,71.76816747,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743649318126,72.05249061,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743649320021,53.36113357,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743649320824,72.05249061,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743649321817,96.93249061,120.7,120.69,0.063]
["bitfinex","SOLUSD",1743649323124,19.07613357,120.69,120.64,0.063]
["bitfinex","SOLUSD",1743649323310,19.07613357,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743649324003,0.28432314,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743649324205,0.42648471,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743649325117,8.57272314,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743649325439,46.05589061,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743649327343,70.93589061,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743649329353,78.57589061,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743649333158,59.88453357,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743649333451,78.57589061,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743649336156,126.05613357,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743649336452,43.57135704,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743649338056,375.16045704,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743649338256,394.23659061,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743649342062,52.24593357,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743649342249,70.93729061,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743649343659,64.26169901,120.63,120.62,0.063]
["bitfinex","SOLUSD",1743649350843,84.26169901,120.63,120.61,0.063]
["bitfinex","SOLUSD",1743649351155,43.95613357,120.6,120.55,8.1985]
["bitfinex","SOLUSD",1743649351368,111.67496077,120.6,120.55,8.1985]
["bitfinex","SOLUSD",1743649352152,119.96676077,120.6,120.55,8.1985]
["bitfinex","SOLUSD",1743649353852,119.96676077,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743649354463,71.90369901,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743649354666,34.72361043,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743649354841,46.73937587,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743649355163,47.02369901,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743649355370,46.73937587,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743649355554,47.02369901,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743649355869,39.38369901,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743649356376,39.38369901,120.6,120.57,6.4798]
["bitfinex","SOLUSD",1743649356864,27.39793357,120.6,120.57,8.0482]
["bitfinex","SOLUSD",1743649357068,39.41369901,120.6,120.57,8.0482]
["bitfinex","SOLUSD",1743649357572,45.07613357,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649357759,57.09189901,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649359173,65.38579901,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649359760,64.97118812,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649359962,72.61118812,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649360275,179.59118812,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649360851,154.71118812,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649361974,179.59118812,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649364471,97.49118812,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649368052,52.67109954,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649368480,64.97118812,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649369059,89.85118812,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649369451,64.97118812,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649372672,89.85118812,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743649372963,19.07613357,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743649373162,31.09189901,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743649373374,138.07189901,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743649375188,64.26649901,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743649378283,387.78649901,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743649381093,387.78649901,120.56,120.55,0.0001]
["bitfinex","SOLUSD",1743649382691,43.95613357,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743649382872,111.67496077,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743649383691,119.97096077,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743649384386,69.95613357,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743649384591,19.07613357,120.51,120.5,0.0431]
["bitfinex","SOLUSD",1743649384890,63.61189901,120.51,120.5,0.0431]
["bitfinex","SOLUSD",1743649385980,71.90989901,120.51,120.5,0.0431]
["bitfinex","SOLUSD",1743649386381,69.95613357,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743649386566,81.97189901,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743649388176,78.25553357,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743649388377,90.27129901,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743649388701,285.53436077,120.49,120.47,0.063]
["bitfinex","SOLUSD",1743649388878,104.03496077,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743649389403,111.18093876,120.48,120.42,8.1712]
["bitfinex","SOLUSD",1743649389611,387.25189901,120.47,120.42,8.1712]
["bitfinex","SOLUSD",1743649390177,402.33434602,120.47,120.42,8.1712]
["bitfinex","SOLUSD",1743649390986,395.55269901,120.47,120.42,8.1712]
["bitfinex","SOLUSD",1743649393581,26.0,120.44,120.42,8.1712]
["bitfinex","SOLUSD",1743649393787,57.09189901,120.44,120.42,8.1712]
["bitfinex","SOLUSD",1743649394202,65.39469901,120.44,120.42,8.1712]
["bitfinex","SOLUSD",1743649396004,53.37893357,120.44,120.42,8.1712]
["bitfinex","SOLUSD",1743649396309,18.79181043,120.45,120.42,8.1712]
["bitfinex","SOLUSD",1743649398382,27.09451043,120.45,120.42,8.1712]
["bitfinex","SOLUSD",1743649399006,0.28432314,120.44,120.42,8.1712]
["bitfinex","SOLUSD",1743649401817,18.79181043,120.45,120.42,8.1712]
["bitfinex","SOLUSD",1743649402017,82.38432314,120.46,120.42,16.4753]
["bitfinex","SOLUSD",1743649402308,342.43181043,120.47,120.42,16.4753]
["bitfinex","SOLUSD",1743649403209,350.73271043,120.47,120.42,16.4753]
["bitfinex","SOLUSD",1743649404612,0.03,120.46,120.42,16.4753]
["bitfinex","SOLUSD",1743649407387,19.10613357,120.46,120.42,8.1712]
["bitfinex","SOLUSD",1743649407709,31.12189901,120.46,120.42,8.1712]
["bitfinex","SOLUSD",1743649408497,39.42359901,120.46,120.42,8.1712]
["bitfinex","SOLUSD",1743649411315,19.07613357,120.44,120.42,8.1712]
["bitfinex","SOLUSD",1743649411817,0.42648471,120.44,120.42,8.1712]
["bitfinex","SOLUSD",1743649412314,19.07613357,120.44,120.42,8.1712]
["bitfinex","SOLUSD",1743649413813,39.39469901,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743649415316,26.0,120.4,120.35,8.1115]
["bitfinex","SOLUSD",1743649415497,12.01576544,120.37,120.35,8.1115]
["bitfinex","SOLUSD",1743649416187,19.07613357,120.36,120.35,8.1115]
["bitfinex","SOLUSD",1743649417103,19.07613357,120.37,120.35,8.1115]
["bitfinex","SOLUSD",1743649418922,27.38383357,120.37,120.35,8.1115]
["bitfinex","SOLUSD",1743649419415,19.07613357,120.37,120.35,8.1115]
["bitfinex","SOLUSD",1743649420001,27.38383357,120.37,120.35,8.1115]
["bitfinex","SOLUSD",1743649422293,39.39959901,120.37,120.32,8.1841]
["bitfinex","SOLUSD",1743649422894,12.01576544,120.36,120.32,8.1841]
["bitfinex","SOLUSD",1743649423215,39.39959901,120.37,120.32,8.1841]
["bitfinex","SOLUSD",1743649423700,0.42648471,120.35,120.32,8.1841]
["bitfinex","SOLUSD",1743649423899,8.06648471,120.35,120.32,8.1841]
["bitfinex","SOLUSD",1743649425917,8.06648471,120.35,120.32,16.4951]
["bitfinex","SOLUSD",1743649426221,7.64,120.35,120.32,16.4951]
["bitfinex","SOLUSD",1743649427616,19.07613357,120.37,120.32,16.4951]
["bitfinex","SOLUSD",1743649430212,27.38383357,120.37,120.32,16.4951]
["bitfinex","SOLUSD",1743649432722,18.64964886,120.35,120.32,8.1841]
["bitfinex","SOLUSD",1743649435019,26.95874886,120.35,120.32,8.1841]
["bitfinex","SOLUSD",1743649435206,18.64964886,120.35,120.32,8.1841]
["bitfinex","SOLUSD",1743649436223,26.95874886,120.35,120.32,8.1841]
["bitfinex","SOLUSD",1743649436609,26.95874886,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743649438722,18.64964886,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743649440334,26.95884886,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743649440628,18.64964886,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743649440826,0.42648471,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743649442533,20.75335015,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743649443225,8.73758471,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743649446231,82.1,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743649447022,90.4098,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743649447210,19.07613357,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743649449631,27.38683357,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743649449937,19.07613357,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743649450320,19.07613357,120.33,120.21,81.9]
["bitfinex","SOLUSD",1743649450321,0.14216157,120.31,120.21,81.9]
["bitfinex","SOLUSD",1743649450527,0.14216157,120.31,120.24,8.1267]
["bitfinex","SOLUSD",1743649451238,0.42648471,120.31,120.25,8.316]
["bitfinex","SOLUSD",1743649451427,15.9514,120.32,120.25,8.316]
["bitfinex","SOLUSD",1743649451614,26.28964886,120.32,120.25,8.316]
["bitfinex","SOLUSD",1743649452338,7.64,120.32,120.25,8.316]
["bitfinex","SOLUSD",1743649453534,15.9512,120.32,120.25,8.316]
["bitfinex","SOLUSD",1743649455448,15.9512,120.32,120.25,90.216]
["bitfinex","SOLUSD",1743649460441,27.96696544,120.32,120.25,81.9]
["bitfinex","SOLUSD",1743649461120,15.9512,120.32,120.25,81.9]
["bitfinex","SOLUSD",1743649461725,36.7291,120.32,120.25,90.2157]
["bitfinex","SOLUSD",1743649462345,8.3125,120.3,120.25,81.9]
["bitfinex","SOLUSD",1743649462533,20.32826544,120.3,120.25,81.9]
["bitfinex","SOLUSD",1743649464633,41.10956544,120.3,120.24,8.1267]
["bitfinex","SOLUSD",1743649464832,19.07613357,120.29,120.24,8.1267]
["bitfinex","SOLUSD",1743649465937,8.3139,120.28,120.24,8.1267]
["bitfinex","SOLUSD",1743649467948,8.3139,120.28,120.24,6.4979]
["bitfinex","SOLUSD",1743649468160,31.09189901,120.27,120.21,8.0808]
["bitfinex","SOLUSD",1743649469154,8.3153,120.26,120.21,8.0808]
["bitfinex","SOLUSD",1743649469843,19.07613357,120.25,120.21,6.5684]
["bitfinex","SOLUSD",1743649470040,31.09189901,120.25,120.19,81.963]
["bitfinex","SOLUSD",1743649470560,31.09189901,120.25,120.19,0.063]
["bitfinex","SOLUSD",1743649471144,8.3166,120.24,120.19,8.3829]
["bitfinex","SOLUSD",1743649471747,8.3153,120.26,120.19,8.3829]
["bitfinex","SOLUSD",1743649471944,20.33106544,120.26,120.19,8.3829]
["bitfinex","SOLUSD",1743649472154,19.07613357,120.25,120.19,8.3829]
["bitfinex","SOLUSD",1743649472350,29.1035,120.26,120.19,8.3829]
["bitfinex","SOLUSD",1743649472558,19.07613357,120.25,120.19,0.063]
["bitfinex","SOLUSD",1743649473262,8.3166,120.24,120.19,0.063]
["bitfinex","SOLUSD",1743649483279,8.3153,120.26,120.19,0.063]
["bitfinex","SOLUSD",1743649484479,20.33106544,120.26,120.19,0.063]
["bitfinex","SOLUSD",1743649485988,19.07613357,120.25,120.19,0.063]
["bitfinex","SOLUSD",1743649487384,8.3153,120.26,120.19,0.063]
["bitfinex","SOLUSD",1743649494968,8.3153,120.26,120.19,81.963]
["bitfinex","SOLUSD",1743649496388,8.3153,120.26,120.2,8.3194]
["bitfinex","SOLUSD",1743649497991,8.3153,120.26,120.19,90.2829]
["bitfinex","SOLUSD",1743649497992,20.33106544,120.26,120.19,90.2829]
["bitfinex","SOLUSD",1743649498494,8.3166,120.24,120.19,90.2829]
["bitfinex","SOLUSD",1743649500784,8.3166,120.24,120.19,8.3829]
["bitfinex","SOLUSD",1743649501983,31.09189901,120.23,120.19,0.063]
["bitfinex","SOLUSD",1743649502492,19.07613357,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743649502883,31.09189901,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649503090,38.71189901,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649503308,26.69613357,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649503692,35.01553357,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649505208,7.62,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649507202,8.3188,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743649509413,324.32,120.24,120.2,26.0]
["bitfinex","SOLUSD",1743649509795,19.07613357,120.23,120.19,0.063]
["bitfinex","SOLUSD",1743649511093,324.32,120.24,120.19,0.063]
["bitfinex","SOLUSD",1743649511297,324.32,120.24,120.19,8.3831]
["bitfinex","SOLUSD",1743649512405,332.6369,120.24,120.19,8.3831]
["bitfinex","SOLUSD",1743649512793,19.07613357,120.23,120.19,0.063]
["bitfinex","SOLUSD",1743649513603,27.39353357,120.23,120.19,0.063]
["bitfinex","SOLUSD",1743649513801,324.32,120.24,120.19,0.063]
["bitfinex","SOLUSD",1743649514926,332.6368,120.24,120.19,0.063]
["bitfinex","SOLUSD",1743649516408,324.32,120.24,120.19,0.063]
["bitfinex","SOLUSD",1743649516603,19.07613357,120.24,120.19,0.063]
["bitfinex","SOLUSD",1743649517526,20.33206544,120.25,120.19,0.063]
["bitfinex","SOLUSD",1743649520319,8.3163,120.25,120.19,0.063]
["bitfinex","SOLUSD",1743649521907,19.07613357,120.24,120.19,0.063]
["bitfinex","SOLUSD",1743649522110,39.40869901,120.24,120.19,0.063]
["bitfinex","SOLUSD",1743649522298,19.07613357,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743649522704,32.64889901,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743649523635,57.58889901,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743649524227,8.3187,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743649526413,20.33446544,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743649529016,31.09189901,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649529217,56.03189901,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649529417,69.9975982,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649530110,152.0975982,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649530328,45.61953357,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649530533,65.25529901,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649530734,73.57539901,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649530910,19.07613357,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743649531523,12.01576544,120.17,120.12,0.063]
["bitfinex","SOLUSD",1743649531840,19.07613357,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743649532527,27.39883357,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743649532832,19.07613357,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743649533638,0.42648471,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743649535715,8.75008471,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743649536041,8.3229,120.15,120.12,0.063]
["bitfinex","SOLUSD",1743649536224,8.3229,120.15,120.09,15.74279]
["bitfinex","SOLUSD",1743649536639,0.42648471,120.14,120.09,15.74279]
["bitfinex","SOLUSD",1743649536841,19.07613357,120.14,120.09,15.74279]
["bitfinex","SOLUSD",1743649537146,19.07613357,120.14,120.09,7.41599]
["bitfinex","SOLUSD",1743649537437,12.01576544,120.13,120.07,8.3284]
["bitfinex","SOLUSD",1743649537643,32.64609901,120.14,120.07,8.3284]
["bitfinex","SOLUSD",1743649537825,8.3243,120.13,120.07,8.3284]
["bitfinex","SOLUSD",1743649538027,20.63033357,120.14,120.07,8.3284]
["bitfinex","SOLUSD",1743649538028,28.95423357,120.14,120.07,8.3284]
["bitfinex","SOLUSD",1743649540318,61.77899901,120.14,120.06,16.1085]
["bitfinex","SOLUSD",1743649540625,8.3222,120.16,120.07,18.64964886]
["bitfinex","SOLUSD",1743649540819,30.80757587,120.15,120.07,81.9]
["bitfinex","SOLUSD",1743649541235,0.14216157,120.14,120.06,36.9314]
["bitfinex","SOLUSD",1743649541443,18.79181043,120.13,120.06,36.9314]
["bitfinex","SOLUSD",1743649542239,27.11631043,120.13,120.06,36.9314]
["bitfinex","SOLUSD",1743649543143,16.22802314,120.14,120.06,36.9314]
["bitfinex","SOLUSD",1743649543443,7.62,120.14,120.09,26.0]
["bitfinex","SOLUSD",1743649543633,18.79181043,120.16,120.09,26.0]
["bitfinex","SOLUSD",1743649543823,18.79181043,120.16,120.1,6.1328]
["bitfinex","SOLUSD",1743649544340,18.79181043,120.16,120.11,8.3257]
["bitfinex","SOLUSD",1743649544646,27.11411043,120.16,120.11,8.3257]
["bitfinex","SOLUSD",1743649544944,27.11411043,120.16,120.1,14.4588]
["bitfinex","SOLUSD",1743649545237,0.28432314,120.15,120.1,6.1328]
["bitfinex","SOLUSD",1743649545834,0.28432314,120.15,120.09,34.3269]
["bitfinex","SOLUSD",1743649546335,8.3236,120.14,120.09,34.3269]
["bitfinex","SOLUSD",1743649548447,19.07613357,120.13,120.07,8.3278]
["bitfinex","SOLUSD",1743649548650,19.07613357,120.13,120.06,16.1405]
["bitfinex","SOLUSD",1743649548651,31.09189901,120.13,120.06,16.1405]
["bitfinex","SOLUSD",1743649548824,38.71189901,120.13,120.06,16.1405]
["bitfinex","SOLUSD",1743649549230,26.69613357,120.13,120.06,16.1405]
["bitfinex","SOLUSD",1743649550143,8.325,120.12,120.06,16.1405]
["bitfinex","SOLUSD",1743649552228,19.07613357,120.11,120.06,6.2069]
["bitfinex","SOLUSD",1743649552530,19.07613357,120.11,120.06,14.536]
["bitfinex","SOLUSD",1743649554135,7.76216157,120.14,120.09,26.0]
["bitfinex","SOLUSD",1743649554333,16.08576157,120.14,120.09,26.0]
["bitfinex","SOLUSD",1743649554542,16.08576157,120.14,120.06,117.2589]
["bitfinex","SOLUSD",1743649556654,18.79181043,120.12,120.06,96.436]
["bitfinex","SOLUSD",1743649557157,19.07613357,120.13,120.06,117.2589]
["bitfinex","SOLUSD",1743649558659,27.40053357,120.13,120.06,117.2589]
["bitfinex","SOLUSD",1743649558954,39.41629901,120.13,120.06,96.436]
["bitfinex","SOLUSD",1743649559537,39.41629901,120.13,120.06,8.3921]
["bitfinex","SOLUSD",1743649559737,27.40053357,120.13,120.06,8.3921]
["bitfinex","SOLUSD",1743649559937,15.9437,120.14,120.06,8.3921]
["bitfinex","SOLUSD",1743649560157,15.9437,120.14,120.07,6.0238]
["bitfinex","SOLUSD",1743649560158,19.07613357,120.13,120.07,6.0238]
["bitfinex","SOLUSD",1743649560663,15.9437,120.14,120.08,8.3277]
["bitfinex","SOLUSD",1743649561359,19.07613357,120.13,120.07,14.352]
["bitfinex","SOLUSD",1743649561959,19.07613357,120.13,120.07,6.0238]
["bitfinex","SOLUSD",1743649561960,31.09189901,120.13,120.07,6.0238]
["bitfinex","SOLUSD",1743649562161,31.09189901,120.13,120.07,14.352]
["bitfinex","SOLUSD",1743649562452,19.07613357,120.13,120.07,14.352]
["bitfinex","SOLUSD",1743649562953,8.325,120.12,120.07,8.3282]
["bitfinex","SOLUSD",1743649564648,12.01576544,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743649564845,19.07613357,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743649566262,27.40453357,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743649567235,39.42029901,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743649567863,27.40453357,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743649568074,7.62,120.08,120.06,0.063]
["bitfinex","SOLUSD",1743649568232,18.79181043,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743649568559,27.11891043,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743649568734,26.26964886,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649568935,38.2854143,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649569850,46.6119143,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649570440,34.59614886,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649570642,7.62,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649570865,15.9443,120.13,120.06,0.063]
["bitfinex","SOLUSD",1743649571052,12.15792701,120.12,120.06,0.063]
["bitfinex","SOLUSD",1743649571247,0.14216157,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649571842,8.46856157,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649573567,8.3264,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649574669,27.259772,120.11,120.06,0.063]
["bitfinex","SOLUSD",1743649574874,27.96106544,120.12,120.06,0.063]
["bitfinex","SOLUSD",1743649575366,48.77356544,120.12,120.06,0.063]
["bitfinex","SOLUSD",1743649575577,0.28432314,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649577468,8.61092314,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649577870,0.28432314,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649579060,8.61072314,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649579263,20.62648858,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649580556,8.61072314,120.1,120.06,0.063]
["bitfinex","SOLUSD",1743649583069,0.28432314,120.08,120.06,0.063]
["bitfinex","SOLUSD",1743649583270,0.14216157,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743649585285,27.40453357,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743649587864,15.9478,120.08,120.06,0.063]
["bitfinex","SOLUSD",1743649588069,7.62,120.08,120.06,0.063]
["bitfinex","SOLUSD",1743649588769,16.08916157,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743649592177,0.14216157,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743649593272,8.47056157,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743649596494,8.3276,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743649596793,15.9476,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743649598178,324.73,120.12,120.06,0.063]
["bitfinex","SOLUSD",1743649598367,324.73,120.12,120.07,6.6443]
["bitfinex","SOLUSD",1743649599789,324.73,120.12,120.07,14.9721]
["bitfinex","SOLUSD",1743649601086,0.03,120.12,120.07,14.9721]
["bitfinex","SOLUSD",1743649601385,0.03,120.12,120.07,35.7932]
["bitfinex","SOLUSD",1743649604874,0.03,120.12,120.09,8.327]
["bitfinex","SOLUSD",1743649612700,0.03,120.12,120.08,91.7326]
["bitfinex","SOLUSD",1743649616100,0.03,120.12,120.08,91.7956]
["bitfinex","SOLUSD",1743649618891,0.03,120.12,120.08,112.615]
["bitfinex","SOLUSD",1743649620898,0.03,120.12,120.08,90.2904]
["bitfinex","SOLUSD",1743649626303,0.03,120.12,120.08,111.1098]
["bitfinex","SOLUSD",1743649633006,0.03,120.12,120.08,81.963]
["bitfinex","SOLUSD",1743649633202,0.03,120.12,120.08,0.063]
["bitfinex","SOLUSD",1743649633203,0.14216157,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743649633405,9.2215,120.12,120.08,8.3906]
["bitfinex","SOLUSD",1743649633993,0.03,120.12,120.08,8.3906]
["bitfinex","SOLUSD",1743649634202,0.03,120.12,120.08,90.2906]
["bitfinex","SOLUSD",1743649636696,0.03,120.12,120.08,111.11]
["bitfinex","SOLUSD",1743649639296,0.03,120.12,120.08,90.2906]
["bitfinex","SOLUSD",1743649639593,0.03,120.12,120.08,0.063]
["bitfinex","SOLUSD",1743649640000,7.63,120.12,120.08,0.063]
["bitfinex","SOLUSD",1743649641497,8.3257,120.11,120.08,0.063]
["bitfinex","SOLUSD",1743649642027,7.63,120.12,120.08,0.063]
["bitfinex","SOLUSD",1743649643608,0.03,120.12,120.08,0.063]
["bitfinex","SOLUSD",1743649644097,0.03,120.12,120.08,81.963]
["bitfinex","SOLUSD",1743649645409,0.03,120.12,120.09,8.327]
["bitfinex","SOLUSD",1743649646199,0.03,120.12,120.08,90.2905]
["bitfinex","SOLUSD",1743649646423,0.03,120.12,120.08,81.963]
["bitfinex","SOLUSD",1743649646926,0.03,120.12,120.08,90.2907]
["bitfinex","SOLUSD",1743649654425,0.03,120.12,120.09,6.3421]
["bitfinex","SOLUSD",1743649656317,0.03,120.12,120.1,8.3263]
["bitfinex","SOLUSD",1743649656918,326.4259,120.18,120.1,112.6084]
["bitfinex","SOLUSD",1743649657613,334.7468,120.18,120.1,112.6084]
["bitfinex","SOLUSD",1743649659029,334.7468,120.18,120.1,112.1084]
["bitfinex","SOLUSD",1743649659233,326.4259,120.18,120.1,112.1084]
["bitfinex","SOLUSD",1743649659731,326.4259,120.18,120.13,26.0]
["bitfinex","SOLUSD",1743649660534,326.4259,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743649661021,334.7468,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743649661220,326.4259,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743649662535,334.7468,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743649662741,334.7468,120.18,120.13,34.324]
["bitfinex","SOLUSD",1743649663139,334.7468,120.18,120.11,8.3257]
["bitfinex","SOLUSD",1743649665227,326.4259,120.18,120.11,111.0399]
["bitfinex","SOLUSD",1743649666036,1.6659,120.18,120.11,111.0399]
["bitfinex","SOLUSD",1743649668921,1.6659,120.18,120.11,118.6399]
["bitfinex","SOLUSD",1743649671025,0.03,120.18,120.14,6.2145]
["bitfinex","SOLUSD",1743649671223,0.03,120.18,120.14,88.1145]
["bitfinex","SOLUSD",1743649672931,0.03,120.18,120.17,26.0]
["bitfinex","SOLUSD",1743649673132,0.03,120.18,120.17,116.2215]
["bitfinex","SOLUSD",1743649673319,324.52,120.23,120.17,137.0253]
["bitfinex","SOLUSD",1743649682454,324.52,120.23,120.17,111.0253]
["bitfinex","SOLUSD",1743649685254,1.564,120.24,120.17,111.0253]
["bitfinex","SOLUSD",1743649686130,0.03,120.23,120.17,111.0253]
["bitfinex","SOLUSD",1743649694665,0.03,120.23,120.18,6.221]
["bitfinex","SOLUSD",1743649696256,0.03,120.23,120.19,29.1204]
["bitfinex","SOLUSD",1743649697463,0.03,120.23,120.19,111.0204]
["bitfinex","SOLUSD",1743649711873,0.03,120.23,120.19,90.2201]
["bitfinex","SOLUSD",1743649712083,1.6117,120.22,120.19,81.9]
["bitfinex","SOLUSD",1743649712381,1.6117,120.22,120.18,0.063]
["bitfinex","SOLUSD",1743649713673,19.07613357,120.21,120.18,0.063]
["bitfinex","SOLUSD",1743649713965,27.39493357,120.21,120.18,0.063]
["bitfinex","SOLUSD",1743649714173,19.07613357,120.21,120.18,0.063]
["bitfinex","SOLUSD",1743649714679,9.9301,120.22,120.18,0.063]
["bitfinex","SOLUSD",1743649718275,19.07613357,120.21,120.18,0.063]
["bitfinex","SOLUSD",1743649718579,1.6117,120.22,120.18,0.063]
["bitfinex","SOLUSD",1743649719683,0.03,120.23,120.18,0.063]
["bitfinex","SOLUSD",1743649720261,0.03,120.23,120.18,8.3838]
["bitfinex","SOLUSD",1743649722085,0.03,120.23,120.18,29.1859]
["bitfinex","SOLUSD",1743649723794,0.03,120.23,120.18,111.0859]
["bitfinex","SOLUSD",1743649727791,0.03,120.23,120.18,90.2838]
["bitfinex","SOLUSD",1743649732295,19.07613357,120.22,120.18,81.963]
["bitfinex","SOLUSD",1743649733198,26.0,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649733778,9.2014,120.21,120.18,0.063]
["bitfinex","SOLUSD",1743649733985,17.5207,120.21,120.18,0.063]
["bitfinex","SOLUSD",1743649737479,19.07613357,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743649738903,27.39623357,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649743481,45.07613357,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649743686,26.0,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649745404,8.3195,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743649745607,28.27753357,120.21,120.18,0.063]
["bitfinex","SOLUSD",1743649745608,28.73201043,120.21,120.18,0.063]
["bitfinex","SOLUSD",1743649745810,324.47,120.23,120.18,0.063]
["bitfinex","SOLUSD",1743649746713,332.7875,120.23,120.18,0.063]
["bitfinex","SOLUSD",1743649749399,0.03,120.2,120.18,81.963]
["bitfinex","SOLUSD",1743649749719,324.47,120.23,120.18,81.963]
["bitfinex","SOLUSD",1743649750025,324.47,120.23,120.18,83.5399]
["bitfinex","SOLUSD",1743649751320,324.47,120.23,120.19,8.3201]
["bitfinex","SOLUSD",1743649752020,0.03,120.23,120.19,14.3971]
["bitfinex","SOLUSD",1743649752200,0.03,120.23,120.19,35.1974]
["bitfinex","SOLUSD",1743649753103,0.03,120.23,120.19,117.0974]
["bitfinex","SOLUSD",1743649757316,0.03,120.25,120.2,19.07613357]
["bitfinex","SOLUSD",1743649757518,0.03,120.25,120.21,7.58]
["bitfinex","SOLUSD",1743649757701,0.03,120.25,120.21,89.48]
["bitfinex","SOLUSD",1743649758222,0.03,120.25,120.22,26.85503357]
["bitfinex","SOLUSD",1743649758404,0.03,120.26,120.25,26.0]
["bitfinex","SOLUSD",1743649758609,0.03,120.3,120.25,107.9]
["bitfinex","SOLUSD",1743649758930,0.03,120.3,120.25,115.48]
["bitfinex","SOLUSD",1743649759295,0.03,120.3,120.27,6.1248]
["bitfinex","SOLUSD",1743649761342,0.03,120.3,120.28,8.3139]
["bitfinex","SOLUSD",1743649761518,0.03,120.3,120.28,90.2139]
["bitfinex","SOLUSD",1743649770443,0.03,120.3,120.28,81.9]
["bitfinex","SOLUSD",1743649771835,0.03,120.3,120.28,90.2139]
["bitfinex","SOLUSD",1743649779926,0.03,120.3,120.29,18.933972]
["bitfinex","SOLUSD",1743649780950,0.03,120.3,120.29,27.247172]
["bitfinex","SOLUSD",1743649782337,0.03,120.31,120.29,27.247172]
["bitfinex","SOLUSD",1743649782741,0.03,120.31,120.29,34.807172]
["bitfinex","SOLUSD",1743649784347,0.03,120.31,120.29,8.3132]
["bitfinex","SOLUSD",1743649788361,0.03,120.31,120.29,81.9]
["bitfinex","SOLUSD",1743649788552,13.70166544,120.31,120.26,0.063]
["bitfinex","SOLUSD",1743649788756,12.15792701,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743649789452,1.6859,120.31,120.26,0.063]
["bitfinex","SOLUSD",1743649789652,1.6859,120.31,120.26,8.3781]
["bitfinex","SOLUSD",1743649790468,1.6859,120.31,120.26,0.063]
["bitfinex","SOLUSD",1743649790642,9.9978,120.31,120.26,0.063]
["bitfinex","SOLUSD",1743649794171,9.9978,120.31,120.26,81.963]
["bitfinex","SOLUSD",1743649794377,9.9978,120.31,120.26,90.2782]
["bitfinex","SOLUSD",1743649794765,9.9978,120.31,120.26,81.963]
["bitfinex","SOLUSD",1743649795270,8.3419,120.31,120.26,90.2782]
["bitfinex","SOLUSD",1743649795471,0.03,120.31,120.26,90.2782]
["bitfinex","SOLUSD",1743649796270,8.3418,120.31,120.26,90.2782]
["bitfinex","SOLUSD",1743649798258,8.3418,120.31,120.26,81.963]
["bitfinex","SOLUSD",1743649800791,1.5763,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743649800996,1.5763,120.3,120.26,8.3782]
["bitfinex","SOLUSD",1743649802283,1.5763,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743649803388,9.8889,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743649807168,19.07613357,120.29,120.26,0.063]
["bitfinex","SOLUSD",1743649807369,7.56,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743649808186,8.3146,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743649809079,27.39073357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743649809386,39.40649901,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743649809690,41.07239901,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743649810703,41.07239901,120.27,120.19,0.063]
["bitfinex","SOLUSD",1743649810704,1.6659,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743649810991,13.68166544,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743649811190,0.14216157,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743649811485,57.09189901,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649812078,65.41129901,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649812389,19.07613357,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649812588,38.65189901,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649813691,45.54667564,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649814078,53.86677564,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649816683,34.95623357,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649816994,15.8801,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649820102,7.56,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649821283,15.9101,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649826097,0.03,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649829698,26.03,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649833303,34.3501,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649834813,26.03,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649836197,34.3501,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649838616,53.42623357,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649839117,65.52011664,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649840210,53.42623357,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649842912,34.3501,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649843107,53.42623357,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649843309,73.08011664,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743649844108,73.08011664,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1743649844414,88.03795272,120.19,120.18,0.0001]
["bitfinex","SOLUSD",1743649845115,31.17001664,120.18,120.17,0.0431]
["bitfinex","SOLUSD",1743649845297,39.49081664,120.18,120.17,0.0431]
["bitfinex","SOLUSD",1743649853624,8.74728471,120.18,120.17,0.0431]
["bitfinex","SOLUSD",1743649853823,8.3208,120.18,120.17,0.0431]
["bitfinex","SOLUSD",1743649854815,8.3501,120.19,120.17,0.0431]
["bitfinex","SOLUSD",1743649856712,0.03,120.18,120.17,0.0431]
["bitfinex","SOLUSD",1743649858935,26.03,120.18,120.17,0.0431]
["bitfinex","SOLUSD",1743649859612,0.03,120.18,120.17,0.0431]
["bitfinex","SOLUSD",1743649860526,0.03,120.18,120.17,88.3362]
["bitfinex","SOLUSD",1743649860926,0.03,120.19,120.18,9.8746]
["bitfinex","SOLUSD",1743649861121,324.42,120.23,120.19,6.5737]
["bitfinex","SOLUSD",1743649861327,8.3155,120.26,120.19,88.4737]
["bitfinex","SOLUSD",1743649862332,15.8749,120.27,120.21,1.5941]
["bitfinex","SOLUSD",1743649862919,27.96878307,120.27,120.21,1.5941]
["bitfinex","SOLUSD",1743649864413,15.8749,120.27,120.21,1.5941]
["bitfinex","SOLUSD",1743649864618,27.96878307,120.27,120.21,1.5941]
["bitfinex","SOLUSD",1743649865539,15.8749,120.27,120.21,9.9126]
["bitfinex","SOLUSD",1743649867153,27.96878307,120.27,120.21,1.5941]
["bitfinex","SOLUSD",1743649867520,27.96878307,120.27,120.19,88.4737]
["bitfinex","SOLUSD",1743649867521,31.17001664,120.26,120.19,88.4737]
["bitfinex","SOLUSD",1743649867747,12.52036778,120.24,120.19,6.5737]
["bitfinex","SOLUSD",1743649867919,12.09388307,120.22,120.17,0.0431]
["bitfinex","SOLUSD",1743649868243,33.54,120.23,120.17,8.3645]
["bitfinex","SOLUSD",1743649868446,33.54,120.23,120.17,90.2645]
["bitfinex","SOLUSD",1743649868635,7.54,120.23,120.19,0.063]
["bitfinex","SOLUSD",1743649868835,18.64964886,120.27,120.2,8.0136]
["bitfinex","SOLUSD",1743649869050,26.0,120.24,120.2,89.9136]
["bitfinex","SOLUSD",1743649869946,34.3167,120.24,120.2,89.9136]
["bitfinex","SOLUSD",1743649877051,34.3167,120.24,120.2,6.4799]
["bitfinex","SOLUSD",1743649878249,34.3167,120.24,120.19,0.063]
["bitfinex","SOLUSD",1743649878250,19.07613357,120.23,120.19,0.063]
["bitfinex","SOLUSD",1743649878434,31.17001664,120.23,120.19,0.063]
["bitfinex","SOLUSD",1743649878638,41.20708307,120.22,120.19,0.063]
["bitfinex","SOLUSD",1743649878949,26.0,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649879545,45.07613357,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649881055,53.39553357,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649881937,73.02941664,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649884231,33.54,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649884957,7.54,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649885256,41.8594,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649885650,33.54,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649885957,26.0,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649886846,34.3194,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649888663,39.48941664,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649890845,27.39553357,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649891047,8.3194,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649893757,27.39553357,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649893936,65.48941664,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649895659,53.39553357,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649902166,65.48941664,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649904846,53.39553357,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649905265,53.42553357,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649905572,65.51941664,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649911060,39.51941664,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649915451,47.85505272,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649919072,372.39505272,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649922484,378.18148667,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743649922678,0.14216157,120.18,120.17,0.0431]
["bitfinex","SOLUSD",1743649922878,19.07613357,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743649924981,8.3236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743649928697,47.03361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743649929069,53.78267056,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743649929290,26.14216157,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649929477,57.17001664,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649931292,65.49571664,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649932490,53.40183357,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649932989,12.09388307,120.12,120.1,0.063]
["bitfinex","SOLUSD",1743649932990,8.3252,120.12,120.1,0.063]
["bitfinex","SOLUSD",1743649935294,26.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649938085,34.3257,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649938481,26.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649938683,33.64508284,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649939101,8.3245,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649941099,8.3545,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649941897,26.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649942089,12.09388307,120.12,120.1,0.063]
["bitfinex","SOLUSD",1743649942796,26.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649943183,34.3257,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649943798,8.3257,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649944101,34.3257,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649945296,0.03,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649946980,8.3544,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649947505,26.03,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649948687,0.03,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649951802,26.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649952186,0.03,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649953185,34.3545,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649954108,46.44838307,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649954292,53.98838307,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649954492,74.79908307,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649954688,31.17001664,120.12,120.1,0.063]
["bitfinex","SOLUSD",1743649956316,19.07613357,120.12,120.1,0.063]
["bitfinex","SOLUSD",1743649956513,8.3257,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649958590,8.3252,120.12,120.1,0.063]
["bitfinex","SOLUSD",1743649958793,26.0,120.12,120.1,0.063]
["bitfinex","SOLUSD",1743649958989,0.03,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649960813,19.10613357,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649961189,0.03,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649962108,34.3257,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649964494,26.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649964895,0.03,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649965100,8.3544,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649966011,0.03,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649973323,26.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649976525,8.3253,120.12,120.1,0.063]
["bitfinex","SOLUSD",1743649977509,26.0,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743649978716,8.3543,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649979214,0.03,120.13,120.1,0.063]
["bitfinex","SOLUSD",1743649981226,0.03,120.13,120.1,1.6527]
["bitfinex","SOLUSD",1743649982920,0.03,120.13,120.11,6.2616]
["bitfinex","SOLUSD",1743649983308,0.03,120.13,120.11,14.5872]
["bitfinex","SOLUSD",1743649987638,0.03,120.13,120.11,96.4872]
["bitfinex","SOLUSD",1743649991126,0.03,120.13,120.11,104.0072]
["bitfinex","SOLUSD",1743649993018,324.68,120.18,120.12,18.933972]
["bitfinex","SOLUSD",1743649993219,324.68,120.18,120.12,100.833972]
["bitfinex","SOLUSD",1743649994136,324.68,120.18,120.13,8.3243]
["bitfinex","SOLUSD",1743649996036,333.0009,120.18,120.13,81.9]
["bitfinex","SOLUSD",1743649996629,8.3209,120.18,120.13,81.9]
["bitfinex","SOLUSD",1743649998534,26.0,120.15,120.11,6.2616]
["bitfinex","SOLUSD",1743649998738,19.75604464,120.17,120.11,6.2616]
["bitfinex","SOLUSD",1743649999128,7.66216157,120.17,120.11,14.5871]
["bitfinex","SOLUSD",1743650000740,8.3222,120.16,120.11,14.5871]
["bitfinex","SOLUSD",1743650002041,8.3222,120.16,120.11,14.6501]
["bitfinex","SOLUSD",1743650004737,8.3222,120.16,120.11,0.063]
["bitfinex","SOLUSD",1743650005322,20.41608307,120.16,120.11,0.063]
["bitfinex","SOLUSD",1743650007047,41.22158307,120.16,120.11,0.063]
["bitfinex","SOLUSD",1743650008246,8.3236,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743650008459,26.0,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743650010756,34.325,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743650012031,8.3229,120.15,120.11,0.063]
["bitfinex","SOLUSD",1743650014655,8.3529,120.15,120.11,0.063]
["bitfinex","SOLUSD",1743650015530,0.03,120.15,120.11,0.063]
["bitfinex","SOLUSD",1743650016042,0.03,120.15,120.12,6.0785]
["bitfinex","SOLUSD",1743650016945,0.03,120.15,120.13,8.3243]
["bitfinex","SOLUSD",1743650019746,0.03,120.15,120.14,18.933972]
["bitfinex","SOLUSD",1743650019928,0.03,120.15,120.14,100.833972]
["bitfinex","SOLUSD",1743650021649,0.03,120.15,120.14,109.157572]
["bitfinex","SOLUSD",1743650021950,0.03,120.15,120.14,113.40668644]
["bitfinex","SOLUSD",1743650022650,0.03,120.18,120.14,134.21568644]
["bitfinex","SOLUSD",1743650022842,0.03,120.18,120.16,18.933972]
["bitfinex","SOLUSD",1743650024846,0.03,120.18,120.17,27.255472]
["bitfinex","SOLUSD",1743650025154,0.03,120.18,120.17,109.155472]
["bitfinex","SOLUSD",1743650027953,0.03,120.18,120.17,90.2215]
["bitfinex","SOLUSD",1743650030038,0.03,120.18,120.17,81.9]
["bitfinex","SOLUSD",1743650030850,0.03,120.18,120.13,8.3243]
["bitfinex","SOLUSD",1743650031050,0.03,120.18,120.13,90.2243]
["bitfinex","SOLUSD",1743650037246,0.03,120.18,120.13,111.035]
["bitfinex","SOLUSD",1743650038053,0.03,120.18,120.13,90.2243]
["bitfinex","SOLUSD",1743650039266,0.03,120.18,120.13,90.2873]
["bitfinex","SOLUSD",1743650040673,12.12388307,120.18,120.13,0.063]
["bitfinex","SOLUSD",1743650040963,9.9496,120.17,120.13,0.063]
["bitfinex","SOLUSD",1743650041358,1.6277,120.17,120.13,0.063]
["bitfinex","SOLUSD",1743650041564,0.03,120.18,120.13,0.063]
["bitfinex","SOLUSD",1743650042067,0.03,120.18,120.13,81.963]
["bitfinex","SOLUSD",1743650043066,0.03,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743650044566,0.03,120.18,120.13,90.287]
["bitfinex","SOLUSD",1743650060693,0.03,120.18,120.14,7.7952]
["bitfinex","SOLUSD",1743650061286,0.03,120.18,120.15,8.3229]
["bitfinex","SOLUSD",1743650062564,26.0,120.17,120.13,81.963]
["bitfinex","SOLUSD",1743650062863,0.03,120.18,120.13,81.963]
["bitfinex","SOLUSD",1743650063080,26.0,120.16,120.13,81.963]
["bitfinex","SOLUSD",1743650065480,34.3225,120.16,120.13,0.063]
["bitfinex","SOLUSD",1743650071194,46.41638307,120.16,120.13,0.063]
["bitfinex","SOLUSD",1743650072773,12.09388307,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743650073990,38.09388307,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650074577,26.0,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650074778,8.3236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650077097,46.41748307,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650078490,65.49361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650078687,72.99361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650079798,72.75361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650080995,60.65973357,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650081189,72.75361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650082380,60.65973357,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650082580,72.75361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650083507,46.75361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650084892,8.0836,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650085083,21.91928307,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743650087114,20.41748307,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650093895,8.3236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650098314,20.41748307,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650099010,8.3236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650099705,26.0,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650101105,34.3236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650101490,65.49361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650103014,8.3532,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743650103212,20.44708307,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743650103421,8.3532,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743650103911,20.44708307,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743650104291,31.17001664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650104697,20.44708307,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743650106515,26.0,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650107610,25.5,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650108233,37.59388307,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650108599,45.91748307,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650109614,33.8236,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650109822,45.91748307,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650111222,64.99361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650112722,52.89973357,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650112922,64.99361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650113321,65.02361664,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650114203,0.03,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650114605,26.03,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650114810,0.03,120.14,120.13,0.063]
["bitfinex","SOLUSD",1743650116044,0.03,120.14,120.13,6.5469]
["bitfinex","SOLUSD",1743650116209,0.03,120.14,120.13,90.0646]
["bitfinex","SOLUSD",1743650116409,0.03,120.15,120.13,108.998572]
["bitfinex","SOLUSD",1743650116627,0.03,120.15,120.13,90.0646]
["bitfinex","SOLUSD",1743650117926,0.03,120.15,120.14,8.3236]
["bitfinex","SOLUSD",1743650118611,0.03,120.15,120.13,90.0646]
["bitfinex","SOLUSD",1743650119019,0.03,120.15,120.13,8.1646]
["bitfinex","SOLUSD",1743650120021,0.03,120.15,120.13,6.5469]
["bitfinex","SOLUSD",1743650120936,0.03,120.15,120.13,14.8711]
["bitfinex","SOLUSD",1743650121235,0.03,120.15,120.13,6.5469]
["bitfinex","SOLUSD",1743650123219,0.03,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743650123421,12.12388307,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743650123816,0.03,120.15,120.13,0.063]
["bitfinex","SOLUSD",1743650126036,0.03,120.15,120.13,81.963]
["bitfinex","SOLUSD",1743650126419,0.03,120.15,120.14,7.8447]
["bitfinex","SOLUSD",1743650127241,0.03,120.15,120.14,16.1683]
["bitfinex","SOLUSD",1743650127619,0.03,120.15,120.14,98.0683]
["bitfinex","SOLUSD",1743650127837,0.03,120.15,120.14,117.002272]
["bitfinex","SOLUSD",1743650129933,0.03,120.15,120.14,124.482272]
["bitfinex","SOLUSD",1743650130131,0.03,120.16,120.15,18.933972]
["bitfinex","SOLUSD",1743650130841,0.03,120.16,120.14,105.5483]
["bitfinex","SOLUSD",1743650131144,0.03,120.16,120.15,18.933972]
["bitfinex","SOLUSD",1743650131336,0.03,120.16,120.15,27.256872]
["bitfinex","SOLUSD",1743650131638,0.03,120.18,120.17,45.07613357]
["bitfinex","SOLUSD",1743650131838,0.03,120.2,120.18,18.933972]
["bitfinex","SOLUSD",1743650132021,0.03,120.2,120.18,26.413972]
["bitfinex","SOLUSD",1743650133842,0.03,120.2,120.19,8.3201]
["bitfinex","SOLUSD",1743650141246,0.03,120.2,120.18,8.3835]
["bitfinex","SOLUSD",1743650143324,12.12388307,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743650144139,20.44378307,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743650147837,26.0,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743650149748,34.3201,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743650150624,65.49011664,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743650150829,46.41398307,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743650151045,34.3201,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743650151837,26.0,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743650152158,26.03,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743650152652,0.03,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743650155150,12.12388307,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743650155342,26.0,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743650160957,0.03,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743650161150,26.0,120.19,120.18,0.063]
["bitfinex","SOLUSD",1743650161547,0.03,120.2,120.18,0.063]
["bitfinex","SOLUSD",1743650163550,0.03,120.2,120.19,8.3201]
["bitfinex","SOLUSD",1743650163952,0.03,120.2,120.19,109.154072]
["bitfinex","SOLUSD",1743650164965,0.03,120.24,120.2,18.933972]
["bitfinex","SOLUSD",1743650165146,0.03,120.24,120.21,9.1208]
["bitfinex","SOLUSD",1743650165859,0.03,120.24,120.23,18.933972]
["bitfinex","SOLUSD",1743650166061,0.03,120.24,120.23,100.833972]
["bitfinex","SOLUSD",1743650166443,0.03,120.24,120.23,100.97613357]
["bitfinex","SOLUSD",1743650167466,0.03,120.26,120.25,1.78296157]
["bitfinex","SOLUSD",1743650167661,0.03,120.27,120.26,19.07613357]
["bitfinex","SOLUSD",1743650167844,0.03,120.27,120.26,109.29143357]
["bitfinex","SOLUSD",1743650170445,0.03,120.27,120.26,115.45053357]
["bitfinex","SOLUSD",1743650171381,0.03,120.27,120.26,88.0591]
["bitfinex","SOLUSD",1743650171572,0.03,120.27,120.26,81.9]
["bitfinex","SOLUSD",1743650174971,0.03,120.27,120.24,8.3166]
["bitfinex","SOLUSD",1743650178263,0.03,120.27,120.24,90.2166]
["bitfinex","SOLUSD",1743650178466,0.03,120.27,120.25,18.933972]
["bitfinex","SOLUSD",1743650179282,0.03,120.27,120.26,0.14216157]
["bitfinex","SOLUSD",1743650179779,0.03,120.27,120.26,83.54396157]
["bitfinex","SOLUSD",1743650180273,0.03,120.27,120.26,91.85926157]
["bitfinex","SOLUSD",1743650181286,0.03,120.27,120.26,110.79323357]
["bitfinex","SOLUSD",1743650183370,0.03,120.28,120.27,27.248572]
["bitfinex","SOLUSD",1743650183669,0.03,120.28,120.27,34.708572]
["bitfinex","SOLUSD",1743650184277,0.03,120.28,120.27,116.608572]
["bitfinex","SOLUSD",1743650184658,0.03,120.29,120.27,116.608572]
["bitfinex","SOLUSD",1743650184857,0.03,120.29,120.28,0.14216157]
["bitfinex","SOLUSD",1743650187100,0.03,120.3,120.28,8.45606157]
["bitfinex","SOLUSD",1743650187270,0.03,120.31,120.29,18.933972]
["bitfinex","SOLUSD",1743650187469,0.03,120.31,120.3,0.14216157]
["bitfinex","SOLUSD",1743650188905,0.03,120.36,120.3,100.97613357]
["bitfinex","SOLUSD",1743650189080,0.03,120.36,120.34,0.14216157]
["bitfinex","SOLUSD",1743650189393,0.03,120.36,120.35,26.393972]
["bitfinex","SOLUSD",1743650190175,0.03,120.36,120.35,7.46]
["bitfinex","SOLUSD",1743650191302,0.03,120.36,120.34,90.2097]
["bitfinex","SOLUSD",1743650191668,1.1634,120.41,120.34,90.2097]
["bitfinex","SOLUSD",1743650191868,1.1634,120.41,120.34,110.9841]
["bitfinex","SOLUSD",1743650193367,28.34193426,120.41,120.34,90.2097]
["bitfinex","SOLUSD",1743650193569,18.87343426,120.4,120.34,90.2097]
["bitfinex","SOLUSD",1743650194680,8.3063,120.39,120.34,90.2097]
["bitfinex","SOLUSD",1743650194880,27.17973426,120.39,120.34,81.9]
["bitfinex","SOLUSD",1743650195082,26.0,120.36,120.34,81.9]
["bitfinex","SOLUSD",1743650195391,26.0,120.36,120.32,90.2107]
["bitfinex","SOLUSD",1743650196593,6.1022,120.38,120.32,90.2107]
["bitfinex","SOLUSD",1743650196973,14.4093,120.38,120.32,90.2107]
["bitfinex","SOLUSD",1743650198196,26.0,120.36,120.32,90.2107]
["bitfinex","SOLUSD",1743650198402,8.3063,120.39,120.32,90.2107]
["bitfinex","SOLUSD",1743650199197,27.17973426,120.39,120.32,90.2107]
["bitfinex","SOLUSD",1743650199377,26.0,120.36,120.32,90.2107]
["bitfinex","SOLUSD",1743650199574,27.5461,120.36,120.32,90.2107]
["bitfinex","SOLUSD",1743650200678,1.5461,120.36,120.32,90.2107]
["bitfinex","SOLUSD",1743650202491,18.87343426,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743650204094,26.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650204282,18.87343426,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743650204987,46.99126783,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650206172,27.5817,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650209596,360.16993426,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743650210184,36.14993426,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743650210678,1.5072,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743650210899,26.33343426,120.38,120.31,0.063]
["bitfinex","SOLUSD",1743650211086,34.64073426,120.38,120.31,0.063]
["bitfinex","SOLUSD",1743650211703,18.87343426,120.37,120.31,0.063]
["bitfinex","SOLUSD",1743650212105,27.18133426,120.37,120.31,8.3748]
["bitfinex","SOLUSD",1743650213691,18.87343426,120.37,120.31,8.3748]
["bitfinex","SOLUSD",1743650214001,27.18053426,120.38,120.31,8.3748]
["bitfinex","SOLUSD",1743650214188,27.18053426,120.38,120.31,90.2748]
["bitfinex","SOLUSD",1743650214392,8.3071,120.38,120.31,90.2748]
["bitfinex","SOLUSD",1743650214594,27.18053426,120.38,120.31,90.2748]
["bitfinex","SOLUSD",1743650215009,18.87343426,120.37,120.31,90.2748]
["bitfinex","SOLUSD",1743650216207,27.18123426,120.37,120.31,90.2748]
["bitfinex","SOLUSD",1743650217602,27.18043426,120.38,120.31,90.2748]
["bitfinex","SOLUSD",1743650222419,27.18153426,120.37,120.31,90.2748]
["bitfinex","SOLUSD",1743650223116,18.87343426,120.37,120.31,90.2748]
["bitfinex","SOLUSD",1743650224722,27.18113426,120.37,120.31,90.2748]
["bitfinex","SOLUSD",1743650226312,26.0,120.34,120.31,81.963]
["bitfinex","SOLUSD",1743650226513,18.87343426,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743650226720,44.87343426,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650228305,53.18453426,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650231519,44.87343426,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650231820,26.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650233120,34.3111,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650233298,53.18453426,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650235929,34.3111,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650236220,26.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650236638,25.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650237129,18.87343426,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650239825,27.18453426,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650241621,46.26066783,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743650242928,52.29406783,120.32,120.31,0.0001]
["bitfinex","SOLUSD",1743650243143,26.14216157,120.28,120.24,0.063]
["bitfinex","SOLUSD",1743650243330,18.87343426,120.27,120.24,0.063]
["bitfinex","SOLUSD",1743650244648,52.33343426,120.28,120.24,0.063]
["bitfinex","SOLUSD",1743650245141,60.64753426,120.28,120.24,0.063]
["bitfinex","SOLUSD",1743650245342,41.7741,120.28,120.24,0.063]
["bitfinex","SOLUSD",1743650245534,60.64753426,120.28,120.24,0.063]
["bitfinex","SOLUSD",1743650251658,18.87343426,120.27,120.24,0.063]
["bitfinex","SOLUSD",1743650252457,27.18863426,120.27,120.24,0.063]
["bitfinex","SOLUSD",1743650253128,8.3152,120.27,120.24,0.063]
["bitfinex","SOLUSD",1743650253444,26.0,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743650254447,34.316,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743650255747,26.0,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743650256127,7.46,120.28,120.24,0.063]
["bitfinex","SOLUSD",1743650256329,26.0,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743650256925,27.18623426,120.3,120.24,0.063]
["bitfinex","SOLUSD",1743650257130,8.3128,120.3,120.24,1.6972]
["bitfinex","SOLUSD",1743650257444,8.3128,120.3,120.25,6.1486]
["bitfinex","SOLUSD",1743650258045,351.45553426,120.31,120.25,6.1486]
["bitfinex","SOLUSD",1743650258753,332.5821,120.31,120.25,14.464]
["bitfinex","SOLUSD",1743650260052,18.87343426,120.3,120.25,14.464]
["bitfinex","SOLUSD",1743650260952,8.3132,120.29,120.25,14.464]
["bitfinex","SOLUSD",1743650261731,8.3128,120.3,120.25,14.464]
["bitfinex","SOLUSD",1743650262229,27.18623426,120.3,120.25,14.464]
["bitfinex","SOLUSD",1743650265061,27.21523426,120.31,120.25,14.464]
["bitfinex","SOLUSD",1743650265632,20.41788405,120.31,120.25,14.464]
["bitfinex","SOLUSD",1743650265830,0.03,120.31,120.25,14.464]
["bitfinex","SOLUSD",1743650270366,26.0,120.29,120.25,14.464]
["bitfinex","SOLUSD",1743650270749,26.0,120.27,120.24,83.5972]
["bitfinex","SOLUSD",1743650270958,26.0,120.27,120.24,0.063]
["bitfinex","SOLUSD",1743650272047,7.46,120.3,120.24,8.3795]
["bitfinex","SOLUSD",1743650272558,15.7725,120.3,120.24,8.3795]
["bitfinex","SOLUSD",1743650272759,8.3125,120.3,120.24,8.3795]
["bitfinex","SOLUSD",1743650273761,8.342,120.31,120.24,8.3795]
["bitfinex","SOLUSD",1743650274155,8.342,120.31,120.24,29.1712]
["bitfinex","SOLUSD",1743650276460,27.20512617,120.31,120.24,29.1712]
["bitfinex","SOLUSD",1743650276766,27.20512617,120.31,120.24,8.3795]
["bitfinex","SOLUSD",1743650278172,8.342,120.31,120.24,8.3795]
["bitfinex","SOLUSD",1743650278388,27.20512617,120.31,120.24,8.3795]
["bitfinex","SOLUSD",1743650278751,8.342,120.31,120.24,8.3795]
["bitfinex","SOLUSD",1743650280670,0.03,120.31,120.24,29.1712]
["bitfinex","SOLUSD",1743650280881,0.03,120.31,120.26,6.2208]
["bitfinex","SOLUSD",1743650281071,0.03,120.31,120.27,18.933972]
["bitfinex","SOLUSD",1743650281256,0.03,120.31,120.27,100.833972]
["bitfinex","SOLUSD",1743650282576,0.03,120.31,120.27,81.9]
["bitfinex","SOLUSD",1743650283065,0.03,120.31,120.27,90.2144]
["bitfinex","SOLUSD",1743650284955,0.03,120.31,120.27,111.0009]
["bitfinex","SOLUSD",1743650285972,0.03,120.31,120.28,18.933972]
["bitfinex","SOLUSD",1743650287160,0.03,120.31,120.29,8.3132]
["bitfinex","SOLUSD",1743650289757,0.03,120.31,120.29,90.2132]
["bitfinex","SOLUSD",1743650292484,0.03,120.31,120.29,81.9]
["bitfinex","SOLUSD",1743650293575,0.03,120.31,120.29,90.2131]
["bitfinex","SOLUSD",1743650295575,0.03,120.31,120.27,102.7495]
["bitfinex","SOLUSD",1743650295778,0.03,120.31,120.28,47.74834886]
["bitfinex","SOLUSD",1743650296076,0.03,120.31,120.29,18.933972]
["bitfinex","SOLUSD",1743650297871,0.03,120.31,120.3,8.3125]
["bitfinex","SOLUSD",1743650298977,0.03,120.31,120.3,27.246472]
["bitfinex","SOLUSD",1743650299487,0.03,120.31,120.3,28.828072]
["bitfinex","SOLUSD",1743650299883,0.03,120.31,120.3,35.345872]
["bitfinex","SOLUSD",1743650301282,0.03,120.31,120.3,117.38803357]
["bitfinex","SOLUSD",1743650303569,1.6079,120.39,120.32,0.14216157]
["bitfinex","SOLUSD",1743650303887,0.03,120.41,120.36,18.933972]
["bitfinex","SOLUSD",1743650304066,0.03,120.41,120.36,100.833972]
["bitfinex","SOLUSD",1743650304267,0.03,120.41,120.38,18.933972]
["bitfinex","SOLUSD",1743650305179,0.03,120.41,120.38,100.833972]
["bitfinex","SOLUSD",1743650305573,0.03,120.41,120.39,8.3063]
["bitfinex","SOLUSD",1743650305771,0.03,120.41,120.39,90.2063]
["bitfinex","SOLUSD",1743650310376,0.03,120.41,120.38,8.307]
["bitfinex","SOLUSD",1743650310990,0.03,120.41,120.38,47.72414886]
["bitfinex","SOLUSD",1743650311392,0.03,120.41,120.4,6.76836157]
["bitfinex","SOLUSD",1743650312478,0.03,120.41,120.4,15.07396157]
["bitfinex","SOLUSD",1743650313771,0.03,120.42,120.41,18.933972]
["bitfinex","SOLUSD",1743650313971,0.03,120.42,120.41,26.51613357]
["bitfinex","SOLUSD",1743650314187,0.03,120.42,120.41,108.41613357]
["bitfinex","SOLUSD",1743650315099,0.03,120.42,120.41,116.72103357]
["bitfinex","SOLUSD",1743650318294,0.03,120.42,120.41,97.6449]
["bitfinex","SOLUSD",1743650318491,0.03,120.42,120.41,90.2049]
["bitfinex","SOLUSD",1743650318896,0.03,120.42,120.41,8.3049]
["bitfinex","SOLUSD",1743650319705,0.03,120.42,120.4,8.3056]
["bitfinex","SOLUSD",1743650321498,0.03,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1743650322501,0.03,120.42,120.39,26.95594886]
["bitfinex","SOLUSD",1743650322998,0.03,120.42,120.37,8.3077]
["bitfinex","SOLUSD",1743650324201,18.84750681,120.42,120.36,90.208]
["bitfinex","SOLUSD",1743650324906,18.84750681,120.42,120.35,8.309]
["bitfinex","SOLUSD",1743650324907,18.81750681,120.41,120.35,8.309]
["bitfinex","SOLUSD",1743650325786,18.84750681,120.42,120.35,8.309]
["bitfinex","SOLUSD",1743650327809,8.3049,120.41,120.35,8.309]
["bitfinex","SOLUSD",1743650329705,0.03,120.42,120.36,18.933972]
["bitfinex","SOLUSD",1743650330008,0.03,120.42,120.37,29.0769]
["bitfinex","SOLUSD",1743650330214,0.03,120.42,120.38,18.933972]
["bitfinex","SOLUSD",1743650331907,0.03,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1743650335095,0.03,120.42,120.39,29.0721]
["bitfinex","SOLUSD",1743650335410,0.03,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1743650336010,0.03,120.42,120.38,15.7467]
["bitfinex","SOLUSD",1743650336209,0.03,120.42,120.36,15.7484]
["bitfinex","SOLUSD",1743650336598,0.03,120.42,120.36,34.39804886]
["bitfinex","SOLUSD",1743650336910,0.03,120.42,120.37,18.933972]
["bitfinex","SOLUSD",1743650339217,0.03,120.42,120.38,8.307]
["bitfinex","SOLUSD",1743650339920,0.03,120.42,120.38,29.0745]
["bitfinex","SOLUSD",1743650342402,18.85218416,120.42,120.36,81.9]
["bitfinex","SOLUSD",1743650342613,18.85218416,120.42,120.35,0.063]
["bitfinex","SOLUSD",1743650342818,0.03,120.42,120.36,8.3081]
["bitfinex","SOLUSD",1743650343114,0.03,120.42,120.38,0.14216157]
["bitfinex","SOLUSD",1743650343309,0.03,120.42,120.35,81.963]
["bitfinex","SOLUSD",1743650343904,0.03,120.42,120.36,27.242372]
["bitfinex","SOLUSD",1743650344426,0.03,120.42,120.36,48.013372]
["bitfinex","SOLUSD",1743650345124,0.03,120.42,120.38,0.28432314]
["bitfinex","SOLUSD",1743650345320,0.03,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1743650345738,0.03,120.42,120.39,29.0721]
["bitfinex","SOLUSD",1743650349927,0.03,120.42,120.39,8.3063]
["bitfinex","SOLUSD",1743650351125,0.03,120.42,120.38,81.9]
["bitfinex","SOLUSD",1743650352126,19.27866887,120.42,120.35,28.2752]
["bitfinex","SOLUSD",1743650352338,27.15678416,120.42,120.36,8.3081]
["bitfinex","SOLUSD",1743650352513,0.03,120.42,120.36,29.0791]
["bitfinex","SOLUSD",1743650353604,8.3343,120.42,120.36,29.0791]
["bitfinex","SOLUSD",1743650354115,27.15648416,120.42,120.36,8.3081]
["bitfinex","SOLUSD",1743650354514,8.3343,120.42,120.36,8.3081]
["bitfinex","SOLUSD",1743650355127,0.03,120.42,120.36,8.3081]
["bitfinex","SOLUSD",1743650355624,0.03,120.42,120.36,29.0791]
["bitfinex","SOLUSD",1743650356030,0.03,120.42,120.36,8.3081]
["bitfinex","SOLUSD",1743650356729,0.03,120.42,120.35,8.372]
["bitfinex","SOLUSD",1743650358027,0.03,120.42,120.35,29.1447]
["bitfinex","SOLUSD",1743650360111,0.03,120.42,120.35,111.0447]
["bitfinex","SOLUSD",1743650360311,0.03,120.42,120.35,8.372]
["bitfinex","SOLUSD",1743650360312,19.16471733,120.42,120.35,8.372]
["bitfinex","SOLUSD",1743650360532,13.63493262,120.41,120.35,8.372]
["bitfinex","SOLUSD",1743650360732,1.5853,120.41,120.35,8.372]
["bitfinex","SOLUSD",1743650361029,9.8907,120.41,120.35,0.063]
["bitfinex","SOLUSD",1743650361332,21.94033262,120.41,120.35,0.063]
["bitfinex","SOLUSD",1743650362420,9.8907,120.41,120.35,0.063]
["bitfinex","SOLUSD",1743650367332,21.94033262,120.41,120.35,0.063]
["bitfinex","SOLUSD",1743650368032,12.04963262,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743650368932,20.35583262,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743650369833,8.3062,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743650370331,20.35583262,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743650370537,27.79583262,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743650371135,7.44,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743650371334,1.5853,120.41,120.35,0.063]
["bitfinex","SOLUSD",1743650371735,0.03,120.42,120.35,88.307]
["bitfinex","SOLUSD",1743650372128,0.03,120.42,120.36,29.0794]
["bitfinex","SOLUSD",1743650375841,0.03,120.42,120.36,36.5194]
["bitfinex","SOLUSD",1743650380731,0.03,120.42,120.37,18.933972]
["bitfinex","SOLUSD",1743650381363,26.0,120.41,120.36,112.552]
["bitfinex","SOLUSD",1743650381538,26.0,120.39,120.35,0.063]
["bitfinex","SOLUSD",1743650382028,1.6529,120.4,120.35,8.3719]
["bitfinex","SOLUSD",1743650382436,1.6529,120.4,120.35,0.063]
["bitfinex","SOLUSD",1743650383624,7.45,120.42,120.35,0.063]
["bitfinex","SOLUSD",1743650383840,0.03,120.42,120.35,0.063]
["bitfinex","SOLUSD",1743650384036,0.03,120.42,120.35,18.996972]
["bitfinex","SOLUSD",1743650384251,0.03,120.42,120.36,0.063]
["bitfinex","SOLUSD",1743650384830,0.03,120.42,120.36,8.3714]
["bitfinex","SOLUSD",1743650385227,0.03,120.42,120.37,26.867672]
["bitfinex","SOLUSD",1743650385651,0.03,120.42,120.37,34.287672]
["bitfinex","SOLUSD",1743650386525,0.03,120.42,120.37,7.9337]
["bitfinex","SOLUSD",1743650386751,0.03,120.42,120.37,6.4196]
["bitfinex","SOLUSD",1743650387049,0.03,120.42,120.37,14.7269]
["bitfinex","SOLUSD",1743650389148,0.03,120.42,120.37,8.3073]
["bitfinex","SOLUSD",1743650390432,8.3342,120.42,120.37,8.3073]
["bitfinex","SOLUSD",1743650391160,0.03,120.42,120.37,8.3073]
["bitfinex","SOLUSD",1743650391345,0.03,120.42,120.37,29.0765]
["bitfinex","SOLUSD",1743650392444,0.03,120.42,120.37,110.9765]
["bitfinex","SOLUSD",1743650396146,0.03,120.42,120.38,25.360872]
["bitfinex","SOLUSD",1743650396476,0.03,120.42,120.38,107.260872]
["bitfinex","SOLUSD",1743650396944,0.03,120.42,120.39,1.6612]
["bitfinex","SOLUSD",1743650398259,0.03,120.42,120.4,8.3056]
["bitfinex","SOLUSD",1743650399246,0.03,120.42,120.39,8.306]
["bitfinex","SOLUSD",1743650399761,0.03,120.42,120.38,90.2067]
["bitfinex","SOLUSD",1743650400062,0.03,120.42,120.38,81.9]
["bitfinex","SOLUSD",1743650400444,0.03,120.42,120.38,90.2069]
["bitfinex","SOLUSD",1743650401862,0.03,120.42,120.38,110.9744]
["bitfinex","SOLUSD",1743650402039,0.03,120.42,120.4,8.3056]
["bitfinex","SOLUSD",1743650411150,0.03,120.42,120.38,90.2067]
["bitfinex","SOLUSD",1743650411385,0.03,120.42,120.38,81.9]
["bitfinex","SOLUSD",1743650411879,0.03,120.42,120.38,90.2068]
["bitfinex","SOLUSD",1743650412971,0.03,120.42,120.38,8.3068]
["bitfinex","SOLUSD",1743650414170,0.03,120.42,120.39,26.353972]
["bitfinex","SOLUSD",1743650414974,0.03,120.42,120.4,8.3056]
["bitfinex","SOLUSD",1743650415982,0.03,120.42,120.41,20.505372]
["bitfinex","SOLUSD",1743650416149,0.03,120.42,120.41,20.64753357]
["bitfinex","SOLUSD",1743650416969,0.03,120.42,120.41,28.95243357]
["bitfinex","SOLUSD",1743650417375,0.03,120.44,120.43,26.0]
["bitfinex","SOLUSD",1743650418681,0.03,120.44,120.43,126.833972]
["bitfinex","SOLUSD",1743650419074,0.03,120.45,120.44,19.07613357]
["bitfinex","SOLUSD",1743650419281,0.03,120.45,120.44,25.460872]
["bitfinex","SOLUSD",1743650419961,0.03,120.45,120.44,6.5269]
["bitfinex","SOLUSD",1743650420180,0.03,120.45,120.43,123.6235]
["bitfinex","SOLUSD",1743650421566,0.03,120.45,120.43,97.6235]
["bitfinex","SOLUSD",1743650421872,0.03,120.45,120.43,90.2035]
["bitfinex","SOLUSD",1743650423480,0.03,120.45,120.42,8.3042]
["bitfinex","SOLUSD",1743650424091,0.03,120.45,120.42,29.0648]
["bitfinex","SOLUSD",1743650424786,0.03,120.45,120.42,8.3042]
["bitfinex","SOLUSD",1743650431287,0.03,120.45,120.42,8.3672]
["bitfinex","SOLUSD",1743650433074,0.03,120.45,120.43,18.933972]
["bitfinex","SOLUSD",1743650433475,0.03,120.45,120.44,8.3028]
["bitfinex","SOLUSD",1743650433788,0.03,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743650435397,0.03,120.45,120.42,8.367]
["bitfinex","SOLUSD",1743650435776,0.03,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743650443389,0.03,120.45,120.43,6.416]
["bitfinex","SOLUSD",1743650443587,0.03,120.45,120.44,18.933972]
["bitfinex","SOLUSD",1743650444003,325.4441,120.52,120.44,100.97613357]
["bitfinex","SOLUSD",1743650444196,325.4441,120.52,120.46,18.933972]
["bitfinex","SOLUSD",1743650444386,323.8,120.52,120.46,18.933972]
["bitfinex","SOLUSD",1743650444783,323.8,120.52,120.46,100.833972]
["bitfinex","SOLUSD",1743650445106,0.03,120.54,120.46,100.833972]
["bitfinex","SOLUSD",1743650445296,0.03,120.54,120.47,29.0528]
["bitfinex","SOLUSD",1743650445496,0.03,120.54,120.47,110.9528]
["bitfinex","SOLUSD",1743650451100,0.03,120.54,120.49,8.2994]
["bitfinex","SOLUSD",1743650453099,0.03,120.54,120.51,8.298]
["bitfinex","SOLUSD",1743650453278,0.03,120.54,120.52,18.64964886]
["bitfinex","SOLUSD",1743650453785,0.03,120.54,120.51,110.9431]
["bitfinex","SOLUSD",1743650454093,0.03,120.54,120.51,90.198]
["bitfinex","SOLUSD",1743650456008,0.03,120.54,120.5,8.2987]
["bitfinex","SOLUSD",1743650457398,1.635,120.54,120.49,81.9]
["bitfinex","SOLUSD",1743650458283,8.2966,120.53,120.47,9.8746]
["bitfinex","SOLUSD",1743650459084,1.635,120.54,120.47,9.8746]
["bitfinex","SOLUSD",1743650459085,9.9312,120.54,120.47,9.8746]
["bitfinex","SOLUSD",1743650466217,26.0,120.53,120.47,9.8746]
["bitfinex","SOLUSD",1743650466415,34.2967,120.53,120.47,9.8746]
["bitfinex","SOLUSD",1743650469421,9.931,120.54,120.47,9.8746]
["bitfinex","SOLUSD",1743650473320,12.04238184,120.52,120.46,8.3015]
["bitfinex","SOLUSD",1743650473740,1.5117,120.49,120.45,0.063]
["bitfinex","SOLUSD",1743650473906,12.04238184,120.48,120.45,0.063]
["bitfinex","SOLUSD",1743650474106,12.04238184,120.47,120.45,0.063]
["bitfinex","SOLUSD",1743650475022,0.42648471,120.48,120.45,0.063]
["bitfinex","SOLUSD",1743650475318,12.04238184,120.48,120.45,0.063]
["bitfinex","SOLUSD",1743650475624,8.9317,120.49,120.45,0.063]
["bitfinex","SOLUSD",1743650475625,17.2314,120.49,120.45,0.063]
["bitfinex","SOLUSD",1743650476007,8.9317,120.49,120.45,0.063]
["bitfinex","SOLUSD",1743650476927,29.27358184,120.49,120.45,0.063]
["bitfinex","SOLUSD",1743650477126,12.04238184,120.48,120.45,0.063]
["bitfinex","SOLUSD",1743650477438,8.3008,120.47,120.45,0.063]
["bitfinex","SOLUSD",1743650478518,20.34318184,120.47,120.45,0.063]
["bitfinex","SOLUSD",1743650479143,12.04238184,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650479640,20.34388184,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650480136,8.3015,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650481814,39.42001541,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650482012,45.72951541,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650482235,47.35771541,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650483845,44.79181043,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650484028,64.53851541,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650484508,33.84648471,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650484713,45.88886655,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650485409,54.19236655,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650485836,42.14998471,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650486050,54.19236655,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650488627,34.3035,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650490727,1.6282,120.46,120.42,0.063]
["bitfinex","SOLUSD",1743650490927,13.67058184,120.46,120.42,0.063]
["bitfinex","SOLUSD",1743650491163,21.97268184,120.46,120.42,0.063]
["bitfinex","SOLUSD",1743650491444,15.86316157,120.47,120.42,0.063]
["bitfinex","SOLUSD",1743650491749,20.48554341,120.47,120.42,0.063]
["bitfinex","SOLUSD",1743650491956,20.34338184,120.47,120.42,0.063]
["bitfinex","SOLUSD",1743650496850,8.301,120.47,120.42,0.063]
["bitfinex","SOLUSD",1743650499149,12.46886655,120.46,120.42,0.063]
["bitfinex","SOLUSD",1743650500351,12.04238184,120.45,120.42,0.063]
["bitfinex","SOLUSD",1743650501145,8.3028,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743650503569,97.8511,120.47,120.42,0.063]
["bitfinex","SOLUSD",1743650503750,89.55,120.47,120.42,0.063]
["bitfinex","SOLUSD",1743650504242,97.8508,120.47,120.42,0.063]
["bitfinex","SOLUSD",1743650504942,89.55,120.47,120.42,0.063]
["bitfinex","SOLUSD",1743650505140,0.03,120.47,120.42,14.7387]
["bitfinex","SOLUSD",1743650505539,0.03,120.47,120.43,18.64964886]
["bitfinex","SOLUSD",1743650505839,0.03,120.47,120.44,0.42648471]
["bitfinex","SOLUSD",1743650506044,0.03,120.47,120.45,7.42]
["bitfinex","SOLUSD",1743650507345,0.03,120.47,120.46,8.3015]
["bitfinex","SOLUSD",1743650509038,0.03,120.47,120.46,28.58054886]
["bitfinex","SOLUSD",1743650510856,0.03,120.47,120.46,9.9309]
["bitfinex","SOLUSD",1743650514751,0.03,120.47,120.46,8.3015]
["bitfinex","SOLUSD",1743650515845,0.03,120.47,120.45,0.063]
["bitfinex","SOLUSD",1743650517357,0.03,120.47,120.45,18.71264886]
["bitfinex","SOLUSD",1743650517935,0.03,120.47,120.46,8.3015]
["bitfinex","SOLUSD",1743650532351,0.03,120.47,120.46,26.95114886]
["bitfinex","SOLUSD",1743650534246,0.03,120.54,120.47,25.03824886]
["bitfinex","SOLUSD",1743650534447,0.03,120.54,120.49,18.64964886]
["bitfinex","SOLUSD",1743650534653,0.03,120.54,120.52,26.0]
["bitfinex","SOLUSD",1743650534958,0.03,120.54,120.5,82.32648471]
["bitfinex","SOLUSD",1743650535171,0.03,120.54,120.52,7.4]
["bitfinex","SOLUSD",1743650535687,0.03,120.54,120.53,8.2966]
["bitfinex","SOLUSD",1743650538479,0.03,120.58,120.54,18.64964886]
["bitfinex","SOLUSD",1743650539761,0.03,120.58,120.53,33.21395388]
["bitfinex","SOLUSD",1743650539953,0.03,120.58,120.53,8.2966]
["bitfinex","SOLUSD",1743650541775,0.03,120.58,120.53,29.0383]
["bitfinex","SOLUSD",1743650543078,0.03,120.58,120.54,18.64964886]
["bitfinex","SOLUSD",1743650543671,0.03,120.58,120.55,29.0335]
["bitfinex","SOLUSD",1743650545889,0.03,120.58,120.57,26.0]
["bitfinex","SOLUSD",1743650546087,0.03,120.58,120.55,29.0335]
["bitfinex","SOLUSD",1743650548482,0.03,120.58,120.56,7.4]
["bitfinex","SOLUSD",1743650549870,0.03,120.58,120.57,8.2939]
["bitfinex","SOLUSD",1743650550883,0.03,120.58,120.57,26.94354886]
["bitfinex","SOLUSD",1743650551190,0.03,120.58,120.57,33.86008724]
["bitfinex","SOLUSD",1743650553470,0.03,120.58,120.57,8.2939]
["bitfinex","SOLUSD",1743650553692,0.03,120.58,120.57,26.94354886]
["bitfinex","SOLUSD",1743650554986,0.03,120.58,120.57,8.2939]
["bitfinex","SOLUSD",1743650555285,0.03,120.58,120.56,8.2943]
["bitfinex","SOLUSD",1743650556265,0.03,120.58,120.57,18.64964886]
["bitfinex","SOLUSD",1743650557090,0.03,120.58,120.57,26.94354886]
["bitfinex","SOLUSD",1743650560893,0.03,120.58,120.57,27.37003357]
["bitfinex","SOLUSD",1743650561470,0.03,120.6,120.58,0.42648471]
["bitfinex","SOLUSD",1743650561670,0.03,120.6,120.59,44.64964886]
["bitfinex","SOLUSD",1743650562685,0.03,120.6,120.59,52.94214886]
["bitfinex","SOLUSD",1743650564803,0.03,120.6,120.59,53.36863357]
["bitfinex","SOLUSD",1743650565002,7.6116,120.67,120.6,18.64964886]
["bitfinex","SOLUSD",1743650565300,15.8988,120.67,120.6,18.64964886]
["bitfinex","SOLUSD",1743650566185,27.94118184,120.67,120.59,136.9239]
["bitfinex","SOLUSD",1743650566491,7.6116,120.67,120.6,0.42648471]
["bitfinex","SOLUSD",1743650566677,7.6116,120.67,120.61,8.2911]
["bitfinex","SOLUSD",1743650568397,7.6116,120.67,120.61,29.019]
["bitfinex","SOLUSD",1743650570291,27.94138184,120.67,120.61,8.2911]
["bitfinex","SOLUSD",1743650570497,12.18454341,120.66,120.6,7.4]
["bitfinex","SOLUSD",1743650570684,0.42648471,120.64,120.55,89.363]
["bitfinex","SOLUSD",1743650570995,9.13386157,120.65,120.56,8.2946]
["bitfinex","SOLUSD",1743650570996,8.0791,120.63,120.56,8.2946]
["bitfinex","SOLUSD",1743650572071,16.3692,120.63,120.56,29.0311]
["bitfinex","SOLUSD",1743650572701,12.04238184,120.62,120.56,8.2946]
["bitfinex","SOLUSD",1743650573686,8.2911,120.61,120.56,8.2946]
["bitfinex","SOLUSD",1743650573906,8.2911,120.61,120.56,8.3576]
["bitfinex","SOLUSD",1743650574789,8.2904,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743650575693,20.33278184,120.62,120.56,0.063]
["bitfinex","SOLUSD",1743650576911,8.2918,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743650577900,20.33418184,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743650578098,8.2918,120.6,120.56,0.063]
["bitfinex","SOLUSD",1743650580910,12.18454341,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743650581082,12.46886655,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743650582610,20.76276655,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743650583110,8.72038471,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743650583586,20.76276655,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743650583799,46.81241541,120.57,120.56,0.063]
["bitfinex","SOLUSD",1743650588016,18.79181043,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743650588221,31.11851541,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743650588649,39.41311541,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743650590011,121.51311541,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743650590649,44.64964886,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650591017,56.6920307,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650592115,64.9880307,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650592841,113.58404277,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650593145,115.15604277,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650593333,66.98651541,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650597038,39.75654341,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650597224,26.0,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650598120,46.33838184,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650598437,65.41451541,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650599937,53.37213357,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650600139,65.41451541,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650601318,26.0,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650602138,46.33838184,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650604237,138.50404277,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650605918,53.37213357,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650606124,65.41451541,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650606632,147.51451541,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650608944,172.43451541,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650609530,128.58054341,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650609725,108.24216157,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650609921,94.14238184,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650610237,82.1,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650612633,20.36808184,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743650612833,12.04238184,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650613447,12.46886655,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650614048,31.11851541,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650614349,116.94676661,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743650614649,116.94676661,120.54,120.46,8.1199]
["bitfinex","SOLUSD",1743650614846,20.34178184,120.49,120.46,8.1199]
["bitfinex","SOLUSD",1743650615740,12.04238184,120.49,120.46,8.1199]
["bitfinex","SOLUSD",1743650615942,12.04238184,120.49,120.45,0.063]
["bitfinex","SOLUSD",1743650616253,12.04238184,120.49,120.45,8.365]
["bitfinex","SOLUSD",1743650616954,12.04238184,120.49,120.45,0.063]
["bitfinex","SOLUSD",1743650617338,38.04238184,120.48,120.45,0.063]
["bitfinex","SOLUSD",1743650617542,12.04238184,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650617842,38.46886655,120.47,120.45,0.063]
["bitfinex","SOLUSD",1743650621961,31.11851541,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650622759,12.46886655,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650623133,20.77036655,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650623646,39.42001541,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650626560,0.14216157,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650626756,12.46886655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650628560,20.77166655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650631352,12.04238184,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650631557,90.4023,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650631760,102.44468184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650632246,94.14238184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650632746,82.1,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650633149,94.14238184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650633370,102.44468184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650633876,102.47468184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650636573,8.72928471,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650636749,20.77166655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650637066,39.42131541,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650638445,12.04238184,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650638696,102.47478184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650638980,90.4324,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650639153,102.47478184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650639975,20.34518184,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650640174,39.42131541,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650641276,72.32423345,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650642068,47.39423345,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650643487,72.32423345,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650644381,79.65757207,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650645589,54.72757207,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650646783,46.82131541,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650647059,12.18454341,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650647364,12.46886655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650647564,0.42648471,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650647765,335.93238184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650647972,323.89,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650648659,332.1924,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650648859,344.23478184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650649080,12.04238184,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650649578,12.46886655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650649786,19.86886655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650650287,28.17166655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650651391,46.82131541,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650654287,19.86886655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650654501,7.82648471,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650654661,19.86886655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650655387,7.82648471,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650655594,7.4,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650655779,15.7324,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650656395,8.3324,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650656867,26.0,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650657989,0.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650668396,12.07238184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650668585,20.37478184,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650671595,12.46886655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650671795,19.86886655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650673781,28.17166655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650674183,16.12928471,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650674385,28.17166655,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650676509,16.12928471,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650676804,7.4,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650677006,0.03,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650681699,0.03,120.45,120.44,1.5422]
["bitfinex","SOLUSD",1743650682105,0.03,120.45,120.44,9.845]
["bitfinex","SOLUSD",1743650682923,0.03,120.45,120.44,1.5422]
["bitfinex","SOLUSD",1743650683304,0.03,120.45,120.44,9.845]
["bitfinex","SOLUSD",1743650692434,0.03,120.45,120.44,9.908]
["bitfinex","SOLUSD",1743650694132,0.03,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743650694541,0.03,120.45,120.44,8.3658]
["bitfinex","SOLUSD",1743650695835,0.03,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743650706344,0.03,120.45,120.44,8.3658]
["bitfinex","SOLUSD",1743650708127,0.03,120.45,120.44,28.66964886]
["bitfinex","SOLUSD",1743650708328,323.78,120.53,120.44,49.42684886]
["bitfinex","SOLUSD",1743650710230,323.78,120.53,120.45,18.64964886]
["bitfinex","SOLUSD",1743650710552,323.78,120.53,120.46,7.4]
["bitfinex","SOLUSD",1743650711536,323.78,120.53,120.46,11.51833042]
["bitfinex","SOLUSD",1743650712447,323.78,120.53,120.47,8.3008]
["bitfinex","SOLUSD",1743650712448,332.0766,120.53,120.47,8.3008]
["bitfinex","SOLUSD",1743650712663,12.04238184,120.5,120.45,15.7019]
["bitfinex","SOLUSD",1743650712840,12.04238184,120.5,120.45,8.3019]
["bitfinex","SOLUSD",1743650713235,12.46886655,120.51,120.45,8.3019]
["bitfinex","SOLUSD",1743650713756,8.2987,120.5,120.44,8.3658]
["bitfinex","SOLUSD",1743650714788,26.0,120.49,120.44,8.3658]
["bitfinex","SOLUSD",1743650715152,26.0,120.49,120.44,29.123]
["bitfinex","SOLUSD",1743650715354,20.33998184,120.52,120.44,29.123]
["bitfinex","SOLUSD",1743650715887,332.0769,120.53,120.44,29.123]
["bitfinex","SOLUSD",1743650716068,332.0769,120.53,120.45,20.22644886]
["bitfinex","SOLUSD",1743650716984,0.03,120.5,120.45,20.22644886]
["bitfinex","SOLUSD",1743650717860,0.03,120.5,120.46,29.0552]
["bitfinex","SOLUSD",1743650718064,0.03,120.5,120.46,36.4552]
["bitfinex","SOLUSD",1743650719563,0.03,120.5,120.46,15.7015]
["bitfinex","SOLUSD",1743650725790,0.03,120.5,120.46,36.4552]
["bitfinex","SOLUSD",1743650733713,0.03,120.5,120.47,18.64964886]
["bitfinex","SOLUSD",1743650733885,0.03,120.5,120.47,24.88804886]
["bitfinex","SOLUSD",1743650735315,0.03,120.5,120.48,8.3001]
["bitfinex","SOLUSD",1743650738724,0.03,120.5,120.49,18.64964886]
["bitfinex","SOLUSD",1743650738939,0.03,120.55,120.49,20.73513357]
["bitfinex","SOLUSD",1743650739236,0.03,120.55,120.5,7.4]
["bitfinex","SOLUSD",1743650739935,0.03,120.55,120.51,8.298]
["bitfinex","SOLUSD",1743650740936,0.03,120.55,120.51,29.0431]
["bitfinex","SOLUSD",1743650745537,0.03,120.55,120.51,8.298]
["bitfinex","SOLUSD",1743650746119,12.07238184,120.55,120.5,8.2984]
["bitfinex","SOLUSD",1743650747556,8.296,120.54,120.48,8.3001]
["bitfinex","SOLUSD",1743650749152,8.3255,120.55,120.48,29.0504]
["bitfinex","SOLUSD",1743650753454,8.3255,120.55,120.48,29.1134]
["bitfinex","SOLUSD",1743650756654,20.36788184,120.55,120.48,29.1134]
["bitfinex","SOLUSD",1743650757153,8.3255,120.55,120.48,29.1134]
["bitfinex","SOLUSD",1743650762847,0.03,120.55,120.48,29.1134]
["bitfinex","SOLUSD",1743650764571,12.07238184,120.55,120.48,29.1134]
["bitfinex","SOLUSD",1743650765659,12.07238184,120.55,120.48,8.3631]
["bitfinex","SOLUSD",1743650766553,8.296,120.54,120.48,8.3631]
["bitfinex","SOLUSD",1743650768456,12.04238184,120.54,120.48,8.3631]
["bitfinex","SOLUSD",1743650769246,26.0,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743650769454,12.04238184,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743650769652,38.04238184,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743650770659,46.34108184,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743650771542,26.0,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743650771745,0.03,120.55,120.48,0.063]
["bitfinex","SOLUSD",1743650771955,0.03,120.55,120.49,6.2813]
["bitfinex","SOLUSD",1743650772351,12.07238184,120.55,120.49,6.2813]
["bitfinex","SOLUSD",1743650772674,20.36788184,120.55,120.49,6.2813]
["bitfinex","SOLUSD",1743650772849,20.36788184,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1743650773573,8.3255,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1743650774065,20.36788184,120.55,120.49,14.5804]
["bitfinex","SOLUSD",1743650774253,12.04238184,120.53,120.48,8.3628]
["bitfinex","SOLUSD",1743650775170,20.33928184,120.53,120.48,8.3628]
["bitfinex","SOLUSD",1743650776453,12.46886655,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743650776653,12.04238184,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743650776860,13.97296655,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743650777665,8.298,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743650777848,20.34038184,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743650778463,8.298,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743650779260,20.34038184,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743650781966,26.0,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743650783486,8.2994,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743650783852,46.34178184,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743650784258,46.76826655,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743650784458,47.48511541,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743650786070,22.38256655,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743650787885,41.03221541,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743650797507,89.20174277,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743650797712,122.10466081,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743650798203,26.14216157,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650798375,45.84886655,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650798576,54.15036655,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650799006,72.80001541,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650801401,60.75763357,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650801601,72.80001541,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650821096,60.75763357,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650821414,72.80001541,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650824316,97.73001541,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743650829937,56.04851541,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743650831233,64.35071541,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743650831434,204.05341509,120.45,120.43,0.063]
["bitfinex","SOLUSD",1743650831620,64.02143345,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650833340,76.37746822,120.44,120.43,0.063]
["bitfinex","SOLUSD",1743650837832,44.00613357,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650838142,110.84785342,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650838330,62.67832606,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650838733,70.98182606,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743650839441,45.07613357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743650839635,0.42648471,120.4,120.37,0.063]
["bitfinex","SOLUSD",1743650839837,12.46886655,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743650840642,26.0,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743650840833,0.42648471,120.4,120.37,0.063]
["bitfinex","SOLUSD",1743650841643,12.46886655,120.4,120.37,0.063]
["bitfinex","SOLUSD",1743650842435,20.77446655,120.4,120.37,0.063]
["bitfinex","SOLUSD",1743650844541,89.48,120.41,120.38,6.2542]
["bitfinex","SOLUSD",1743650844742,102.87296655,120.43,120.38,6.2542]
["bitfinex","SOLUSD",1743650844940,110.25296655,120.43,120.38,6.2542]
["bitfinex","SOLUSD",1743650847749,82.1,120.45,120.39,1.5733]
["bitfinex","SOLUSD",1743650847937,94.14238184,120.45,120.39,1.5733]
["bitfinex","SOLUSD",1743650848134,339.72386157,120.46,120.39,1.5733]
["bitfinex","SOLUSD",1743650848339,331.28,120.46,120.4,6.3157]
["bitfinex","SOLUSD",1743650848740,323.9,120.46,120.4,6.3157]
["bitfinex","SOLUSD",1743650849934,323.9,120.46,120.41,8.3049]
["bitfinex","SOLUSD",1743650850650,323.93,120.46,120.41,8.3049]
["bitfinex","SOLUSD",1743650853437,323.93,120.46,120.41,29.0672]
["bitfinex","SOLUSD",1743650853656,0.03,120.46,120.42,8.0533]
["bitfinex","SOLUSD",1743650853957,0.03,120.46,120.43,8.3035]
["bitfinex","SOLUSD",1743650856653,0.03,120.46,120.43,29.0624]
["bitfinex","SOLUSD",1743650859158,0.03,120.46,120.43,8.3035]
["bitfinex","SOLUSD",1743650862148,0.03,120.46,120.42,16.3575]
["bitfinex","SOLUSD",1743650865969,0.03,120.46,120.42,37.1181]
["bitfinex","SOLUSD",1743650872251,0.03,120.46,120.43,18.64964886]
["bitfinex","SOLUSD",1743650873674,0.03,120.46,120.44,7.38]
["bitfinex","SOLUSD",1743650873882,0.03,120.46,120.45,8.3022]
["bitfinex","SOLUSD",1743650877674,0.03,120.46,120.44,8.3026]
["bitfinex","SOLUSD",1743650877872,0.03,120.46,120.43,8.3033]
["bitfinex","SOLUSD",1743650880082,0.03,120.46,120.42,8.3039]
["bitfinex","SOLUSD",1743650880270,0.03,120.46,120.41,8.3049]
["bitfinex","SOLUSD",1743650884396,12.07238184,120.46,120.4,8.3685]
["bitfinex","SOLUSD",1743650884694,12.04238184,120.45,120.4,8.3685]
["bitfinex","SOLUSD",1743650885270,12.07238184,120.46,120.4,8.3685]
["bitfinex","SOLUSD",1743650885494,19.45238184,120.46,120.4,8.3685]
["bitfinex","SOLUSD",1743650885995,0.03,120.46,120.4,29.1326]
["bitfinex","SOLUSD",1743650891403,0.03,120.46,120.41,26.02964886]
["bitfinex","SOLUSD",1743650891785,0.03,120.46,120.43,18.64964886]
["bitfinex","SOLUSD",1743650891986,0.03,120.46,120.44,1.6038]
["bitfinex","SOLUSD",1743650892794,0.03,120.46,120.45,8.3022]
["bitfinex","SOLUSD",1743650896297,0.03,120.46,120.45,34.31184886]
["bitfinex","SOLUSD",1743650897803,0.03,120.48,120.46,18.64964886]
["bitfinex","SOLUSD",1743650899623,0.03,120.48,120.47,26.95044886]
["bitfinex","SOLUSD",1743650905323,0.03,120.48,120.47,8.3008]
["bitfinex","SOLUSD",1743650908809,0.03,120.48,120.46,8.3015]
["bitfinex","SOLUSD",1743650920212,0.03,120.48,120.46,8.3645]
["bitfinex","SOLUSD",1743650926537,0.03,120.48,120.47,18.64964886]
["bitfinex","SOLUSD",1743650927618,0.03,120.5,120.47,100.97613357]
["bitfinex","SOLUSD",1743650927817,0.03,120.5,120.49,18.64964886]
["bitfinex","SOLUSD",1743650928149,0.03,120.52,120.49,18.64964886]
["bitfinex","SOLUSD",1743650928847,0.03,120.52,120.5,8.2987]
["bitfinex","SOLUSD",1743650947251,0.03,120.55,120.51,19.07613357]
["bitfinex","SOLUSD",1743650947457,0.03,120.55,120.52,7.36]
["bitfinex","SOLUSD",1743650948657,0.03,120.55,120.5,29.0455]
["bitfinex","SOLUSD",1743650952750,0.03,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1743650954260,8.3253,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1743650955742,12.04238184,120.54,120.49,8.3621]
["bitfinex","SOLUSD",1743650956665,12.07238184,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743650958157,19.82886655,120.54,120.49,0.063]
["bitfinex","SOLUSD",1743650958753,28.12526655,120.54,120.49,0.063]
["bitfinex","SOLUSD",1743650961148,8.2973,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743650962283,12.04238184,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743650962569,38.04238184,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743650963264,46.34108184,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743650963859,34.2987,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743650964260,62.29036655,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743650965166,61.86388184,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743650966868,49.8215,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743650967165,34.9964,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743650967380,6.3431,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743650967381,23.6063,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743650970374,8.9662,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743650975582,0.03,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743650976063,0.03,120.55,120.49,1.6301]
["bitfinex","SOLUSD",1743650976675,0.03,120.55,120.5,18.64964886]
["bitfinex","SOLUSD",1743650977472,0.03,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1743650990286,0.03,120.58,120.55,1.6144]
["bitfinex","SOLUSD",1743650990600,0.03,120.58,120.56,7.36]
["bitfinex","SOLUSD",1743650991887,0.03,120.58,120.55,1.6144]
["bitfinex","SOLUSD",1743650992198,0.03,120.58,120.54,6.3333]
["bitfinex","SOLUSD",1743650992407,0.03,120.58,120.55,8.2953]
["bitfinex","SOLUSD",1743650992608,26.0,120.56,120.52,8.2973]
["bitfinex","SOLUSD",1743650992814,38.04238184,120.56,120.52,8.2973]
["bitfinex","SOLUSD",1743650992983,7.34,120.55,120.52,8.2973]
["bitfinex","SOLUSD",1743650993184,7.34,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743650994100,7.34,120.55,120.49,8.3624]
["bitfinex","SOLUSD",1743651000698,12.04238184,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743651001101,12.46886655,120.54,120.49,0.063]
["bitfinex","SOLUSD",1743651001497,19.38238184,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743651001714,7.37,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743651002105,0.03,120.55,120.49,18.71264886]
["bitfinex","SOLUSD",1743651002518,0.03,120.55,120.5,29.0455]
["bitfinex","SOLUSD",1743651002925,0.03,120.55,120.51,18.64964886]
["bitfinex","SOLUSD",1743651003425,0.03,120.55,120.5,35.4035]
["bitfinex","SOLUSD",1743651004204,0.03,120.55,120.5,14.6567]
["bitfinex","SOLUSD",1743651004405,0.03,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1743651004630,0.03,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743651006325,0.03,120.55,120.49,18.71264886]
["bitfinex","SOLUSD",1743651006326,26.03,120.55,120.49,18.71264886]
["bitfinex","SOLUSD",1743651006528,0.03,120.55,120.49,18.71264886]
["bitfinex","SOLUSD",1743651007033,0.03,120.55,120.5,29.0455]
["bitfinex","SOLUSD",1743651007630,0.03,120.55,120.5,30.5891]
["bitfinex","SOLUSD",1743651013529,0.03,120.55,120.5,30.6521]
["bitfinex","SOLUSD",1743651015538,26.0,120.54,120.5,0.063]
["bitfinex","SOLUSD",1743651015852,19.41238184,120.55,120.5,0.063]
["bitfinex","SOLUSD",1743651016030,13.59028184,120.53,120.5,0.063]
["bitfinex","SOLUSD",1743651016926,0.42648471,120.52,120.5,0.063]
["bitfinex","SOLUSD",1743651017640,26.0,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743651017852,45.80886655,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743651018426,64.45851541,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743651018933,72.75651541,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743651020449,0.42648471,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743651020621,12.46886655,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743651020953,20.76756655,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743651021764,39.41721541,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743651022543,26.0,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743651022847,434.82718184,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743651023044,414.4879,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743651023748,426.53028184,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743651024531,414.4879,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743651024735,332.3879,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743651025559,330.84,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743651027139,323.5,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743651027732,20.36798184,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743651028157,0.45648471,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743651028961,8.75178471,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743651033979,20.79416655,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743651035973,0.03,120.55,120.49,0.063]
["bitfinex","SOLUSD",1743651036765,0.03,120.55,120.5,1.6172]
["bitfinex","SOLUSD",1743651038093,0.03,120.55,120.51,8.298]
["bitfinex","SOLUSD",1743651038884,0.03,120.55,120.52,6.0896]
["bitfinex","SOLUSD",1743651040184,0.03,120.55,120.53,8.2966]
["bitfinex","SOLUSD",1743651042485,0.03,120.55,120.54,18.64964886]
["bitfinex","SOLUSD",1743651042671,0.03,120.58,120.54,18.64964886]
["bitfinex","SOLUSD",1743651042872,0.03,120.58,120.55,7.34]
["bitfinex","SOLUSD",1743651043497,0.03,120.58,120.56,8.2946]
["bitfinex","SOLUSD",1743651044569,0.03,120.59,120.57,24.98954886]
["bitfinex","SOLUSD",1743651044764,0.03,120.6,120.57,24.98954886]
["bitfinex","SOLUSD",1743651045387,0.03,120.6,120.57,29.2370714]
["bitfinex","SOLUSD",1743651045992,0.03,120.6,120.58,8.2932]
["bitfinex","SOLUSD",1743651050892,0.03,120.6,120.57,8.2937]
["bitfinex","SOLUSD",1743651051083,0.03,120.6,120.56,81.9]
["bitfinex","SOLUSD",1743651051992,0.03,120.6,120.56,90.1943]
["bitfinex","SOLUSD",1743651057593,0.03,120.6,120.57,18.64964886]
["bitfinex","SOLUSD",1743651058383,0.03,120.6,120.57,25.98964886]
["bitfinex","SOLUSD",1743651059000,0.03,120.6,120.58,8.2932]
["bitfinex","SOLUSD",1743651059186,0.03,120.61,120.59,26.71964886]
["bitfinex","SOLUSD",1743651060701,0.03,120.61,120.6,8.2918]
["bitfinex","SOLUSD",1743651060910,0.03,120.63,120.61,18.64964886]
["bitfinex","SOLUSD",1743651061079,0.03,120.63,120.61,25.98964886]
["bitfinex","SOLUSD",1743651062215,0.03,120.65,120.62,0.42648471]
["bitfinex","SOLUSD",1743651062510,0.03,120.65,120.63,18.64964886]
["bitfinex","SOLUSD",1743651062883,0.03,120.65,120.64,8.2891]
["bitfinex","SOLUSD",1743651064216,0.03,120.65,120.62,81.9]
["bitfinex","SOLUSD",1743651064999,1.601,120.65,120.58,15.6959]
["bitfinex","SOLUSD",1743651066913,8.2891,120.64,120.58,15.6959]
["bitfinex","SOLUSD",1743651067787,8.2891,120.64,120.58,0.063]
["bitfinex","SOLUSD",1743651068014,19.17326868,120.63,120.58,0.063]
["bitfinex","SOLUSD",1743651068199,26.51326868,120.63,120.58,0.063]
["bitfinex","SOLUSD",1743651068399,7.34,120.63,120.58,0.063]
["bitfinex","SOLUSD",1743651068598,7.34,120.63,120.58,8.3555]
["bitfinex","SOLUSD",1743651068892,7.34,120.63,120.58,0.063]
["bitfinex","SOLUSD",1743651069112,0.03,120.65,120.59,20.15064886]
["bitfinex","SOLUSD",1743651069796,0.03,120.65,120.6,0.42648471]
["bitfinex","SOLUSD",1743651069999,0.03,120.65,120.61,7.34]
["bitfinex","SOLUSD",1743651071022,0.03,120.65,120.62,8.2904]
["bitfinex","SOLUSD",1743651071228,0.03,120.65,120.62,29.0166]
["bitfinex","SOLUSD",1743651071416,0.03,120.65,120.64,6.4203]
["bitfinex","SOLUSD",1743651071716,0.03,120.68,120.65,18.64964886]
["bitfinex","SOLUSD",1743651071922,0.03,120.68,120.65,25.98964886]
["bitfinex","SOLUSD",1743651072092,0.03,120.68,120.65,7.34]
["bitfinex","SOLUSD",1743651073199,0.03,120.68,120.65,15.628]
["bitfinex","SOLUSD",1743651075211,0.03,120.68,120.65,8.288]
["bitfinex","SOLUSD",1743651076708,0.03,120.68,120.65,47.65864886]
["bitfinex","SOLUSD",1743651077698,0.03,120.68,120.66,7.32]
["bitfinex","SOLUSD",1743651078034,0.03,120.68,120.67,18.64964886]
["bitfinex","SOLUSD",1743651078193,0.03,120.68,120.66,89.22]
["bitfinex","SOLUSD",1743651078522,0.03,120.68,120.67,8.287]
["bitfinex","SOLUSD",1743651079320,0.03,120.68,120.66,97.5075]
["bitfinex","SOLUSD",1743651080706,0.03,120.68,120.63,8.2898]
["bitfinex","SOLUSD",1743651083423,0.03,120.68,120.62,8.2902]
["bitfinex","SOLUSD",1743651083606,0.45648471,120.68,120.62,8.2902]
["bitfinex","SOLUSD",1743651083808,26.52326868,120.68,120.63,0.063]
["bitfinex","SOLUSD",1743651084120,18.74678397,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743651084626,8.2877,120.66,120.63,0.063]
["bitfinex","SOLUSD",1743651087022,8.287,120.67,120.63,0.063]
["bitfinex","SOLUSD",1743651087407,7.35,120.68,120.63,0.063]
["bitfinex","SOLUSD",1743651087826,0.03,120.68,120.63,0.063]
["bitfinex","SOLUSD",1743651088736,0.03,120.68,120.64,26.0]
["bitfinex","SOLUSD",1743651089312,0.03,120.68,120.65,8.2884]
["bitfinex","SOLUSD",1743651090223,0.03,120.68,120.65,29.0094]
["bitfinex","SOLUSD",1743651090809,0.03,120.68,120.65,8.2884]
["bitfinex","SOLUSD",1743651091443,0.03,120.68,120.64,8.289]
["bitfinex","SOLUSD",1743651091810,0.03,120.68,120.63,8.3526]
["bitfinex","SOLUSD",1743651092639,0.03,120.68,120.63,0.063]
["bitfinex","SOLUSD",1743651097214,0.03,120.68,120.63,18.71264886]
["bitfinex","SOLUSD",1743651097416,0.03,120.68,120.65,26.0]
["bitfinex","SOLUSD",1743651098040,0.03,120.68,120.66,8.2877]
["bitfinex","SOLUSD",1743651098516,0.03,120.68,120.67,18.64964886]
["bitfinex","SOLUSD",1743651098718,0.03,120.71,120.67,18.64964886]
["bitfinex","SOLUSD",1743651100019,0.03,120.71,120.68,29.0022]
["bitfinex","SOLUSD",1743651101323,0.03,120.71,120.69,18.64964886]
["bitfinex","SOLUSD",1743651101938,0.03,120.71,120.69,107.86964886]
["bitfinex","SOLUSD",1743651103454,0.03,120.71,120.7,8.285]
["bitfinex","SOLUSD",1743651109053,9.8768,120.77,120.7,48.07363357]
["bitfinex","SOLUSD",1743651109054,1.5966,120.77,120.7,48.07363357]
["bitfinex","SOLUSD",1743651109228,0.03,120.78,120.71,24.93764886]
["bitfinex","SOLUSD",1743651110751,0.03,120.78,120.72,28.9926]
["bitfinex","SOLUSD",1743651112338,0.03,120.78,120.72,8.2836]
["bitfinex","SOLUSD",1743651112645,0.31432314,120.78,120.72,8.2836]
["bitfinex","SOLUSD",1743651112849,0.14216157,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1743651113233,7.46216157,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1743651114461,1.5076,120.76,120.71,8.2843]
["bitfinex","SOLUSD",1743651114756,0.42648471,120.75,120.69,8.2856]
["bitfinex","SOLUSD",1743651114957,8.2822,120.74,120.68,8.2863]
["bitfinex","SOLUSD",1743651115474,8.70828471,120.75,120.68,8.2863]
["bitfinex","SOLUSD",1743651117061,27.45506868,120.75,120.67,29.0032]
["bitfinex","SOLUSD",1743651117238,27.45506868,120.75,120.67,8.287]
["bitfinex","SOLUSD",1743651118556,0.28432314,120.73,120.66,8.2877]
["bitfinex","SOLUSD",1743651118855,0.14216157,120.72,120.66,8.2877]
["bitfinex","SOLUSD",1743651119469,0.14216157,120.72,120.66,29.007]
["bitfinex","SOLUSD",1743651120136,0.14216157,120.72,120.68,0.063]
["bitfinex","SOLUSD",1743651122974,1.5033,120.71,120.68,0.063]
["bitfinex","SOLUSD",1743651123666,0.42648471,120.7,120.68,0.063]
["bitfinex","SOLUSD",1743651124351,0.14216157,120.7,120.68,0.063]
["bitfinex","SOLUSD",1743651129348,1.5033,120.71,120.68,0.063]
["bitfinex","SOLUSD",1743651131766,26.0,120.71,120.68,0.063]
["bitfinex","SOLUSD",1743651132672,0.42648471,120.7,120.68,0.063]
["bitfinex","SOLUSD",1743651132878,27.00006868,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743651133247,35.28566868,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743651133772,53.93531754,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743651136861,47.71991754,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743651137061,47.4355944,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743651137572,47.71991754,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743651137874,55.03991754,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743651138871,9.07356157,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743651139053,9.35788471,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743651139255,36.39026868,120.69,120.68,0.063]
["bitfinex","SOLUSD",1743651140166,0.14216157,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743651140481,19.17326868,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743651140681,27.46196868,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743651140977,8.71518471,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743651142863,16.03518471,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743651144391,19.03110711,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651145192,129.86741754,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651148279,154.76741754,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651149590,110.93344554,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651149798,109.27804554,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651149996,0.14216157,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651151095,349.24678397,120.66,120.63,0.063]
["bitfinex","SOLUSD",1743651151280,0.14216157,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743651151467,0.42648471,120.65,120.63,0.063]
["bitfinex","SOLUSD",1743651151767,0.28432314,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651151967,37.82291754,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651152580,119.92291754,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651153578,128.21201754,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651155193,82.52648471,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651155374,90.53126157,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651155578,109.27804554,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651155992,109.56236868,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651156599,128.21201754,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651158001,82.52648471,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651158380,90.67342314,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651158587,82.52648471,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651159394,82.24216157,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651160895,0.14216157,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651164082,8.43126157,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651164278,46.11201754,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651168010,27.36523357,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651168202,46.11201754,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651171787,39.37825914,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651177209,46.69825914,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651177993,27.76428714,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651178186,28.04861028,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651179403,16.03558471,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651179610,28.04861028,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651180420,71.59825914,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743651180911,0.42648471,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743651181211,12.43951028,120.6,120.58,0.063]
["bitfinex","SOLUSD",1743651182412,8.57682314,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743651183697,82.38432314,120.62,120.58,0.063]
["bitfinex","SOLUSD",1743651183902,82.1,120.62,120.58,0.063]
["bitfinex","SOLUSD",1743651184101,0.42648471,120.61,120.58,0.063]
["bitfinex","SOLUSD",1743651184318,12.43951028,120.61,120.58,0.063]
["bitfinex","SOLUSD",1743651184619,0.14216157,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743651187235,8.71898471,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743651187424,20.73201028,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743651190441,39.38165914,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743651191145,64.28165914,120.59,120.58,0.063]
["bitfinex","SOLUSD",1743651191330,38.43951028,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743651192141,26.42648471,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743651192338,0.14216157,120.57,120.55,0.063]
["bitfinex","SOLUSD",1743651192546,15.612,120.6,120.55,0.063]
["bitfinex","SOLUSD",1743651192738,7.32,120.6,120.56,14.7013]
["bitfinex","SOLUSD",1743651193043,0.14216157,120.62,120.56,14.7013]
["bitfinex","SOLUSD",1743651193251,0.14216157,120.62,120.57,1.6336]
["bitfinex","SOLUSD",1743651193444,0.03,120.63,120.57,1.6336]
["bitfinex","SOLUSD",1743651193613,0.17216157,120.63,120.57,1.6336]
["bitfinex","SOLUSD",1743651194465,20.47498714,120.63,120.57,1.6336]
["bitfinex","SOLUSD",1743651194860,20.47498714,120.63,120.58,8.2932]
["bitfinex","SOLUSD",1743651195792,0.28432314,120.62,120.57,1.6336]
["bitfinex","SOLUSD",1743651195981,0.14216157,120.61,120.57,1.6336]
["bitfinex","SOLUSD",1743651196356,0.17216157,120.63,120.57,9.9272]
["bitfinex","SOLUSD",1743651197170,0.03,120.63,120.57,30.662]
["bitfinex","SOLUSD",1743651197461,0.03,120.63,120.58,6.3016]
["bitfinex","SOLUSD",1743651197972,0.42648471,120.62,120.58,6.3016]
["bitfinex","SOLUSD",1743651198877,0.03,120.63,120.59,8.2925]
["bitfinex","SOLUSD",1743651203946,20.75961028,120.63,120.58,6.3646]
["bitfinex","SOLUSD",1743651204355,8.74658471,120.63,120.58,6.3646]
["bitfinex","SOLUSD",1743651205140,0.45648471,120.63,120.58,14.6577]
["bitfinex","SOLUSD",1743651205336,8.74638471,120.63,120.58,14.6577]
["bitfinex","SOLUSD",1743651205543,20.75941028,120.63,120.58,6.3646]
["bitfinex","SOLUSD",1743651205764,8.74638471,120.63,120.58,14.6578]
["bitfinex","SOLUSD",1743651205956,0.17216157,120.63,120.58,14.6578]
["bitfinex","SOLUSD",1743651207281,20.47508714,120.63,120.58,6.3646]
["bitfinex","SOLUSD",1743651207642,20.47508714,120.63,120.58,14.6577]
["bitfinex","SOLUSD",1743651210063,0.28432314,120.62,120.58,14.6577]
["bitfinex","SOLUSD",1743651210463,0.14216157,120.61,120.58,14.6577]
["bitfinex","SOLUSD",1743651215863,8.43336157,120.61,120.58,0.063]
["bitfinex","SOLUSD",1743651216573,8.43336157,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651218574,0.14216157,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651218775,0.03,120.63,120.58,28.356]
["bitfinex","SOLUSD",1743651218989,0.45648471,120.63,120.58,28.356]
["bitfinex","SOLUSD",1743651219285,8.74628471,120.63,120.58,28.356]
["bitfinex","SOLUSD",1743651219575,20.75931028,120.63,120.58,28.356]
["bitfinex","SOLUSD",1743651219763,20.75931028,120.63,120.58,20.063]
["bitfinex","SOLUSD",1743651220784,0.14216157,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651223173,27.36733357,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651223372,39.38035914,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651226073,27.36733357,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651226585,39.38035914,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651228469,39.41035914,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651229590,27.39733357,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651230591,39.41035914,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651230888,27.39733357,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651231596,0.45648471,120.61,120.58,28.3559]
["bitfinex","SOLUSD",1743651231802,0.03,120.61,120.58,28.3559]
["bitfinex","SOLUSD",1743651234386,0.45648471,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651236403,20.76081028,120.61,120.58,20.063]
["bitfinex","SOLUSD",1743651236606,12.43951028,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651237991,20.73201028,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651240003,8.71898471,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651240501,20.73201028,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651240794,39.38165914,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651241190,27.36863357,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651241397,39.38165914,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651245802,121.48165914,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651247106,109.46863357,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651247417,82.24216157,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651247589,82.52648471,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651247798,90.81898471,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651248187,121.48165914,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651248595,64.28165914,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651252906,64.31165914,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651254794,70.94598726,120.59,120.58,20.063]
["bitfinex","SOLUSD",1743651256200,70.94598726,120.59,120.58,14.60160645]
["bitfinex","SOLUSD",1743651257011,133.14018726,120.59,120.55,0.063]
["bitfinex","SOLUSD",1743651257217,38.43951028,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743651257405,45.75951028,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743651257718,54.05411028,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743651258219,78.95411028,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743651262617,97.60375914,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743651263322,99.14435914,120.56,120.55,0.063]
["bitfinex","SOLUSD",1743651263521,0.14216157,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743651263704,31.08915914,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743651264307,39.38715914,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743651266724,146.38715914,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743651268212,121.48715914,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743651268534,39.38715914,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743651268718,39.38715914,120.51,120.46,0.063]
["bitfinex","SOLUSD",1743651268719,0.28432314,120.48,120.46,0.063]
["bitfinex","SOLUSD",1743651268922,94.53951028,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743651269220,113.18915914,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743651270741,121.48995914,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743651271318,39.38995914,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743651278448,40.98885914,120.47,120.46,0.063]
["bitfinex","SOLUSD",1743651278823,19.07613357,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743651279026,31.08915914,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743651279225,113.18915914,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743651279744,121.49065914,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743651280856,128.04423313,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743651282437,128.04423313,120.46,120.42,0.063]
["bitfinex","SOLUSD",1743651282643,57.08915914,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743651284651,65.39265914,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743651288954,57.08915914,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743651289125,65.39265914,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743651310459,111.05155914,120.43,120.4,0.063]
["bitfinex","SOLUSD",1743651310764,12.43951028,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743651312450,31.08915914,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743651312650,39.39405914,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743651315541,27.38103357,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743651315742,39.39405914,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743651322064,121.49405914,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743651322945,82.24216157,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743651323152,8.3028,120.44,120.4,6.7168]
["bitfinex","SOLUSD",1743651323368,0.14216157,120.43,120.4,6.7168]
["bitfinex","SOLUSD",1743651323650,0.42648471,120.43,120.4,6.7168]
["bitfinex","SOLUSD",1743651323846,0.03,120.42,120.41,1.525]
["bitfinex","SOLUSD",1743651324059,26.03,120.42,120.41,1.525]
["bitfinex","SOLUSD",1743651326570,0.14216157,120.41,120.4,6.7168]
["bitfinex","SOLUSD",1743651327480,26.03,120.42,120.4,6.7168]
["bitfinex","SOLUSD",1743651327682,26.03,120.42,120.4,15.0221]
["bitfinex","SOLUSD",1743651330861,0.03,120.42,120.4,15.0221]
["bitfinex","SOLUSD",1743651332285,0.03,120.42,120.41,20.26524886]
["bitfinex","SOLUSD",1743651332460,0.03,120.45,120.41,20.26524886]
["bitfinex","SOLUSD",1743651332461,0.03,120.45,120.41,26.55454886]
["bitfinex","SOLUSD",1743651333212,0.03,120.45,120.42,29.0648]
["bitfinex","SOLUSD",1743651335466,0.03,120.45,120.43,25.06634886]
["bitfinex","SOLUSD",1743651335668,0.03,120.45,120.44,1.6127]
["bitfinex","SOLUSD",1743651336580,0.03,120.45,120.44,20.26234886]
["bitfinex","SOLUSD",1743651336772,0.03,120.48,120.46,6.4167]
["bitfinex","SOLUSD",1743651336970,0.03,120.48,120.47,8.3008]
["bitfinex","SOLUSD",1743651343193,0.03,120.48,120.46,14.7179]
["bitfinex","SOLUSD",1743651348598,0.03,120.48,120.46,6.4167]
["bitfinex","SOLUSD",1743651348783,0.03,120.48,120.46,14.718]
["bitfinex","SOLUSD",1743651368615,0.03,120.48,120.46,22.038]
["bitfinex","SOLUSD",1743651375494,0.03,120.48,120.46,8.3013]
["bitfinex","SOLUSD",1743651378394,0.03,120.48,120.46,22.1902]
["bitfinex","SOLUSD",1743651378604,1.6275,120.55,120.47,18.64964886]
["bitfinex","SOLUSD",1743651378824,1.6275,120.55,120.47,100.54964886]
["bitfinex","SOLUSD",1743651379701,1.6275,120.55,120.48,29.0504]
["bitfinex","SOLUSD",1743651386731,0.03,120.55,120.49,20.27084886]
["bitfinex","SOLUSD",1743651387530,0.03,120.55,120.48,29.0504]
["bitfinex","SOLUSD",1743651389229,20.33882557,120.55,120.48,29.0504]
["bitfinex","SOLUSD",1743651389410,0.14216157,120.54,120.48,29.0504]
["bitfinex","SOLUSD",1743651389618,12.43951028,120.54,120.48,8.3001]
["bitfinex","SOLUSD",1743651390422,0.42648471,120.54,120.48,8.3001]
["bitfinex","SOLUSD",1743651391328,26.0,120.53,120.48,29.0504]
["bitfinex","SOLUSD",1743651391629,26.0,120.53,120.49,18.64964886]
["bitfinex","SOLUSD",1743651392332,22.71718177,120.53,120.49,18.64964886]
["bitfinex","SOLUSD",1743651392528,1.6208,120.55,120.49,18.64964886]
["bitfinex","SOLUSD",1743651393139,1.6208,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1743651394237,9.9163,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1743651394931,1.6208,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1743651395337,1.6208,120.55,120.49,8.2994]
["bitfinex","SOLUSD",1743651395516,9.9162,120.55,120.49,8.2994]
["bitfinex","SOLUSD",1743651396112,1.6208,120.55,120.49,8.2994]
["bitfinex","SOLUSD",1743651396417,9.9161,120.55,120.49,8.2994]
["bitfinex","SOLUSD",1743651398441,1.6208,120.55,120.49,8.2994]
["bitfinex","SOLUSD",1743651398935,0.03,120.55,120.5,7.3]
["bitfinex","SOLUSD",1743651399234,0.03,120.55,120.54,26.0]
["bitfinex","SOLUSD",1743651399420,0.03,120.55,120.51,7.6966]
["bitfinex","SOLUSD",1743651399740,46.48048714,120.55,120.49,15.5994]
["bitfinex","SOLUSD",1743651399927,34.46746157,120.55,120.49,15.5994]
["bitfinex","SOLUSD",1743651400636,0.14216157,120.53,120.48,8.3]
["bitfinex","SOLUSD",1743651401552,0.14216157,120.53,120.47,26.61463806]
["bitfinex","SOLUSD",1743651401553,20.45228714,120.53,120.47,26.61463806]
["bitfinex","SOLUSD",1743651401834,13.61842557,120.52,120.45,98.5154]
["bitfinex","SOLUSD",1743651402018,1.6054,120.52,120.46,18.64964886]
["bitfinex","SOLUSD",1743651402439,8.2971,120.53,120.46,18.64964886]
["bitfinex","SOLUSD",1743651402742,0.14216157,120.54,120.46,18.64964886]
["bitfinex","SOLUSD",1743651402936,8.43816157,120.54,120.47,7.3]
["bitfinex","SOLUSD",1743651403621,8.43816157,120.54,120.48,8.3001]
["bitfinex","SOLUSD",1743651404441,20.45118714,120.54,120.48,8.3001]
["bitfinex","SOLUSD",1743651405541,8.43816157,120.54,120.48,8.3001]
["bitfinex","SOLUSD",1743651408625,53.15082557,120.55,120.48,8.3001]
["bitfinex","SOLUSD",1743651408844,55.26942557,120.55,120.48,8.3001]
["bitfinex","SOLUSD",1743651409320,47.96942557,120.55,120.48,8.3001]
["bitfinex","SOLUSD",1743651411943,35.9564,120.55,120.48,8.3001]
["bitfinex","SOLUSD",1743651412118,27.6608,120.55,120.48,8.3001]
["bitfinex","SOLUSD",1743651412319,27.6608,120.55,120.48,29.0504]
["bitfinex","SOLUSD",1743651416047,27.6608,120.55,120.5,8.2987]
["bitfinex","SOLUSD",1743651416225,0.03,120.55,120.5,30.6236]
["bitfinex","SOLUSD",1743651416430,0.03,120.55,120.51,18.64964886]
["bitfinex","SOLUSD",1743651417326,0.03,120.55,120.51,100.54964886]
["bitfinex","SOLUSD",1743651417742,0.03,120.55,120.51,107.84964886]
["bitfinex","SOLUSD",1743651418554,0.03,120.55,120.52,8.2973]
["bitfinex","SOLUSD",1743651421129,0.03,120.55,120.52,29.0407]
["bitfinex","SOLUSD",1743651422844,0.03,120.55,120.52,8.2973]
["bitfinex","SOLUSD",1743651429254,0.03,120.55,120.52,8.3603]
["bitfinex","SOLUSD",1743651429431,12.18518714,120.55,120.52,0.063]
["bitfinex","SOLUSD",1743651429632,8.2966,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651430343,8.296,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743651431150,20.30902557,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743651431554,12.15518714,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651431754,20.45178714,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651431936,46.45178714,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651432436,34.43876157,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651434748,46.45178714,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651436755,34.43876157,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651436962,46.45178714,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651439857,46.30962557,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651440066,34.2966,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651440766,26.0,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651440963,0.03,120.55,120.52,0.063]
["bitfinex","SOLUSD",1743651441452,0.03,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651454775,26.03,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651456070,26.17216157,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651456668,0.03,120.53,120.52,0.063]
["bitfinex","SOLUSD",1743651466990,0.03,120.53,120.52,18.71264886]
["bitfinex","SOLUSD",1743651467290,0.03,120.53,120.52,8.3603]
["bitfinex","SOLUSD",1743651470091,0.03,120.53,120.52,27.00994886]
["bitfinex","SOLUSD",1743651473774,0.03,120.55,120.53,18.64964886]
["bitfinex","SOLUSD",1743651473982,0.03,120.55,120.54,6.5037]
["bitfinex","SOLUSD",1743651474181,0.03,120.55,120.54,88.4037]
["bitfinex","SOLUSD",1743651474384,0.03,120.55,120.54,90.0392]
["bitfinex","SOLUSD",1743651474991,0.03,120.55,120.54,98.3352]
["bitfinex","SOLUSD",1743651477771,0.03,120.55,120.53,8.2963]
["bitfinex","SOLUSD",1743651479183,0.03,120.55,120.53,26.94594886]
["bitfinex","SOLUSD",1743651480290,0.03,120.55,120.53,8.2963]
["bitfinex","SOLUSD",1743651481587,0.03,120.55,120.52,81.963]
["bitfinex","SOLUSD",1743651481780,26.03,120.55,120.52,0.063]
["bitfinex","SOLUSD",1743651482279,26.03,120.55,120.52,8.3601]
["bitfinex","SOLUSD",1743651482779,26.03,120.55,120.52,0.063]
["bitfinex","SOLUSD",1743651487114,0.42648471,120.54,120.52,0.063]
["bitfinex","SOLUSD",1743651487286,0.14216157,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651487487,38.15518714,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651487703,46.45458714,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651488007,48.00258714,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651488724,27.548,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651488893,26.0,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651489098,7.3,120.51,120.48,0.063]
["bitfinex","SOLUSD",1743651489427,13.56102557,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743651489593,21.85862557,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743651490209,9.8456,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743651490411,21.85862557,120.52,120.48,0.063]
["bitfinex","SOLUSD",1743651490710,26.0,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651491006,38.15518714,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651491207,26.0,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651491802,34.2994,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651493387,26.0,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651493591,78.86095914,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651493813,128.52336142,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651494701,135.12289035,120.49,120.48,0.063]
["bitfinex","SOLUSD",1743651495221,31.59106157,120.44,120.42,0.063]
["bitfinex","SOLUSD",1743651495423,0.28432314,120.4,120.37,0.063]
["bitfinex","SOLUSD",1743651495590,12.01302557,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651495791,18.84616627,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651496009,18.98832784,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651496185,19.27265098,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651496390,37.92229984,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651496594,39.49129984,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651497403,47.79829984,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651498233,39.49129984,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651498390,20.84165098,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651498592,19.27265098,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651499016,18.98832784,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651500820,19.27265098,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651502142,46.22929984,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651502339,37.92229984,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651505721,46.22929984,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651506126,370.10929984,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743651506520,44.79181043,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651506726,82.76846611,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651507636,91.07686611,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651507835,72.23069984,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651508036,72.08853827,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651508221,72.23069984,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651510246,91.07686611,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651515626,173.17686611,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651515947,203.17686611,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651517736,225.84666637,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651519144,229.50999361,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651519329,234.09477335,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651522142,234.59477335,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651522855,234.09477335,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651523032,234.59477335,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743651523459,0.42648471,120.35,120.33,0.063]
["bitfinex","SOLUSD",1743651523639,38.18423699,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743651523840,46.49393699,120.34,120.33,0.063]
["bitfinex","SOLUSD",1743651525557,0.14216157,120.33,120.32,0.063]
["bitfinex","SOLUSD",1743651525858,27.10291043,120.32,120.26,8.315]
["bitfinex","SOLUSD",1743651526037,39.17533699,120.32,120.26,8.315]
["bitfinex","SOLUSD",1743651528154,38.49891127,120.32,120.26,29.1032]
["bitfinex","SOLUSD",1743651528368,26.14216157,120.32,120.26,29.1032]
["bitfinex","SOLUSD",1743651528661,46.81001127,120.32,120.29,6.5887]
["bitfinex","SOLUSD",1743651529741,38.49891127,120.32,120.29,6.5887]
["bitfinex","SOLUSD",1743651530440,46.81001127,120.32,120.29,6.5887]
["bitfinex","SOLUSD",1743651535361,26.14216157,120.32,120.29,14.9018]
["bitfinex","SOLUSD",1743651535659,38.21458813,120.32,120.29,14.9018]
["bitfinex","SOLUSD",1743651535872,26.14216157,120.32,120.29,6.5887]
["bitfinex","SOLUSD",1743651536051,38.21458813,120.32,120.29,6.5887]
["bitfinex","SOLUSD",1743651538262,46.81001127,120.32,120.29,6.5887]
["bitfinex","SOLUSD",1743651538459,38.49891127,120.32,120.29,6.5887]
["bitfinex","SOLUSD",1743651540165,38.21458813,120.32,120.29,14.9017]
["bitfinex","SOLUSD",1743651540346,26.14216157,120.32,120.29,14.9017]
["bitfinex","SOLUSD",1743651540547,0.063,120.34,120.29,16.4647]
["bitfinex","SOLUSD",1743651540858,12.13542656,120.34,120.29,37.2478]
["bitfinex","SOLUSD",1743651541067,0.14216157,120.33,120.29,16.4647]
["bitfinex","SOLUSD",1743651542448,0.20516157,120.34,120.29,16.4647]
["bitfinex","SOLUSD",1743651543062,0.063,120.34,120.29,16.4647]
["bitfinex","SOLUSD",1743651543264,0.063,120.34,120.29,98.3647]
["bitfinex","SOLUSD",1743651544364,0.063,120.34,120.29,119.1478]
["bitfinex","SOLUSD",1743651546374,0.063,120.34,120.32,7.7249]
["bitfinex","SOLUSD",1743651547381,0.063,120.34,120.33,8.3104]
["bitfinex","SOLUSD",1743651547884,0.063,120.34,120.33,26.96004886]
["bitfinex","SOLUSD",1743651550858,0.063,120.34,120.33,108.86004886]
["bitfinex","SOLUSD",1743651551058,0.063,120.34,120.33,90.2104]
["bitfinex","SOLUSD",1743651551973,0.063,120.34,120.33,81.9]
["bitfinex","SOLUSD",1743651552173,0.063,120.34,120.33,90.2104]
["bitfinex","SOLUSD",1743651553261,0.063,120.34,120.33,81.9]
["bitfinex","SOLUSD",1743651553969,0.063,120.34,120.32,16.0358]
["bitfinex","SOLUSD",1743651554681,0.063,120.34,120.32,7.7249]
["bitfinex","SOLUSD",1743651554874,0.063,120.34,120.31,8.3746]
["bitfinex","SOLUSD",1743651556185,0.063,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651558417,26.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651558769,26.14216157,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651558969,26.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651559694,12.07242656,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743651559891,7.56516157,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651559892,26.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651560269,7.56516157,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651560683,0.063,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651563787,26.063,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651567193,38.13542656,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651567394,0.14216157,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743651567907,12.21458813,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743651568395,0.14216157,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743651570975,26.063,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651573798,0.063,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651576401,0.20516157,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651577514,8.51486157,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651577892,0.20516157,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651578205,20.58738813,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651578804,27.94738813,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651578987,0.14216157,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651579608,19.49542656,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651579905,7.423,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743651582589,0.42648471,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743651582789,12.49891127,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743651583308,0.42648471,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743651584487,8.73708471,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743651585398,20.80951127,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743651585600,12.3567497,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651587814,39.45966013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651588508,45.72326013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651593717,39.45966013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651598203,64.40966013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651598718,39.45966013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651598918,0.063,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743651599421,26.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651601936,34.3111,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651603220,46.81001127,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651603450,65.45966013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651606409,65.52266013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651612320,38.56191127,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651613032,46.87301127,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651613834,0.20516157,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651614031,0.063,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651614540,26.063,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651615142,0.063,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651615339,26.063,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651615639,0.063,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651624318,26.063,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651625323,26.48948471,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651625730,34.80058471,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651625926,26.063,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651626540,0.063,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651626732,0.063,120.32,120.31,6.3889]
["bitfinex","SOLUSD",1743651627948,0.063,120.32,120.31,14.7007]
["bitfinex","SOLUSD",1743651629533,0.063,120.32,120.31,6.3889]
["bitfinex","SOLUSD",1743651629843,0.063,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651640572,12.4197497,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651640952,31.21156013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651641250,39.52266013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651641668,31.21156013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651644564,19.13913357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651644963,31.21156013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651646264,0.20516157,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651646466,30.92723699,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651646672,32.83856013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651647670,41.14966013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651648549,66.09966013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651650658,148.19966013,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743651651485,0.14216157,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651651774,12.49891127,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651652990,31.14856013,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651653168,12.49891127,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651653784,0.42648471,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651653977,0.14216157,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651656587,12.21458813,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651656770,12.49891127,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651658489,31.14856013,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651660375,12.49891127,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651660767,0.42648471,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651660972,0.14216157,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651661271,0.14216157,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743651662893,0.42648471,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743651663674,12.07242656,120.3,120.24,0.03]
["bitfinex","SOLUSD",1743651663893,0.14216157,120.29,120.25,7.9512]
["bitfinex","SOLUSD",1743651664198,12.3567497,120.28,120.24,0.03]
["bitfinex","SOLUSD",1743651665002,20.6707497,120.28,120.24,0.03]
["bitfinex","SOLUSD",1743651665201,0.28432314,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743651665504,0.42648471,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743651665992,26.0,120.26,120.24,0.03]
["bitfinex","SOLUSD",1743651666194,0.14216157,120.27,120.24,0.03]
["bitfinex","SOLUSD",1743651667215,26.28432314,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651667394,57.14856013,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651668803,65.46456013,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651669402,57.14856013,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651669593,65.46456013,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651671793,147.56456013,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651672989,123.87816157,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651673183,135.95058813,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651673388,142.81213357,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651673589,154.88456013,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651674293,72.78456013,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743651693117,44.02613357,120.24,120.22,0.03]
["bitfinex","SOLUSD",1743651693414,31.14856013,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743651693795,0.42648471,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743651694922,0.14216157,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743651695098,0.42648471,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743651696698,39.46586013,120.23,120.22,0.03]
["bitfinex","SOLUSD",1743651699216,26.42648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651699410,64.46856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651701205,45.81891127,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651704120,72.78866013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651706820,60.71623357,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651707026,72.78866013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651708615,64.46856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651709223,154.88866013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651713413,324.42,120.21,120.18,0.03]
["bitfinex","SOLUSD",1743651713414,0.14216157,120.2,120.18,0.03]
["bitfinex","SOLUSD",1743651713713,26.0,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651714041,0.14216157,120.2,120.18,0.03]
["bitfinex","SOLUSD",1743651714349,26.0,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651714514,0.14216157,120.2,120.18,0.03]
["bitfinex","SOLUSD",1743651714831,26.0,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651715031,34.60442314,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651715243,53.39623357,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651715741,65.46866013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651716939,72.78866013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651717318,52.39613357,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651717831,33.74648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651718931,52.39613357,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651719315,64.46856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651720430,33.74648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651721119,26.42648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651723237,0.14216157,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651723437,26.14216157,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651723739,26.42648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651725239,45.07613357,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651726037,57.14856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651728341,7.46216157,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651728635,26.39613357,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651733462,38.46856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651733770,46.78866013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651736659,38.46856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651737367,46.78866013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651737660,38.46856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651738666,31.14856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651738860,38.46856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651739172,46.78866013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651740060,371.32866013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651743860,363.00856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651744077,355.68856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651744248,363.00856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651748157,350.93613357,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651748359,363.00856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651752869,324.68216157,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651753270,337.03891127,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651753578,324.96648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651753777,324.82432314,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651753960,324.96648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651754556,0.42648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651754758,19.07613357,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651755264,31.14856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651761259,19.07613357,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651761785,31.14856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651762471,0.14216157,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651763372,31.14856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651769766,12.49891127,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651770369,19.81891127,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651770970,7.74648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651771488,0.42648471,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651771678,19.81891127,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651772086,38.46856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651774694,120.56856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651778668,145.51856013,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651779998,120.02836637,120.19,120.18,0.03]
["bitfinex","SOLUSD",1743651780178,0.28432314,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743651780371,7.32,120.13,120.11,8.3557]
["bitfinex","SOLUSD",1743651781186,26.0,120.15,120.11,8.3557]
["bitfinex","SOLUSD",1743651782588,26.0,120.15,120.11,29.1699]
["bitfinex","SOLUSD",1743651783487,7.32,120.16,120.12,8.0004]
["bitfinex","SOLUSD",1743651784074,0.14216157,120.17,120.12,8.0004]
["bitfinex","SOLUSD",1743651784601,12.07242656,120.16,120.12,16.3251]
["bitfinex","SOLUSD",1743651784902,12.21458813,120.17,120.12,16.3251]
["bitfinex","SOLUSD",1743651785785,0.42648471,120.17,120.12,16.3251]
["bitfinex","SOLUSD",1743651787001,12.49891127,120.17,120.12,16.3251]
["bitfinex","SOLUSD",1743651787199,12.21458813,120.17,120.12,37.1376]
["bitfinex","SOLUSD",1743651787402,0.14216157,120.17,120.12,37.1376]
["bitfinex","SOLUSD",1743651789700,0.42648471,120.17,120.12,37.1376]
["bitfinex","SOLUSD",1743651790297,12.49891127,120.17,120.12,37.1376]
["bitfinex","SOLUSD",1743651790506,0.14216157,120.15,120.12,16.3251]
["bitfinex","SOLUSD",1743651792696,0.14216157,120.17,120.12,16.3251]
["bitfinex","SOLUSD",1743651792899,0.14216157,120.17,120.12,37.1376]
["bitfinex","SOLUSD",1743651793207,0.14216157,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651793595,0.42648471,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651794486,12.49891127,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651794788,0.42648471,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651795407,31.14856013,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651796203,0.42648471,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651800907,0.14216157,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651801318,12.21458813,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651801517,0.14216157,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651802197,19.07613357,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651802409,31.14856013,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651802810,0.42648471,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651803011,0.14216157,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651804931,0.42648471,120.17,120.12,37.1676]
["bitfinex","SOLUSD",1743651805115,26.0,120.15,120.12,8.3547]
["bitfinex","SOLUSD",1743651805327,0.42648471,120.17,120.12,30.7745]
["bitfinex","SOLUSD",1743651805718,0.20516157,120.19,120.13,6.1143]
["bitfinex","SOLUSD",1743651805922,26.0,120.17,120.13,6.1143]
["bitfinex","SOLUSD",1743651806327,0.063,120.19,120.13,88.0143]
["bitfinex","SOLUSD",1743651806521,0.48948471,120.19,120.13,88.0143]
["bitfinex","SOLUSD",1743651807232,12.56191127,120.19,120.14,8.3236]
["bitfinex","SOLUSD",1743651807935,0.48948471,120.19,120.14,8.3236]
["bitfinex","SOLUSD",1743651808232,0.20516157,120.19,120.14,29.1326]
["bitfinex","SOLUSD",1743651809441,0.063,120.19,120.14,29.1326]
["bitfinex","SOLUSD",1743651811437,0.063,120.19,120.14,70.7507]
["bitfinex","SOLUSD",1743651811646,0.063,120.19,120.15,7.6018]
["bitfinex","SOLUSD",1743651813534,0.063,120.19,120.16,29.1277]
["bitfinex","SOLUSD",1743651815618,0.34732314,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743651815819,0.14216157,120.18,120.16,8.3222]
["bitfinex","SOLUSD",1743651816425,7.383,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743651817138,0.063,120.19,120.16,29.1277]
["bitfinex","SOLUSD",1743651818118,0.063,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743651818321,0.20516157,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743651823720,12.27758813,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743651824532,0.20516157,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743651825641,0.28432314,120.18,120.12,63.9821]
["bitfinex","SOLUSD",1743651825832,0.28432314,120.18,120.13,8.3243]
["bitfinex","SOLUSD",1743651828534,0.28432314,120.18,120.13,29.135]
["bitfinex","SOLUSD",1743651829251,0.14216157,120.17,120.13,29.135]
["bitfinex","SOLUSD",1743651836759,0.20516157,120.19,120.13,29.135]
["bitfinex","SOLUSD",1743651836966,26.0,120.17,120.13,29.135]
["bitfinex","SOLUSD",1743651838163,0.063,120.19,120.13,29.135]
["bitfinex","SOLUSD",1743651838854,26.0,120.17,120.13,29.135]
["bitfinex","SOLUSD",1743651839338,26.0,120.17,120.13,29.165]
["bitfinex","SOLUSD",1743651840058,0.063,120.19,120.13,29.165]
["bitfinex","SOLUSD",1743651840267,0.063,120.19,120.14,25.01974886]
["bitfinex","SOLUSD",1743651840475,0.063,120.19,120.16,18.64964886]
["bitfinex","SOLUSD",1743651840676,0.063,120.19,120.16,100.54964886]
["bitfinex","SOLUSD",1743651841243,0.063,120.19,120.17,8.3215]
["bitfinex","SOLUSD",1743651842648,0.20516157,120.19,120.17,8.3215]
["bitfinex","SOLUSD",1743651843157,0.20516157,120.19,120.16,8.3221]
["bitfinex","SOLUSD",1743651844175,26.14216157,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651844472,0.42648471,120.17,120.13,8.3543]
["bitfinex","SOLUSD",1743651844672,0.063,120.19,120.13,8.3543]
["bitfinex","SOLUSD",1743651844875,0.063,120.19,120.13,29.165]
["bitfinex","SOLUSD",1743651845658,0.063,120.19,120.13,111.065]
["bitfinex","SOLUSD",1743651849957,0.063,120.19,120.14,18.64964886]
["bitfinex","SOLUSD",1743651850251,0.063,120.19,120.14,100.54964886]
["bitfinex","SOLUSD",1743651851178,0.063,120.19,120.16,29.1277]
["bitfinex","SOLUSD",1743651854278,0.063,120.19,120.16,118.3477]
["bitfinex","SOLUSD",1743651858872,0.14216157,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743651859070,0.14216157,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651859669,0.14216157,120.14,120.13,8.3543]
["bitfinex","SOLUSD",1743651859866,7.32,120.15,120.13,8.3543]
["bitfinex","SOLUSD",1743651860077,7.32,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743651861763,0.14216157,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651867000,31.14856013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651869776,0.42648471,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651870905,12.49891127,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651871080,0.42648471,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651871281,12.49891127,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651873891,0.42648471,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651874607,41.11076013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651874793,40.31158037,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651875583,47.63158037,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651875783,28.98193151,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651875995,21.45751127,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651876382,21.3153497,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651877304,21.45751127,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651879423,40.10716013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651883618,28.03473357,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651883802,40.10716013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651888937,7.60432314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651889221,7.74648471,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651889534,0.42648471,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651890529,12.49891127,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651891336,31.14856013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651894434,19.07613357,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651894835,31.14856013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651900726,19.07613357,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651900932,31.14856013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651905841,39.47216013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651906049,31.14856013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651907048,19.07613357,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651907630,18.933972,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651908343,19.07613357,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651909547,31.14856013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651910152,19.07613357,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651914148,0.42648471,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651914454,0.28432314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651914824,0.42648471,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651915027,26.42648471,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651916133,0.28432314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651917833,0.14216157,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651918148,0.063,120.18,120.14,1.6551]
["bitfinex","SOLUSD",1743651919655,0.20516157,120.18,120.14,1.6551]
["bitfinex","SOLUSD",1743651919827,0.20516157,120.18,120.15,8.3229]
["bitfinex","SOLUSD",1743651920763,0.063,120.18,120.15,8.3229]
["bitfinex","SOLUSD",1743651921535,0.063,120.18,120.15,29.1302]
["bitfinex","SOLUSD",1743651923127,0.063,120.19,120.16,13.3711]
["bitfinex","SOLUSD",1743651924141,0.063,120.19,120.17,8.3215]
["bitfinex","SOLUSD",1743651930235,0.063,120.19,120.16,8.3219]
["bitfinex","SOLUSD",1743651930435,0.34732314,120.19,120.15,8.3226]
["bitfinex","SOLUSD",1743651937240,0.063,120.19,120.15,29.1299]
["bitfinex","SOLUSD",1743651939165,0.34732314,120.19,120.15,8.3226]
["bitfinex","SOLUSD",1743651940259,0.48948471,120.19,120.14,9.9784]
["bitfinex","SOLUSD",1743651940460,12.56191127,120.19,120.14,8.3233]
["bitfinex","SOLUSD",1743651940638,0.28432314,120.17,120.14,8.3233]
["bitfinex","SOLUSD",1743651941243,26.0,120.18,120.14,8.3233]
["bitfinex","SOLUSD",1743651941547,0.14216157,120.17,120.14,8.3233]
["bitfinex","SOLUSD",1743651942061,0.42648471,120.17,120.14,8.3233]
["bitfinex","SOLUSD",1743651942242,31.14856013,120.17,120.13,8.354]
["bitfinex","SOLUSD",1743651942448,0.28432314,120.15,120.13,8.354]
["bitfinex","SOLUSD",1743651943263,0.28432314,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743651945066,26.28432314,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651946360,65.47216013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651949149,57.14856013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651949871,147.57216013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651950073,139.24856013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651950261,126.89181043,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651950460,100.89181043,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651950671,101.17613357,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651950969,113.24856013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651951573,101.17613357,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651951868,82.24216157,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651952069,0.14216157,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651952261,26.14216157,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651954872,26.0,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651955073,26.14216157,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743651957094,19.39242656,120.17,120.13,0.03]
["bitfinex","SOLUSD",1743651957382,0.14216157,120.17,120.13,6.2868]
["bitfinex","SOLUSD",1743651957766,0.42648471,120.17,120.13,6.2868]
["bitfinex","SOLUSD",1743651959376,31.14856013,120.17,120.13,6.2868]
["bitfinex","SOLUSD",1743651960555,19.07613357,120.17,120.13,6.2868]
["bitfinex","SOLUSD",1743651961465,0.14216157,120.17,120.13,6.2868]
["bitfinex","SOLUSD",1743651962562,31.21156013,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743651963790,0.48948471,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743651963974,26.0,120.16,120.14,8.3236]
["bitfinex","SOLUSD",1743651970464,0.34732314,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743651971884,0.34732314,120.18,120.14,29.1326]
["bitfinex","SOLUSD",1743651975295,0.34732314,120.18,120.14,8.3236]
["bitfinex","SOLUSD",1743651975498,0.34732314,120.18,120.13,8.3541]
["bitfinex","SOLUSD",1743651975499,0.42648471,120.16,120.13,8.3541]
["bitfinex","SOLUSD",1743651976491,0.42648471,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743651976885,0.14216157,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743651977988,0.14216157,120.17,120.13,0.03]
["bitfinex","SOLUSD",1743651978303,26.14216157,120.17,120.13,0.03]
["bitfinex","SOLUSD",1743651980497,26.253972,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743651981184,0.14216157,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743651982082,7.32,120.16,120.13,0.03]
["bitfinex","SOLUSD",1743651982287,0.14216157,120.17,120.13,0.03]
["bitfinex","SOLUSD",1743651983486,0.063,120.18,120.14,1.6342]
["bitfinex","SOLUSD",1743651984792,0.063,120.18,120.15,8.3229]
["bitfinex","SOLUSD",1743651988187,0.063,120.18,120.15,29.1302]
["bitfinex","SOLUSD",1743651990399,0.0001,120.18,120.16,18.64964886]
["bitfinex","SOLUSD",1743651991908,0.0001,120.18,120.17,8.3215]
["bitfinex","SOLUSD",1743651997204,0.0001,120.18,120.16,8.3222]
["bitfinex","SOLUSD",1743652007692,0.0001,120.18,120.15,8.3529]
["bitfinex","SOLUSD",1743652008910,0.0001,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652021711,0.42658471,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652023028,19.07623357,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652023221,31.14866013,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652024032,0.28432314,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652026653,31.14856013,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652027855,39.47076013,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652031450,31.14856013,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652031764,19.07613357,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652031941,0.14216157,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652032146,0.42648471,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652033161,0.14216157,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652034331,0.0001,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652039749,0.28442314,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652040065,0.42658471,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652040748,26.28432314,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652040942,0.28432314,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652041153,19.07613357,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652045055,0.14216157,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652045571,0.14226157,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652045969,0.0001,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652048087,0.0001,120.18,120.15,1.6915]
["bitfinex","SOLUSD",1743652048289,0.0001,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652051070,0.14226157,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652052574,0.0001,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652054581,12.49901127,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652054777,0.28432314,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652055077,12.07252656,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652055290,0.42658471,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652055674,0.14226157,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652056088,0.42658471,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652056463,19.07623357,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652056669,31.14866013,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652056874,19.07623357,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652057080,0.14216157,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652058072,26.28432314,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652058790,45.07613357,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652058978,0.14216157,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652059163,38.44856013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652059368,68.44856013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652059782,37.72648471,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652060489,68.44856013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652061173,56.37613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652062097,68.44856013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652063196,56.37613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652065598,76.77146013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652067797,68.44856013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652068798,76.77146013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652069177,68.44856013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652069597,101.75146013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652071385,56.37613357,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652071579,68.44856013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652072704,61.00639856,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652072901,68.30639856,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652073085,68.44856013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652073280,76.77146013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652074690,101.75146013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652075785,101.81446013,120.15,120.14,0.03]
["bitfinex","SOLUSD",1743652078405,101.81446013,120.15,120.13,0.03]
["bitfinex","SOLUSD",1743652078406,44.05613357,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743652078599,86.12856013,120.14,120.13,0.03]
["bitfinex","SOLUSD",1743652079102,0.14216157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652079308,0.42648471,120.11,120.06,8.3291]
["bitfinex","SOLUSD",1743652079511,0.28432314,120.09,120.06,8.3291]
["bitfinex","SOLUSD",1743652080204,0.28432314,120.09,120.05,8.3598]
["bitfinex","SOLUSD",1743652080790,0.28432314,120.09,120.05,29.1844]
["bitfinex","SOLUSD",1743652081413,12.21458813,120.08,120.05,8.3598]
["bitfinex","SOLUSD",1743652081582,12.3567497,120.07,120.05,8.3598]
["bitfinex","SOLUSD",1743652082210,12.21458813,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743652082404,0.28432314,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743652082710,18.933972,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743652083101,0.28432314,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743652087391,0.14216157,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743652088009,0.14216157,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743652088530,0.42648471,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743652089733,31.14856013,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743652090394,19.07613357,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743652092225,31.14856013,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743652093018,19.07613357,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743652093201,31.14856013,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743652093403,19.07613357,120.07,120.05,0.03]
["bitfinex","SOLUSD",1743652099321,82.1,120.09,120.05,0.03]
["bitfinex","SOLUSD",1743652099523,0.14216157,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743652099725,0.42648471,120.08,120.05,0.03]
["bitfinex","SOLUSD",1743652102831,0.28432314,120.08,120.05,6.6016]
["bitfinex","SOLUSD",1743652103043,0.063,120.11,120.06,1.6169]
["bitfinex","SOLUSD",1743652103727,0.063,120.11,120.07,29.1495]
["bitfinex","SOLUSD",1743652109038,0.34732314,120.11,120.07,29.1495]
["bitfinex","SOLUSD",1743652111543,0.48948471,120.11,120.07,29.1495]
["bitfinex","SOLUSD",1743652112938,0.20516157,120.11,120.07,29.1495]
["bitfinex","SOLUSD",1743652113131,0.063,120.11,120.07,70.7918]
["bitfinex","SOLUSD",1743652113441,0.063,120.11,120.09,1.642]
["bitfinex","SOLUSD",1743652114039,0.0001,120.11,120.09,1.642]
["bitfinex","SOLUSD",1743652114241,0.0001,120.11,120.1,8.3263]
["bitfinex","SOLUSD",1743652133451,0.0001,120.11,120.09,8.327]
["bitfinex","SOLUSD",1743652134462,0.0001,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652136454,26.14226157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652136654,0.14226157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652137063,18.79191043,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652137255,30.86433699,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652140161,39.19003699,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652140964,39.47436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652146272,121.57436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652146492,0.0001,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652153111,31.14866013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652153567,39.47436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652154781,31.14866013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652154977,0.42658471,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652155702,12.49901127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652156077,39.47436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652164011,121.57436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652175416,146.57436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652178025,121.57436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652178526,64.47436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652183326,39.47436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652188929,46.49003699,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652189120,46.77436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652196038,34.70193357,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652196218,19.07623357,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652196816,31.14866013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652197020,12.21468813,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652197320,39.47436013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652201850,27.40193357,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652202055,0.14226157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652202555,12.49901127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652203241,0.42658471,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652203437,26.14226157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652203829,0.14226157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652204064,0.0001,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652204451,26.0001,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652205449,26.42658471,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652205629,46.82471127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652206041,12.49901127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652206753,20.82471127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652207359,0.42658471,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652207952,0.14226157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652208253,0.42658471,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652208454,8.75228471,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652208959,46.82471127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652209259,12.49901127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652209662,0.0001,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652210047,26.0001,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652210957,0.42658471,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652211135,20.82471127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652211652,26.42658471,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652213548,26.14226157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652214969,26.0001,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652215137,0.0001,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652215335,0.0001,120.11,120.1,1.5425]
["bitfinex","SOLUSD",1743652216166,26.0001,120.11,120.1,1.5425]
["bitfinex","SOLUSD",1743652217743,26.0001,120.11,120.1,9.8688]
["bitfinex","SOLUSD",1743652219464,0.0001,120.11,120.1,9.8688]
["bitfinex","SOLUSD",1743652221452,0.063,120.15,120.11,18.64964886]
["bitfinex","SOLUSD",1743652221759,26.063,120.15,120.11,18.64964886]
["bitfinex","SOLUSD",1743652222338,26.063,120.15,120.1,37.3251]
["bitfinex","SOLUSD",1743652222572,26.063,120.15,120.1,44.6251]
["bitfinex","SOLUSD",1743652222753,0.20516157,120.15,120.1,44.6251]
["bitfinex","SOLUSD",1743652222941,26.0,120.13,120.1,23.8092]
["bitfinex","SOLUSD",1743652223141,26.0,120.13,120.1,16.5092]
["bitfinex","SOLUSD",1743652225143,26.0,120.12,120.1,8.1829]
["bitfinex","SOLUSD",1743652225754,26.0,120.12,120.1,16.5091]
["bitfinex","SOLUSD",1743652226742,26.0,120.13,120.1,16.5091]
["bitfinex","SOLUSD",1743652227450,26.0,120.12,120.1,16.5091]
["bitfinex","SOLUSD",1743652228260,0.063,120.15,120.1,16.5091]
["bitfinex","SOLUSD",1743652228452,26.0,120.13,120.1,16.5091]
["bitfinex","SOLUSD",1743652229549,0.14216157,120.14,120.1,16.5091]
["bitfinex","SOLUSD",1743652230662,26.0,120.13,120.1,16.5091]
["bitfinex","SOLUSD",1743652232671,45.49458813,120.14,120.1,0.03]
["bitfinex","SOLUSD",1743652232844,26.0,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652233045,0.14216157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652235465,26.14216157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652235966,20.82461127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652236143,12.49891127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652237146,26.14216157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652237965,0.14216157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652241657,8.3251,120.12,120.1,0.03]
["bitfinex","SOLUSD",1743652241844,0.14216157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652242771,26.14216157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652245650,26.42648471,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652248974,26.14216157,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652249674,26.28432314,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652249988,38.49891127,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652250153,67.02626013,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652250574,0.28432314,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743652250874,26.0,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743652251080,7.28,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743652251258,26.0,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743652252067,26.0,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743652254177,26.0,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743652255573,26.0,120.1,120.07,6.0331]
["bitfinex","SOLUSD",1743652257754,26.0,120.1,120.08,8.3277]
["bitfinex","SOLUSD",1743652261680,0.063,120.11,120.08,8.3277]
["bitfinex","SOLUSD",1743652261889,0.063,120.11,120.08,9.8734]
["bitfinex","SOLUSD",1743652262082,0.063,120.11,120.08,30.6928]
["bitfinex","SOLUSD",1743652262964,0.063,120.11,120.09,18.64964886]
["bitfinex","SOLUSD",1743652264187,0.063,120.11,120.1,8.3263]
["bitfinex","SOLUSD",1743652265284,0.063,120.11,120.09,8.3267]
["bitfinex","SOLUSD",1743652265988,26.063,120.11,120.09,8.3267]
["bitfinex","SOLUSD",1743652269890,26.063,120.11,120.07,6.0331]
["bitfinex","SOLUSD",1743652270187,0.20516157,120.11,120.07,8.3284]
["bitfinex","SOLUSD",1743652270385,26.0,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1743652271776,26.0,120.1,120.06,8.3591]
["bitfinex","SOLUSD",1743652277693,26.0,120.09,120.06,8.3591]
["bitfinex","SOLUSD",1743652283581,38.07242656,120.09,120.06,0.03]
["bitfinex","SOLUSD",1743652283788,26.0,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743652289612,26.0,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743652289823,26.20516157,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743652290119,26.0,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743652291830,0.063,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743652292323,26.063,120.1,120.06,0.03]
["bitfinex","SOLUSD",1743652294513,26.063,120.1,120.06,8.3591]
["bitfinex","SOLUSD",1743652295924,26.063,120.1,120.06,30.7793]
["bitfinex","SOLUSD",1743652296211,0.063,120.1,120.07,18.64964886]
["bitfinex","SOLUSD",1743652296409,0.063,120.1,120.08,6.3077]
["bitfinex","SOLUSD",1743652296611,0.063,120.1,120.09,8.327]
["bitfinex","SOLUSD",1743652296909,0.063,120.1,120.09,26.97664886]
["bitfinex","SOLUSD",1743652297091,0.063,120.1,120.09,34.25664886]
["bitfinex","SOLUSD",1743652297298,0.063,120.11,120.09,34.25664886]
["bitfinex","SOLUSD",1743652298615,0.063,120.11,120.1,28.57324886]
["bitfinex","SOLUSD",1743652300109,0.063,120.11,120.1,8.3263]
["bitfinex","SOLUSD",1743652304632,0.063,120.11,120.09,8.327]
["bitfinex","SOLUSD",1743652305030,0.063,120.11,120.1,18.64964886]
["bitfinex","SOLUSD",1743652306727,0.063,120.11,120.1,26.97594886]
["bitfinex","SOLUSD",1743652309628,0.063,120.14,120.1,49.29914886]
["bitfinex","SOLUSD",1743652309835,0.063,120.14,120.12,18.64964886]
["bitfinex","SOLUSD",1743652311730,0.063,120.14,120.13,8.3243]
["bitfinex","SOLUSD",1743652321040,0.14216157,120.13,120.1,0.03]
["bitfinex","SOLUSD",1743652321345,26.0,120.11,120.1,0.03]
["bitfinex","SOLUSD",1743652325125,0.063,120.14,120.1,0.03]
["bitfinex","SOLUSD",1743652325336,26.063,120.14,120.1,0.03]
["bitfinex","SOLUSD",1743652325529,0.063,120.14,120.1,0.03]
["bitfinex","SOLUSD",1743652325843,26.063,120.14,120.1,0.03]
["bitfinex","SOLUSD",1743652329557,26.063,120.14,120.1,18.67964886]
["bitfinex","SOLUSD",1743652329843,0.063,120.14,120.1,18.67964886]
["bitfinex","SOLUSD",1743652331445,0.063,120.14,120.12,18.64964886]
["bitfinex","SOLUSD",1743652332331,0.063,120.14,120.11,29.1399]
["bitfinex","SOLUSD",1743652338646,26.063,120.14,120.11,8.3257]
["bitfinex","SOLUSD",1743652339453,0.063,120.14,120.11,8.3257]
["bitfinex","SOLUSD",1743652339655,0.063,120.14,120.11,8.3557]
["bitfinex","SOLUSD",1743652340034,0.063,120.14,120.11,29.1699]
["bitfinex","SOLUSD",1743652341358,0.063,120.14,120.12,18.64964886]
["bitfinex","SOLUSD",1743652341663,0.063,120.14,120.11,29.1699]
["bitfinex","SOLUSD",1743652342143,0.063,120.14,120.12,18.64964886]
["bitfinex","SOLUSD",1743652343259,0.063,120.14,120.13,8.3243]
["bitfinex","SOLUSD",1743652345474,0.063,120.14,120.12,8.325]
["bitfinex","SOLUSD",1743652347375,0.063,120.14,120.11,8.3553]
["bitfinex","SOLUSD",1743652347668,26.0,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743652349063,34.3244,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743652349277,0.14216157,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743652353379,20.7435497,120.14,120.11,0.03]
["bitfinex","SOLUSD",1743652353380,0.063,120.14,120.11,0.03]
["bitfinex","SOLUSD",1743652353678,26.0,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743652357475,0.063,120.14,120.11,0.03]
["bitfinex","SOLUSD",1743652358477,26.0,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743652364977,26.0,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743652365476,26.14216157,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743652366062,26.0,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743652367274,26.28432314,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743652367463,26.14216157,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743652368288,26.0,120.12,120.11,0.03]
["bitfinex","SOLUSD",1743652369992,0.063,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743652370479,26.063,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743652371982,0.063,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743652373497,26.063,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743652375600,0.063,120.13,120.11,0.03]
["bitfinex","SOLUSD",1743652377288,0.063,120.13,120.12,18.64964886]
["bitfinex","SOLUSD",1743652378775,0.063,120.13,120.12,26.97464886]
["bitfinex","SOLUSD",1743652379594,0.063,120.13,120.12,8.325]
["bitfinex","SOLUSD",1743652380599,0.063,120.13,120.12,26.97464886]
["bitfinex","SOLUSD",1743652382906,0.063,120.14,120.13,25.22234886]
["bitfinex","SOLUSD",1743652383079,0.063,120.14,120.13,32.50234886]
["bitfinex","SOLUSD",1743652384599,0.063,120.15,120.13,114.40234886]
["bitfinex","SOLUSD",1743652384807,0.063,120.15,120.14,28.48134886]
["bitfinex","SOLUSD",1743652385005,0.0001,120.18,120.15,18.64964886]
["bitfinex","SOLUSD",1743652385715,0.0001,120.18,120.15,100.54964886]
["bitfinex","SOLUSD",1743652385899,0.063,120.19,120.16,0.42648471]
["bitfinex","SOLUSD",1743652386075,0.063,120.19,120.18,18.64964886]
["bitfinex","SOLUSD",1743652386779,0.063,120.19,120.18,26.97044886]
["bitfinex","SOLUSD",1743652387081,0.063,120.19,120.17,15.6012]
["bitfinex","SOLUSD",1743652390113,0.063,120.19,120.17,8.3212]
["bitfinex","SOLUSD",1743652390611,0.063,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743652393522,0.063,120.19,120.16,29.1277]
["bitfinex","SOLUSD",1743652394224,0.063,120.19,120.17,18.64964886]
["bitfinex","SOLUSD",1743652394599,0.063,120.19,120.18,7.26]
["bitfinex","SOLUSD",1743652396922,0.063,120.19,120.18,15.5808]
["bitfinex","SOLUSD",1743652397226,0.063,120.19,120.18,7.26]
["bitfinex","SOLUSD",1743652397409,0.063,120.19,120.17,8.3214]
["bitfinex","SOLUSD",1743652398328,0.063,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743652403958,26.063,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743652405858,26.063,120.19,120.15,8.3229]
["bitfinex","SOLUSD",1743652406354,0.063,120.19,120.15,8.3229]
["bitfinex","SOLUSD",1743652406559,26.063,120.19,120.15,8.3229]
["bitfinex","SOLUSD",1743652408761,26.0,120.17,120.14,8.3234]
["bitfinex","SOLUSD",1743652409460,26.0,120.16,120.14,8.3234]
["bitfinex","SOLUSD",1743652409758,26.0,120.16,120.12,29.1675]
["bitfinex","SOLUSD",1743652411347,26.0,120.16,120.12,36.4275]
["bitfinex","SOLUSD",1743652412561,26.0,120.16,120.12,29.1675]
["bitfinex","SOLUSD",1743652416249,26.0,120.16,120.12,0.03]
["bitfinex","SOLUSD",1743652416454,34.3225,120.16,120.12,0.03]
["bitfinex","SOLUSD",1743652416943,26.0,120.16,120.12,0.03]
["bitfinex","SOLUSD",1743652418938,26.0,120.17,120.12,0.03]
["bitfinex","SOLUSD",1743652419567,0.063,120.19,120.12,102.18864886]
["bitfinex","SOLUSD",1743652420175,26.0,120.18,120.12,102.18864886]
["bitfinex","SOLUSD",1743652420779,26.0,120.18,120.13,29.135]
["bitfinex","SOLUSD",1743652420976,26.0,120.18,120.14,7.26]
["bitfinex","SOLUSD",1743652422973,26.0,120.18,120.15,8.3229]
["bitfinex","SOLUSD",1743652425556,0.063,120.19,120.15,8.3229]
["bitfinex","SOLUSD",1743652425972,0.063,120.19,120.15,29.1302]
["bitfinex","SOLUSD",1743652430602,26.063,120.19,120.15,29.1302]
["bitfinex","SOLUSD",1743652433599,0.063,120.19,120.15,29.1302]
["bitfinex","SOLUSD",1743652433776,26.063,120.19,120.15,29.1302]
["bitfinex","SOLUSD",1743652434910,0.063,120.19,120.15,8.3229]
["bitfinex","SOLUSD",1743652435086,0.14216157,120.18,120.14,8.3233]
["bitfinex","SOLUSD",1743652435403,26.0,120.16,120.14,8.3233]
["bitfinex","SOLUSD",1743652435587,26.0,120.16,120.13,8.3243]
["bitfinex","SOLUSD",1743652435986,26.0,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652437703,26.0,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652437890,26.0,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652438399,26.14216157,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652438574,0.14216157,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652439505,26.0,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652439807,1.697,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743652440099,26.0,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652446610,1.697,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743652447018,26.0,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652449918,26.0,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652452309,0.34732314,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652452616,26.0,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652460803,0.063,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652461404,26.063,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652475232,0.063,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652477030,0.063,120.18,120.15,29.1602]
["bitfinex","SOLUSD",1743652482925,26.063,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652483645,0.14216157,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652484528,35.928,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652485816,8.46366157,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652487024,12.10018875,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652487234,12.38451189,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652488133,20.70671189,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652490830,39.49852232,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652492349,20.84887346,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652493828,39.49852232,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652498945,26.14216157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652499128,64.15199918,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652499648,64.43632232,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652500843,7.68648471,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652501047,7.40216157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652501250,33.40216157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652501749,45.50235032,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652502046,46.76062232,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652505542,19.78667346,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652505949,7.68648471,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652508156,7.40216157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652510159,33.40216157,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652512758,26.0,120.13,120.12,0.03]
["bitfinex","SOLUSD",1743652521343,0.063,120.15,120.12,0.03]
["bitfinex","SOLUSD",1743652521564,26.0,120.14,120.12,0.03]
["bitfinex","SOLUSD",1743652522467,0.063,120.15,120.12,0.03]
["bitfinex","SOLUSD",1743652522652,26.0,120.14,120.12,0.03]
["bitfinex","SOLUSD",1743652523865,0.063,120.15,120.12,0.03]
["bitfinex","SOLUSD",1743652524065,0.063,120.15,120.13,6.3618]
["bitfinex","SOLUSD",1743652525949,0.063,120.15,120.14,8.3236]
["bitfinex","SOLUSD",1743652526470,0.063,120.15,120.14,26.97324886]
["bitfinex","SOLUSD",1743652529359,0.063,120.18,120.15,18.64964886]
["bitfinex","SOLUSD",1743652529560,0.063,120.18,120.16,1.5713]
["bitfinex","SOLUSD",1743652530769,0.063,120.18,120.17,8.3215]
["bitfinex","SOLUSD",1743652532875,0.063,120.18,120.17,33.41484886]
["bitfinex","SOLUSD",1743652537266,0.063,120.18,120.17,14.7652]
["bitfinex","SOLUSD",1743652537475,0.063,120.18,120.17,7.26]
["bitfinex","SOLUSD",1743652537969,0.063,120.18,120.16,8.322]
["bitfinex","SOLUSD",1743652538147,0.063,120.18,120.16,15.582]
["bitfinex","SOLUSD",1743652552391,0.063,120.18,120.17,7.26]
["bitfinex","SOLUSD",1743652553181,0.063,120.18,120.17,25.90964886]
["bitfinex","SOLUSD",1743652553898,0.063,120.18,120.17,34.23114886]
["bitfinex","SOLUSD",1743652554699,0.063,120.18,120.17,15.5815]
["bitfinex","SOLUSD",1743652563114,0.063,120.18,120.17,116.55763357]
["bitfinex","SOLUSD",1743652565411,0.063,120.19,120.17,116.55763357]
["bitfinex","SOLUSD",1743652565608,0.063,120.22,120.17,145.02023357]
["bitfinex","SOLUSD",1743652566494,0.063,120.22,120.18,18.64964886]
["bitfinex","SOLUSD",1743652566794,12.52667346,120.21,120.16,8.3222]
["bitfinex","SOLUSD",1743652567007,26.0,120.18,120.15,8.3526]
["bitfinex","SOLUSD",1743652567212,26.0,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652567400,13.63238875,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652567698,0.14216157,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652567998,26.0,120.16,120.15,0.03]
["bitfinex","SOLUSD",1743652569595,27.5322,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652570698,1.5322,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652571111,27.5322,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652571310,1.5322,120.17,120.15,0.03]
["bitfinex","SOLUSD",1743652572106,13.73958875,120.2,120.15,0.03]
["bitfinex","SOLUSD",1743652572314,26.0,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652577418,0.14216157,120.19,120.15,0.03]
["bitfinex","SOLUSD",1743652577736,26.0,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652587846,26.063,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652592326,0.063,120.18,120.15,0.03]
["bitfinex","SOLUSD",1743652593734,0.063,120.18,120.15,29.1602]
["bitfinex","SOLUSD",1743652595123,0.063,120.18,120.16,18.64964886]
["bitfinex","SOLUSD",1743652596142,0.063,120.18,120.17,8.3215]
["bitfinex","SOLUSD",1743652597438,0.063,120.18,120.17,26.97114886]
["bitfinex","SOLUSD",1743652597644,0.063,120.18,120.17,33.07254886]
["bitfinex","SOLUSD",1743652600022,0.063,120.18,120.17,8.3215]
["bitfinex","SOLUSD",1743652609667,0.063,120.18,120.16,8.3222]
["bitfinex","SOLUSD",1743652611457,0.063,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652638965,26.063,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652639278,26.20516157,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652652191,0.063,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652656506,26.063,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652658105,0.063,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652658486,26.20516157,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652662500,34.81028471,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652668717,0.48948471,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652669012,8.81028471,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652676320,26.20516157,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652678922,26.063,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652679226,0.063,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652679724,26.063,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652680213,0.063,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652681316,0.20516157,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652681624,34.52596157,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652681828,46.91047346,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652683329,65.56012232,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652687128,72.82012232,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652688741,154.92012232,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652691923,203.32087732,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652692128,154.92012232,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652692636,121.22087732,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652692824,127.20032437,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652693626,152.18032437,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652696043,159.14841057,120.18,120.17,0.03]
["bitfinex","SOLUSD",1743652698747,159.14841057,120.18,120.1,9.9548]
["bitfinex","SOLUSD",1743652698748,26.0,120.07,120.06,1.6801]
["bitfinex","SOLUSD",1743652699047,26.0,120.07,120.06,10.0092]
["bitfinex","SOLUSD",1743652699246,12.24235032,120.1,120.06,10.0092]
["bitfinex","SOLUSD",1743652699558,26.0,120.08,120.06,10.0092]
["bitfinex","SOLUSD",1743652701343,26.0,120.08,120.06,8.3591]
["bitfinex","SOLUSD",1743652702051,26.0,120.08,120.06,0.03]
["bitfinex","SOLUSD",1743652702640,26.0,120.08,120.06,8.359]
["bitfinex","SOLUSD",1743652703559,0.14216157,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743652703854,38.52667346,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743652704359,57.17632232,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743652704935,65.50472232,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743652705149,72.76472232,120.07,120.06,0.03]
["bitfinex","SOLUSD",1743652706649,26.14216157,120.03,120.02,0.03]
["bitfinex","SOLUSD",1743652706955,0.14216157,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743652707159,30.89199918,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743652710542,39.22529918,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743652710743,30.89199918,120.0,119.99,0.03]
["bitfinex","SOLUSD",1743652711046,30.89199918,120.0,119.91,26.06337561]
["bitfinex","SOLUSD",1743652711047,0.28432314,119.95,119.91,14.5872]
["bitfinex","SOLUSD",1743652711253,26.0,119.92,119.91,14.5872]
["bitfinex","SOLUSD",1743652711763,26.0,119.92,119.91,6.2479]
["bitfinex","SOLUSD",1743652712659,0.14216157,119.91,119.88,6.4591]
["bitfinex","SOLUSD",1743652712843,12.24235032,119.91,119.88,6.4591]
["bitfinex","SOLUSD",1743652713046,26.0,119.9,119.88,6.4591]
["bitfinex","SOLUSD",1743652713250,0.28432314,119.89,119.85,14.8028]
["bitfinex","SOLUSD",1743652713668,26.0,119.89,119.85,14.8028]
["bitfinex","SOLUSD",1743652713852,0.14216157,119.88,119.85,14.8028]
["bitfinex","SOLUSD",1743652714053,26.0,119.87,119.85,6.4591]
["bitfinex","SOLUSD",1743652714458,12.52667346,119.86,119.82,6.0811]
["bitfinex","SOLUSD",1743652714766,38.24235032,119.84,119.82,6.0811]
["bitfinex","SOLUSD",1743652714962,38.24235032,119.84,119.8,1.6637]
["bitfinex","SOLUSD",1743652715165,38.24235032,119.84,119.8,10.0107]
["bitfinex","SOLUSD",1743652715348,38.24235032,119.84,119.8,1.6637]
["bitfinex","SOLUSD",1743652716157,26.0,119.81,119.8,1.6637]
["bitfinex","SOLUSD",1743652716357,26.0,119.83,119.8,10.0108]
["bitfinex","SOLUSD",1743652716560,26.0,119.84,119.8,30.8789]
["bitfinex","SOLUSD",1743652716758,0.14216157,119.84,119.8,10.0108]
["bitfinex","SOLUSD",1743652717159,12.52667346,119.84,119.8,8.3471]
["bitfinex","SOLUSD",1743652717350,12.10018875,119.83,119.8,8.3471]
["bitfinex","SOLUSD",1743652717777,19.16151378,119.83,119.8,8.3471]
["bitfinex","SOLUSD",1743652718074,19.16151378,119.83,119.79,6.0811]
["bitfinex","SOLUSD",1743652718075,26.0,119.8,119.79,6.0811]
["bitfinex","SOLUSD",1743652718577,26.0,119.79,119.78,8.3483]
["bitfinex","SOLUSD",1743652718791,19.01935221,119.81,119.78,8.3483]
["bitfinex","SOLUSD",1743652719069,26.0,119.79,119.78,8.3483]
["bitfinex","SOLUSD",1743652719274,26.0,119.79,119.77,8.3493]
["bitfinex","SOLUSD",1743652719454,26.0,119.79,119.76,14.4004]
["bitfinex","SOLUSD",1743652719455,26.0,119.78,119.76,14.4004]
["bitfinex","SOLUSD",1743652721053,0.14216157,119.8,119.76,14.4004]
["bitfinex","SOLUSD",1743652721253,0.14216157,119.79,119.76,14.4004]
["bitfinex","SOLUSD",1743652721769,108.37935221,119.81,119.76,14.4004]
["bitfinex","SOLUSD",1743652721950,82.1,119.84,119.76,35.2754]
["bitfinex","SOLUSD",1743652722154,19.01935221,119.81,119.76,35.2754]
["bitfinex","SOLUSD",1743652724867,26.0,119.8,119.76,35.2754]
["bitfinex","SOLUSD",1743652725483,26.0,119.81,119.76,35.2754]
["bitfinex","SOLUSD",1743652726161,45.01935221,119.81,119.76,35.2754]
["bitfinex","SOLUSD",1743652727063,26.0,119.81,119.76,35.2754]
["bitfinex","SOLUSD",1743652728176,0.42648471,119.8,119.76,35.2754]
["bitfinex","SOLUSD",1743652728575,0.42648471,119.8,119.76,35.3054]
["bitfinex","SOLUSD",1743652729685,0.14216157,119.79,119.76,35.3054]
["bitfinex","SOLUSD",1743652732167,19.16151378,119.79,119.76,35.3054]
["bitfinex","SOLUSD",1743652732481,45.44583692,119.77,119.76,0.03]
["bitfinex","SOLUSD",1743652732664,45.16151378,119.77,119.76,0.03]
["bitfinex","SOLUSD",1743652732866,26.14216157,119.77,119.76,0.03]
["bitfinex","SOLUSD",1743652733278,45.16151378,119.77,119.76,0.03]
["bitfinex","SOLUSD",1743652733985,45.44583692,119.77,119.76,0.03]
["bitfinex","SOLUSD",1743652734188,64.09548578,119.77,119.76,0.03]
["bitfinex","SOLUSD",1743652735687,154.54478578,119.77,119.76,0.03]
["bitfinex","SOLUSD",1743652736486,146.19548578,119.77,119.76,0.03]
["bitfinex","SOLUSD",1743652737781,0.28432314,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1743652737987,12.18808738,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1743652739372,12.47241052,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1743652739579,0.14216157,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1743652740571,82.1,119.76,119.71,8.3535]
["bitfinex","SOLUSD",1743652740983,12.18808738,119.76,119.71,8.3535]
["bitfinex","SOLUSD",1743652741175,12.18808738,119.76,119.71,29.2373]
["bitfinex","SOLUSD",1743652743493,0.14216157,119.75,119.71,29.2373]
["bitfinex","SOLUSD",1743652744893,0.14216157,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1743652744894,0.42648471,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1743652745691,12.61457209,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1743652746590,0.42648471,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1743652747125,12.18808738,119.74,119.7,10.0266]
["bitfinex","SOLUSD",1743652747295,12.18808738,119.73,119.7,8.384]
["bitfinex","SOLUSD",1743652747600,0.42648471,119.72,119.7,8.384]
["bitfinex","SOLUSD",1743652747998,26.0,119.71,119.7,8.384]
["bitfinex","SOLUSD",1743652748295,0.14216157,119.73,119.7,8.384]
["bitfinex","SOLUSD",1743652748527,7.28,119.74,119.7,29.2695]
["bitfinex","SOLUSD",1743652748903,0.14216157,119.74,119.7,29.2695]
["bitfinex","SOLUSD",1743652749310,26.0,119.71,119.7,0.03]
["bitfinex","SOLUSD",1743652749518,38.18808738,119.71,119.7,0.03]
["bitfinex","SOLUSD",1743652749722,26.0,119.71,119.7,0.03]
["bitfinex","SOLUSD",1743652750018,26.14216157,119.71,119.7,0.03]
["bitfinex","SOLUSD",1743652751200,38.61457209,119.71,119.7,0.03]
["bitfinex","SOLUSD",1743652751908,82.1,119.72,119.7,0.03]
["bitfinex","SOLUSD",1743652752928,12.33024895,119.71,119.7,0.03]
["bitfinex","SOLUSD",1743652754013,0.14216157,119.71,119.7,0.03]
["bitfinex","SOLUSD",1743652754208,94.28808738,119.72,119.7,0.03]
["bitfinex","SOLUSD",1743652754412,82.1,119.72,119.7,0.03]
["bitfinex","SOLUSD",1743652755228,0.14216157,119.73,119.7,0.03]
["bitfinex","SOLUSD",1743652755619,12.18808738,119.74,119.7,0.03]
["bitfinex","SOLUSD",1743652755823,0.14216157,119.74,119.7,6.3616]
["bitfinex","SOLUSD",1743652756216,0.14216157,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1743652756908,12.18808738,119.75,119.71,8.3535]
["bitfinex","SOLUSD",1743652760736,12.18808738,119.74,119.71,8.3535]
["bitfinex","SOLUSD",1743652761828,94.35108738,119.76,119.71,29.2373]
["bitfinex","SOLUSD",1743652762031,82.163,119.76,119.71,29.2373]
["bitfinex","SOLUSD",1743652762513,0.14216157,119.75,119.71,29.2373]
["bitfinex","SOLUSD",1743652762713,0.14216157,119.75,119.7,0.03]
["bitfinex","SOLUSD",1743652766133,0.063,119.76,119.7,7.31]
["bitfinex","SOLUSD",1743652766734,0.063,119.76,119.71,1.6328]
["bitfinex","SOLUSD",1743652767036,0.063,119.76,119.72,29.2348]
["bitfinex","SOLUSD",1743652767541,0.063,119.76,119.73,6.3629]
["bitfinex","SOLUSD",1743652768944,0.063,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1743652770319,0.063,119.76,119.74,15.6314]
["bitfinex","SOLUSD",1743652776534,0.0001,119.76,119.74,15.6314]
["bitfinex","SOLUSD",1743652776846,0.0001,119.76,119.75,1.6315]
["bitfinex","SOLUSD",1743652778639,0.0001,119.76,119.75,9.9822]
["bitfinex","SOLUSD",1743652780551,0.0001,119.76,119.75,8.3507]
["bitfinex","SOLUSD",1743652783255,0.0001,119.76,119.75,14.4845]
["bitfinex","SOLUSD",1743652784358,0.0001,119.76,119.75,21.7645]
["bitfinex","SOLUSD",1743652790759,0.0001,119.76,119.75,40.41414886]
["bitfinex","SOLUSD",1743652795160,0.0001,119.76,119.75,8.3507]
["bitfinex","SOLUSD",1743652797238,0.0001,119.76,119.75,27.00034886]
["bitfinex","SOLUSD",1743652800578,0.0001,119.76,119.75,27.03034886]
["bitfinex","SOLUSD",1743652801251,0.0001,119.76,119.75,33.58404886]
["bitfinex","SOLUSD",1743652802156,1.5398,119.83,119.75,159.4648]
["bitfinex","SOLUSD",1743652802356,1.5398,119.83,119.76,18.64964886]
["bitfinex","SOLUSD",1743652802758,1.5398,119.83,119.76,25.92964886]
["bitfinex","SOLUSD",1743652802962,12.18808738,119.82,119.76,7.28]
["bitfinex","SOLUSD",1743652803271,13.72788738,119.83,119.77,8.3493]
["bitfinex","SOLUSD",1743652803456,1.5398,119.83,119.77,29.2226]
["bitfinex","SOLUSD",1743652804551,38.18808738,119.82,119.77,8.3493]
["bitfinex","SOLUSD",1743652805064,13.72788738,119.83,119.77,8.3493]
["bitfinex","SOLUSD",1743652805573,26.0,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1743652806954,0.14216157,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1743652808071,12.33024895,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1743652808448,0.14216157,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1743652809566,0.14216157,119.81,119.76,20.8737]
["bitfinex","SOLUSD",1743652810768,0.14216157,119.79,119.75,8.3807]
["bitfinex","SOLUSD",1743652811476,0.14216157,119.79,119.75,0.03]
["bitfinex","SOLUSD",1743652811776,26.0,119.77,119.75,0.03]
["bitfinex","SOLUSD",1743652812081,14.12537209,119.79,119.75,0.03]
["bitfinex","SOLUSD",1743652813477,22.47327209,119.79,119.75,0.03]
["bitfinex","SOLUSD",1743652813677,12.18808738,119.78,119.75,0.03]
["bitfinex","SOLUSD",1743652814361,26.0,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743652817983,0.14216157,119.78,119.75,0.03]
["bitfinex","SOLUSD",1743652818195,26.0,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743652819382,0.14216157,119.78,119.75,0.03]
["bitfinex","SOLUSD",1743652820087,0.14216157,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743652825463,26.14216157,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743652825664,12.33024895,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743652827205,26.0,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743652827489,0.063,119.78,119.75,0.03]
["bitfinex","SOLUSD",1743652828799,0.063,119.78,119.75,82.35648471]
["bitfinex","SOLUSD",1743652828970,0.063,119.78,119.76,18.64964886]
["bitfinex","SOLUSD",1743652829293,0.063,119.78,119.77,15.7093]
["bitfinex","SOLUSD",1743652831171,1.5395,119.86,119.77,55.65873357]
["bitfinex","SOLUSD",1743652831369,13.72758738,119.86,119.79,18.64964886]
["bitfinex","SOLUSD",1743652832288,26.0,119.84,119.79,18.64964886]
["bitfinex","SOLUSD",1743652832673,26.0,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1743652833473,38.18808738,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1743652834676,38.18808738,119.84,119.78,8.3486]
["bitfinex","SOLUSD",1743652835077,26.0,119.82,119.78,29.2201]
["bitfinex","SOLUSD",1743652835988,0.063,119.84,119.79,24.98454886]
["bitfinex","SOLUSD",1743652836679,0.063,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1743652837095,0.063,119.84,119.8,29.2153]
["bitfinex","SOLUSD",1743652838682,0.063,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1743652838890,26.0,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1743652841301,26.0,119.83,119.79,8.3479]
["bitfinex","SOLUSD",1743652841800,38.25108738,119.84,119.79,8.3479]
["bitfinex","SOLUSD",1743652843096,26.063,119.84,119.79,8.3479]
["bitfinex","SOLUSD",1743652843293,26.063,119.84,119.79,29.2177]
["bitfinex","SOLUSD",1743652846183,0.063,119.84,119.8,20.27324886]
["bitfinex","SOLUSD",1743652846488,0.063,119.84,119.81,0.42648471]
["bitfinex","SOLUSD",1743652846804,0.063,119.88,119.81,0.42648471]
["bitfinex","SOLUSD",1743652846805,0.063,119.88,119.84,18.64964886]
["bitfinex","SOLUSD",1743652846988,0.063,119.88,119.85,29.2031]
["bitfinex","SOLUSD",1743652847390,0.063,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1743652847603,12.25108738,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1743652848202,12.25108738,119.88,119.84,8.3441]
["bitfinex","SOLUSD",1743652849007,12.25108738,119.88,119.82,8.3458]
["bitfinex","SOLUSD",1743652849214,26.0,119.87,119.82,29.2104]
["bitfinex","SOLUSD",1743652849721,38.18808738,119.87,119.82,29.2104]
["bitfinex","SOLUSD",1743652850208,38.25108738,119.88,119.82,29.2104]
["bitfinex","SOLUSD",1743652851082,0.42648471,119.87,119.81,8.3465]
["bitfinex","SOLUSD",1743652851288,12.61457209,119.87,119.81,8.3465]
["bitfinex","SOLUSD",1743652851489,12.33024895,119.87,119.81,8.3465]
["bitfinex","SOLUSD",1743652851787,0.14216157,119.85,119.81,8.3465]
["bitfinex","SOLUSD",1743652851993,12.47241052,119.87,119.81,8.3465]
["bitfinex","SOLUSD",1743652852188,0.14216157,119.86,119.81,8.3465]
["bitfinex","SOLUSD",1743652852387,12.18808738,119.87,119.81,8.3465]
["bitfinex","SOLUSD",1743652852588,26.063,119.88,119.82,18.64964886]
["bitfinex","SOLUSD",1743652853089,26.0,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1743652853592,26.0,119.87,119.83,29.2079]
["bitfinex","SOLUSD",1743652853923,0.063,119.88,119.84,18.64964886]
["bitfinex","SOLUSD",1743652854207,26.063,119.88,119.84,18.64964886]
["bitfinex","SOLUSD",1743652855019,26.063,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1743652855594,0.063,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1743652856025,26.063,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1743652857709,26.063,119.88,119.85,29.2031]
["bitfinex","SOLUSD",1743652860495,26.063,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1743652863120,0.063,119.88,119.85,8.3437]
["bitfinex","SOLUSD",1743652863321,0.063,119.88,119.85,29.2031]
["bitfinex","SOLUSD",1743652866233,0.063,119.88,119.84,15.7641]
["bitfinex","SOLUSD",1743652866523,12.25108738,119.88,119.81,46.91544886]
["bitfinex","SOLUSD",1743652866731,26.0,119.83,119.8,8.3472]
["bitfinex","SOLUSD",1743652867043,26.0,119.83,119.79,8.3777]
["bitfinex","SOLUSD",1743652867044,12.18808738,119.82,119.79,8.3777]
["bitfinex","SOLUSD",1743652867212,12.18808738,119.82,119.79,0.03]
["bitfinex","SOLUSD",1743652867724,12.18808738,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743652867931,38.33024895,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743652868111,32.89492095,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743652868306,41.24212095,119.8,119.79,0.03]
["bitfinex","SOLUSD",1743652869120,63.81822095,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652869724,52.02033272,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652870222,45.46633272,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652872924,19.03984801,119.8,119.77,0.03]
["bitfinex","SOLUSD",1743652873107,26.0,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743652873307,26.0,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652874026,19.03984801,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652876228,19.18200958,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652876412,45.46633272,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652876610,19.46633272,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652877945,19.18200958,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652878312,45.18200958,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652879218,26.14216157,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652880617,26.0,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652881122,89.5,119.81,119.77,0.03]
["bitfinex","SOLUSD",1743652881123,82.1,119.81,119.77,0.03]
["bitfinex","SOLUSD",1743652883049,325.52,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743652884332,325.52,119.82,119.78,6.058]
["bitfinex","SOLUSD",1743652884531,101.13984801,119.85,119.78,6.058]
["bitfinex","SOLUSD",1743652884731,26.0,119.83,119.78,6.058]
["bitfinex","SOLUSD",1743652885131,0.063,119.82,119.79,29.2177]
["bitfinex","SOLUSD",1743652889256,0.063,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1743652889838,19.03984801,119.81,119.77,8.379]
["bitfinex","SOLUSD",1743652890658,19.03984801,119.81,119.77,0.03]
["bitfinex","SOLUSD",1743652891871,45.52933272,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743652892052,26.063,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743652892234,19.18200958,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652892561,26.82633272,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652893066,82.1,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743652893272,26.0,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652895653,45.03984801,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652896558,45.18200958,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652899357,26.0,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652900560,325.48,119.8,119.77,0.03]
["bitfinex","SOLUSD",1743652901570,325.48,119.8,119.77,18.67964886]
["bitfinex","SOLUSD",1743652902244,325.48,119.8,119.77,0.03]
["bitfinex","SOLUSD",1743652902944,0.063,119.81,119.77,0.03]
["bitfinex","SOLUSD",1743652904566,0.063,119.81,119.77,18.67964886]
["bitfinex","SOLUSD",1743652906370,0.063,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1743652911462,0.063,119.81,119.77,0.03]
["bitfinex","SOLUSD",1743652911762,0.063,119.81,119.77,18.67964886]
["bitfinex","SOLUSD",1743652913070,0.063,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1743652916054,26.063,119.81,119.78,8.3486]
["bitfinex","SOLUSD",1743652916347,26.063,119.81,119.77,0.03]
["bitfinex","SOLUSD",1743652916663,34.4095,119.81,119.77,0.03]
["bitfinex","SOLUSD",1743652916875,12.17096492,119.8,119.77,0.03]
["bitfinex","SOLUSD",1743652917178,26.0,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652917688,45.0292892,119.8,119.77,0.03]
["bitfinex","SOLUSD",1743652919472,19.45577391,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743652919662,19.17145077,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652919858,19.45577391,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652920065,38.10542277,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652920251,46.45402277,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743652923390,0.063,119.81,119.77,0.03]
["bitfinex","SOLUSD",1743652923682,0.063,119.81,119.78,7.28]
["bitfinex","SOLUSD",1743652924974,0.063,119.81,119.79,8.3479]
["bitfinex","SOLUSD",1743652929664,0.063,119.88,119.84,18.64964886]
["bitfinex","SOLUSD",1743652929973,0.063,119.88,119.87,8.3423]
["bitfinex","SOLUSD",1743652931860,0.063,119.88,119.86,8.3428]
["bitfinex","SOLUSD",1743652937977,0.063,119.88,119.86,33.10274886]
["bitfinex","SOLUSD",1743652938160,0.063,119.88,119.87,18.64964886]
["bitfinex","SOLUSD",1743652938358,0.063,119.91,119.87,19.07613357]
["bitfinex","SOLUSD",1743652938559,0.063,119.91,119.88,0.42648471]
["bitfinex","SOLUSD",1743652938758,0.063,119.91,119.9,18.64964886]
["bitfinex","SOLUSD",1743652938964,0.063,119.91,119.9,19.07613357]
["bitfinex","SOLUSD",1743652940580,0.063,119.91,119.9,27.41633357]
["bitfinex","SOLUSD",1743652940779,0.063,119.93,119.91,0.42648471]
["bitfinex","SOLUSD",1743652940981,0.063,119.94,119.92,51.16563357]
["bitfinex","SOLUSD",1743652941288,0.063,119.96,119.94,18.64964886]
["bitfinex","SOLUSD",1743652942576,0.063,119.99,119.95,27.41293357]
["bitfinex","SOLUSD",1743652942779,0.063,119.99,119.96,18.79181043]
["bitfinex","SOLUSD",1743652942969,0.063,119.99,119.98,18.64964886]
["bitfinex","SOLUSD",1743652943176,0.063,119.99,119.97,7.28]
["bitfinex","SOLUSD",1743652943177,0.063,119.99,119.97,89.18]
["bitfinex","SOLUSD",1743652943386,0.063,119.99,119.97,7.28]
["bitfinex","SOLUSD",1743652944481,0.063,119.99,119.98,8.3347]
["bitfinex","SOLUSD",1743652945990,0.063,119.99,119.98,33.84413357]
["bitfinex","SOLUSD",1743652946288,0.563,120.0,119.98,115.74413357]
["bitfinex","SOLUSD",1743652947099,0.563,120.0,119.99,19.07613357]
["bitfinex","SOLUSD",1743652947325,0.563,120.0,119.99,100.97613357]
["bitfinex","SOLUSD",1743652947511,97.7266,120.1,119.99,100.97613357]
["bitfinex","SOLUSD",1743652947681,26.3292892,120.1,119.99,100.97613357]
["bitfinex","SOLUSD",1743652947993,34.6556892,120.1,119.99,100.97613357]
["bitfinex","SOLUSD",1743652948191,326.7609,120.11,120.01,19.07613357]
["bitfinex","SOLUSD",1743652948374,326.7609,120.11,120.03,19.07613357]
["bitfinex","SOLUSD",1743652948570,18.33687077,120.1,120.04,8.3305]
["bitfinex","SOLUSD",1743652948775,26.66377077,120.1,120.03,108.88074886]
["bitfinex","SOLUSD",1743652948975,26.0,120.07,120.03,26.98074886]
["bitfinex","SOLUSD",1743652950670,38.62456377,120.1,120.03,26.98074886]
["bitfinex","SOLUSD",1743652950890,26.0,120.07,120.03,26.98074886]
["bitfinex","SOLUSD",1743652951499,326.7609,120.11,120.03,47.80884886]
["bitfinex","SOLUSD",1743652951884,325.183,120.11,120.04,0.42648471]
["bitfinex","SOLUSD",1743652952079,325.183,120.11,120.05,18.64964886]
["bitfinex","SOLUSD",1743652952284,26.063,120.11,120.07,18.64964886]
["bitfinex","SOLUSD",1743652952683,0.063,120.11,120.07,18.64964886]
["bitfinex","SOLUSD",1743652953596,0.063,120.11,120.07,15.6484]
["bitfinex","SOLUSD",1743652954688,0.063,120.11,120.08,18.64964886]
["bitfinex","SOLUSD",1743652955603,0.063,120.11,120.1,18.64964886]
["bitfinex","SOLUSD",1743652957602,0.063,120.12,120.11,0.14216157]
["bitfinex","SOLUSD",1743652957805,0.063,120.18,120.11,32.34261043]
["bitfinex","SOLUSD",1743652957999,0.063,120.18,120.13,0.14216157]
["bitfinex","SOLUSD",1743652958384,0.063,120.18,120.17,0.14216157]
["bitfinex","SOLUSD",1743652958586,0.063,120.18,120.17,108.65613357]
["bitfinex","SOLUSD",1743652959209,0.063,120.18,120.17,100.54964886]
["bitfinex","SOLUSD",1743652959510,0.063,120.18,120.17,108.24964886]
["bitfinex","SOLUSD",1743652959705,0.063,120.18,120.17,97.9215]
["bitfinex","SOLUSD",1743652963397,0.063,120.18,120.17,34.67114886]
["bitfinex","SOLUSD",1743652964818,0.063,120.18,120.17,116.99763357]
["bitfinex","SOLUSD",1743652965117,0.063,120.19,120.18,18.64964886]
["bitfinex","SOLUSD",1743652965600,0.063,120.19,120.18,26.34964886]
["bitfinex","SOLUSD",1743652966724,0.063,120.19,120.18,8.3208]
["bitfinex","SOLUSD",1743652966908,30.36066377,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743652967215,0.063,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743652969208,0.063,120.19,120.14,29.1326]
["bitfinex","SOLUSD",1743652970226,0.063,120.19,120.16,8.3222]
["bitfinex","SOLUSD",1743652972421,0.063,120.19,120.14,29.1326]
["bitfinex","SOLUSD",1743652974719,0.063,120.19,120.14,8.3236]
["bitfinex","SOLUSD",1743652975816,8.3831,120.19,120.12,29.1374]
["bitfinex","SOLUSD",1743652978230,0.42648471,120.18,120.12,8.325]
["bitfinex","SOLUSD",1743652978407,26.0,120.16,120.11,8.3254]
["bitfinex","SOLUSD",1743652978610,1.6157,120.15,120.11,8.3254]
["bitfinex","SOLUSD",1743652979009,1.6157,120.15,120.09,8.327]
["bitfinex","SOLUSD",1743652979409,7.8846,120.15,120.09,8.327]
["bitfinex","SOLUSD",1743652979638,26.0,120.12,120.08,8.3275]
["bitfinex","SOLUSD",1743652980124,26.0,120.12,120.06,8.3291]
["bitfinex","SOLUSD",1743652980734,34.3251,120.12,120.06,8.3291]
["bitfinex","SOLUSD",1743652982613,26.0,120.12,120.06,8.3291]
["bitfinex","SOLUSD",1743652983434,0.42648471,120.14,120.06,29.152]
["bitfinex","SOLUSD",1743652983435,26.0,120.11,120.06,29.152]
["bitfinex","SOLUSD",1743652984307,26.0,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1743652984526,34.3264,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1743652984923,26.0,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1743652985120,34.3264,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1743652986732,26.0,120.1,120.03,29.2223]
["bitfinex","SOLUSD",1743652987331,34.3263,120.1,120.03,29.2223]
["bitfinex","SOLUSD",1743652987525,1.642,120.09,120.03,29.2223]
["bitfinex","SOLUSD",1743652987725,1.642,120.09,120.03,8.3942]
["bitfinex","SOLUSD",1743652989132,1.642,120.09,120.03,0.063]
["bitfinex","SOLUSD",1743652989339,1.642,120.09,120.03,20.8911]
["bitfinex","SOLUSD",1743652990336,27.642,120.09,120.03,20.8911]
["bitfinex","SOLUSD",1743652992143,35.9692,120.09,120.03,0.063]
["bitfinex","SOLUSD",1743652999862,42.5542,120.09,120.03,0.063]
["bitfinex","SOLUSD",1743653000343,0.42648471,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653000547,19.07613357,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653000730,26.67613357,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653000926,8.02648471,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653001526,26.67613357,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653001943,35.00393357,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653004542,8.02648471,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653004941,16.35428471,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653006236,8.02648471,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653006741,7.14317324,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653007757,15.47097324,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653012960,26.0,120.09,120.03,0.063]
["bitfinex","SOLUSD",1743653013146,82.1,120.1,120.03,0.063]
["bitfinex","SOLUSD",1743653013742,8.46766157,120.12,120.03,0.063]
["bitfinex","SOLUSD",1743653013942,416.7522,120.13,120.04,18.64964886]
["bitfinex","SOLUSD",1743653014150,26.0,120.1,120.04,18.64964886]
["bitfinex","SOLUSD",1743653014750,26.0,120.1,120.03,81.963]
["bitfinex","SOLUSD",1743653014954,26.0,120.09,120.04,8.3305]
["bitfinex","SOLUSD",1743653017966,408.4275,120.13,120.04,29.1568]
["bitfinex","SOLUSD",1743653018152,26.0,120.1,120.06,6.0372]
["bitfinex","SOLUSD",1743653018344,26.0,120.1,120.05,1.5078]
["bitfinex","SOLUSD",1743653018562,26.0,120.1,120.04,8.3305]
["bitfinex","SOLUSD",1743653018967,26.0,120.08,120.04,8.3305]
["bitfinex","SOLUSD",1743653020363,26.0,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653035178,7.94648471,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743653035966,91.9752,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653036161,99.4352,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743653044277,26.0,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653044486,52.51613357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653045275,33.44,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653047989,41.7705,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653048579,7.44,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653049100,33.44,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653049474,26.0,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653054306,26.42648471,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653055183,34.75698471,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653057303,53.40663357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653057476,27.40663357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653058999,53.40663357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653059178,27.40663357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653059797,53.40663357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653060105,27.40663357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653066013,8.75698471,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653067316,27.40663357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653072818,109.50663357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653079627,52.41663357,120.04,120.03,0.063]
["bitfinex","SOLUSD",1743653079825,26.14216157,120.0,119.96,6.2773]
["bitfinex","SOLUSD",1743653081329,34.47596157,120.0,119.96,6.2773]
["bitfinex","SOLUSD",1743653085526,8.61842314,119.99,119.95,1.5803]
["bitfinex","SOLUSD",1743653085938,8.61842314,119.99,119.9,7.9952]
["bitfinex","SOLUSD",1743653085939,26.42648471,119.95,119.9,7.9952]
["bitfinex","SOLUSD",1743653086225,33.74648471,119.95,119.9,7.9952]
["bitfinex","SOLUSD",1743653086430,0.42648471,119.93,119.9,7.9952]
["bitfinex","SOLUSD",1743653086817,33.32,119.95,119.9,7.9952]
["bitfinex","SOLUSD",1743653087019,0.42648471,119.94,119.9,7.9952]
["bitfinex","SOLUSD",1743653087618,27.41383357,119.94,119.9,7.9952]
["bitfinex","SOLUSD",1743653088116,26.0,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743653090334,26.42648471,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743653090522,60.75563357,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743653093833,42.10598471,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743653094025,33.76648471,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743653094217,60.75563357,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743653094723,60.73563357,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743653094923,42.08598471,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743653096930,60.73563357,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743653101746,60.73563357,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743653102543,0.28432314,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743653102729,26.0,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743653103740,33.32,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743653105029,26.0,119.86,119.84,0.063]
["bitfinex","SOLUSD",1743653105551,7.3,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743653107037,26.42648471,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743653107231,0.42648471,119.8,119.77,6.3714]
["bitfinex","SOLUSD",1743653107542,33.72648471,119.8,119.77,0.03]
["bitfinex","SOLUSD",1743653107729,7.3,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743653111149,26.0,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743653112540,82.1,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743653113147,0.42648471,119.81,119.77,0.03]
["bitfinex","SOLUSD",1743653114043,82.1,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743653116943,7.72648471,119.83,119.77,0.03]
["bitfinex","SOLUSD",1743653119163,16.07178471,119.83,119.77,0.03]
["bitfinex","SOLUSD",1743653119342,26.0,119.8,119.77,0.03]
["bitfinex","SOLUSD",1743653130464,8.3465,119.81,119.77,0.03]
["bitfinex","SOLUSD",1743653130840,7.72648471,119.83,119.77,0.03]
["bitfinex","SOLUSD",1743653131048,26.0,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743653132044,26.0,119.8,119.77,0.03]
["bitfinex","SOLUSD",1743653133271,0.03,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743653134450,19.10613357,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743653134867,0.03,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743653137671,19.10613357,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743653137872,0.45648471,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743653138246,0.03,119.82,119.77,0.03]
["bitfinex","SOLUSD",1743653138451,0.03,119.82,119.78,6.3466]
["bitfinex","SOLUSD",1743653138756,0.03,119.82,119.79,29.2177]
["bitfinex","SOLUSD",1743653140368,0.03,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1743653140573,26.03,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1743653140754,0.03,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1743653142474,26.03,119.82,119.79,8.3479]
["bitfinex","SOLUSD",1743653142660,26.0,119.8,119.77,0.03]
["bitfinex","SOLUSD",1743653144267,0.42648471,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743653144466,26.0,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743653147169,7.3,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743653154987,26.0,119.79,119.77,0.03]
["bitfinex","SOLUSD",1743653156292,0.03,119.81,119.77,8.3793]
["bitfinex","SOLUSD",1743653156489,26.03,119.81,119.77,29.2526]
["bitfinex","SOLUSD",1743653156681,26.0,119.8,119.77,8.3793]
["bitfinex","SOLUSD",1743653158773,26.0,119.79,119.77,8.3793]
["bitfinex","SOLUSD",1743653160390,26.0,119.8,119.77,8.3793]
["bitfinex","SOLUSD",1743653163893,26.0,119.79,119.77,8.3793]
["bitfinex","SOLUSD",1743653164581,0.03,119.81,119.77,8.3793]
["bitfinex","SOLUSD",1743653164787,0.03,119.81,119.77,29.2526]
["bitfinex","SOLUSD",1743653166799,0.03,119.81,119.77,8.3793]
["bitfinex","SOLUSD",1743653172182,26.0,119.8,119.77,8.3793]
["bitfinex","SOLUSD",1743653172386,0.03,119.81,119.77,8.3793]
["bitfinex","SOLUSD",1743653173905,26.0,119.8,119.77,8.3793]
["bitfinex","SOLUSD",1743653181895,0.03,119.81,119.77,29.2526]
["bitfinex","SOLUSD",1743653183598,1.5326,119.8,119.77,0.03]
["bitfinex","SOLUSD",1743653183805,26.14216157,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743653184115,33.48,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743653185520,9.43908471,119.8,119.75,0.03]
["bitfinex","SOLUSD",1743653188325,9.0126,119.8,119.75,0.03]
["bitfinex","SOLUSD",1743653188919,26.0,119.8,119.76,7.9424]
["bitfinex","SOLUSD",1743653189120,0.03,119.81,119.76,7.9424]
["bitfinex","SOLUSD",1743653190630,0.03,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1743653192717,0.03,119.81,119.77,29.2226]
["bitfinex","SOLUSD",1743653193728,0.03,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1743653194028,26.0,119.8,119.76,8.3498]
["bitfinex","SOLUSD",1743653195528,26.0,119.8,119.75,8.3807]
["bitfinex","SOLUSD",1743653197407,34.3474,119.8,119.75,8.3807]
["bitfinex","SOLUSD",1743653198935,34.3474,119.8,119.75,0.03]
["bitfinex","SOLUSD",1743653200646,26.0,119.8,119.75,0.03]
["bitfinex","SOLUSD",1743653202946,26.0,119.8,119.75,18.67964886]
["bitfinex","SOLUSD",1743653203836,26.0,119.8,119.76,8.35]
["bitfinex","SOLUSD",1743653207040,0.03,119.81,119.76,8.35]
["bitfinex","SOLUSD",1743653208437,26.0,119.8,119.76,8.35]
["bitfinex","SOLUSD",1743653213022,0.03,119.81,119.77,18.64964886]
["bitfinex","SOLUSD",1743653213218,0.03,119.81,119.78,6.3346]
["bitfinex","SOLUSD",1743653213635,0.03,119.81,119.76,29.225]
["bitfinex","SOLUSD",1743653220854,26.03,119.81,119.76,29.225]
["bitfinex","SOLUSD",1743653222743,0.03,119.81,119.76,29.225]
["bitfinex","SOLUSD",1743653223947,26.03,119.81,119.76,29.225]
["bitfinex","SOLUSD",1743653225035,0.03,119.81,119.76,29.225]
["bitfinex","SOLUSD",1743653225853,0.03,119.81,119.76,8.35]
["bitfinex","SOLUSD",1743653225854,8.3765,119.81,119.76,8.35]
["bitfinex","SOLUSD",1743653226350,26.0,119.78,119.75,0.03]
["bitfinex","SOLUSD",1743653226737,33.34,119.78,119.75,0.03]
["bitfinex","SOLUSD",1743653227849,33.34,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743653228250,41.6886,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743653233827,33.34,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743653240342,33.37,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743653250157,41.7188,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743653255471,19.07613357,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743653255971,27.42543357,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743653257451,20.59203357,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743653257660,36.42456951,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743653257975,44.77456951,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743653264275,69.78456951,119.76,119.75,0.03]
["bitfinex","SOLUSD",1743653265175,26.14216157,119.68,119.6,7.896]
["bitfinex","SOLUSD",1743653265368,26.0,119.66,119.6,7.896]
["bitfinex","SOLUSD",1743653265569,407.82,119.69,119.65,8.3877]
["bitfinex","SOLUSD",1743653266461,325.72,119.69,119.65,9.9134]
["bitfinex","SOLUSD",1743653270686,325.72,119.69,119.65,30.8076]
["bitfinex","SOLUSD",1743653273490,7.3,119.71,119.65,30.8076]
["bitfinex","SOLUSD",1743653274590,7.3,119.71,119.66,18.64964886]
["bitfinex","SOLUSD",1743653275166,7.363,119.71,119.66,18.64964886]
["bitfinex","SOLUSD",1743653275487,7.363,119.71,119.65,30.8076]
["bitfinex","SOLUSD",1743653284603,7.363,119.71,119.66,18.64964886]
["bitfinex","SOLUSD",1743653285292,26.063,119.71,119.66,18.64964886]
["bitfinex","SOLUSD",1743653285591,0.063,119.71,119.67,29.247]
["bitfinex","SOLUSD",1743653285772,26.063,119.71,119.67,29.247]
["bitfinex","SOLUSD",1743653287487,0.063,119.71,119.68,25.17194886]
["bitfinex","SOLUSD",1743653289909,0.063,119.71,119.69,8.3549]
["bitfinex","SOLUSD",1743653293401,0.063,119.71,119.7,18.64964886]
["bitfinex","SOLUSD",1743653294703,0.063,119.71,119.7,27.00384886]
["bitfinex","SOLUSD",1743653301283,0.063,119.71,119.7,8.3542]
["bitfinex","SOLUSD",1743653306590,0.063,119.71,119.7,27.00384886]
["bitfinex","SOLUSD",1743653316414,0.0001,119.71,119.7,27.43033357]
["bitfinex","SOLUSD",1743653322106,0.0001,119.71,119.7,109.33033357]
["bitfinex","SOLUSD",1743653329110,0.0001,119.71,119.7,108.90384886]
["bitfinex","SOLUSD",1743653329307,0.0001,119.71,119.7,90.2542]
["bitfinex","SOLUSD",1743653329824,0.0001,119.71,119.7,8.3542]
["bitfinex","SOLUSD",1743653330145,0.0001,119.71,119.68,47.89424886]
["bitfinex","SOLUSD",1743653332229,0.0001,119.71,119.68,29.2446]
["bitfinex","SOLUSD",1743653333127,0.0001,119.71,119.68,29.2746]
["bitfinex","SOLUSD",1743653333640,0.0001,119.71,119.68,20.919]
["bitfinex","SOLUSD",1743653335570,0.0001,119.71,119.7,8.3542]
["bitfinex","SOLUSD",1743653337055,0.0001,119.71,119.7,27.00384886]
["bitfinex","SOLUSD",1743653337257,0.0001,119.71,119.7,27.43033357]
["bitfinex","SOLUSD",1743653339049,0.0001,119.71,119.7,27.00384886]
["bitfinex","SOLUSD",1743653339251,0.0001,119.71,119.7,8.3542]
["bitfinex","SOLUSD",1743653342061,0.0001,119.71,119.68,0.03]
["bitfinex","SOLUSD",1743653342062,1.5784,119.71,119.68,0.03]
["bitfinex","SOLUSD",1743653342562,39.77698471,119.7,119.68,0.03]
["bitfinex","SOLUSD",1743653343250,2.00478471,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743653343463,1.5783,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743653345341,2.00478471,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743653347064,29.00933357,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743653347267,0.42648471,119.68,119.67,0.03]
["bitfinex","SOLUSD",1743653347562,5.70555091,119.69,119.67,0.03]
["bitfinex","SOLUSD",1743653348546,1.5783,119.69,119.67,0.03]
["bitfinex","SOLUSD",1743653348976,0.0001,119.71,119.67,0.03]
["bitfinex","SOLUSD",1743653349470,0.0001,119.71,119.68,0.42648471]
["bitfinex","SOLUSD",1743653349973,0.0001,119.71,119.68,19.07613357]
["bitfinex","SOLUSD",1743653351075,0.0001,119.71,119.7,18.64964886]
["bitfinex","SOLUSD",1743653353259,0.0001,119.71,119.7,27.00384886]
["bitfinex","SOLUSD",1743653357282,0.0001,119.71,119.7,27.03384886]
["bitfinex","SOLUSD",1743653358251,0.0001,119.71,119.7,0.03]
["bitfinex","SOLUSD",1743653360370,0.0001,119.71,119.7,18.67964886]
["bitfinex","SOLUSD",1743653360881,0.03,119.78,119.71,0.14216157]
["bitfinex","SOLUSD",1743653361085,0.03,119.78,119.71,0.42648471]
["bitfinex","SOLUSD",1743653361263,0.03,119.78,119.71,100.97613357]
["bitfinex","SOLUSD",1743653361468,0.03,119.78,119.73,19.07613357]
["bitfinex","SOLUSD",1743653361674,0.03,119.78,119.75,0.42648471]
["bitfinex","SOLUSD",1743653362070,0.03,119.78,119.76,6.2289]
["bitfinex","SOLUSD",1743653362387,0.03,119.78,119.77,26.99894886]
["bitfinex","SOLUSD",1743653362565,0.03,119.81,119.77,27.42543357]
["bitfinex","SOLUSD",1743653363389,0.03,119.81,119.78,0.42648471]
["bitfinex","SOLUSD",1743653363559,0.03,119.81,119.78,7.72648471]
["bitfinex","SOLUSD",1743653364491,0.03,119.81,119.8,18.64964886]
["bitfinex","SOLUSD",1743653366159,0.063,119.83,119.82,26.42648471]
["bitfinex","SOLUSD",1743653366359,0.033,119.83,119.82,26.42648471]
["bitfinex","SOLUSD",1743653366589,1.5425,119.89,119.83,0.42648471]
["bitfinex","SOLUSD",1743653366963,6.0736,119.91,119.83,19.07613357]
["bitfinex","SOLUSD",1743653367891,0.03,119.91,119.86,0.14216157]
["bitfinex","SOLUSD",1743653368070,0.03,119.91,119.87,7.56432314]
["bitfinex","SOLUSD",1743653368279,0.03,119.91,119.88,0.42648471]
["bitfinex","SOLUSD",1743653368589,0.03,119.91,119.88,26.99124886]
["bitfinex","SOLUSD",1743653368773,0.03,119.91,119.88,8.3416]
["bitfinex","SOLUSD",1743653369795,0.03,119.9,119.88,8.3416]
["bitfinex","SOLUSD",1743653370491,0.03,119.9,119.87,8.3423]
["bitfinex","SOLUSD",1743653375211,0.03,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1743653377497,0.03,119.9,119.89,8.3409]
["bitfinex","SOLUSD",1743653377704,0.03,119.9,119.89,26.99054886]
["bitfinex","SOLUSD",1743653378404,0.03,119.9,119.89,8.3409]
["bitfinex","SOLUSD",1743653379406,0.03,119.9,119.87,29.1982]
["bitfinex","SOLUSD",1743653382111,0.03,119.9,119.86,8.3427]
["bitfinex","SOLUSD",1743653382288,1.6701,119.9,119.83,20.8626]
["bitfinex","SOLUSD",1743653382492,20.67093793,119.9,119.84,30.0]
["bitfinex","SOLUSD",1743653382705,19.00083793,119.89,119.84,30.0]
["bitfinex","SOLUSD",1743653382903,45.00083793,119.88,119.84,30.0]
["bitfinex","SOLUSD",1743653383212,33.28,119.88,119.84,30.0]
["bitfinex","SOLUSD",1743653383715,33.28,119.88,119.82,8.3458]
["bitfinex","SOLUSD",1743653384614,33.28,119.88,119.83,38.3445]
["bitfinex","SOLUSD",1743653385113,60.62263793,119.88,119.81,8.3465]
["bitfinex","SOLUSD",1743653385695,60.62263793,119.88,119.82,30.0]
["bitfinex","SOLUSD",1743653386114,60.62263793,119.88,119.81,8.3465]
["bitfinex","SOLUSD",1743653386316,41.6218,119.88,119.81,8.3465]
["bitfinex","SOLUSD",1743653387312,34.3418,119.88,119.81,8.3465]
["bitfinex","SOLUSD",1743653387613,41.6218,119.88,119.81,8.3465]
["bitfinex","SOLUSD",1743653387812,33.28,119.88,119.81,29.2128]
["bitfinex","SOLUSD",1743653388714,17.2905,119.9,119.82,19.07613357]
["bitfinex","SOLUSD",1743653389310,8.9501,119.9,119.84,0.42648471]
["bitfinex","SOLUSD",1743653389507,0.03,119.9,119.84,100.97613357]
["bitfinex","SOLUSD",1743653389907,0.03,119.9,119.86,18.64964886]
["bitfinex","SOLUSD",1743653392121,0.03,119.9,119.87,8.3423]
["bitfinex","SOLUSD",1743653392797,0.03,119.9,119.88,19.07613357]
["bitfinex","SOLUSD",1743653392997,0.03,119.9,119.88,100.97613357]
["bitfinex","SOLUSD",1743653394018,0.03,119.9,119.89,26.99054886]
["bitfinex","SOLUSD",1743653394316,0.03,119.9,119.89,109.31703357]
["bitfinex","SOLUSD",1743653394498,0.03,119.9,119.89,108.89054886]
["bitfinex","SOLUSD",1743653396724,0.03,119.9,119.89,8.3409]
["bitfinex","SOLUSD",1743653398022,0.03,119.9,119.88,8.3416]
["bitfinex","SOLUSD",1743653404731,0.03,119.9,119.88,8.4046]
["bitfinex","SOLUSD",1743653410408,0.03,119.9,119.88,0.063]
["bitfinex","SOLUSD",1743653416448,0.03,119.9,119.88,18.71264886]
["bitfinex","SOLUSD",1743653417845,0.03,119.9,119.89,27.41703357]
["bitfinex","SOLUSD",1743653421164,0.03,119.93,119.91,0.14216157]
["bitfinex","SOLUSD",1743653421330,0.03,119.93,119.92,0.28432314]
["bitfinex","SOLUSD",1743653421931,0.03,119.93,119.91,82.04216157]
["bitfinex","SOLUSD",1743653422161,0.03,119.93,119.91,81.9]
["bitfinex","SOLUSD",1743653422738,0.03,119.93,119.89,49.34814886]
["bitfinex","SOLUSD",1743653424154,0.03,119.93,119.89,47.84294886]
["bitfinex","SOLUSD",1743653425048,0.03,119.93,119.89,8.3409]
["bitfinex","SOLUSD",1743653426058,26.0,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743653426253,26.0,119.92,119.88,8.4046]
["bitfinex","SOLUSD",1743653427168,26.0,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743653428939,26.03,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743653433074,0.03,119.92,119.88,18.85481043]
["bitfinex","SOLUSD",1743653433244,0.03,119.92,119.89,0.28432314]
["bitfinex","SOLUSD",1743653433948,0.03,119.92,119.88,26.13481043]
["bitfinex","SOLUSD",1743653434152,0.03,119.92,119.88,0.063]
["bitfinex","SOLUSD",1743653442276,0.03,119.92,119.9,18.64964886]
["bitfinex","SOLUSD",1743653442573,0.03,119.92,119.91,8.3395]
["bitfinex","SOLUSD",1743653448379,0.03,119.92,119.91,109.31563357]
["bitfinex","SOLUSD",1743653448877,0.03,119.93,119.92,0.42648471]
["bitfinex","SOLUSD",1743653450373,0.03,119.93,119.92,8.76528471]
["bitfinex","SOLUSD",1743653450955,0.03,119.93,119.92,8.3388]
["bitfinex","SOLUSD",1743653453155,0.03,119.93,119.92,8.76528471]
["bitfinex","SOLUSD",1743653453355,0.03,119.94,119.93,18.79181043]
["bitfinex","SOLUSD",1743653454666,0.03,119.94,119.92,97.5188]
["bitfinex","SOLUSD",1743653454979,0.03,119.94,119.92,90.2388]
["bitfinex","SOLUSD",1743653455370,44.19688793,119.99,119.92,90.2388]
["bitfinex","SOLUSD",1743653455676,52.53098793,119.99,119.92,26.98844886]
["bitfinex","SOLUSD",1743653455880,52.53098793,119.99,119.92,47.83564886]
["bitfinex","SOLUSD",1743653458872,26.0,119.99,119.93,18.64964886]
["bitfinex","SOLUSD",1743653459070,1.5559,120.0,119.94,0.42648471]
["bitfinex","SOLUSD",1743653459772,1.5559,120.0,119.93,18.64964886]
["bitfinex","SOLUSD",1743653461091,1.5559,120.0,119.94,29.1812]
["bitfinex","SOLUSD",1743653464794,1.5559,120.0,119.94,29.2442]
["bitfinex","SOLUSD",1743653464998,1.5859,120.0,119.94,29.2442]
["bitfinex","SOLUSD",1743653468299,28.92013793,120.0,119.94,8.4005]
["bitfinex","SOLUSD",1743653468888,19.00083793,119.99,119.94,8.4005]
["bitfinex","SOLUSD",1743653469399,27.33523793,119.99,119.94,0.063]
["bitfinex","SOLUSD",1743653469997,8.3344,119.99,119.94,0.063]
["bitfinex","SOLUSD",1743653470194,28.92023793,120.0,119.94,0.063]
["bitfinex","SOLUSD",1743653470397,20.58673793,120.0,119.94,0.063]
["bitfinex","SOLUSD",1743653470596,26.0,119.99,119.94,18.71264886]
["bitfinex","SOLUSD",1743653470780,1.5859,120.0,119.94,18.71264886]
["bitfinex","SOLUSD",1743653471511,1.5859,120.0,119.95,29.1788]
["bitfinex","SOLUSD",1743653473493,20.58673793,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1743653473898,45.00083793,119.99,119.95,8.3368]
["bitfinex","SOLUSD",1743653474703,45.00083793,119.99,119.94,0.063]
["bitfinex","SOLUSD",1743653474884,26.0,119.99,119.94,0.063]
["bitfinex","SOLUSD",1743653475397,53.33513793,119.99,119.94,0.063]
["bitfinex","SOLUSD",1743653475587,19.00083793,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743653475995,53.33513793,119.99,119.94,0.063]
["bitfinex","SOLUSD",1743653476697,34.59583793,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743653480000,7.26,119.98,119.94,0.063]
["bitfinex","SOLUSD",1743653481280,26.0,119.99,119.94,0.063]
["bitfinex","SOLUSD",1743653481485,110.23106107,120.0,119.94,0.063]
["bitfinex","SOLUSD",1743653482015,27.84673793,120.0,119.94,0.063]
["bitfinex","SOLUSD",1743653483301,8.8459,120.0,119.94,0.063]
["bitfinex","SOLUSD",1743653483497,8.8459,120.0,119.94,18.71264886]
["bitfinex","SOLUSD",1743653484293,1.5859,120.0,119.94,18.71264886]
["bitfinex","SOLUSD",1743653484927,26.0,119.99,119.94,18.71264886]
["bitfinex","SOLUSD",1743653485718,26.0,119.99,119.95,8.3368]
["bitfinex","SOLUSD",1743653486408,1.5859,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1743653486409,0.03,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1743653486915,0.03,120.0,119.95,29.1788]
["bitfinex","SOLUSD",1743653488921,0.03,120.0,119.96,18.64964886]
["bitfinex","SOLUSD",1743653489110,0.03,120.0,119.97,0.42648471]
["bitfinex","SOLUSD",1743653490312,0.03,120.0,119.98,18.64964886]
["bitfinex","SOLUSD",1743653491111,0.03,120.0,119.99,8.334]
["bitfinex","SOLUSD",1743653491324,0.03,120.0,119.99,26.98364886]
["bitfinex","SOLUSD",1743653493805,0.03,120.02,120.0,0.14216157]
["bitfinex","SOLUSD",1743653494001,0.03,120.02,120.01,25.90964886]
["bitfinex","SOLUSD",1743653494324,0.03,120.02,120.01,26.33613357]
["bitfinex","SOLUSD",1743653496000,0.03,120.02,120.01,34.66873357]
["bitfinex","SOLUSD",1743653496729,0.0001,120.02,120.01,116.56873357]
["bitfinex","SOLUSD",1743653496906,0.03,120.04,120.02,19.07613357]
["bitfinex","SOLUSD",1743653497100,0.03,120.04,120.02,100.97613357]
["bitfinex","SOLUSD",1743653497420,0.03,120.04,120.03,7.03398471]
["bitfinex","SOLUSD",1743653498020,0.03,120.04,120.03,14.9387]
["bitfinex","SOLUSD",1743653498203,0.03,120.04,120.03,33.58834886]
["bitfinex","SOLUSD",1743653500324,0.03,120.04,120.03,14.9387]
["bitfinex","SOLUSD",1743653500526,0.03,120.04,120.03,8.3312]
["bitfinex","SOLUSD",1743653500834,0.03,120.04,120.02,8.3319]
["bitfinex","SOLUSD",1743653503008,0.03,120.04,120.02,26.98154886]
["bitfinex","SOLUSD",1743653507732,0.03,120.04,120.02,8.3319]
["bitfinex","SOLUSD",1743653509231,0.03,120.04,120.01,8.3326]
["bitfinex","SOLUSD",1743653510136,0.03,120.04,120.01,15.5926]
["bitfinex","SOLUSD",1743653510346,0.03,120.04,120.03,8.3312]
["bitfinex","SOLUSD",1743653513826,0.03,120.04,120.02,8.3319]
["bitfinex","SOLUSD",1743653514735,0.03,120.04,120.02,8.3949]
["bitfinex","SOLUSD",1743653515127,0.03,120.04,120.02,27.04454886]
["bitfinex","SOLUSD",1743653516229,0.03,120.04,120.03,18.64964886]
["bitfinex","SOLUSD",1743653516417,0.03,120.04,120.03,19.07613357]
["bitfinex","SOLUSD",1743653516618,0.03,120.05,120.04,0.42648471]
["bitfinex","SOLUSD",1743653516819,0.03,120.05,120.04,8.75698471]
["bitfinex","SOLUSD",1743653520636,0.03,120.08,120.04,48.23293357]
["bitfinex","SOLUSD",1743653520838,0.03,120.08,120.06,18.64964886]
["bitfinex","SOLUSD",1743653521145,0.03,120.08,120.07,0.42648471]
["bitfinex","SOLUSD",1743653521343,0.03,120.08,120.07,100.97613357]
["bitfinex","SOLUSD",1743653521838,0.03,120.08,120.07,109.30453357]
["bitfinex","SOLUSD",1743653522141,0.03,120.12,120.07,130.12563357]
["bitfinex","SOLUSD",1743653522643,0.03,120.12,120.07,111.47598471]
["bitfinex","SOLUSD",1743653522824,0.03,120.12,120.08,18.64964886]
["bitfinex","SOLUSD",1743653523462,0.03,120.12,120.1,18.64964886]
["bitfinex","SOLUSD",1743653523823,0.03,120.12,120.11,8.3257]
["bitfinex","SOLUSD",1743653524538,0.03,120.12,120.11,26.97534886]
["bitfinex","SOLUSD",1743653525149,0.03,120.12,120.11,27.40183357]
["bitfinex","SOLUSD",1743653525836,0.03,120.17,120.13,8.3243]
["bitfinex","SOLUSD",1743653526034,0.03,120.17,120.14,18.64964886]
["bitfinex","SOLUSD",1743653527946,0.03,120.17,120.15,8.3229]
["bitfinex","SOLUSD",1743653530657,0.03,120.17,120.14,8.3234]
["bitfinex","SOLUSD",1743653531431,0.03,120.17,120.14,47.78204886]
["bitfinex","SOLUSD",1743653531842,0.03,120.17,120.14,29.1324]
["bitfinex","SOLUSD",1743653532046,0.03,120.17,120.14,8.3234]
["bitfinex","SOLUSD",1743653532335,0.03,120.17,120.13,8.3243]
["bitfinex","SOLUSD",1743653533637,0.03,120.17,120.14,18.64964886]
["bitfinex","SOLUSD",1743653534957,0.03,120.17,120.15,8.3229]
["bitfinex","SOLUSD",1743653538462,26.03,120.17,120.12,8.325]
["bitfinex","SOLUSD",1743653538774,0.03,120.17,120.12,8.325]
["bitfinex","SOLUSD",1743653539764,0.03,120.17,120.12,8.388]
["bitfinex","SOLUSD",1743653542649,0.03,120.17,120.12,29.2005]
["bitfinex","SOLUSD",1743653543360,0.03,120.17,120.12,20.8755]
["bitfinex","SOLUSD",1743653543653,0.03,120.17,120.13,18.64964886]
["bitfinex","SOLUSD",1743653544375,0.03,120.17,120.15,18.64964886]
["bitfinex","SOLUSD",1743653545364,0.03,120.17,120.16,26.97184886]
["bitfinex","SOLUSD",1743653546551,0.03,120.17,120.16,27.39833357]
["bitfinex","SOLUSD",1743653551963,0.03,120.17,120.16,8.3222]
["bitfinex","SOLUSD",1743653553973,0.03,120.17,120.15,7.34]
["bitfinex","SOLUSD",1743653554454,0.03,120.17,120.15,15.6628]
["bitfinex","SOLUSD",1743653555780,0.03,120.17,120.15,8.3228]
["bitfinex","SOLUSD",1743653557278,0.03,120.17,120.14,8.3233]
["bitfinex","SOLUSD",1743653557956,0.03,120.17,120.13,15.6641]
["bitfinex","SOLUSD",1743653558161,1.5529,120.17,120.13,8.3241]
["bitfinex","SOLUSD",1743653559876,1.5529,120.17,120.13,18.64964886]
["bitfinex","SOLUSD",1743653560183,0.03,120.17,120.12,29.2005]
["bitfinex","SOLUSD",1743653560361,0.03,120.17,120.12,8.388]
["bitfinex","SOLUSD",1743653560561,8.3515,120.17,120.12,8.388]
["bitfinex","SOLUSD",1743653561083,0.03,120.17,120.12,8.388]
["bitfinex","SOLUSD",1743653561860,0.03,120.17,120.12,29.2005]
["bitfinex","SOLUSD",1743653562381,0.03,120.17,120.13,18.64964886]
["bitfinex","SOLUSD",1743653562860,0.03,120.17,120.14,0.42648471]
["bitfinex","SOLUSD",1743653563060,0.03,120.17,120.15,7.32]
["bitfinex","SOLUSD",1743653563280,0.03,120.17,120.16,18.64964886]
["bitfinex","SOLUSD",1743653563481,0.03,120.17,120.16,19.07613357]
["bitfinex","SOLUSD",1743653563688,0.03,120.18,120.17,0.42648471]
["bitfinex","SOLUSD",1743653564090,0.03,120.18,120.17,8.74798471]
["bitfinex","SOLUSD",1743653565171,0.03,120.18,120.17,8.3215]
["bitfinex","SOLUSD",1743653565376,0.03,120.18,120.15,110.0265]
["bitfinex","SOLUSD",1743653565377,0.03,120.18,120.16,8.3219]
["bitfinex","SOLUSD",1743653566085,0.03,120.18,120.15,7.32]
["bitfinex","SOLUSD",1743653566584,0.03,120.18,120.15,15.6428]
["bitfinex","SOLUSD",1743653566968,0.03,120.18,120.15,8.3228]
["bitfinex","SOLUSD",1743653567368,0.03,120.18,120.14,8.3234]
["bitfinex","SOLUSD",1743653568487,1.5988,120.18,120.14,8.3234]
["bitfinex","SOLUSD",1743653569487,0.03,120.18,120.14,8.3234]
["bitfinex","SOLUSD",1743653570980,0.03,120.18,120.14,26.97304886]
["bitfinex","SOLUSD",1743653571186,0.03,120.18,120.14,8.3234]
["bitfinex","SOLUSD",1743653571388,0.03,120.18,120.14,26.97304886]
["bitfinex","SOLUSD",1743653574095,0.03,120.18,120.14,8.3234]
["bitfinex","SOLUSD",1743653574594,0.03,120.18,120.14,8.3864]
["bitfinex","SOLUSD",1743653577914,12.13518461,120.17,120.14,0.063]
["bitfinex","SOLUSD",1743653578276,18.45588461,120.18,120.14,0.063]
["bitfinex","SOLUSD",1743653580099,8.3215,120.17,120.14,0.063]
["bitfinex","SOLUSD",1743653581298,20.45668461,120.17,120.14,0.063]
["bitfinex","SOLUSD",1743653581693,22.02888461,120.17,120.14,0.063]
["bitfinex","SOLUSD",1743653582293,12.56166932,120.16,120.14,0.063]
["bitfinex","SOLUSD",1743653583006,26.0,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653583705,34.3229,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653583999,46.88456932,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653584202,65.53421818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653584601,72.83421818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653585192,74.49571818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653586805,104.49571818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653588590,83.39903357,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653588791,95.53421818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653590312,179.27061818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653592111,186.55061818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653593410,211.63061818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653593906,172.77903357,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653594117,157.65734618,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653594411,165.98024618,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653594610,75.41518461,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653594815,83.73808461,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653595813,76.45808461,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653596016,56.0,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653596928,68.13518461,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653597207,46.45808461,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653597798,26.0,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653598111,38.56166932,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653598489,56.42648471,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653599107,95.53421818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653599314,83.39903357,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653599613,95.53421818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653600509,56.0,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653601610,26.0,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653604918,34.3229,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653606319,34.74938471,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653606507,72.79421818,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653609720,76.98496274,120.15,120.14,0.063]
["bitfinex","SOLUSD",1743653609905,76.98496274,120.15,120.12,0.063]
["bitfinex","SOLUSD",1743653609906,126.25613357,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743653610103,113.31131818,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653611619,121.63561818,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653613028,109.50043357,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653613221,121.63561818,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653618524,109.50043357,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653618730,110.24596932,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653618921,98.11078471,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653619931,89.78648471,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653620234,82.52648471,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653621445,8.3239,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743653621446,26.0,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743653621616,0.14216157,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743653621815,0.03,120.17,120.12,0.063]
["bitfinex","SOLUSD",1743653622026,0.03,120.17,120.14,8.0001]
["bitfinex","SOLUSD",1743653624217,0.03,120.17,120.15,8.3229]
["bitfinex","SOLUSD",1743653625038,0.03,120.17,120.14,16.3234]
["bitfinex","SOLUSD",1743653625208,0.03,120.17,120.14,8.0001]
["bitfinex","SOLUSD",1743653626649,8.3515,120.17,120.14,8.0001]
["bitfinex","SOLUSD",1743653626946,26.03,120.17,120.14,8.0001]
["bitfinex","SOLUSD",1743653628434,0.42648471,120.16,120.13,8.324]
["bitfinex","SOLUSD",1743653629018,0.42648471,120.16,120.12,8.3877]
["bitfinex","SOLUSD",1743653629330,12.56166932,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743653630638,20.88396932,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743653631234,12.13518461,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743653631835,12.56166932,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743653632016,38.13518461,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653632218,26.0,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653634744,82.1,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743653635646,94.23518461,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743653636521,102.55738461,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743653637936,90.4222,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743653638135,94.23518461,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743653639331,82.1,120.16,120.12,0.063]
["bitfinex","SOLUSD",1743653639522,26.0,120.15,120.13,6.2107]
["bitfinex","SOLUSD",1743653640147,26.0,120.16,120.13,6.2107]
["bitfinex","SOLUSD",1743653640940,26.0,120.15,120.13,6.2107]
["bitfinex","SOLUSD",1743653643338,26.0,120.15,120.12,8.3876]
["bitfinex","SOLUSD",1743653643943,12.16518461,120.17,120.12,8.3876]
["bitfinex","SOLUSD",1743653643944,34.3518,120.17,120.12,0.063]
["bitfinex","SOLUSD",1743653644124,0.45648471,120.17,120.12,0.063]
["bitfinex","SOLUSD",1743653644640,0.42648471,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743653644841,12.56166932,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743653646146,28.14566932,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743653647355,12.56166932,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653647727,19.35108384,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653648129,0.42648471,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653649146,7.26,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743653649638,34.50829913,120.14,120.12,0.063]
["bitfinex","SOLUSD",1743653653628,27.67538384,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653655160,46.3250327,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653657351,71.3150327,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653659743,91.88063183,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653660051,92.38063183,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653661554,417.06063183,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743653662831,26.0,120.08,120.06,0.063]
["bitfinex","SOLUSD",1743653663056,44.92459913,120.08,120.06,0.063]
["bitfinex","SOLUSD",1743653663738,26.0,120.08,120.06,0.063]
["bitfinex","SOLUSD",1743653663945,26.0,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743653669842,65.52463259,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743653670253,90.51463259,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743653673149,26.42648471,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743653673749,57.19623259,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743653675979,65.52743259,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743653679980,147.62743259,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743653680965,139.29623259,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743653681160,108.1,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743653681365,82.1,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743653685169,90.85768471,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743653685761,121.62743259,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743653686193,39.52743259,120.03,120.02,0.063]
["bitfinex","SOLUSD",1743653689790,253.36613357,120.02,119.99,0.063]
["bitfinex","SOLUSD",1743653689965,79.67662867,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743653690170,104.66662867,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743653690475,106.26572867,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743653691293,121.19778799,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743653691802,98.55283363,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743653692579,99.05283363,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743653692766,26.14216157,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743653692966,52.66425508,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743653693285,71.31390394,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743653695085,79.65070394,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743653695465,0.42648471,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743653695984,19.40425508,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743653697285,27.74175508,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743653699272,26.42648471,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743653699478,45.07613357,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743653700386,127.17613357,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743653700587,82.24216157,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743653700790,18.79181043,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743653701093,534.32,119.97,119.94,1.6195]
["bitfinex","SOLUSD",1743653703069,534.32,119.97,119.94,9.9566]
["bitfinex","SOLUSD",1743653703488,325.02,119.97,119.94,9.9566]
["bitfinex","SOLUSD",1743653703680,325.02,119.97,119.95,6.1516]
["bitfinex","SOLUSD",1743653703984,7.26,119.99,119.95,6.1516]
["bitfinex","SOLUSD",1743653704877,7.26,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1743653705279,26.23777037,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1743653706485,7.26,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1743653707801,0.42648471,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1743653710076,0.48948471,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1743653716086,0.063,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1743653718008,0.063,119.99,119.95,14.4881]
["bitfinex","SOLUSD",1743653718208,12.2022203,119.99,119.95,14.4881]
["bitfinex","SOLUSD",1743653718892,0.42648471,119.98,119.95,6.1516]
["bitfinex","SOLUSD",1743653719099,12.1392203,119.98,119.94,1.6495]
["bitfinex","SOLUSD",1743653720210,12.1392203,119.98,119.94,9.9868]
["bitfinex","SOLUSD",1743653720707,19.88870501,119.99,119.94,9.9868]
["bitfinex","SOLUSD",1743653720900,0.063,119.99,119.95,6.5258]
["bitfinex","SOLUSD",1743653721101,0.063,119.99,119.96,8.8324]
["bitfinex","SOLUSD",1743653721406,0.063,119.99,119.98,6.5258]
["bitfinex","SOLUSD",1743653722107,0.063,119.99,119.98,14.8605]
["bitfinex","SOLUSD",1743653733321,19.00922681,119.99,119.94,27.5366]
["bitfinex","SOLUSD",1743653733709,0.063,119.99,119.94,27.5366]
["bitfinex","SOLUSD",1743653734724,0.063,119.99,119.95,8.3368]
["bitfinex","SOLUSD",1743653737117,0.063,119.99,119.94,15.0305]
["bitfinex","SOLUSD",1743653746724,0.063,119.99,119.95,18.64964886]
["bitfinex","SOLUSD",1743653747031,0.063,119.99,119.95,25.90964886]
["bitfinex","SOLUSD",1743653748523,0.063,119.99,119.96,29.1763]
["bitfinex","SOLUSD",1743653753228,0.063,119.99,119.95,8.3366]
["bitfinex","SOLUSD",1743653760516,0.063,119.99,119.94,15.0306]
["bitfinex","SOLUSD",1743653760716,19.09869904,119.98,119.94,0.03]
["bitfinex","SOLUSD",1743653761511,44.95653747,119.97,119.94,0.03]
["bitfinex","SOLUSD",1743653762424,27.29333747,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653763937,18.95653747,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653765836,26.0,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653768353,44.95653747,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653771844,38.14798981,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653772141,26.0,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653776727,94.39015138,119.98,119.94,0.03]
["bitfinex","SOLUSD",1743653779436,0.14216157,119.98,119.94,0.03]
["bitfinex","SOLUSD",1743653779641,12.14798981,119.97,119.94,0.03]
["bitfinex","SOLUSD",1743653779950,12.14798981,119.96,119.94,0.03]
["bitfinex","SOLUSD",1743653780130,38.14798981,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653781637,46.91127452,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653782033,38.57447452,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653788458,26.42648471,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653790051,38.14798981,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653790448,65.56092338,119.95,119.94,0.03]
["bitfinex","SOLUSD",1743653803976,19.07613357,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743653804162,87.07608262,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743653804680,95.41358262,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743653806683,95.41358262,119.94,119.89,0.063]
["bitfinex","SOLUSD",1743653806684,19.07613357,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653806872,38.48412338,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653808066,46.82432338,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653814669,38.48412338,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653815689,46.82432338,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653822176,88.93513339,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653822370,0.14216157,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653822592,26.0,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653823597,94.31098981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653825696,102.64918981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653825995,12.14798981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653829193,12.57447452,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743653829396,0.42648471,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743653829600,12.57447452,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743653830000,38.14798981,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653831002,38.57447452,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653831415,65.56432338,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653834408,26.0,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653834597,94.31098981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653836108,12.14798981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653844315,90.5013,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653844523,12.14798981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653845911,94.31098981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653846912,102.64918981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653850304,12.14798981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653851107,20.48708981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653852520,20.48718981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653852723,12.14798981,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743653854127,20.48758981,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743653856629,12.57447452,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653857407,0.42648471,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653860036,12.57447452,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653861352,20.91467452,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653862421,39.56432338,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653866631,27.41633357,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653866832,12.14798981,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743653867223,26.0,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653868644,82.163,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653870234,94.31098981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653872249,102.64928981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653872451,12.14798981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653874032,90.5013,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653874235,12.14798981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653877351,12.57447452,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743653878555,12.14798981,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653878740,20.91437452,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743653880163,8.76638471,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743653880353,20.91437452,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743653880548,26.0,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743653881764,94.31098981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653884460,102.64918981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653885558,12.14798981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653886066,102.64918981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653887960,90.5012,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653888975,102.64918981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653889261,12.14798981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653890250,20.48688981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653890750,12.14798981,119.92,119.89,0.063]
["bitfinex","SOLUSD",1743653890964,82.163,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653893869,102.64928981,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653895369,82.163,119.93,119.89,0.063]
["bitfinex","SOLUSD",1743653895668,82.163,119.93,119.89,7.804]
["bitfinex","SOLUSD",1743653896476,26.0,119.92,119.9,8.3402]
["bitfinex","SOLUSD",1743653898365,0.063,119.93,119.9,8.3402]
["bitfinex","SOLUSD",1743653899174,0.063,119.93,119.9,29.1909]
["bitfinex","SOLUSD",1743653899954,0.063,119.93,119.91,19.07613357]
["bitfinex","SOLUSD",1743653900159,0.063,119.93,119.92,15.64218471]
["bitfinex","SOLUSD",1743653900476,0.063,119.93,119.92,97.54218471]
["bitfinex","SOLUSD",1743653901669,0.063,119.93,119.92,105.88098471]
["bitfinex","SOLUSD",1743653901979,0.063,119.93,119.92,124.53063357]
["bitfinex","SOLUSD",1743653902180,0.063,119.95,119.93,0.42648471]
["bitfinex","SOLUSD",1743653903979,0.063,119.95,119.94,26.98714886]
["bitfinex","SOLUSD",1743653906080,0.063,119.95,119.94,27.41363357]
["bitfinex","SOLUSD",1743653906766,0.063,119.98,119.96,0.42648471]
["bitfinex","SOLUSD",1743653906969,0.063,119.98,119.97,25.90964886]
["bitfinex","SOLUSD",1743653907281,0.063,119.98,119.97,32.34673357]
["bitfinex","SOLUSD",1743653907461,0.063,119.98,119.97,40.68213357]
["bitfinex","SOLUSD",1743653907658,0.063,119.98,119.97,126.82523945]
["bitfinex","SOLUSD",1743653909054,0.063,119.99,119.98,20.15184886]
["bitfinex","SOLUSD",1743653910282,0.063,119.99,119.98,28.48654886]
["bitfinex","SOLUSD",1743653911083,0.063,119.99,119.98,110.81303357]
["bitfinex","SOLUSD",1743653912085,0.063,119.99,119.98,110.38654886]
["bitfinex","SOLUSD",1743653912571,0.063,119.99,119.98,90.2347]
["bitfinex","SOLUSD",1743653912760,0.063,119.99,119.97,6.0106]
["bitfinex","SOLUSD",1743653912961,0.063,119.99,119.97,14.3459]
["bitfinex","SOLUSD",1743653917771,0.063,119.99,119.97,8.3353]
["bitfinex","SOLUSD",1743653918874,0.063,119.99,119.96,8.3361]
["bitfinex","SOLUSD",1743653921188,0.063,119.99,119.97,0.42648471]
["bitfinex","SOLUSD",1743653922975,0.063,119.99,119.98,26.98434886]
["bitfinex","SOLUSD",1743653924797,0.063,119.99,119.98,27.41083357]
["bitfinex","SOLUSD",1743653925380,0.063,119.99,119.98,109.31083357]
["bitfinex","SOLUSD",1743653929592,26.0,120.04,119.99,18.64964886]
["bitfinex","SOLUSD",1743653930202,26.0,120.04,120.0,8.3333]
["bitfinex","SOLUSD",1743653938488,0.063,120.05,120.0,8.3333]
["bitfinex","SOLUSD",1743653942217,12.63747452,120.05,119.99,8.334]
["bitfinex","SOLUSD",1743653944001,8.3305,120.04,119.99,8.334]
["bitfinex","SOLUSD",1743653944206,26.0,120.04,119.99,29.169]
["bitfinex","SOLUSD",1743653954403,26.0,120.04,119.99,29.232]
["bitfinex","SOLUSD",1743653957117,26.0,120.04,119.99,8.397]
["bitfinex","SOLUSD",1743653958924,12.14798981,120.03,119.99,0.063]
["bitfinex","SOLUSD",1743653959118,19.38798981,120.03,119.99,0.063]
["bitfinex","SOLUSD",1743653959322,7.24,120.03,119.99,0.063]
["bitfinex","SOLUSD",1743653964330,26.0,120.03,119.99,0.063]
["bitfinex","SOLUSD",1743653965248,26.0,120.04,119.99,0.063]
["bitfinex","SOLUSD",1743653965533,0.063,120.05,119.99,29.232]
["bitfinex","SOLUSD",1743653967318,0.063,120.05,120.01,29.1641]
["bitfinex","SOLUSD",1743653967523,0.03,120.04,120.01,29.1641]
["bitfinex","SOLUSD",1743653980869,0.03,120.04,120.03,0.42648471]
["bitfinex","SOLUSD",1743653981071,0.03,120.04,120.03,82.32648471]
["bitfinex","SOLUSD",1743653982374,0.063,120.05,120.04,26.98014886]
["bitfinex","SOLUSD",1743653984963,0.063,120.05,120.04,8.3305]
["bitfinex","SOLUSD",1743653990675,0.063,120.05,120.04,8.3935]
["bitfinex","SOLUSD",1743653992881,0.063,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743653994475,0.063,120.05,120.04,8.3935]
["bitfinex","SOLUSD",1743653997388,0.063,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654008388,0.063,120.05,120.04,18.71264886]
["bitfinex","SOLUSD",1743654010309,0.063,120.05,120.04,27.04314886]
["bitfinex","SOLUSD",1743654010724,0.063,120.05,120.04,27.46963357]
["bitfinex","SOLUSD",1743654010890,0.03,120.07,120.05,0.42648471]
["bitfinex","SOLUSD",1743654011095,0.03,120.07,120.06,18.64964886]
["bitfinex","SOLUSD",1743654011904,0.063,120.09,120.06,18.64964886]
["bitfinex","SOLUSD",1743654012479,0.063,120.09,120.07,8.3284]
["bitfinex","SOLUSD",1743654015181,0.063,120.09,120.08,18.64964886]
["bitfinex","SOLUSD",1743654015587,0.063,120.1,120.08,19.07613357]
["bitfinex","SOLUSD",1743654015780,0.063,120.1,120.09,0.42648471]
["bitfinex","SOLUSD",1743654016880,0.063,120.1,120.09,8.75348471]
["bitfinex","SOLUSD",1743654017495,0.03,120.14,120.1,19.07613357]
["bitfinex","SOLUSD",1743654019533,0.03,120.14,120.1,27.40243357]
["bitfinex","SOLUSD",1743654020509,0.03,120.14,120.1,31.51853385]
["bitfinex","SOLUSD",1743654023127,0.03,120.14,120.1,90.2263]
["bitfinex","SOLUSD",1743654023727,12.17798981,120.14,120.1,81.9]
["bitfinex","SOLUSD",1743654024029,12.17798981,120.14,120.09,8.3267]
["bitfinex","SOLUSD",1743654024030,20.50158981,120.14,120.09,8.3267]
["bitfinex","SOLUSD",1743654025221,20.50158981,120.14,120.08,8.3275]
["bitfinex","SOLUSD",1743654025413,8.3536,120.14,120.06,18.64964886]
["bitfinex","SOLUSD",1743654025616,12.14798981,120.13,120.07,8.3284]
["bitfinex","SOLUSD",1743654025817,1.606,120.11,120.07,8.3284]
["bitfinex","SOLUSD",1743654027418,1.606,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743654027619,29.29968981,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743654027813,12.14798981,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654028123,20.47428981,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654030439,8.826,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743654030937,26.0,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654034611,34.3263,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654036442,46.90077452,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654036742,65.55042338,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654045446,46.90077452,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654045638,26.0,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654047053,0.063,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743654047860,26.063,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743654049650,46.53728981,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743654058078,12.14798981,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654058564,22.54007452,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654058865,29.76007452,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654061467,38.21098981,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743654061769,26.0,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654062068,0.063,120.11,120.09,0.063]
["bitfinex","SOLUSD",1743654062268,26.0,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654067765,34.3263,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654068168,46.47428981,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654068763,34.3263,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654069650,46.47428981,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654071660,46.90077452,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654074452,46.93077452,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654079344,65.58042338,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654081983,0.03,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654090584,8.78278471,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654090766,20.93077452,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654092184,8.78278471,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654092389,20.93077452,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654101102,8.78278471,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654101268,20.93077452,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654105695,39.58042338,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654117002,121.68042338,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654133423,109.53243357,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654133611,90.88278471,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654134499,8.78278471,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654135814,0.03,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654136191,26.03,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654143214,0.03,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654146731,0.03,120.1,120.09,8.2647]
["bitfinex","SOLUSD",1743654148133,0.03,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654148134,26.03,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654153832,46.50428981,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654153999,46.93077452,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654154199,65.58042338,120.1,120.09,0.063]
["bitfinex","SOLUSD",1743654164235,26.0,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743654164437,38.14798981,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654165642,26.0,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654166245,38.14798981,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654169354,26.0,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654170535,7.22,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743654170740,26.0,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654171231,7.22,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743654171838,94.24798981,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743654172051,12.14798981,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743654173254,20.47578981,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743654173760,27.69578981,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743654179760,20.47678981,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743654180459,26.0,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654180762,12.57447452,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743654181061,38.14798981,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654182174,46.47778981,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654185056,34.3298,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654186464,46.47778981,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654186959,34.3298,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654190278,65.55392338,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743654192673,65.55392338,120.05,119.99,0.063]
["bitfinex","SOLUSD",1743654192674,26.0,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743654192854,12.14798981,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743654193254,45.36798981,120.01,119.99,0.063]
["bitfinex","SOLUSD",1743654194653,8.3333,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743654196673,39.55742338,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743654197172,113.15938262,120.0,119.99,0.063]
["bitfinex","SOLUSD",1743654198380,19.07613357,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743654198677,31.22412338,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743654199178,39.55812338,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743654200758,38.57447452,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654200958,45.79447452,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654202264,82.1,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743654202470,101.46798981,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743654202680,89.32,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743654202877,101.46798981,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743654203563,19.36798981,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743654203881,27.70278981,119.98,119.96,0.063]
["bitfinex","SOLUSD",1743654205602,12.14798981,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654206405,20.48338981,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654206902,39.55952338,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654207098,20.90987452,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654207298,12.57447452,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654208181,20.90987452,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654214703,28.12987452,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654215615,7.22,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654216319,27.70338981,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654216826,28.12987452,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654221124,46.77952338,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654223831,71.78952338,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654224426,77.87956928,119.97,119.96,0.063]
["bitfinex","SOLUSD",1743654224631,77.87956928,119.97,119.91,8.1797]
["bitfinex","SOLUSD",1743654224632,26.14216157,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743654224816,19.79447452,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743654226337,7.64648471,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743654226646,19.79447452,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743654227819,28.13327452,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743654228221,7.22,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743654228639,440.86459946,119.96,119.91,0.063]
["bitfinex","SOLUSD",1743654228845,0.14216157,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654229345,0.42648471,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654229647,12.57447452,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654230642,20.91127452,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654231630,0.42648471,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654231942,12.57447452,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654232731,12.14798981,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743654234044,12.57447452,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654237745,20.91127452,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654239848,0.42648471,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654240024,12.57447452,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654240427,82.1,119.96,119.91,0.063]
["bitfinex","SOLUSD",1743654240646,82.1,119.96,119.92,7.7471]
["bitfinex","SOLUSD",1743654240945,16.01158471,119.98,119.92,7.7471]
["bitfinex","SOLUSD",1743654241133,12.14798981,119.97,119.92,7.7471]
["bitfinex","SOLUSD",1743654241330,26.0,119.95,119.92,7.7471]
["bitfinex","SOLUSD",1743654241736,26.0,119.95,119.92,16.0853]
["bitfinex","SOLUSD",1743654247030,26.0,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654247031,38.14798981,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743654252655,12.14798981,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654255655,82.1,119.96,119.91,0.063]
["bitfinex","SOLUSD",1743654255867,26.0,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743654256555,38.14798981,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743654256856,12.14798981,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743654257060,0.14216157,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743654257254,12.57447452,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743654258559,0.42648471,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743654259771,19.36798981,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743654259945,7.22,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743654260143,12.14798981,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743654260357,26.0,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743654260945,12.14798981,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743654263772,26.0,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743654264072,19.36798981,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654266755,7.22,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654267068,19.36798981,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654269275,27.70478981,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654269478,12.14798981,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743654269976,7.22,119.95,119.91,0.063]
["bitfinex","SOLUSD",1743654272067,12.17798981,119.96,119.91,0.063]
["bitfinex","SOLUSD",1743654272574,0.03,119.96,119.91,0.063]
["bitfinex","SOLUSD",1743654272870,12.17798981,119.96,119.91,0.063]
["bitfinex","SOLUSD",1743654281684,0.03,119.96,119.91,0.063]
["bitfinex","SOLUSD",1743654281866,0.03,119.96,119.92,6.2735]
["bitfinex","SOLUSD",1743654283173,12.17798981,119.96,119.92,6.2735]
["bitfinex","SOLUSD",1743654283781,12.17798981,119.96,119.93,8.3381]
["bitfinex","SOLUSD",1743654283981,12.17798981,119.96,119.92,14.612]
["bitfinex","SOLUSD",1743654284289,12.14798981,119.95,119.92,14.612]
["bitfinex","SOLUSD",1743654284490,12.17798981,119.96,119.92,14.612]
["bitfinex","SOLUSD",1743654287380,0.03,119.96,119.92,14.612]
["bitfinex","SOLUSD",1743654287695,12.17798981,119.96,119.92,14.612]
["bitfinex","SOLUSD",1743654287893,0.03,119.96,119.92,14.612]
["bitfinex","SOLUSD",1743654291094,12.17798981,119.96,119.92,14.612]
["bitfinex","SOLUSD",1743654295003,0.03,119.96,119.92,14.612]
["bitfinex","SOLUSD",1743654295493,12.17798981,119.96,119.92,14.612]
["bitfinex","SOLUSD",1743654295705,0.03,119.96,119.92,14.612]
["bitfinex","SOLUSD",1743654296799,0.03,119.96,119.92,14.675]
["bitfinex","SOLUSD",1743654304101,12.17798981,119.96,119.92,14.675]
["bitfinex","SOLUSD",1743654306510,20.51408981,119.96,119.92,0.063]
["bitfinex","SOLUSD",1743654306699,12.14798981,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743654307009,12.14798981,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743654309113,20.91137452,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743654309314,12.57447452,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743654312486,12.14798981,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654312686,30.79763867,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654313505,39.13573867,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654315121,26.98774886,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654315300,39.13573867,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654317287,39.56222338,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654334631,27.41423357,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654334852,39.56222338,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654335730,27.41423357,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654335927,19.07613357,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654336135,31.22412338,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654338228,39.56222338,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654338947,27.41423357,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654339145,39.56222338,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654340645,31.22412338,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654341342,39.56222338,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654342652,27.41423357,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654342843,39.56222338,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654349539,27.41423357,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654350057,39.56222338,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654350557,325.23,119.96,119.92,0.063]
["bitfinex","SOLUSD",1743654350872,12.14798981,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743654352257,38.14798981,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654352754,26.0,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654353943,7.64648471,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743654357464,19.79447452,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743654360462,7.64648471,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743654360668,0.42648471,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743654360963,0.45648471,119.96,119.92,0.063]
["bitfinex","SOLUSD",1743654361366,12.60447452,119.96,119.92,0.063]
["bitfinex","SOLUSD",1743654361769,0.45648471,119.96,119.92,0.063]
["bitfinex","SOLUSD",1743654361954,12.60447452,119.96,119.92,0.063]
["bitfinex","SOLUSD",1743654362368,12.14798981,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743654362551,12.14798981,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743654362956,18.64964886,119.95,119.92,0.063]
["bitfinex","SOLUSD",1743654363158,12.57447452,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743654364473,0.42648471,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743654365158,12.57447452,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743654365361,0.42648471,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743654366759,12.57447452,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743654367470,0.42648471,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743654368273,12.57447452,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743654368571,38.57447452,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743654370246,0.42648471,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743654370446,82.52648471,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743654370686,101.89447452,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743654371677,110.23397452,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743654372882,46.78362338,119.91,119.9,0.063]
["bitfinex","SOLUSD",1743654373184,46.78362338,119.91,119.89,0.063]
["bitfinex","SOLUSD",1743654373185,20.72643357,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743654373366,32.87442338,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743654373771,41.21462338,119.9,119.89,0.063]
["bitfinex","SOLUSD",1743654374563,0.42648471,119.87,119.84,0.063]
["bitfinex","SOLUSD",1743654374759,12.57447452,119.87,119.84,0.063]
["bitfinex","SOLUSD",1743654375253,31.22412338,119.87,119.84,0.063]
["bitfinex","SOLUSD",1743654375660,46.78642338,119.87,119.84,0.063]
["bitfinex","SOLUSD",1743654375871,0.42648471,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743654376187,12.57447452,119.85,119.84,0.063]
["bitfinex","SOLUSD",1743654376668,26.0,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743654376862,12.29015138,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743654377057,19.79447452,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743654377257,87.03608262,119.83,119.82,0.063]
["bitfinex","SOLUSD",1743654377478,101.17613357,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743654377788,27.42263357,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654377975,39.57062338,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654383478,26.29613357,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654383688,31.22412338,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654383983,0.14216157,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654384190,12.29015138,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654384485,30.93980024,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654384986,31.22412338,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654385893,19.51015138,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654386190,38.44412338,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654386583,39.57062338,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654388162,31.22412338,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654390886,12.57447452,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654391275,12.43231295,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654391472,12.57447452,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654393788,20.92097452,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654395892,0.42648471,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654396079,12.57447452,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654396778,39.57062338,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654400098,39.63362338,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654420786,18.85481043,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654420990,39.34930024,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654421212,39.63362338,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743654444428,26.14216157,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743654444636,64.15980024,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743654445315,64.44412338,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743654446433,72.79272338,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743654449511,97.82272338,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743654449725,72.79272338,119.78,119.77,0.03]
["bitfinex","SOLUSD",1743654455534,0.42648471,119.73,119.72,6.5291]
["bitfinex","SOLUSD",1743654455727,38.57447452,119.73,119.72,6.5291]
["bitfinex","SOLUSD",1743654456926,38.57447452,119.73,119.72,6.5591]
["bitfinex","SOLUSD",1743654457616,38.57447452,119.73,119.72,0.03]
["bitfinex","SOLUSD",1743654458132,26.42648471,119.73,119.72,0.03]
["bitfinex","SOLUSD",1743654458336,38.57447452,119.73,119.72,0.03]
["bitfinex","SOLUSD",1743654460335,65.57622338,119.73,119.72,0.03]
["bitfinex","SOLUSD",1743654463360,26.14216157,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743654463636,12.57447452,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743654464226,7.22,119.7,119.68,0.03]
["bitfinex","SOLUSD",1743654464443,19.36798981,119.7,119.68,0.03]
["bitfinex","SOLUSD",1743654464948,38.14798981,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743654465243,57.22412338,119.69,119.68,0.03]
["bitfinex","SOLUSD",1743654465551,44.64964886,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654465716,64.01763867,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654467140,54.00931295,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654467473,72.80112338,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654468151,64.44412338,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654469133,72.80112338,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654469324,522.43895924,119.7,119.65,0.03]
["bitfinex","SOLUSD",1743654469325,325.76,119.7,119.65,0.03]
["bitfinex","SOLUSD",1743654469529,26.0,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654471720,12.14798981,119.67,119.65,0.03]
["bitfinex","SOLUSD",1743654471940,26.0,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654474348,12.14798981,119.68,119.65,0.03]
["bitfinex","SOLUSD",1743654475244,12.14798981,119.69,119.65,0.03]
["bitfinex","SOLUSD",1743654475545,338.05015138,119.7,119.65,0.03]
["bitfinex","SOLUSD",1743654475746,325.76,119.7,119.66,1.6355]
["bitfinex","SOLUSD",1743654475955,12.14798981,119.7,119.67,8.3563]
["bitfinex","SOLUSD",1743654477934,12.14798981,119.69,119.67,8.3563]
["bitfinex","SOLUSD",1743654478852,12.14798981,119.68,119.66,1.6355]
["bitfinex","SOLUSD",1743654479530,38.14798981,119.67,119.65,0.03]
["bitfinex","SOLUSD",1743654481751,38.14798981,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654482961,26.0,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654483256,38.14798981,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654485559,26.0,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654485860,38.14798981,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654487839,26.0,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654491341,38.14798981,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654492542,38.21098981,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654493562,26.063,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654497840,0.063,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654498161,0.063,119.66,119.65,6.0949]
["bitfinex","SOLUSD",1743654499346,0.063,119.66,119.65,14.4526]
["bitfinex","SOLUSD",1743654507753,0.063,119.66,119.65,6.0949]
["bitfinex","SOLUSD",1743654508855,0.063,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654509448,0.063,119.66,119.65,8.3877]
["bitfinex","SOLUSD",1743654510474,0.063,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654511170,0.063,119.69,119.65,0.03]
["bitfinex","SOLUSD",1743654511171,0.063,119.69,119.65,89.98546157]
["bitfinex","SOLUSD",1743654511974,0.063,119.69,119.65,89.8433]
["bitfinex","SOLUSD",1743654512157,12.21098981,119.69,119.65,89.8433]
["bitfinex","SOLUSD",1743654512484,12.21098981,119.69,119.66,8.357]
["bitfinex","SOLUSD",1743654514285,0.063,119.69,119.66,8.357]
["bitfinex","SOLUSD",1743654516176,0.063,119.69,119.66,8.387]
["bitfinex","SOLUSD",1743654516374,12.21098981,119.69,119.66,0.03]
["bitfinex","SOLUSD",1743654516952,0.42648471,119.68,119.66,0.03]
["bitfinex","SOLUSD",1743654517158,0.063,119.69,119.66,0.03]
["bitfinex","SOLUSD",1743654517879,12.21098981,119.69,119.66,0.03]
["bitfinex","SOLUSD",1743654518080,12.57447452,119.68,119.66,0.03]
["bitfinex","SOLUSD",1743654518579,26.0,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654528979,26.42648471,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654529181,38.57447452,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654535195,26.0,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654537186,38.14798981,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654538588,65.58042338,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654538763,72.80042338,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654539385,72.86342338,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654540085,64.50712338,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654541090,33.70948471,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654541399,45.85747452,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654542892,45.43098981,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654546003,45.43098981,119.67,119.66,6.6843]
["bitfinex","SOLUSD",1743654546004,0.063,119.67,119.66,6.6843]
["bitfinex","SOLUSD",1743654547180,0.063,119.67,119.66,15.0413]
["bitfinex","SOLUSD",1743654549400,0.063,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654549703,26.063,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654552200,38.21098981,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654558607,26.063,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654564816,20.56728981,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654565031,12.21098981,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654565314,0.063,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654568817,26.063,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654571012,0.063,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654604644,12.21098981,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654606050,20.56728981,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654606355,20.99377452,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654607254,39.64342338,119.67,119.66,0.03]
["bitfinex","SOLUSD",1743654615248,94.67447452,119.66,119.65,0.03]
["bitfinex","SOLUSD",1743654615446,94.67447452,119.66,119.58,14.7112]
["bitfinex","SOLUSD",1743654615447,0.14216157,119.6,119.54,7.5952]
["bitfinex","SOLUSD",1743654615652,12.14798981,119.58,119.54,7.5952]
["bitfinex","SOLUSD",1743654616161,12.14798981,119.59,119.54,7.5952]
["bitfinex","SOLUSD",1743654617263,12.14798981,119.58,119.54,7.5952]
["bitfinex","SOLUSD",1743654618348,12.14798981,119.59,119.55,8.3647]
["bitfinex","SOLUSD",1743654619368,12.14798981,119.58,119.55,8.3647]
["bitfinex","SOLUSD",1743654620144,12.14798981,119.59,119.55,8.3647]
["bitfinex","SOLUSD",1743654620339,26.0,119.57,119.54,7.5952]
["bitfinex","SOLUSD",1743654620647,26.0,119.57,119.54,15.9603]
["bitfinex","SOLUSD",1743654621378,38.14798981,119.57,119.54,8.3951]
["bitfinex","SOLUSD",1743654621558,26.0,119.57,119.54,8.3951]
["bitfinex","SOLUSD",1743654621958,12.14798981,119.59,119.54,29.3086]
["bitfinex","SOLUSD",1743654622274,12.14798981,119.61,119.56,8.364]
["bitfinex","SOLUSD",1743654625865,26.0,119.59,119.55,16.3188]
["bitfinex","SOLUSD",1743654626073,38.14798981,119.59,119.55,6.3346]
["bitfinex","SOLUSD",1743654627178,46.50998981,119.59,119.55,6.3346]
["bitfinex","SOLUSD",1743654627859,34.362,119.59,119.55,6.3346]
["bitfinex","SOLUSD",1743654628072,46.50998981,119.59,119.55,6.3346]
["bitfinex","SOLUSD",1743654628561,12.14798981,119.58,119.54,0.03]
["bitfinex","SOLUSD",1743654628967,20.51118981,119.58,119.54,0.03]
["bitfinex","SOLUSD",1743654630056,12.14798981,119.57,119.54,0.03]
["bitfinex","SOLUSD",1743654630559,38.14798981,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743654630761,26.0,119.49,119.42,33.67348999]
["bitfinex","SOLUSD",1743654630969,26.0,119.5,119.44,38.3719]
["bitfinex","SOLUSD",1743654631174,38.14798981,119.49,119.43,8.3726]
["bitfinex","SOLUSD",1743654631481,12.14798981,119.51,119.43,8.3726]
["bitfinex","SOLUSD",1743654631683,26.0,119.49,119.44,6.6048]
["bitfinex","SOLUSD",1743654631860,26.0,119.49,119.45,7.22]
["bitfinex","SOLUSD",1743654632062,26.0,119.5,119.45,7.22]
["bitfinex","SOLUSD",1743654632364,326.1,119.53,119.47,1.6658]
["bitfinex","SOLUSD",1743654632883,338.24798981,119.53,119.47,1.6658]
["bitfinex","SOLUSD",1743654633087,12.14798981,119.51,119.47,1.6658]
["bitfinex","SOLUSD",1743654633265,38.14798981,119.5,119.45,90.2715]
["bitfinex","SOLUSD",1743654633599,38.14798981,119.5,119.45,8.3715]
["bitfinex","SOLUSD",1743654633757,38.14798981,119.5,119.44,16.6055]
["bitfinex","SOLUSD",1743654634080,38.14798981,119.49,119.44,8.2334]
["bitfinex","SOLUSD",1743654634383,38.14798981,119.49,119.44,6.6048]
["bitfinex","SOLUSD",1743654634972,26.0,119.49,119.44,14.9769]
["bitfinex","SOLUSD",1743654635175,19.36798981,119.5,119.44,14.9769]
["bitfinex","SOLUSD",1743654635682,7.22,119.5,119.44,8.3721]
["bitfinex","SOLUSD",1743654635881,19.36798981,119.5,119.44,8.3721]
["bitfinex","SOLUSD",1743654636265,12.14798981,119.49,119.44,8.3721]
["bitfinex","SOLUSD",1743654636988,12.14798981,119.49,119.43,8.3731]
["bitfinex","SOLUSD",1743654637197,26.0,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743654637372,45.36798981,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743654637689,26.0,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743654638389,94.24798981,119.44,119.42,0.03]
["bitfinex","SOLUSD",1743654638581,0.42648471,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743654638781,20.94498981,119.45,119.42,0.03]
["bitfinex","SOLUSD",1743654638984,26.0,119.43,119.42,0.03]
["bitfinex","SOLUSD",1743654639486,94.24798981,119.47,119.42,0.03]
["bitfinex","SOLUSD",1743654639685,7.22,119.46,119.42,0.03]
["bitfinex","SOLUSD",1743654639877,19.51015138,119.48,119.42,0.03]
["bitfinex","SOLUSD",1743654640189,7.22,119.48,119.43,6.0496]
["bitfinex","SOLUSD",1743654641465,7.22,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1743654641797,19.36798981,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1743654642712,7.22,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1743654643068,19.36798981,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1743654643770,12.57447452,119.47,119.44,8.3724]
["bitfinex","SOLUSD",1743654643969,19.36798981,119.48,119.44,8.3724]
["bitfinex","SOLUSD",1743654644183,82.1,119.5,119.44,8.3724]
["bitfinex","SOLUSD",1743654644383,94.24798981,119.5,119.44,29.3034]
["bitfinex","SOLUSD",1743654644563,82.1,119.5,119.44,29.3034]
["bitfinex","SOLUSD",1743654644767,0.14216157,119.51,119.44,30.8709]
["bitfinex","SOLUSD",1743654644975,19.36798981,119.52,119.44,30.8709]
["bitfinex","SOLUSD",1743654645168,19.36798981,119.52,119.45,6.4897]
["bitfinex","SOLUSD",1743654645594,12.14798981,119.51,119.46,8.371]
["bitfinex","SOLUSD",1743654646683,19.36798981,119.52,119.46,8.371]
["bitfinex","SOLUSD",1743654648300,12.14798981,119.52,119.46,8.371]
["bitfinex","SOLUSD",1743654648600,326.1,119.53,119.46,29.2985]
["bitfinex","SOLUSD",1743654648988,338.24798981,119.53,119.46,29.2985]
["bitfinex","SOLUSD",1743654649899,326.1,119.53,119.46,29.2985]
["bitfinex","SOLUSD",1743654650403,338.24798981,119.53,119.46,29.2985]
["bitfinex","SOLUSD",1743654650997,326.1,119.53,119.46,29.2985]
["bitfinex","SOLUSD",1743654653507,338.24798981,119.53,119.46,29.2985]
["bitfinex","SOLUSD",1743654654580,326.1,119.53,119.46,29.2985]
["bitfinex","SOLUSD",1743654658093,338.24798981,119.53,119.46,29.2985]
["bitfinex","SOLUSD",1743654658288,12.14798981,119.52,119.46,29.3285]
["bitfinex","SOLUSD",1743654660012,12.57447452,119.51,119.46,8.401]
["bitfinex","SOLUSD",1743654660310,38.14798981,119.49,119.46,0.03]
["bitfinex","SOLUSD",1743654660606,26.0,119.49,119.46,0.03]
["bitfinex","SOLUSD",1743654660797,0.42648471,119.51,119.46,0.03]
["bitfinex","SOLUSD",1743654660798,7.22,119.52,119.46,0.03]
["bitfinex","SOLUSD",1743654660996,327.6617,119.53,119.46,0.03]
["bitfinex","SOLUSD",1743654661503,339.80968981,119.53,119.46,0.03]
["bitfinex","SOLUSD",1743654662012,13.70968981,119.53,119.46,0.03]
["bitfinex","SOLUSD",1743654665814,22.07578981,119.53,119.46,0.03]
["bitfinex","SOLUSD",1743654666907,26.0,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743654667110,26.42648471,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743654667416,38.57447452,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743654670204,26.0,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743654670885,1.5665,119.48,119.46,0.03]
["bitfinex","SOLUSD",1743654673198,26.0,119.47,119.46,0.03]
["bitfinex","SOLUSD",1743654681000,28.16297452,119.5,119.46,0.03]
["bitfinex","SOLUSD",1743654681297,12.14798981,119.52,119.46,0.03]
["bitfinex","SOLUSD",1743654682304,0.42648471,119.52,119.46,1.6074]
["bitfinex","SOLUSD",1743654682511,12.57447452,119.52,119.46,1.6074]
["bitfinex","SOLUSD",1743654682710,347.35578981,119.53,119.46,1.6074]
["bitfinex","SOLUSD",1743654683597,0.063,119.54,119.47,7.86216157]
["bitfinex","SOLUSD",1743654683797,0.063,119.54,119.49,6.001]
["bitfinex","SOLUSD",1743654683997,26.063,119.54,119.49,6.001]
["bitfinex","SOLUSD",1743654684216,26.063,119.54,119.5,8.3682]
["bitfinex","SOLUSD",1743654684419,0.063,119.54,119.5,8.3682]
["bitfinex","SOLUSD",1743654685011,21.00287452,119.54,119.49,14.3698]
["bitfinex","SOLUSD",1743654685195,12.14798981,119.53,119.49,8.3688]
["bitfinex","SOLUSD",1743654685619,21.00287452,119.54,119.49,8.3688]
["bitfinex","SOLUSD",1743654686227,21.00287452,119.54,119.48,8.3696]
["bitfinex","SOLUSD",1743654686727,0.063,119.54,119.48,29.2936]
["bitfinex","SOLUSD",1743654686930,26.0,119.53,119.48,29.2936]
["bitfinex","SOLUSD",1743654687817,0.063,119.54,119.48,29.2936]
["bitfinex","SOLUSD",1743654688720,26.063,119.54,119.48,153.0416]
["bitfinex","SOLUSD",1743654689709,0.063,119.54,119.5,29.2887]
["bitfinex","SOLUSD",1743654689913,0.063,119.54,119.51,7.22]
["bitfinex","SOLUSD",1743654691929,0.063,119.54,119.52,8.3668]
["bitfinex","SOLUSD",1743654694523,0.063,119.54,119.52,97.9243]
["bitfinex","SOLUSD",1743654696916,0.063,119.54,119.53,19.07613357]
["bitfinex","SOLUSD",1743654698216,0.063,119.54,119.53,27.44223357]
["bitfinex","SOLUSD",1743654699410,0.063,119.54,119.53,8.3661]
["bitfinex","SOLUSD",1743654705437,0.063,119.54,119.53,27.44223357]
["bitfinex","SOLUSD",1743654706334,0.063,119.54,119.53,109.34223357]
["bitfinex","SOLUSD",1743654707717,0.063,119.54,119.53,109.84223357]
["bitfinex","SOLUSD",1743654707917,0.063,119.54,119.53,109.34223357]
["bitfinex","SOLUSD",1743654708237,0.063,119.54,119.53,109.84223357]
["bitfinex","SOLUSD",1743654708407,1.5563,119.6,119.54,19.07613357]
["bitfinex","SOLUSD",1743654708732,1.5563,119.6,119.55,7.2]
["bitfinex","SOLUSD",1743654710038,1.5563,119.6,119.56,8.364]
["bitfinex","SOLUSD",1743654712455,35.88235138,119.63,119.56,8.364]
["bitfinex","SOLUSD",1743654712657,1.6262,119.63,119.57,19.07613357]
["bitfinex","SOLUSD",1743654712956,346.68568981,119.65,119.57,25.29533357]
["bitfinex","SOLUSD",1743654713829,346.68568981,119.65,119.58,8.3626]
["bitfinex","SOLUSD",1743654718040,12.14798981,119.62,119.56,7.2]
["bitfinex","SOLUSD",1743654718443,1.5926,119.61,119.56,7.2]
["bitfinex","SOLUSD",1743654719531,26.0,119.59,119.54,8.3651]
["bitfinex","SOLUSD",1743654720642,34.3621,119.59,119.54,8.3651]
["bitfinex","SOLUSD",1743654723465,12.14798981,119.57,119.53,0.03]
["bitfinex","SOLUSD",1743654724467,0.42648471,119.58,119.53,0.03]
["bitfinex","SOLUSD",1743654724637,26.0,119.59,119.53,8.3957]
["bitfinex","SOLUSD",1743654725573,26.0,119.59,119.53,29.3109]
["bitfinex","SOLUSD",1743654725861,29.30138981,119.61,119.54,7.2]
["bitfinex","SOLUSD",1743654726059,26.0,119.59,119.54,7.2]
["bitfinex","SOLUSD",1743654728264,34.3622,119.59,119.53,96.6089]
["bitfinex","SOLUSD",1743654729469,34.3622,119.59,119.53,90.2957]
["bitfinex","SOLUSD",1743654729765,46.51018981,119.59,119.53,90.2957]
["bitfinex","SOLUSD",1743654730067,34.3622,119.59,119.53,8.3957]
["bitfinex","SOLUSD",1743654730569,34.3622,119.59,119.53,0.03]
["bitfinex","SOLUSD",1743654730770,34.3622,119.59,119.54,0.03]
["bitfinex","SOLUSD",1743654730972,34.4252,119.59,119.54,0.03]
["bitfinex","SOLUSD",1743654731274,46.57318981,119.59,119.54,0.03]
["bitfinex","SOLUSD",1743654731481,1.6501,119.56,119.54,0.03]
["bitfinex","SOLUSD",1743654731780,26.0,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743654733149,34.3647,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743654733774,46.51268981,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743654734771,48.60419637,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743654734953,49.03068108,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743654735377,67.68032994,119.55,119.54,0.03]
["bitfinex","SOLUSD",1743654735578,27.00333357,119.54,119.52,0.03]
["bitfinex","SOLUSD",1743654735786,19.77447452,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743654736779,21.86598108,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743654737080,30.23208108,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743654737787,37.20873838,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743654738082,41.48483754,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743654740481,60.1344864,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743654743394,60.1974864,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743654747088,90.1974864,119.53,119.52,0.03]
["bitfinex","SOLUSD",1743654749166,26.42648471,119.49,119.46,0.03]
["bitfinex","SOLUSD",1743654749368,52.34464711,119.48,119.46,0.03]
["bitfinex","SOLUSD",1743654750084,60.71454711,119.48,119.46,0.03]
["bitfinex","SOLUSD",1743654750273,33.22,119.48,119.46,0.03]
["bitfinex","SOLUSD",1743654751986,7.22,119.48,119.46,0.03]
["bitfinex","SOLUSD",1743654752190,89.46216157,119.51,119.46,0.03]
["bitfinex","SOLUSD",1743654752373,0.063,119.53,119.47,6.2038]
["bitfinex","SOLUSD",1743654752713,26.0,119.52,119.47,6.2038]
["bitfinex","SOLUSD",1743654752900,0.063,119.53,119.47,6.2038]
["bitfinex","SOLUSD",1743654753273,26.0,119.52,119.47,6.2038]
["bitfinex","SOLUSD",1743654754088,0.063,119.53,119.47,6.2038]
["bitfinex","SOLUSD",1743654754303,26.0,119.52,119.48,8.3696]
["bitfinex","SOLUSD",1743654762200,34.3671,119.52,119.47,14.5739]
["bitfinex","SOLUSD",1743654762386,8.3671,119.52,119.47,14.5739]
["bitfinex","SOLUSD",1743654762581,12.71962558,119.53,119.47,14.5739]
["bitfinex","SOLUSD",1743654762784,0.063,119.53,119.47,35.4996]
["bitfinex","SOLUSD",1743654764102,26.0,119.52,119.47,35.4996]
["bitfinex","SOLUSD",1743654765491,26.0,119.52,119.47,35.5296]
["bitfinex","SOLUSD",1743654765702,34.367,119.52,119.47,14.6039]
["bitfinex","SOLUSD",1743654767187,46.59714087,119.52,119.47,14.6039]
["bitfinex","SOLUSD",1743654767499,34.367,119.52,119.47,14.6039]
["bitfinex","SOLUSD",1743654768007,26.0,119.52,119.47,14.6039]
["bitfinex","SOLUSD",1743654768501,26.0,119.51,119.47,14.6039]
["bitfinex","SOLUSD",1743654768810,0.063,119.53,119.47,14.6039]
["bitfinex","SOLUSD",1743654769704,0.063,119.53,119.47,35.5296]
["bitfinex","SOLUSD",1743654770805,26.0,119.52,119.47,35.5296]
["bitfinex","SOLUSD",1743654778792,34.3671,119.52,119.47,14.6039]
["bitfinex","SOLUSD",1743654779002,34.3671,119.52,119.47,8.4001]
["bitfinex","SOLUSD",1743654779194,34.4301,119.52,119.47,8.4001]
["bitfinex","SOLUSD",1743654779411,46.66024087,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743654779593,53.86024087,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743654780896,2.09202477,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743654781612,8.3682,119.5,119.47,0.03]
["bitfinex","SOLUSD",1743654781813,10.45962477,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743654781995,2.09202477,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743654782316,26.0,119.51,119.47,0.03]
["bitfinex","SOLUSD",1743654783919,0.063,119.52,119.47,0.03]
["bitfinex","SOLUSD",1743654784291,26.063,119.52,119.48,6.5569]
["bitfinex","SOLUSD",1743654786011,26.063,119.52,119.48,14.9258]
["bitfinex","SOLUSD",1743654787017,0.063,119.52,119.48,14.9258]
["bitfinex","SOLUSD",1743654787729,0.063,119.52,119.48,35.8498]
["bitfinex","SOLUSD",1743654792527,0.063,119.53,119.52,45.07613357]
["bitfinex","SOLUSD",1743654792704,0.063,119.59,119.52,134.17613357]
["bitfinex","SOLUSD",1743654793517,0.063,119.59,119.53,1.6446]
["bitfinex","SOLUSD",1743654794328,0.063,119.59,119.54,8.3654]
["bitfinex","SOLUSD",1743654794737,26.0,119.58,119.54,8.3654]
["bitfinex","SOLUSD",1743654795530,26.063,119.59,119.54,8.3654]
["bitfinex","SOLUSD",1743654796705,26.0,119.58,119.54,8.3654]
["bitfinex","SOLUSD",1743654798415,26.063,119.59,119.54,8.3654]
["bitfinex","SOLUSD",1743654799639,0.063,119.59,119.54,8.3654]
["bitfinex","SOLUSD",1743654800311,26.063,119.59,119.54,8.3654]
["bitfinex","SOLUSD",1743654800829,8.4251,119.59,119.54,8.3654]
["bitfinex","SOLUSD",1743654801231,0.063,119.59,119.54,8.3654]
["bitfinex","SOLUSD",1743654801537,0.063,119.59,119.54,29.2789]
["bitfinex","SOLUSD",1743654803321,26.063,119.59,119.54,29.2789]
["bitfinex","SOLUSD",1743654804928,26.063,119.59,119.54,35.324]
["bitfinex","SOLUSD",1743654805263,0.063,119.59,119.55,19.07613357]
["bitfinex","SOLUSD",1743654805450,0.063,119.59,119.55,100.97613357]
["bitfinex","SOLUSD",1743654806233,0.063,119.59,119.56,8.364]
["bitfinex","SOLUSD",1743654807338,0.063,119.59,119.56,36.474]
["bitfinex","SOLUSD",1743654807542,0.063,119.59,119.57,20.67933357]
["bitfinex","SOLUSD",1743654808237,0.063,119.59,119.58,8.3626]
["bitfinex","SOLUSD",1743654810538,0.063,119.59,119.58,109.33873357]
["bitfinex","SOLUSD",1743654811315,0.063,119.64,119.59,6.3266]
["bitfinex","SOLUSD",1743654811522,26.063,119.64,119.59,6.3266]
["bitfinex","SOLUSD",1743654813546,26.063,119.64,119.6,8.3612]
["bitfinex","SOLUSD",1743654815724,0.063,119.64,119.6,29.2642]
["bitfinex","SOLUSD",1743654815929,26.063,119.64,119.6,29.2642]
["bitfinex","SOLUSD",1743654816246,0.063,119.64,119.6,36.4642]
["bitfinex","SOLUSD",1743654817341,0.063,119.64,119.6,15.5612]
["bitfinex","SOLUSD",1743654821955,0.063,119.64,119.6,118.3642]
["bitfinex","SOLUSD",1743654825651,0.063,119.64,119.61,0.28432314]
["bitfinex","SOLUSD",1743654825855,0.063,119.64,119.61,19.07613357]
["bitfinex","SOLUSD",1743654827361,0.063,119.64,119.61,20.59163357]
["bitfinex","SOLUSD",1743654827564,0.063,119.64,119.63,53.43523357]
["bitfinex","SOLUSD",1743654827743,0.063,119.64,119.63,135.33523357]
["bitfinex","SOLUSD",1743654829865,0.063,119.64,119.63,109.33523357]
["bitfinex","SOLUSD",1743654844484,0.063,119.66,119.64,19.07613357]
["bitfinex","SOLUSD",1743654844654,0.063,119.66,119.65,26.27613357]
["bitfinex","SOLUSD",1743654844859,0.063,119.66,119.65,7.2]
["bitfinex","SOLUSD",1743654845061,0.063,119.66,119.65,15.5577]
["bitfinex","SOLUSD",1743654845873,0.063,119.66,119.65,7.2]
["bitfinex","SOLUSD",1743654846172,0.063,119.66,119.64,15.5581]
["bitfinex","SOLUSD",1743654850079,0.063,119.66,119.64,97.4581]
["bitfinex","SOLUSD",1743654856085,0.063,119.66,119.65,19.07613357]
["bitfinex","SOLUSD",1743654856775,0.063,119.67,119.65,19.07613357]
["bitfinex","SOLUSD",1743654857086,0.063,119.67,119.66,27.43313357]
["bitfinex","SOLUSD",1743654859086,0.063,119.67,119.66,109.33313357]
["bitfinex","SOLUSD",1743654859685,0.063,119.69,119.67,19.07613357]
["bitfinex","SOLUSD",1743654859871,0.063,119.69,119.68,7.2]
["bitfinex","SOLUSD",1743654861196,0.063,119.69,119.68,15.5556]
["bitfinex","SOLUSD",1743654862101,0.063,119.69,119.68,34.63173357]
["bitfinex","SOLUSD",1743654864886,0.063,119.69,119.68,116.53173357]
["bitfinex","SOLUSD",1743654867604,0.063,119.71,119.69,19.07613357]
["bitfinex","SOLUSD",1743654868497,0.063,119.71,119.69,100.97613357]
["bitfinex","SOLUSD",1743654869709,0.063,119.71,119.7,8.3542]
["bitfinex","SOLUSD",1743654870406,0.063,119.76,119.71,19.07613357]
["bitfinex","SOLUSD",1743654870705,0.063,119.76,119.73,19.07613357]
["bitfinex","SOLUSD",1743654871908,0.063,119.76,119.74,8.3514]
["bitfinex","SOLUSD",1743654872095,0.063,119.77,119.74,111.1299]
["bitfinex","SOLUSD",1743654872681,0.063,119.78,119.75,19.07613357]
["bitfinex","SOLUSD",1743654872886,0.063,119.79,119.77,19.07613357]
["bitfinex","SOLUSD",1743654873090,0.063,119.79,119.77,100.97613357]
["bitfinex","SOLUSD",1743654873785,0.063,119.79,119.78,8.3486]
["bitfinex","SOLUSD",1743654875608,0.063,119.79,119.78,27.42473357]
["bitfinex","SOLUSD",1743654875797,0.063,119.79,119.78,8.3486]
["bitfinex","SOLUSD",1743654876492,0.063,119.79,119.78,109.32473357]
["bitfinex","SOLUSD",1743654876916,0.063,119.79,119.78,90.2486]
["bitfinex","SOLUSD",1743654879293,0.063,119.8,119.78,90.2486]
["bitfinex","SOLUSD",1743654883810,0.063,119.8,119.79,19.07613357]
["bitfinex","SOLUSD",1743654884515,0.063,119.8,119.78,90.2486]
["bitfinex","SOLUSD",1743654887522,1.5654,119.84,119.8,8.3472]
["bitfinex","SOLUSD",1743654887831,1.5654,119.84,119.8,15.6272]
["bitfinex","SOLUSD",1743654889217,1.6324,119.87,119.81,19.07613357]
["bitfinex","SOLUSD",1743654889513,1.6324,119.87,119.82,8.3458]
["bitfinex","SOLUSD",1743654891205,1.6324,119.87,119.82,111.1104]
["bitfinex","SOLUSD",1743654892102,1.6324,119.87,119.83,19.07613357]
["bitfinex","SOLUSD",1743654892307,1.5434,119.9,119.84,7.28]
["bitfinex","SOLUSD",1743654892509,1.5434,119.9,119.84,89.18]
["bitfinex","SOLUSD",1743654893322,1.0434,119.9,119.84,89.18]
["bitfinex","SOLUSD",1743654893624,1.0434,119.9,119.85,29.2031]
["bitfinex","SOLUSD",1743654895122,0.20868,119.9,119.85,29.2031]
["bitfinex","SOLUSD",1743654895820,0.063,119.92,119.85,111.1031]
["bitfinex","SOLUSD",1743654896220,0.063,119.92,119.86,19.07613357]
["bitfinex","SOLUSD",1743654896618,0.063,119.92,119.86,100.97613357]
["bitfinex","SOLUSD",1743654897509,8.4022,119.92,119.86,81.9]
["bitfinex","SOLUSD",1743654898122,9.9851,119.92,119.87,8.3423]
["bitfinex","SOLUSD",1743654898921,1.6459,119.92,119.87,8.3423]
["bitfinex","SOLUSD",1743654900818,12.23014087,119.91,119.85,8.3437]
["bitfinex","SOLUSD",1743654901029,26.0,119.89,119.83,8.3451]
["bitfinex","SOLUSD",1743654901334,26.0,119.88,119.83,8.3451]
["bitfinex","SOLUSD",1743654903855,26.0,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1743654904007,1.6463,119.87,119.83,8.3451]
["bitfinex","SOLUSD",1743654904924,1.6463,119.87,119.83,29.2079]
["bitfinex","SOLUSD",1743654905235,1.5257,119.9,119.83,29.2079]
["bitfinex","SOLUSD",1743654905538,22.09624087,119.9,119.83,8.3451]
["bitfinex","SOLUSD",1743654906511,12.23014087,119.88,119.82,90.2455]
["bitfinex","SOLUSD",1743654907436,20.57224087,119.88,119.82,90.2455]
["bitfinex","SOLUSD",1743654909636,8.3409,119.89,119.82,90.2455]
["bitfinex","SOLUSD",1743654909831,20.57104087,119.89,119.82,90.2455]
["bitfinex","SOLUSD",1743654911738,20.57104087,119.89,119.81,29.2128]
["bitfinex","SOLUSD",1743654912234,1.5257,119.9,119.82,19.07613357]
["bitfinex","SOLUSD",1743654912432,1.5557,119.9,119.82,19.07613357]
["bitfinex","SOLUSD",1743654913431,0.03,119.9,119.85,26.0]
["bitfinex","SOLUSD",1743654913832,0.03,119.9,119.86,8.343]
["bitfinex","SOLUSD",1743654915431,0.03,119.9,119.87,19.07613357]
["bitfinex","SOLUSD",1743654915623,0.03,119.9,119.88,7.28]
["bitfinex","SOLUSD",1743654915825,0.03,119.9,119.88,8.7964]
["bitfinex","SOLUSD",1743654916449,0.03,119.9,119.89,19.07613357]
["bitfinex","SOLUSD",1743654916654,0.03,119.9,119.89,100.97613357]
["bitfinex","SOLUSD",1743654917039,0.03,119.9,119.89,81.9]
["bitfinex","SOLUSD",1743654917647,0.03,119.9,119.89,90.2409]
["bitfinex","SOLUSD",1743654918340,0.063,119.92,119.91,26.0]
["bitfinex","SOLUSD",1743654918541,0.063,119.93,119.91,0.14216157]
["bitfinex","SOLUSD",1743654918741,0.063,119.93,119.91,82.04216157]
["bitfinex","SOLUSD",1743654918941,0.063,119.93,119.92,7.3]
["bitfinex","SOLUSD",1743654919446,0.063,119.93,119.92,15.6388]
["bitfinex","SOLUSD",1743654920643,0.03,119.96,119.93,0.14216157]
["bitfinex","SOLUSD",1743654920845,0.03,119.96,119.94,18.933972]
["bitfinex","SOLUSD",1743654921549,0.03,119.96,119.95,8.3368]
["bitfinex","SOLUSD",1743654921940,0.03,119.96,119.95,109.31293357]
["bitfinex","SOLUSD",1743654922133,0.03,120.0,119.95,130.15493357]
["bitfinex","SOLUSD",1743654922333,0.03,120.0,119.96,7.3]
["bitfinex","SOLUSD",1743654922532,0.03,120.0,119.96,89.2]
["bitfinex","SOLUSD",1743654923053,0.03,120.0,119.96,81.9]
["bitfinex","SOLUSD",1743654923228,0.03,120.0,119.95,29.1788]
["bitfinex","SOLUSD",1743654923633,0.03,120.0,119.95,20.842]
["bitfinex","SOLUSD",1743654924638,0.03,119.96,119.95,20.842]
["bitfinex","SOLUSD",1743654927050,0.03,119.96,119.95,39.91813357]
["bitfinex","SOLUSD",1743654927955,0.03,119.96,119.95,48.25493357]
["bitfinex","SOLUSD",1743654929442,0.03,119.96,119.95,29.1788]
["bitfinex","SOLUSD",1743654931974,0.03,119.96,119.95,8.3368]
["bitfinex","SOLUSD",1743654932882,0.03,119.96,119.93,8.3381]
["bitfinex","SOLUSD",1743654933070,0.03,119.96,119.94,19.07613357]
["bitfinex","SOLUSD",1743654935265,0.03,119.96,119.95,8.3368]
["bitfinex","SOLUSD",1743654935477,0.03,119.96,119.95,15.6368]
["bitfinex","SOLUSD",1743654939483,0.03,119.96,119.95,8.3368]
["bitfinex","SOLUSD",1743654942675,0.03,119.96,119.94,81.9]
["bitfinex","SOLUSD",1743654942859,0.03,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743654946085,0.03,119.96,119.93,7.383]
["bitfinex","SOLUSD",1743654946381,0.03,119.96,119.94,27.41363357]
["bitfinex","SOLUSD",1743654946768,0.03,119.96,119.94,109.31363357]
["bitfinex","SOLUSD",1743654948681,0.03,119.96,119.94,115.76183357]
["bitfinex","SOLUSD",1743654954155,0.03,119.96,119.94,8.3375]
["bitfinex","SOLUSD",1743654955261,0.03,119.96,119.93,29.2457]
["bitfinex","SOLUSD",1743654955788,0.03,119.96,119.93,8.4011]
["bitfinex","SOLUSD",1743654956365,18.9592321,119.98,119.93,8.4011]
["bitfinex","SOLUSD",1743654956967,26.03,120.0,119.93,8.4011]
["bitfinex","SOLUSD",1743654957165,26.03,120.0,119.93,90.3011]
["bitfinex","SOLUSD",1743654957480,26.03,120.0,119.93,111.1465]
["bitfinex","SOLUSD",1743654958388,26.03,120.0,119.93,118.4465]
["bitfinex","SOLUSD",1743654959882,0.03,119.96,119.93,118.4465]
["bitfinex","SOLUSD",1743654960090,0.03,119.96,119.93,111.1465]
["bitfinex","SOLUSD",1743654960270,0.03,119.96,119.94,7.3]
["bitfinex","SOLUSD",1743654961165,0.03,119.96,119.95,8.3368]
["bitfinex","SOLUSD",1743654964000,0.03,119.96,119.94,15.6373]
["bitfinex","SOLUSD",1743654964179,0.03,119.96,119.94,8.3373]
["bitfinex","SOLUSD",1743654965095,0.03,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743654965268,1.6552,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743654965583,0.03,119.96,119.93,8.401]
["bitfinex","SOLUSD",1743654966089,0.03,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743654973601,0.03,119.96,119.93,8.4011]
["bitfinex","SOLUSD",1743654974496,0.03,119.96,119.94,19.07613357]
["bitfinex","SOLUSD",1743654974705,0.03,119.99,119.94,19.07613357]
["bitfinex","SOLUSD",1743654975022,0.03,119.99,119.94,100.97613357]
["bitfinex","SOLUSD",1743654975392,0.03,119.99,119.97,27.645]
["bitfinex","SOLUSD",1743654975599,0.03,119.99,119.98,8.3347]
["bitfinex","SOLUSD",1743654975798,0.03,120.0,119.99,19.07613357]
["bitfinex","SOLUSD",1743654977125,0.03,120.0,119.98,32.99924886]
["bitfinex","SOLUSD",1743654979124,0.03,120.0,119.98,114.89924886]
["bitfinex","SOLUSD",1743654979929,0.03,120.0,119.98,96.2496]
["bitfinex","SOLUSD",1743654980435,0.03,120.0,119.94,20.8434]
["bitfinex","SOLUSD",1743654980611,0.03,120.0,119.94,102.7434]
["bitfinex","SOLUSD",1743654981630,0.03,120.0,119.95,8.3368]
["bitfinex","SOLUSD",1743654983098,0.03,120.0,119.95,29.1788]
["bitfinex","SOLUSD",1743654983294,0.03,120.0,119.95,29.2418]
["bitfinex","SOLUSD",1743654984212,0.03,120.0,119.95,30.7636]
["bitfinex","SOLUSD",1743654985023,0.03,120.0,119.96,19.07613357]
["bitfinex","SOLUSD",1743654985899,0.03,120.0,119.97,8.3354]
["bitfinex","SOLUSD",1743654986099,0.03,120.0,119.97,111.0739]
["bitfinex","SOLUSD",1743654986314,0.03,120.0,119.98,19.07613357]
["bitfinex","SOLUSD",1743654986719,0.03,120.0,119.98,100.97613357]
["bitfinex","SOLUSD",1743654988013,0.03,120.0,119.99,27.41013357]
["bitfinex","SOLUSD",1743654988708,0.03,120.0,119.99,109.31013357]
["bitfinex","SOLUSD",1743654989433,0.03,120.02,120.0,19.07613357]
["bitfinex","SOLUSD",1743654989608,0.03,120.02,120.0,100.97613357]
["bitfinex","SOLUSD",1743654989924,0.03,120.02,120.01,7.26]
["bitfinex","SOLUSD",1743654990130,0.03,120.02,120.01,26.33613357]
["bitfinex","SOLUSD",1743654991312,0.03,120.02,120.01,34.66873357]
["bitfinex","SOLUSD",1743654992129,0.03,120.04,120.03,45.07613357]
["bitfinex","SOLUSD",1743654992329,0.03,120.08,120.03,126.97613357]
["bitfinex","SOLUSD",1743654992728,0.03,120.08,120.04,19.07613357]
["bitfinex","SOLUSD",1743654993312,0.03,120.08,120.07,26.0]
["bitfinex","SOLUSD",1743654994328,0.03,120.08,120.06,83.4882]
["bitfinex","SOLUSD",1743654995329,0.03,120.08,120.07,8.3284]
["bitfinex","SOLUSD",1743654998536,0.03,120.08,120.06,90.2289]
["bitfinex","SOLUSD",1743654999639,0.03,120.08,120.06,81.9]
["bitfinex","SOLUSD",1743655000711,0.03,120.08,120.06,90.2291]
["bitfinex","SOLUSD",1743655002722,0.03,120.08,120.06,8.3291]
["bitfinex","SOLUSD",1743655004345,0.03,120.08,120.07,19.07613357]
["bitfinex","SOLUSD",1743655005219,0.03,120.08,120.07,8.75488471]
["bitfinex","SOLUSD",1743655006048,0.03,120.08,120.07,90.65488471]
["bitfinex","SOLUSD",1743655006256,0.03,120.11,120.07,117.69908471]
["bitfinex","SOLUSD",1743655006451,0.03,120.11,120.08,18.64964886]
["bitfinex","SOLUSD",1743655006957,0.03,120.11,120.09,8.8285]
["bitfinex","SOLUSD",1743655007122,0.03,120.11,120.1,8.3263]
["bitfinex","SOLUSD",1743655009544,0.03,120.11,120.1,27.40243357]
["bitfinex","SOLUSD",1743655009843,0.03,120.11,120.1,109.30243357]
["bitfinex","SOLUSD",1743655010550,0.03,120.11,120.1,90.2263]
["bitfinex","SOLUSD",1743655014366,0.03,120.11,120.1,8.3263]
["bitfinex","SOLUSD",1743655014547,0.03,120.11,120.09,15.5267]
["bitfinex","SOLUSD",1743655014969,30.03,120.11,120.09,15.5267]
["bitfinex","SOLUSD",1743655023559,30.03,120.11,120.09,8.3267]
["bitfinex","SOLUSD",1743655024286,30.03,120.11,120.08,81.9]
["bitfinex","SOLUSD",1743655024287,30.03,120.11,120.08,90.2271]
["bitfinex","SOLUSD",1743655024452,30.03,120.11,120.08,8.3271]
["bitfinex","SOLUSD",1743655024947,30.03,120.11,120.07,8.3284]
["bitfinex","SOLUSD",1743655025970,30.03,120.11,120.06,9.9728]
["bitfinex","SOLUSD",1743655026176,38.356,120.11,120.06,8.3288]
["bitfinex","SOLUSD",1743655027054,38.356,120.11,120.04,106.91381043]
["bitfinex","SOLUSD",1743655027256,38.356,120.11,120.05,8.3298]
["bitfinex","SOLUSD",1743655029077,30.03,120.11,120.05,33.27728735]
["bitfinex","SOLUSD",1743655031286,30.03,120.11,120.05,33.34028735]
["bitfinex","SOLUSD",1743655031779,18.9592321,120.1,120.05,8.3928]
["bitfinex","SOLUSD",1743655032778,27.2859321,120.1,120.05,8.3928]
["bitfinex","SOLUSD",1743655034183,27.2859321,120.1,120.05,0.063]
["bitfinex","SOLUSD",1743655034384,18.9592321,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743655035085,27.2863321,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743655035978,18.9592321,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743655037270,27.2871321,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743655038170,8.3279,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743655040394,27.2871321,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743655041398,27.2865321,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743655043790,20.44815103,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743655043997,20.47815103,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743655044678,8.3573,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743655044883,0.03,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743655047086,12.15085103,120.09,120.05,0.063]
["bitfinex","SOLUSD",1743655047693,8.3277,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743655047875,20.44855103,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743655050884,12.12085103,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743655051400,12.12085103,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655051805,39.5260846,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655051993,46.7260846,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655054709,128.8260846,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655055009,122.79213357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655055214,183.39638872,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655055712,101.29638872,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655059907,52.8129846,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655060082,46.44176146,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655060283,337.00085103,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743655060484,345.32945103,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743655064719,337.00085103,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743655064900,324.88,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743655065209,345.32935103,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743655065407,12.12085103,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655065996,8.3291,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655069517,20.44955103,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743655070105,8.3287,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743655070816,20.44955103,120.07,120.05,0.063]
["bitfinex","SOLUSD",1743655072706,20.90533574,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743655072900,26.0,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655074418,34.3291,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655075626,0.03,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743655075828,8.3577,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743655076319,20.47855103,120.08,120.05,0.063]
["bitfinex","SOLUSD",1743655081127,0.03,120.08,120.05,7.7417]
["bitfinex","SOLUSD",1743655083105,0.03,120.08,120.06,8.3291]
["bitfinex","SOLUSD",1743655092333,0.03,120.08,120.06,8.3921]
["bitfinex","SOLUSD",1743655093641,0.03,120.09,120.08,7.806]
["bitfinex","SOLUSD",1743655093812,0.03,120.09,120.08,14.986]
["bitfinex","SOLUSD",1743655094638,0.03,120.09,120.08,23.3137]
["bitfinex","SOLUSD",1743655098924,0.03,120.09,120.06,81.963]
["bitfinex","SOLUSD",1743655099315,0.03,120.09,120.06,0.063]
["bitfinex","SOLUSD",1743655100350,12.54733574,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655100713,20.87573574,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655103730,39.5253846,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655106046,20.87573574,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655106250,12.12085103,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655106441,26.0,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655107334,38.12085103,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655107723,57.1969846,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655107920,65.5253846,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655108841,46.87573574,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655112024,26.0,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655113545,34.3284,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655114055,46.87573574,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655118757,65.5253846,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655118934,67.1449846,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655119647,76.37070846,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743655120052,19.07613357,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655120254,178.20611258,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655121435,118.46444482,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655123460,143.54444482,120.06,120.05,0.063]
["bitfinex","SOLUSD",1743655124265,143.54444482,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743655124562,13.38015853,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655124747,21.7730596,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655125069,40.42270846,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655125652,48.75250846,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655130142,55.48407397,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655130342,48.75250846,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655133270,36.63165743,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655133461,48.46818532,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655133654,48.75250846,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655133855,48.61034689,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655134148,48.75250846,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743655136949,26.14216157,120.01,119.98,6.0235]
["bitfinex","SOLUSD",1743655137149,12.12085103,120.0,119.98,6.0235]
["bitfinex","SOLUSD",1743655137973,8.334,119.99,119.98,6.0235]
["bitfinex","SOLUSD",1743655138170,20.45485103,119.99,119.96,1.6456]
["bitfinex","SOLUSD",1743655139752,12.12085103,119.98,119.96,1.6456]
["bitfinex","SOLUSD",1743655139955,12.12085103,119.97,119.95,6.6682]
["bitfinex","SOLUSD",1743655140455,12.12085103,119.98,119.95,6.6682]
["bitfinex","SOLUSD",1743655141052,12.12085103,119.97,119.95,0.063]
["bitfinex","SOLUSD",1743655141868,20.45645103,119.97,119.95,0.063]
["bitfinex","SOLUSD",1743655142070,12.54733574,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743655143856,20.88343574,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743655146767,39.5330846,119.96,119.95,0.063]
["bitfinex","SOLUSD",1743655146975,26.14216157,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655147287,183.69374407,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655148277,192.03124407,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655148678,33.38300421,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655148873,26.0,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655149080,34.3375,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655149276,46.45835103,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655149474,46.88483574,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655151487,38.54733574,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655152070,26.42648471,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655153363,26.14216157,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655153570,26.0,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655154790,94.22085103,119.97,119.93,0.063]
["bitfinex","SOLUSD",1743655155790,102.55655103,119.97,119.93,0.063]
["bitfinex","SOLUSD",1743655159190,12.12085103,119.97,119.93,0.063]
["bitfinex","SOLUSD",1743655159492,20.88223574,119.98,119.93,0.063]
["bitfinex","SOLUSD",1743655159879,12.54733574,119.98,119.93,0.063]
["bitfinex","SOLUSD",1743655160684,0.42648471,119.98,119.93,0.063]
["bitfinex","SOLUSD",1743655160882,428.00073574,120.0,119.94,6.3848]
["bitfinex","SOLUSD",1743655161083,0.42648471,119.99,119.94,6.3848]
["bitfinex","SOLUSD",1743655161286,82.1,120.0,119.96,1.5121]
["bitfinex","SOLUSD",1743655161901,20.5950126,120.02,119.96,1.5121]
["bitfinex","SOLUSD",1743655162411,20.5950126,120.02,119.97,8.3354]
["bitfinex","SOLUSD",1743655162801,12.12085103,120.01,119.97,8.3354]
["bitfinex","SOLUSD",1743655163006,12.54733574,120.0,119.96,1.5121]
["bitfinex","SOLUSD",1743655163306,12.12085103,119.99,119.96,1.5121]
["bitfinex","SOLUSD",1743655163882,12.12085103,119.98,119.96,1.5121]
["bitfinex","SOLUSD",1743655165005,12.54733574,120.0,119.96,1.5121]
["bitfinex","SOLUSD",1743655165306,102.55375103,120.01,119.96,9.8479]
["bitfinex","SOLUSD",1743655165687,109.3957259,120.01,119.96,9.8479]
["bitfinex","SOLUSD",1743655165896,18.9628259,120.0,119.96,9.8479]
["bitfinex","SOLUSD",1743655168305,19.38931061,119.99,119.96,1.5121]
["bitfinex","SOLUSD",1743655168901,27.72381061,119.99,119.96,1.5121]
["bitfinex","SOLUSD",1743655169313,18.9628259,119.98,119.96,1.5121]
["bitfinex","SOLUSD",1743655170921,27.2975259,119.98,119.96,1.5121]
["bitfinex","SOLUSD",1743655171206,27.2975259,119.98,119.94,6.3848]
["bitfinex","SOLUSD",1743655171802,18.9628259,119.96,119.93,1.6184]
["bitfinex","SOLUSD",1743655172686,89.28,119.98,119.93,1.6184]
["bitfinex","SOLUSD",1743655172991,82.1,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655175010,101.0628259,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655175390,101.0928259,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655175688,18.9928259,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655177614,0.03,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655179014,8.3648,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655179217,27.3276259,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655179396,8.3648,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655179598,27.3276259,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655180393,0.03,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655183421,0.03,119.98,119.93,30.8019]
["bitfinex","SOLUSD",1743655185824,0.03,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655186026,18.9928259,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655186817,0.03,119.98,119.93,9.9565]
["bitfinex","SOLUSD",1743655188920,0.03,119.98,119.93,30.8019]
["bitfinex","SOLUSD",1743655192134,0.03,119.98,119.95,8.3368]
["bitfinex","SOLUSD",1743655197234,0.03,119.98,119.95,7.8492816]
["bitfinex","SOLUSD",1743655202434,0.03,120.02,119.97,6.4461]
["bitfinex","SOLUSD",1743655202727,0.03,120.02,119.97,13.6461]
["bitfinex","SOLUSD",1743655203125,0.03,120.02,119.97,6.4461]
["bitfinex","SOLUSD",1743655203126,20.50137989,120.02,119.97,6.4461]
["bitfinex","SOLUSD",1743655203438,12.13937989,120.01,119.97,6.4461]
["bitfinex","SOLUSD",1743655203834,20.47257989,120.01,119.97,6.4461]
["bitfinex","SOLUSD",1743655205319,20.47257989,120.01,119.96,9.8927]
["bitfinex","SOLUSD",1743655205813,20.47257989,120.01,119.96,1.5568]
["bitfinex","SOLUSD",1743655205814,12.13937989,120.0,119.96,1.5568]
["bitfinex","SOLUSD",1743655206025,38.28154146,119.97,119.93,0.063]
["bitfinex","SOLUSD",1743655206334,12.13937989,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743655207210,12.13937989,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655207716,12.5658646,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655209220,20.9033646,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655210728,170.21053302,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655211244,179.43625688,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655222256,183.97398009,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743655224651,183.97398009,119.94,119.92,0.063]
["bitfinex","SOLUSD",1743655224652,19.07613357,119.93,119.92,0.063]
["bitfinex","SOLUSD",1743655224828,56.24551346,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655225029,58.09331398,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655225350,72.71061482,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655225747,80.82624867,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655226255,85.03379316,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655227850,86.76595931,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655228250,82.55841482,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655228670,16.60726293,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655228963,12.13937989,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655231139,20.9046646,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655232959,12.5658646,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655236456,12.5958646,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655238665,20.9346646,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655238846,12.5958646,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655241663,0.45648471,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655242866,12.5958646,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655246066,0.45648471,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655246457,0.03,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655250866,12.5958646,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655251453,0.45648471,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655253656,12.5958646,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655253857,0.45648471,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655254085,12.5958646,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655255574,0.45648471,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655257484,26.03,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743655260962,0.03,119.92,119.91,1.5693]
["bitfinex","SOLUSD",1743655261157,0.03,119.92,119.91,7.6336]
["bitfinex","SOLUSD",1743655261485,0.03,119.98,119.93,8.3381]
["bitfinex","SOLUSD",1743655261671,0.03,119.98,119.95,1.5063]
["bitfinex","SOLUSD",1743655263591,0.03,119.98,119.96,8.3361]
["bitfinex","SOLUSD",1743655263971,12.92848542,120.0,119.97,6.0643]
["bitfinex","SOLUSD",1743655264166,12.92848542,120.0,119.97,13.3043]
["bitfinex","SOLUSD",1743655264361,0.03,120.02,119.97,13.3043]
["bitfinex","SOLUSD",1743655265482,0.03,120.02,119.98,1.5643]
["bitfinex","SOLUSD",1743655265795,0.03,120.02,119.99,8.334]
["bitfinex","SOLUSD",1743655266384,0.03,120.02,119.98,9.8987]
["bitfinex","SOLUSD",1743655266693,0.03,120.02,119.98,1.5643]
["bitfinex","SOLUSD",1743655267788,8.3619,120.02,119.98,1.5643]
["bitfinex","SOLUSD",1743655268082,0.03,120.02,119.98,9.899]
["bitfinex","SOLUSD",1743655268488,0.03,120.02,119.98,1.5643]
["bitfinex","SOLUSD",1743655268669,12.16937989,120.02,119.98,1.5643]
["bitfinex","SOLUSD",1743655269888,8.3326,120.01,119.98,1.5643]
["bitfinex","SOLUSD",1743655270887,20.50157989,120.02,119.98,1.5643]
["bitfinex","SOLUSD",1743655271593,8.3622,120.02,119.98,1.5643]
["bitfinex","SOLUSD",1743655271767,20.50157989,120.02,119.98,1.5643]
["bitfinex","SOLUSD",1743655272191,0.03,120.01,119.98,1.5643]
["bitfinex","SOLUSD",1743655273062,12.45370303,120.01,119.97,6.0643]
["bitfinex","SOLUSD",1743655275388,20.78680303,120.01,119.97,6.0643]
["bitfinex","SOLUSD",1743655276376,8.64742314,120.01,119.97,6.0643]
["bitfinex","SOLUSD",1743655277989,8.64742314,120.01,119.97,14.3996]
["bitfinex","SOLUSD",1743655278289,0.31432314,120.01,119.97,14.3996]
["bitfinex","SOLUSD",1743655278588,0.03,120.01,119.97,14.3996]
["bitfinex","SOLUSD",1743655279289,0.03,120.01,119.97,21.6396]
["bitfinex","SOLUSD",1743655280094,0.03,120.01,119.97,42.4781]
["bitfinex","SOLUSD",1743655281284,0.03,120.01,119.99,8.334]
["bitfinex","SOLUSD",1743655281600,0.03,120.02,120.0,6.5161]
["bitfinex","SOLUSD",1743655281769,0.03,120.02,120.01,8.9088]
["bitfinex","SOLUSD",1743655283291,0.03,120.02,120.01,17.2414]
["bitfinex","SOLUSD",1743655284192,0.03,120.04,120.01,57.14903357]
["bitfinex","SOLUSD",1743655284374,0.03,120.04,120.02,18.64964886]
["bitfinex","SOLUSD",1743655285185,0.03,120.04,120.03,8.3312]
["bitfinex","SOLUSD",1743655285495,0.03,120.04,120.03,33.49694886]
["bitfinex","SOLUSD",1743655285725,0.03,120.08,120.04,18.64964886]
["bitfinex","SOLUSD",1743655285870,0.03,120.08,120.05,1.6488]
["bitfinex","SOLUSD",1743655286196,0.03,120.08,120.05,8.9688]
["bitfinex","SOLUSD",1743655287798,0.03,120.08,120.06,8.3291]
["bitfinex","SOLUSD",1743655289904,0.03,120.08,120.05,8.9688]
["bitfinex","SOLUSD",1743655290980,0.03,120.08,120.03,6.5161]
["bitfinex","SOLUSD",1743655291179,12.45370303,120.08,120.03,6.5161]
["bitfinex","SOLUSD",1743655291998,20.78200303,120.08,120.03,6.5161]
["bitfinex","SOLUSD",1743655292199,8.64262314,120.08,120.03,14.8473]
["bitfinex","SOLUSD",1743655293295,0.03,120.08,120.03,14.8473]
["bitfinex","SOLUSD",1743655293494,0.03,120.08,120.03,35.6754]
["bitfinex","SOLUSD",1743655293701,0.03,120.08,120.04,18.64964886]
["bitfinex","SOLUSD",1743655294709,0.03,120.08,120.05,8.3298]
["bitfinex","SOLUSD",1743655297889,0.03,120.08,120.06,27.63861043]
["bitfinex","SOLUSD",1743655299021,0.03,120.08,120.07,8.3284]
["bitfinex","SOLUSD",1743655300410,0.03,120.08,120.07,27.12021043]
["bitfinex","SOLUSD",1743655300618,0.03,120.08,120.07,33.63321043]
["bitfinex","SOLUSD",1743655301817,0.03,120.08,120.07,14.8414]
["bitfinex","SOLUSD",1743655302509,0.03,120.08,120.07,8.3284]
["bitfinex","SOLUSD",1743655302715,0.03,120.08,120.04,8.3305]
["bitfinex","SOLUSD",1743655303916,0.03,120.08,120.03,1.6662]
["bitfinex","SOLUSD",1743655304420,0.03,120.08,120.04,25.16641043]
["bitfinex","SOLUSD",1743655305017,0.03,120.08,120.04,6.3746]
["bitfinex","SOLUSD",1743655305229,0.03,120.08,120.03,1.6662]
["bitfinex","SOLUSD",1743655306699,0.03,120.08,120.03,9.9972]
["bitfinex","SOLUSD",1743655315621,0.03,120.08,120.03,30.8253]
["bitfinex","SOLUSD",1743655316522,0.03,120.08,120.04,18.79181043]
["bitfinex","SOLUSD",1743655317701,0.03,120.08,120.05,8.3298]
["bitfinex","SOLUSD",1743655320333,0.03,120.08,120.05,29.1544]
["bitfinex","SOLUSD",1743655320505,0.03,120.08,120.06,18.79181043]
["bitfinex","SOLUSD",1743655321007,0.03,120.08,120.06,25.16521043]
["bitfinex","SOLUSD",1743655321634,0.03,120.08,120.05,8.3298]
["bitfinex","SOLUSD",1743655322337,0.03,120.08,120.04,8.3302]
["bitfinex","SOLUSD",1743655325336,18.9378985,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743655325509,27.2674985,120.06,120.03,0.063]
["bitfinex","SOLUSD",1743655325734,20.45499554,120.06,120.03,0.063]
["bitfinex","SOLUSD",1743655325921,20.45409554,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743655328819,8.3287,120.07,120.03,0.063]
["bitfinex","SOLUSD",1743655332616,0.03,120.08,120.03,0.063]
["bitfinex","SOLUSD",1743655332822,0.03,120.08,120.03,7.443]
["bitfinex","SOLUSD",1743655333222,0.03,120.08,120.05,8.1075]
["bitfinex","SOLUSD",1743655334627,0.03,120.08,120.06,8.3291]
["bitfinex","SOLUSD",1743655346846,0.03,120.08,120.07,18.79181043]
["bitfinex","SOLUSD",1743655347248,0.03,120.08,120.07,26.13181043]
["bitfinex","SOLUSD",1743655348857,0.03,120.08,120.07,34.46021043]
["bitfinex","SOLUSD",1743655349557,0.03,120.08,120.07,15.6684]
["bitfinex","SOLUSD",1743655354144,0.03,120.08,120.07,8.3284]
["bitfinex","SOLUSD",1743655359865,0.03,120.08,120.07,27.12021043]
["bitfinex","SOLUSD",1743655360667,0.03,120.08,120.07,27.40453357]
["bitfinex","SOLUSD",1743655362047,0.03,120.09,120.08,0.28432314]
["bitfinex","SOLUSD",1743655362248,0.03,120.09,120.08,7.58432314]
["bitfinex","SOLUSD",1743655362669,0.03,120.1,120.08,108.27613357]
["bitfinex","SOLUSD",1743655362851,0.03,120.1,120.09,18.933972]
["bitfinex","SOLUSD",1743655363369,0.03,120.11,120.1,0.14216157]
["bitfinex","SOLUSD",1743655364066,0.03,120.11,120.1,27.40243357]
["bitfinex","SOLUSD",1743655364376,0.03,120.11,120.1,8.46846157]
["bitfinex","SOLUSD",1743655365067,0.03,120.11,120.1,33.42543357]
["bitfinex","SOLUSD",1743655365559,0.03,120.15,120.14,26.0]
["bitfinex","SOLUSD",1743655365755,0.03,120.15,120.14,45.07613357]
["bitfinex","SOLUSD",1743655365956,0.03,120.15,120.14,53.39973357]
["bitfinex","SOLUSD",1743655366476,0.03,120.15,120.14,34.3236]
["bitfinex","SOLUSD",1743655369372,0.03,120.15,120.14,34.46576157]
["bitfinex","SOLUSD",1743655371155,0.03,120.15,120.14,53.39973357]
["bitfinex","SOLUSD",1743655371559,0.03,120.15,120.14,54.91153357]
["bitfinex","SOLUSD",1743655371765,0.03,120.15,120.14,35.97756157]
["bitfinex","SOLUSD",1743655373280,0.03,120.15,120.14,54.91153357]
["bitfinex","SOLUSD",1743655374467,0.03,120.15,120.14,34.3236]
["bitfinex","SOLUSD",1743655376461,0.03,120.15,120.14,8.3236]
["bitfinex","SOLUSD",1743655376868,0.03,120.15,120.13,8.3243]
["bitfinex","SOLUSD",1743655379177,0.03,120.15,120.14,19.07613357]
["bitfinex","SOLUSD",1743655379551,0.03,120.15,120.14,26.39613357]
["bitfinex","SOLUSD",1743655379752,0.03,120.15,120.14,34.71973357]
["bitfinex","SOLUSD",1743655381064,0.03,120.15,120.14,15.78576157]
["bitfinex","SOLUSD",1743655381273,0.03,120.15,120.14,15.6436]
["bitfinex","SOLUSD",1743655381967,0.03,120.15,120.14,7.32]
["bitfinex","SOLUSD",1743655382164,0.03,120.15,120.13,8.3241]
["bitfinex","SOLUSD",1743655384270,0.03,120.15,120.12,8.388]
["bitfinex","SOLUSD",1743655393301,0.03,120.15,120.12,0.063]
["bitfinex","SOLUSD",1743655403106,12.15539554,120.15,120.12,0.063]
["bitfinex","SOLUSD",1743655403287,12.40971868,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743655403605,0.28432314,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743655404505,8.60862314,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743655405309,0.28432314,120.13,120.12,0.063]
["bitfinex","SOLUSD",1743655407705,82.13,120.15,120.12,0.063]
["bitfinex","SOLUSD",1743655410710,0.03,120.15,120.12,0.063]
["bitfinex","SOLUSD",1743655410913,0.03,120.17,120.14,18.933972]
["bitfinex","SOLUSD",1743655411206,0.03,120.17,120.15,10.3242346]
["bitfinex","SOLUSD",1743655411685,0.03,120.17,120.16,18.933972]
["bitfinex","SOLUSD",1743655411885,0.03,120.17,120.16,44.933972]
["bitfinex","SOLUSD",1743655412616,0.03,120.18,120.17,0.14216157]
["bitfinex","SOLUSD",1743655412910,0.0001,120.18,120.17,27.39763357]
["bitfinex","SOLUSD",1743655413274,0.03,120.24,120.18,1.6417]
["bitfinex","SOLUSD",1743655413474,0.03,120.24,120.18,9.7617]
["bitfinex","SOLUSD",1743655414409,12.15539554,120.24,120.18,9.7617]
["bitfinex","SOLUSD",1743655414910,12.15539554,120.24,120.19,8.3201]
["bitfinex","SOLUSD",1743655416784,0.03,120.24,120.19,8.3201]
["bitfinex","SOLUSD",1743655417208,12.15539554,120.24,120.18,8.3208]
["bitfinex","SOLUSD",1743655419713,0.03,120.24,120.2,0.14216157]
["bitfinex","SOLUSD",1743655419913,0.03,120.28,120.22,26.0]
["bitfinex","SOLUSD",1743655420218,0.03,120.28,120.26,26.0]
["bitfinex","SOLUSD",1743655420512,0.03,120.28,120.27,8.3146]
["bitfinex","SOLUSD",1743655420711,0.03,120.28,120.27,8.45676157]
["bitfinex","SOLUSD",1743655420915,0.03,120.28,120.27,8.3146]
["bitfinex","SOLUSD",1743655422487,0.03,120.28,120.26,8.3153]
["bitfinex","SOLUSD",1743655425117,0.03,120.28,120.27,0.14216157]
["bitfinex","SOLUSD",1743655425616,0.03,120.28,120.27,100.97613357]
["bitfinex","SOLUSD",1743655426523,0.03,120.28,120.27,109.29073357]
["bitfinex","SOLUSD",1743655427219,7.6381,120.37,120.27,130.07723357]
["bitfinex","SOLUSD",1743655427418,1.5715,120.37,120.27,130.07723357]
["bitfinex","SOLUSD",1743655427610,26.0,120.36,120.27,130.07723357]
["bitfinex","SOLUSD",1743655427926,26.0,120.36,120.29,0.14216157]
["bitfinex","SOLUSD",1743655428127,26.0,120.36,120.31,0.14216157]
["bitfinex","SOLUSD",1743655428495,26.0,120.36,120.32,8.3111]
["bitfinex","SOLUSD",1743655428691,10.0136,120.4,120.33,0.14216157]
["bitfinex","SOLUSD",1743655428909,3.67,120.4,120.34,1.627]
["bitfinex","SOLUSD",1743655429113,26.0,120.38,120.35,0.14216157]
["bitfinex","SOLUSD",1743655429396,3.67,120.4,120.35,0.14216157]
["bitfinex","SOLUSD",1743655430020,11.9756,120.4,120.34,83.527]
["bitfinex","SOLUSD",1743655430596,3.67,120.4,120.35,8.45116157]
["bitfinex","SOLUSD",1743655431217,3.67,120.4,120.35,29.22386157]
["bitfinex","SOLUSD",1743655431428,3.67,120.4,120.35,38.06386157]
["bitfinex","SOLUSD",1743655433198,3.67,120.4,120.35,17.29116157]
["bitfinex","SOLUSD",1743655434212,3.67,120.4,120.35,38.06386157]
["bitfinex","SOLUSD",1743655434912,3.67,120.4,120.37,0.14216157]
["bitfinex","SOLUSD",1743655436321,3.67,120.4,120.36,0.14216157]
["bitfinex","SOLUSD",1743655436701,3.67,120.4,120.39,1.5896]
["bitfinex","SOLUSD",1743655436904,414.2579,120.5,120.4,0.14216157]
["bitfinex","SOLUSD",1743655436905,1.6282,120.5,120.4,0.14216157]
["bitfinex","SOLUSD",1743655437126,8.0379,120.53,120.43,26.0]
["bitfinex","SOLUSD",1743655437303,8.0379,120.53,120.44,26.0]
["bitfinex","SOLUSD",1743655437510,18.86342916,120.52,120.44,26.0]
["bitfinex","SOLUSD",1743655437828,8.0379,120.53,120.44,26.0]
["bitfinex","SOLUSD",1743655438126,26.93132916,120.53,120.44,26.0]
["bitfinex","SOLUSD",1743655438318,8.0679,120.53,120.44,32.1294]
["bitfinex","SOLUSD",1743655438527,0.03,120.53,120.45,29.55613357]
["bitfinex","SOLUSD",1743655438724,0.03,120.53,120.47,0.14216157]
["bitfinex","SOLUSD",1743655439024,0.03,120.53,120.49,0.14216157]
["bitfinex","SOLUSD",1743655439242,0.03,120.53,120.48,8.3001]
["bitfinex","SOLUSD",1743655439537,0.03,120.53,120.48,29.0504]
["bitfinex","SOLUSD",1743655440127,0.03,120.53,120.49,19.07613357]
["bitfinex","SOLUSD",1743655440302,0.03,120.53,120.51,19.07613357]
["bitfinex","SOLUSD",1743655441030,0.03,120.53,120.52,8.2973]
["bitfinex","SOLUSD",1743655441325,0.03,120.53,120.48,8.3001]
["bitfinex","SOLUSD",1743655443026,0.03,120.53,120.47,8.3008]
["bitfinex","SOLUSD",1743655443322,30.06374357,120.52,120.45,10.46]
["bitfinex","SOLUSD",1743655443533,56.06374357,120.51,120.45,10.46]
["bitfinex","SOLUSD",1743655443730,56.06374357,120.51,120.44,6.1294]
["bitfinex","SOLUSD",1743655444025,56.06374357,120.51,120.44,14.4317]
["bitfinex","SOLUSD",1743655444210,26.0,120.51,120.44,14.4317]
["bitfinex","SOLUSD",1743655444842,56.06374357,120.51,120.44,14.4317]
["bitfinex","SOLUSD",1743655445136,64.36224357,120.51,120.44,8.3023]
["bitfinex","SOLUSD",1743655445334,30.06374357,120.5,120.44,8.3023]
["bitfinex","SOLUSD",1743655445527,30.06374357,120.5,120.43,8.3034]
["bitfinex","SOLUSD",1743655445725,30.06374357,120.48,120.42,8.3041]
["bitfinex","SOLUSD",1743655447118,38.36384357,120.48,120.41,8.3049]
["bitfinex","SOLUSD",1743655447319,30.06374357,120.47,120.41,8.3049]
["bitfinex","SOLUSD",1743655448213,8.3001,120.48,120.41,8.3049]
["bitfinex","SOLUSD",1743655448411,30.06374357,120.46,120.4,8.3054]
["bitfinex","SOLUSD",1743655449433,30.06374357,120.46,120.38,29.0731]
["bitfinex","SOLUSD",1743655450751,8.3017,120.46,120.38,29.0731]
["bitfinex","SOLUSD",1743655451030,30.06374357,120.45,120.38,8.307]
["bitfinex","SOLUSD",1743655451432,38.36624357,120.45,120.38,8.307]
["bitfinex","SOLUSD",1743655452438,8.3025,120.45,120.38,8.307]
["bitfinex","SOLUSD",1743655452934,38.36624357,120.45,120.38,8.307]
["bitfinex","SOLUSD",1743655455347,8.3025,120.45,120.38,8.307]
["bitfinex","SOLUSD",1743655455518,38.36624357,120.45,120.38,8.307]
["bitfinex","SOLUSD",1743655457524,8.3025,120.45,120.38,8.307]
["bitfinex","SOLUSD",1743655457744,8.58602314,120.46,120.38,29.0745]
["bitfinex","SOLUSD",1743655457946,10.36,120.47,120.38,29.0745]
["bitfinex","SOLUSD",1743655458117,82.1,120.51,120.4,0.28432314]
["bitfinex","SOLUSD",1743655458321,82.1,120.51,120.41,18.79181043]
["bitfinex","SOLUSD",1743655458526,90.3981,120.51,120.41,18.79181043]
["bitfinex","SOLUSD",1743655458729,120.46184357,120.51,120.41,18.79181043]
["bitfinex","SOLUSD",1743655459347,0.28432314,120.5,120.4,81.9]
["bitfinex","SOLUSD",1743655459732,30.06374357,120.49,120.4,81.9]
["bitfinex","SOLUSD",1743655459929,8.3001,120.48,120.41,8.3049]
["bitfinex","SOLUSD",1743655460635,38.36324357,120.49,120.41,8.3049]
["bitfinex","SOLUSD",1743655460953,38.36324357,120.49,120.41,29.0672]
["bitfinex","SOLUSD",1743655462024,30.06374357,120.47,120.41,8.3049]
["bitfinex","SOLUSD",1743655463652,30.06374357,120.48,120.41,8.3049]
["bitfinex","SOLUSD",1743655463827,18.81657918,120.48,120.41,8.3049]
["bitfinex","SOLUSD",1743655464027,26.0,120.46,120.41,8.3049]
["bitfinex","SOLUSD",1743655464241,26.0,120.46,120.4,8.3056]
["bitfinex","SOLUSD",1743655464541,8.3013,120.47,120.4,8.3056]
["bitfinex","SOLUSD",1743655465050,27.11677918,120.48,120.4,29.0697]
["bitfinex","SOLUSD",1743655465552,18.81657918,120.46,120.4,8.3056]
["bitfinex","SOLUSD",1743655466245,8.3017,120.46,120.39,8.3063]
["bitfinex","SOLUSD",1743655466542,18.401,120.47,120.39,29.0721]
["bitfinex","SOLUSD",1743655466746,10.1,120.47,120.39,29.0721]
["bitfinex","SOLUSD",1743655466929,10.1,120.47,120.39,70.6037]
["bitfinex","SOLUSD",1743655468320,18.4009,120.47,120.39,29.0721]
["bitfinex","SOLUSD",1743655468526,37.21747918,120.47,120.39,29.0721]
["bitfinex","SOLUSD",1743655469031,37.21747918,120.47,120.39,8.3063]
["bitfinex","SOLUSD",1743655469233,18.4009,120.47,120.39,8.3063]
["bitfinex","SOLUSD",1743655469426,37.21747918,120.47,120.39,8.3063]
["bitfinex","SOLUSD",1743655469939,18.81657918,120.46,120.39,8.3063]
["bitfinex","SOLUSD",1743655470151,41.488,120.52,120.4,1.5883]
["bitfinex","SOLUSD",1743655470352,41.68644592,120.73,120.57,24.93]
["bitfinex","SOLUSD",1743655470653,323.76,120.73,120.58,41.16311558]
["bitfinex","SOLUSD",1743655470859,96.38749171,120.68,120.58,41.16311558]
["bitfinex","SOLUSD",1743655471026,18.81657918,120.6,120.5,41.68670891]
["bitfinex","SOLUSD",1743655471639,10.36,120.61,120.49,3.569]
["bitfinex","SOLUSD",1743655471640,10.36,120.61,120.54,41.55320174]
["bitfinex","SOLUSD",1743655471833,323.76,120.62,120.51,41.88955149]
["bitfinex","SOLUSD",1743655472030,323.76,120.62,120.52,29.0407]
["bitfinex","SOLUSD",1743655472252,323.76,120.62,120.59,77.96890885]
["bitfinex","SOLUSD",1743655473643,294.97121806,120.62,120.6,18.78001739]
["bitfinex","SOLUSD",1743655473849,26.0,120.65,120.6,18.78001739]
["bitfinex","SOLUSD",1743655474229,26.0,120.65,120.61,24.99872332]
["bitfinex","SOLUSD",1743655474535,10.36,120.68,120.61,24.99872332]
["bitfinex","SOLUSD",1743655474734,30.01591747,120.67,120.62,16.70762332]
["bitfinex","SOLUSD",1743655474949,30.01591747,120.66,120.62,16.70762332]
["bitfinex","SOLUSD",1743655475529,30.01591747,120.65,120.62,16.70762332]
["bitfinex","SOLUSD",1743655475738,30.01591747,120.64,120.62,16.70762332]
["bitfinex","SOLUSD",1743655476141,30.01591747,120.64,120.59,73.89030053]
["bitfinex","SOLUSD",1743655476358,90.3874,120.67,120.59,59.90556943]
["bitfinex","SOLUSD",1743655476532,56.01591747,120.64,120.59,59.90556943]
["bitfinex","SOLUSD",1743655477036,26.0,120.64,120.59,59.90556943]
["bitfinex","SOLUSD",1743655477342,56.01591747,120.64,120.59,59.90556943]
["bitfinex","SOLUSD",1743655477757,30.01591747,120.6,120.59,51.61346943]
["bitfinex","SOLUSD",1743655477948,30.01591747,120.6,120.55,8.2953]
["bitfinex","SOLUSD",1743655479143,56.01591747,120.6,120.53,8.296]
["bitfinex","SOLUSD",1743655479456,56.01591747,120.6,120.54,30.0]
["bitfinex","SOLUSD",1743655479854,26.0,120.6,120.55,8.2953]
["bitfinex","SOLUSD",1743655480062,26.0,120.6,120.54,38.2958]
["bitfinex","SOLUSD",1743655480737,56.01591747,120.6,120.54,38.2958]
["bitfinex","SOLUSD",1743655481559,56.01591747,120.6,120.54,8.2958]
["bitfinex","SOLUSD",1743655481943,56.01591747,120.6,120.53,8.2966]
["bitfinex","SOLUSD",1743655482562,30.01591747,120.59,120.53,8.2966]
["bitfinex","SOLUSD",1743655483035,30.01591747,120.58,120.5,8.2987]
["bitfinex","SOLUSD",1743655483233,30.01591747,120.59,120.5,8.2987]
["bitfinex","SOLUSD",1743655483935,38.30871747,120.59,120.52,8.2973]
["bitfinex","SOLUSD",1743655485860,38.30871747,120.59,120.49,106.2162]
["bitfinex","SOLUSD",1743655486030,38.30871747,120.59,120.5,8.2987]
["bitfinex","SOLUSD",1743655486550,38.30871747,120.59,120.52,12.629015]
["bitfinex","SOLUSD",1743655486942,82.1,120.61,120.52,12.629015]
["bitfinex","SOLUSD",1743655487146,112.25807904,120.62,120.52,12.629015]
["bitfinex","SOLUSD",1743655487348,0.03,120.59,120.52,12.629015]
["bitfinex","SOLUSD",1743655487741,0.03,120.59,120.5,179.77085234]
["bitfinex","SOLUSD",1743655487742,0.03,120.59,120.53,2.07362234]
["bitfinex","SOLUSD",1743655488061,0.03,120.59,120.54,8.296]
["bitfinex","SOLUSD",1743655488265,30.04591747,120.59,120.53,10.37002234]
["bitfinex","SOLUSD",1743655489241,0.03,120.59,120.53,8.2964]
["bitfinex","SOLUSD",1743655489966,38.33861747,120.59,120.53,8.2964]
["bitfinex","SOLUSD",1743655490843,8.3227,120.59,120.53,8.2964]
["bitfinex","SOLUSD",1743655491044,30.04591747,120.59,120.51,29.0414]
["bitfinex","SOLUSD",1743655491762,8.2911,120.61,120.51,29.0414]
["bitfinex","SOLUSD",1743655491763,0.03,120.72,120.69,0.5]
["bitfinex","SOLUSD",1743655492066,30.01591747,120.85,120.71,18.64964886]
["bitfinex","SOLUSD",1743655492241,30.01591747,120.8,120.7,6.5631]
["bitfinex","SOLUSD",1743655492442,30.01591747,120.79,120.7,6.5631]
["bitfinex","SOLUSD",1743655492663,30.01591747,120.8,120.7,6.5631]
["bitfinex","SOLUSD",1743655493136,30.01591747,120.79,120.71,8.2843]
["bitfinex","SOLUSD",1743655493340,30.01591747,120.76,120.71,8.2843]
["bitfinex","SOLUSD",1743655493541,353.45591747,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1743655494039,323.44,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1743655494242,353.45591747,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1743655494459,323.44,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1743655494659,323.44,120.77,120.71,28.995]
["bitfinex","SOLUSD",1743655494863,323.44,120.77,120.71,8.2843]
["bitfinex","SOLUSD",1743655495165,323.44,120.77,120.68,29.0012]
["bitfinex","SOLUSD",1743655495355,323.44,120.77,120.69,30.0]
["bitfinex","SOLUSD",1743655495555,30.01591747,120.73,120.69,30.0]
["bitfinex","SOLUSD",1743655495882,11.22,120.74,120.69,30.0]
["bitfinex","SOLUSD",1743655496073,56.20288566,120.74,120.69,30.0]
["bitfinex","SOLUSD",1743655496863,11.22,120.74,120.69,30.0]
["bitfinex","SOLUSD",1743655497046,56.20288566,120.74,120.69,30.0]
["bitfinex","SOLUSD",1743655497361,56.20288566,120.74,120.69,38.2855]
["bitfinex","SOLUSD",1743655497663,44.98288566,120.71,120.64,20.7214]
["bitfinex","SOLUSD",1743655497867,44.98288566,120.71,120.66,30.0]
["bitfinex","SOLUSD",1743655498158,29.86964886,120.74,120.64,20.7214]
["bitfinex","SOLUSD",1743655498368,44.98288566,120.71,120.64,20.7214]
["bitfinex","SOLUSD",1743655498564,44.98288566,120.72,120.64,20.7214]
["bitfinex","SOLUSD",1743655499272,18.64964886,120.73,120.64,20.7214]
["bitfinex","SOLUSD",1743655499645,63.63253452,120.73,120.64,20.7214]
["bitfinex","SOLUSD",1743655500455,44.98288566,120.72,120.62,8.2904]
["bitfinex","SOLUSD",1743655500657,44.98288566,120.71,120.63,30.0]
["bitfinex","SOLUSD",1743655500852,44.98288566,120.68,120.63,30.0]
["bitfinex","SOLUSD",1743655501149,11.08,120.69,120.63,38.2897]
["bitfinex","SOLUSD",1743655502049,11.08,120.69,120.63,8.2897]
["bitfinex","SOLUSD",1743655502777,11.08,120.69,120.62,8.2904]
["bitfinex","SOLUSD",1743655504079,11.08,120.69,120.61,30.0]
["bitfinex","SOLUSD",1743655504080,387.21901923,120.68,120.61,30.0]
["bitfinex","SOLUSD",1743655504390,44.98288566,120.66,120.61,30.0]
["bitfinex","SOLUSD",1743655504549,44.98288566,120.67,120.61,30.0]
["bitfinex","SOLUSD",1743655504751,53.27008566,120.67,120.61,30.0]
["bitfinex","SOLUSD",1743655504953,44.98288566,120.66,120.61,30.0]
["bitfinex","SOLUSD",1743655505165,44.98288566,120.64,120.6,30.0]
["bitfinex","SOLUSD",1743655505352,10.94,120.64,120.6,30.0]
["bitfinex","SOLUSD",1743655505665,55.92288566,120.64,120.55,8.2953]
["bitfinex","SOLUSD",1743655505974,33.2172,120.67,120.55,29.0335]
["bitfinex","SOLUSD",1743655506176,334.1,120.68,120.58,26.0]
["bitfinex","SOLUSD",1743655506474,323.16,120.68,120.59,26.0]
["bitfinex","SOLUSD",1743655506675,323.16,120.68,120.6,8.2918]
["bitfinex","SOLUSD",1743655507170,323.16,120.68,120.6,29.0214]
["bitfinex","SOLUSD",1743655507573,323.16,120.68,120.6,110.9214]
["bitfinex","SOLUSD",1743655508572,331.4464,120.68,120.61,30.0]
["bitfinex","SOLUSD",1743655508778,331.4464,120.68,120.61,38.291]
["bitfinex","SOLUSD",1743655509066,323.16,120.68,120.61,38.291]
["bitfinex","SOLUSD",1743655509578,323.16,120.68,120.61,140.9189]
["bitfinex","SOLUSD",1743655510457,331.4465,120.68,120.61,120.191]
["bitfinex","SOLUSD",1743655510661,323.16,120.68,120.61,120.191]
["bitfinex","SOLUSD",1743655511458,323.16,120.68,120.61,140.9189]
["bitfinex","SOLUSD",1743655512863,323.16,120.68,120.63,8.2898]
["bitfinex","SOLUSD",1743655513164,323.16,120.68,120.63,38.2898]
["bitfinex","SOLUSD",1743655513966,331.4465,120.68,120.63,38.2898]
["bitfinex","SOLUSD",1743655514163,376.42938566,120.68,120.63,30.0]
["bitfinex","SOLUSD",1743655514361,8.2865,120.68,120.63,30.0]
["bitfinex","SOLUSD",1743655514583,331.4848,120.71,120.63,30.0]
["bitfinex","SOLUSD",1743655514883,342.2444,120.71,120.64,8.2891]
["bitfinex","SOLUSD",1743655515256,323.2,120.71,120.64,8.2891]
["bitfinex","SOLUSD",1743655515467,331.4844,120.71,120.64,8.2891]
["bitfinex","SOLUSD",1743655515675,376.46728566,120.71,120.64,8.2891]
["bitfinex","SOLUSD",1743655515958,376.46728566,120.71,120.63,38.2897]
["bitfinex","SOLUSD",1743655516661,376.46728566,120.71,120.63,8.2897]
["bitfinex","SOLUSD",1743655516861,376.46728566,120.71,120.64,2.0716282]
["bitfinex","SOLUSD",1743655517189,19.07613357,120.7,120.64,2.0716282]
["bitfinex","SOLUSD",1743655517358,376.46728566,120.71,120.64,2.0716282]
["bitfinex","SOLUSD",1743655517767,361.47520871,120.71,120.64,2.0716282]
["bitfinex","SOLUSD",1743655518406,382.18590871,120.71,120.63,10.3611282]
["bitfinex","SOLUSD",1743655518678,29.99080871,120.7,120.63,2.0716282]
["bitfinex","SOLUSD",1743655519271,29.99080871,120.67,120.63,2.0716282]
["bitfinex","SOLUSD",1743655519459,40.65080871,120.67,120.63,2.0716282]
["bitfinex","SOLUSD",1743655519784,10.66,120.67,120.63,2.0716282]
["bitfinex","SOLUSD",1743655519989,331.4844,120.71,120.63,10.3613282]
["bitfinex","SOLUSD",1743655520362,323.2,120.71,120.63,10.3613282]
["bitfinex","SOLUSD",1743655520558,323.2,120.71,120.63,31.0858282]
["bitfinex","SOLUSD",1743655520965,323.2,120.71,120.64,2.0716282]
["bitfinex","SOLUSD",1743655521682,331.4843,120.71,120.64,2.0716282]
["bitfinex","SOLUSD",1743655521885,323.2,120.71,120.64,83.9716282]
["bitfinex","SOLUSD",1743655522288,323.2,120.71,120.65,8.2884]
["bitfinex","SOLUSD",1743655522775,331.4844,120.71,120.65,8.2884]
["bitfinex","SOLUSD",1743655524286,361.47520871,120.71,120.63,8.2898]
["bitfinex","SOLUSD",1743655524794,331.4844,120.71,120.63,8.3528]
["bitfinex","SOLUSD",1743655526191,19.07613357,120.7,120.63,8.3528]
["bitfinex","SOLUSD",1743655526373,8.2856,120.69,120.63,0.063]
["bitfinex","SOLUSD",1743655526685,8.2856,120.69,120.64,2.07156756]
["bitfinex","SOLUSD",1743655527996,49.06694228,120.7,120.64,2.07156756]
["bitfinex","SOLUSD",1743655527997,323.2,120.71,120.64,8.2886]
["bitfinex","SOLUSD",1743655528588,331.4845,120.71,120.64,8.2886]
["bitfinex","SOLUSD",1743655529894,331.4845,120.71,120.63,0.063]
["bitfinex","SOLUSD",1743655530868,323.2,120.71,120.63,0.063]
["bitfinex","SOLUSD",1743655531090,331.4845,120.71,120.63,2.13470611]
["bitfinex","SOLUSD",1743655532981,331.4845,120.71,120.64,8.2891]
["bitfinex","SOLUSD",1743655533589,8.2845,120.71,120.64,8.2891]
["bitfinex","SOLUSD",1743655533895,8.2836,120.72,120.64,8.2891]
["bitfinex","SOLUSD",1743655534296,26.0,120.68,120.63,10.42420611]
["bitfinex","SOLUSD",1743655534591,45.07613357,120.68,120.63,2.13470611]
["bitfinex","SOLUSD",1743655534781,75.06694228,120.68,120.63,0.063]
["bitfinex","SOLUSD",1743655535379,36.34,120.69,120.63,0.063]
["bitfinex","SOLUSD",1743655535780,36.34,120.69,120.63,8.3524]
["bitfinex","SOLUSD",1743655536209,44.6258,120.69,120.63,0.063]
["bitfinex","SOLUSD",1743655536703,44.6258,120.69,120.64,2.07193752]
["bitfinex","SOLUSD",1743655537207,44.6258,120.69,120.64,2.13493752]
["bitfinex","SOLUSD",1743655537910,74.61660871,120.69,120.64,2.13493752]
["bitfinex","SOLUSD",1743655538300,74.61660871,120.69,120.65,2.07193752]
["bitfinex","SOLUSD",1743655538905,26.0,120.66,120.65,2.07193752]
["bitfinex","SOLUSD",1743655539691,26.0,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743655540408,8.2884,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743655542809,27.36453357,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743655542998,57.35534228,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743655549799,46.12970417,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743655550317,350.2533706,120.66,120.64,0.063]
["bitfinex","SOLUSD",1743655551618,57.0535706,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743655553117,27.0535706,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743655554705,57.0535706,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743655557126,76.12970417,120.65,120.64,0.063]
["bitfinex","SOLUSD",1743655558819,19.07613357,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743655559019,41.85130417,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743655560223,50.14040417,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743655560623,75.07040417,120.64,120.63,0.063]
["bitfinex","SOLUSD",1743655561122,75.07040417,120.64,120.6,0.063]
["bitfinex","SOLUSD",1743655561123,107.53647477,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743655561329,98.51130417,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743655561711,73.58130417,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743655562203,81.87240417,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743655562406,106.80240417,120.61,120.6,0.063]
["bitfinex","SOLUSD",1743655564039,0.14216157,120.56,120.51,7.6773]
["bitfinex","SOLUSD",1743655564200,0.14216157,120.56,120.51,6.1725]
["bitfinex","SOLUSD",1743655564201,8.296,120.54,120.51,6.1725]
["bitfinex","SOLUSD",1743655564924,27.0611706,120.54,120.51,6.1725]
["bitfinex","SOLUSD",1743655565128,27.0611706,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743655565331,18.7651706,120.53,120.51,0.063]
["bitfinex","SOLUSD",1743655566400,8.2973,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655566715,27.0624706,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655567018,46.13860417,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655568315,46.63860417,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655568632,46.13860417,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655569135,71.06860417,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655570125,46.13860417,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655573412,18.79181043,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655573730,18.79181043,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743655573933,37.55698103,120.54,120.51,0.063]
["bitfinex","SOLUSD",1743655574427,44.7651706,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655574637,63.55698103,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655574834,63.84130417,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655576355,72.13860417,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655578148,70.00613357,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655578456,45.07613357,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655578613,26.0,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655580719,72.13860417,120.52,120.51,0.063]
["bitfinex","SOLUSD",1743655582637,37.84130417,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743655582938,47.30130417,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743655584547,55.59930417,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743655588231,80.52930417,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743655588827,88.77130417,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743655589653,107.53647477,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743655590636,26.0,120.43,120.41,6.3588]
["bitfinex","SOLUSD",1743655590840,18.7651706,120.43,120.41,6.3588]
["bitfinex","SOLUSD",1743655591143,19.07613357,120.42,120.39,0.063]
["bitfinex","SOLUSD",1743655591329,18.7651706,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743655591731,37.84130417,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655592254,47.20130417,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655592645,55.50690417,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655592837,59.70650562,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655593144,84.63650562,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655593530,59.70650562,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655593947,28.43613357,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655594139,9.36,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655594658,28.1251706,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655594953,36.4307706,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655595150,28.1251706,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655595654,47.20130417,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655597555,28.1251706,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655597852,26.0,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655599433,44.7651706,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655599637,53.38173357,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655599838,26.0,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655600656,370.49698103,120.43,120.39,0.063]
["bitfinex","SOLUSD",1743655601257,18.7651706,120.41,120.39,0.063]
["bitfinex","SOLUSD",1743655601758,46.14690417,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655603060,71.07690417,120.4,120.39,0.063]
["bitfinex","SOLUSD",1743655607455,71.07690417,120.4,120.38,0.063]
["bitfinex","SOLUSD",1743655607656,44.00613357,120.36,120.3,6.5232]
["bitfinex","SOLUSD",1743655607861,18.7651706,120.32,120.3,6.5232]
["bitfinex","SOLUSD",1743655608041,44.7651706,120.32,120.3,6.5232]
["bitfinex","SOLUSD",1743655608658,18.7651706,120.31,120.3,6.5232]
["bitfinex","SOLUSD",1743655608861,37.84130417,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743655609032,17.66944448,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743655610164,26.0,120.32,120.28,0.063]
["bitfinex","SOLUSD",1743655610362,18.7651706,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743655611545,27.0770706,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743655611857,18.7651706,120.31,120.28,0.063]
["bitfinex","SOLUSD",1743655613577,18.7651706,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743655613939,18.7651706,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655614140,63.6991426,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655614752,63.84130417,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655615166,45.07613357,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655615552,63.84130417,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655616366,9.08,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743655619871,46.49481946,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743655620071,37.84130417,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655620253,19.07613357,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655620943,9.08,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743655621162,46.49481946,120.3,120.28,0.063]
["bitfinex","SOLUSD",1743655621672,19.07613357,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655623172,37.84130417,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655623485,46.15450417,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655624969,71.08450417,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655626367,77.78673267,120.29,120.28,0.063]
["bitfinex","SOLUSD",1743655627052,77.78673267,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743655627053,0.14216157,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743655627263,62.77130417,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743655628173,71.08520417,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743655630170,44.00613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655630477,62.77130417,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655631871,71.08590417,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655633059,37.55698103,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655633267,0.14216157,120.29,120.26,0.063]
["bitfinex","SOLUSD",1743655633482,26.0,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655635682,18.7651706,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743655635885,37.41481946,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743655637562,37.84130417,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655638066,18.7651706,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743655640681,19.19165531,120.29,120.26,0.063]
["bitfinex","SOLUSD",1743655640883,26.0,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655641184,19.10613357,120.3,120.27,6.4865]
["bitfinex","SOLUSD",1743655641560,18.82181043,120.3,120.27,6.4865]
["bitfinex","SOLUSD",1743655642059,18.82181043,120.3,120.27,14.8009]
["bitfinex","SOLUSD",1743655642690,0.03,120.3,120.27,14.8009]
["bitfinex","SOLUSD",1743655643491,37.58698103,120.3,120.27,6.4865]
["bitfinex","SOLUSD",1743655644076,45.89948103,120.3,120.27,6.4865]
["bitfinex","SOLUSD",1743655644677,26.0,120.28,120.27,6.4865]
["bitfinex","SOLUSD",1743655646193,45.07613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655646375,63.84130417,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655648183,72.15590417,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655648585,46.15590417,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655651603,19.07613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655651790,45.07613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655651984,19.07613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655652406,45.07613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655654805,63.84130417,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655655797,45.07613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655656893,63.84130417,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655657602,63.87130417,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655657906,45.10613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655658308,63.87130417,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655661917,45.10613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655662589,26.03,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743655663212,0.03,120.3,120.26,7.8027]
["bitfinex","SOLUSD",1743655664117,0.03,120.3,120.27,29.1011]
["bitfinex","SOLUSD",1743655665595,0.03,120.3,120.27,8.3146]
["bitfinex","SOLUSD",1743655668013,0.03,120.3,120.26,16.1177]
["bitfinex","SOLUSD",1743655670210,0.31432314,120.3,120.26,16.1177]
["bitfinex","SOLUSD",1743655670708,0.31432314,120.3,120.26,7.8027]
["bitfinex","SOLUSD",1743655671501,0.31432314,120.3,120.26,16.1177]
["bitfinex","SOLUSD",1743655671918,0.03,120.3,120.26,16.1177]
["bitfinex","SOLUSD",1743655672295,0.03,120.3,120.26,36.9059]
["bitfinex","SOLUSD",1743655682124,0.03,120.3,120.26,78.4824]
["bitfinex","SOLUSD",1743655682326,0.03,120.3,120.27,19.07613357]
["bitfinex","SOLUSD",1743655683538,0.03,120.3,120.26,160.3824]
["bitfinex","SOLUSD",1743655684925,0.03,120.3,120.26,118.8059]
["bitfinex","SOLUSD",1743655686627,0.03,120.3,120.26,160.3824]
["bitfinex","SOLUSD",1743655686826,0.03,120.3,120.29,26.0]
["bitfinex","SOLUSD",1743655687038,0.03,120.3,120.29,107.9]
["bitfinex","SOLUSD",1743655687541,8.44956157,120.38,120.29,107.9]
["bitfinex","SOLUSD",1743655687734,8.44956157,120.38,120.3,8.4]
["bitfinex","SOLUSD",1743655688323,8.44956157,120.38,120.31,6.3427]
["bitfinex","SOLUSD",1743655688743,8.44956157,120.38,120.32,8.3111]
["bitfinex","SOLUSD",1743655689747,27.3117546,120.38,120.32,8.3111]
["bitfinex","SOLUSD",1743655690123,0.14216157,120.36,120.31,14.6542]
["bitfinex","SOLUSD",1743655690530,27.3117546,120.38,120.31,14.6542]
["bitfinex","SOLUSD",1743655692341,8.44956157,120.38,120.31,14.6542]
["bitfinex","SOLUSD",1743655692540,8.44956157,120.38,120.32,2.07727842]
["bitfinex","SOLUSD",1743655693135,26.0,120.36,120.32,2.07727842]
["bitfinex","SOLUSD",1743655693342,324.26,120.39,120.33,1.514]
["bitfinex","SOLUSD",1743655693839,0.03,120.38,120.33,1.514]
["bitfinex","SOLUSD",1743655694220,0.03,120.38,120.34,7.02298552]
["bitfinex","SOLUSD",1743655694444,0.03,120.38,120.35,8.309]
["bitfinex","SOLUSD",1743655695340,0.03,120.38,120.36,4.9457071]
["bitfinex","SOLUSD",1743655695645,0.03,120.38,120.36,7.02298552]
["bitfinex","SOLUSD",1743655696242,0.03,120.38,120.37,7.02298552]
["bitfinex","SOLUSD",1743655696720,0.03,120.38,120.37,15.33068552]
["bitfinex","SOLUSD",1743655701250,0.03,120.38,120.37,7.02298552]
["bitfinex","SOLUSD",1743655701943,0.03,120.38,120.37,15.33068552]
["bitfinex","SOLUSD",1743655703653,0.03,120.4,120.38,9.97]
["bitfinex","SOLUSD",1743655704939,0.45648471,120.4,120.38,9.97]
["bitfinex","SOLUSD",1743655705135,18.89219303,120.4,120.38,9.97]
["bitfinex","SOLUSD",1743655705346,0.03,120.4,120.38,9.97]
["bitfinex","SOLUSD",1743655707452,18.86219303,120.39,120.3,0.063]
["bitfinex","SOLUSD",1743655707753,18.933972,120.34,120.3,0.063]
["bitfinex","SOLUSD",1743655707960,19.07613357,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743655708446,27.38723357,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743655709733,19.07613357,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743655711827,27.38733357,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743655712450,26.0,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743655712750,359.47009303,120.37,120.3,0.063]
["bitfinex","SOLUSD",1743655713654,332.3,120.37,120.3,0.063]
["bitfinex","SOLUSD",1743655713853,323.9,120.37,120.3,0.063]
["bitfinex","SOLUSD",1743655714560,351.06989303,120.37,120.3,0.063]
["bitfinex","SOLUSD",1743655715441,27.38493357,120.36,120.3,0.063]
["bitfinex","SOLUSD",1743655716261,46.2471266,120.36,120.3,0.063]
["bitfinex","SOLUSD",1743655717441,27.17169303,120.35,120.3,0.063]
["bitfinex","SOLUSD",1743655717960,27.38473357,120.36,120.3,0.063]
["bitfinex","SOLUSD",1743655718262,18.86219303,120.36,120.3,0.063]
["bitfinex","SOLUSD",1743655718859,26.0,120.34,120.3,0.063]
["bitfinex","SOLUSD",1743655719057,18.86219303,120.37,120.3,0.063]
["bitfinex","SOLUSD",1743655719358,27.17009303,120.37,120.3,0.063]
["bitfinex","SOLUSD",1743655721076,8.3079,120.37,120.3,0.063]
["bitfinex","SOLUSD",1743655721264,27.17009303,120.37,120.3,0.063]
["bitfinex","SOLUSD",1743655723652,8.3079,120.37,120.3,0.063]
["bitfinex","SOLUSD",1743655723960,27.17009303,120.37,120.3,0.063]
["bitfinex","SOLUSD",1743655725658,8.73358471,120.38,120.31,7.966]
["bitfinex","SOLUSD",1743655725863,26.0,120.35,120.31,7.966]
["bitfinex","SOLUSD",1743655726571,26.0,120.35,120.31,16.2775]
["bitfinex","SOLUSD",1743655728065,26.0,120.35,120.3,8.3754]
["bitfinex","SOLUSD",1743655728747,34.3091,120.35,120.3,0.063]
["bitfinex","SOLUSD",1743655730875,26.0,120.35,120.3,0.063]
["bitfinex","SOLUSD",1743655731466,25.82520298,120.35,120.3,0.063]
["bitfinex","SOLUSD",1743655731662,34.13420298,120.35,120.3,0.063]
["bitfinex","SOLUSD",1743655731962,0.42648471,120.34,120.3,0.063]
["bitfinex","SOLUSD",1743655732355,0.42648471,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743655734561,27.60053628,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743655734743,37.51240043,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655734945,41.65475761,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655736173,45.82420043,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655737372,26.96144886,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655737877,45.82420043,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655738574,49.93176884,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655740379,18.86275157,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743655740565,0.14216157,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743655740758,0.42648471,120.33,120.3,0.063]
["bitfinex","SOLUSD",1743655740958,26.0,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655741572,45.28923628,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655742475,53.60103628,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655744779,72.25068514,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655747177,26.14216157,120.28,120.27,45.16298687]
["bitfinex","SOLUSD",1743655747379,170.96888514,120.28,120.27,45.16298687]
["bitfinex","SOLUSD",1743655747685,146.03888514,120.28,120.27,45.16298687]
["bitfinex","SOLUSD",1743655748690,135.49003357,120.28,120.27,45.16298687]
["bitfinex","SOLUSD",1743655748885,154.35278514,120.28,120.27,45.16298687]
["bitfinex","SOLUSD",1743655749574,127.38923628,120.28,120.27,45.16298687]
["bitfinex","SOLUSD",1743655749773,54.39158514,120.3,120.27,45.16298687]
["bitfinex","SOLUSD",1743655749998,26.0,120.28,120.27,45.16298687]
["bitfinex","SOLUSD",1743655752789,26.0,120.28,120.27,45.22598687]
["bitfinex","SOLUSD",1743655755091,27.17615157,120.29,120.27,45.22598687]
["bitfinex","SOLUSD",1743655755666,26.0,120.28,120.27,45.22598687]
["bitfinex","SOLUSD",1743655755986,18.86275157,120.3,120.27,45.22598687]
["bitfinex","SOLUSD",1743655756172,82.1,120.31,120.27,51.88218687]
["bitfinex","SOLUSD",1743655756371,18.86275157,120.32,120.27,51.88218687]
["bitfinex","SOLUSD",1743655756372,26.0,120.29,120.27,51.88218687]
["bitfinex","SOLUSD",1743655758793,27.17475157,120.31,120.27,51.88218687]
["bitfinex","SOLUSD",1743655760169,0.42648471,120.3,120.27,51.88218687]
["bitfinex","SOLUSD",1743655760368,19.28923628,120.3,120.27,51.88218687]
["bitfinex","SOLUSD",1743655762386,18.86275157,120.29,120.27,45.22598687]
["bitfinex","SOLUSD",1743655763391,27.60193628,120.3,120.27,45.22598687]
["bitfinex","SOLUSD",1743655765370,27.63193628,120.3,120.27,45.22598687]
["bitfinex","SOLUSD",1743655765699,0.45648471,120.3,120.27,45.22598687]
["bitfinex","SOLUSD",1743655767893,8.76898471,120.3,120.27,45.22598687]
["bitfinex","SOLUSD",1743655768070,20.84535447,120.3,120.27,45.22598687]
["bitfinex","SOLUSD",1743655773606,12.07636976,120.3,120.27,45.72598687]
["bitfinex","SOLUSD",1743655774276,12.07636976,120.3,120.28,0.5]
["bitfinex","SOLUSD",1743655775700,0.14216157,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743655776592,0.14216157,120.29,120.27,45.22598687]
["bitfinex","SOLUSD",1743655776799,0.14216157,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743655777696,0.03,120.3,120.28,0.5]
["bitfinex","SOLUSD",1743655777890,26.03,120.3,120.28,0.5]
["bitfinex","SOLUSD",1743655778201,0.03,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743655781902,0.03,120.3,120.29,8.8132]
["bitfinex","SOLUSD",1743655784012,39.03401862,120.37,120.34,0.5]
["bitfinex","SOLUSD",1743655784182,26.14216157,120.35,120.34,0.5]
["bitfinex","SOLUSD",1743655785202,12.07636976,120.37,120.34,0.5]
["bitfinex","SOLUSD",1743655785395,26.0,120.35,120.34,0.5]
["bitfinex","SOLUSD",1743655787017,0.14216157,120.34,120.31,0.5]
["bitfinex","SOLUSD",1743655787318,12.21853133,120.34,120.32,0.5]
["bitfinex","SOLUSD",1743655787493,0.14216157,120.34,120.32,0.5]
["bitfinex","SOLUSD",1743655787700,26.0,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743655788409,38.21853133,120.34,120.32,0.5]
["bitfinex","SOLUSD",1743655789018,46.52863133,120.34,120.32,0.5]
["bitfinex","SOLUSD",1743655790116,46.52863133,120.34,120.3,0.5]
["bitfinex","SOLUSD",1743655790117,0.14216157,120.33,120.3,0.5]
["bitfinex","SOLUSD",1743655790423,0.14216157,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743655791134,8.45256157,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743655791416,8.45256157,120.33,120.31,0.5]
["bitfinex","SOLUSD",1743655791810,8.45256157,120.33,120.3,0.5]
["bitfinex","SOLUSD",1743655792112,8.45256157,120.33,120.31,0.5]
["bitfinex","SOLUSD",1743655793019,0.14216157,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743655793523,26.0,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743655793925,0.14216157,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743655794113,26.14216157,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743655795125,26.14216157,120.34,120.32,0.5]
["bitfinex","SOLUSD",1743655795327,26.14216157,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743655795706,34.45186157,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743655796226,34.45186157,120.34,120.32,0.5]
["bitfinex","SOLUSD",1743655796929,46.52823133,120.34,120.32,0.5]
["bitfinex","SOLUSD",1743655797226,26.14216157,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743655797519,26.14216157,120.34,120.31,0.5]
["bitfinex","SOLUSD",1743655797710,26.0,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743655798227,0.03,120.35,120.33,0.5]
["bitfinex","SOLUSD",1743655798529,0.03,120.35,120.34,6.9317]
["bitfinex","SOLUSD",1743655799827,0.03,120.35,120.34,15.2414]
["bitfinex","SOLUSD",1743655800727,0.03,120.35,120.34,16.7798]
["bitfinex","SOLUSD",1743655801022,82.1,120.42,120.39,0.5]
["bitfinex","SOLUSD",1743655801228,26.0,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743655801615,26.0,120.4,120.38,0.5]
["bitfinex","SOLUSD",1743655801823,0.14216157,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655802718,26.0,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655803312,0.14216157,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655803638,26.0,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655804529,0.03,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655806218,0.03,120.43,120.42,90.7042]
["bitfinex","SOLUSD",1743655806530,0.03,120.43,120.42,82.4]
["bitfinex","SOLUSD",1743655806728,0.03,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655812114,0.03,120.43,120.42,8.8042]
["bitfinex","SOLUSD",1743655812822,0.03,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655815822,35.38121875,120.43,120.38,0.5]
["bitfinex","SOLUSD",1743655816014,35.38121875,120.43,120.36,8.1209]
["bitfinex","SOLUSD",1743655816015,18.82123404,120.39,120.36,8.6209]
["bitfinex","SOLUSD",1743655816211,18.82123404,120.39,120.36,0.5]
["bitfinex","SOLUSD",1743655816417,18.82123404,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743655817139,0.14216157,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743655817326,26.0,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743655817521,18.96339561,120.42,120.39,0.5]
["bitfinex","SOLUSD",1743655817736,26.0,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655818030,26.0,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655818241,8.3044,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655818447,19.24771875,120.41,120.38,0.5]
["bitfinex","SOLUSD",1743655818618,44.82123404,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743655819023,26.0,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743655821037,7.84,120.41,120.37,0.5]
["bitfinex","SOLUSD",1743655821243,26.0,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743655821629,26.0,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743655821950,26.0,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743655823252,53.12753404,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743655823550,53.26969561,120.39,120.36,0.5]
["bitfinex","SOLUSD",1743655823726,53.26969561,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743655823924,18.96339561,120.38,120.35,0.5]
["bitfinex","SOLUSD",1743655824436,34.3077,120.37,120.35,0.5]
["bitfinex","SOLUSD",1743655825548,34.3077,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655826157,26.0,120.36,120.35,0.563]
["bitfinex","SOLUSD",1743655827750,53.12893404,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743655827947,53.12893404,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655828646,34.3077,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655828839,26.0,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743655829040,26.0,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655829041,26.14216157,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655829250,44.96339561,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655829860,53.27109561,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655831531,26.14216157,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655831925,26.0,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655832156,26.0,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743655832334,18.82123404,120.4,120.37,0.5]
["bitfinex","SOLUSD",1743655832535,26.0,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743655834256,34.3071,120.38,120.36,0.5]
["bitfinex","SOLUSD",1743655834461,18.82123404,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655835460,27.12913404,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655835648,53.12913404,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655836340,34.3079,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655837259,26.0,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655837870,26.0,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743655838077,26.0,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655838260,26.03,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655838762,34.3377,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655839170,0.14216157,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743655839773,0.14216157,120.36,120.35,0.563]
["bitfinex","SOLUSD",1743655839979,0.14216157,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743655840264,26.03,120.37,120.35,0.063]
["bitfinex","SOLUSD",1743655840469,34.3378,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655840870,53.15903404,120.37,120.35,0.563]
["bitfinex","SOLUSD",1743655842078,27.27179561,120.36,120.35,0.563]
["bitfinex","SOLUSD",1743655842379,27.27179561,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743655844047,46.20576761,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743655847357,76.20576761,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743655848072,95.02700165,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743655848264,119.98700165,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743655848470,26.0,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743655848659,45.24771875,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655849576,44.96339561,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655849779,45.24771875,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655850079,53.55951875,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655851365,72.20916761,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655856175,76.21916761,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655857381,101.17916761,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655861089,76.21916761,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655861290,75.93484447,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655861477,76.21916761,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655861677,69.47627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655861878,69.19195073,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655862176,69.47627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655862577,94.43627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655864867,142.74963507,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655866594,94.43627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655868073,142.74963507,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655869204,94.43627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655871902,69.47627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655872902,50.54230187,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655873089,12.46396157,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655873290,4.01,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655873484,16.0883403,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655874005,12.0783403,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655874777,20.3901403,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655876079,20.53230187,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655877506,12.22050187,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655878016,12.0783403,120.32,120.3,0.563]
["bitfinex","SOLUSD",1743655878715,26.0,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655883915,26.0,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655884117,26.0,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655884515,20.53180187,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743655884707,0.42648471,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655885019,12.50482501,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655885316,12.50482501,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655885518,38.71447387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655885704,47.02627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655889024,77.02627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655890319,58.37662501,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655891906,12.50482501,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655892127,12.50482501,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655893036,12.50482501,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655893214,12.50482501,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655893744,20.81662501,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655894329,0.14216157,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655894629,102.4895403,120.32,120.3,0.563]
["bitfinex","SOLUSD",1743655894801,90.4112,120.32,120.3,0.563]
["bitfinex","SOLUSD",1743655895003,12.0783403,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655895712,20.3901403,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655897732,20.3897403,120.32,120.3,0.563]
["bitfinex","SOLUSD",1743655899133,8.45396157,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655899931,20.53230187,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655900228,8.45396157,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655900540,20.3897403,120.32,120.3,0.563]
["bitfinex","SOLUSD",1743655901739,8.3114,120.32,120.3,0.563]
["bitfinex","SOLUSD",1743655901927,20.3897403,120.32,120.3,0.563]
["bitfinex","SOLUSD",1743655902638,20.3897403,120.32,120.3,0.063]
["bitfinex","SOLUSD",1743655902938,20.3897403,120.32,120.3,0.563]
["bitfinex","SOLUSD",1743655904542,12.0783403,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743655904726,12.0783403,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655905229,20.3901403,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655905638,8.3118,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655907937,12.22050187,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655908145,31.15447387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655910132,39.46627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655913343,20.81662501,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655913533,20.53230187,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655914237,20.3901403,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655917738,26.0,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655917951,12.50482501,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655919841,46.81662501,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655921841,46.53230187,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743655922056,26.0,120.31,120.3,6.7319]
["bitfinex","SOLUSD",1743655922225,26.0,120.31,120.3,8.3623]
["bitfinex","SOLUSD",1743655923335,26.0,120.31,120.3,7.8623]
["bitfinex","SOLUSD",1743655923544,26.0,120.31,120.3,8.3623]
["bitfinex","SOLUSD",1743655926731,26.0,120.31,120.3,7.8623]
["bitfinex","SOLUSD",1743655926929,26.0,120.31,120.3,8.3623]
["bitfinex","SOLUSD",1743655927845,12.0783403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743655928663,20.4182403,120.34,120.32,0.5]
["bitfinex","SOLUSD",1743655929063,12.1083403,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743655929246,0.03,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743655932068,0.03,120.34,120.33,8.8104]
["bitfinex","SOLUSD",1743655932260,0.03,120.36,120.35,8.809]
["bitfinex","SOLUSD",1743655934045,0.03,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743655935144,0.03,120.36,120.35,8.809]
["bitfinex","SOLUSD",1743655935952,0.03,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743655936747,0.03,120.36,120.35,8.809]
["bitfinex","SOLUSD",1743655937164,0.03,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743655937969,0.03,120.36,120.35,8.809]
["bitfinex","SOLUSD",1743655938967,0.03,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743655939174,0.03,120.37,120.36,116.19974886]
["bitfinex","SOLUSD",1743655939375,0.03,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655939669,30.03,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655939964,0.03,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655940171,26.03,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655941650,0.03,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655941847,8.3335,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655942053,20.4118403,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655942366,0.03,120.43,120.42,0.5]
["bitfinex","SOLUSD",1743655942566,20.4118403,120.43,120.4,0.5]
["bitfinex","SOLUSD",1743655942774,38.0783403,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655942964,38.22050187,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655943274,46.52540187,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655943485,34.44706157,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655943657,26.0,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655945365,34.3049,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655945755,46.3832403,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655945955,46.3832403,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655947880,34.3049,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655948352,26.0,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655948785,34.3049,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655949276,34.3049,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655949479,46.3832403,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655952183,34.3049,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655952385,26.0,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655953069,0.03,120.43,120.4,0.5]
["bitfinex","SOLUSD",1743655953376,0.03,120.43,120.41,0.5]
["bitfinex","SOLUSD",1743655953377,20.3826403,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655953891,8.3043,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655954077,20.3826403,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655954571,20.3826403,120.42,120.39,0.5]
["bitfinex","SOLUSD",1743655954973,20.3826403,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655956193,20.3826403,120.42,120.39,0.5]
["bitfinex","SOLUSD",1743655956395,12.0783403,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655956595,12.0783403,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655957095,20.3826403,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655957701,26.0,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743655961101,8.3336,120.43,120.4,0.5]
["bitfinex","SOLUSD",1743655961323,8.3336,120.43,120.38,6.0033]
["bitfinex","SOLUSD",1743655961324,26.0,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655963593,46.3826403,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655964503,38.0783403,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655964682,26.0,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655965798,26.0,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655965988,26.0,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655966308,26.0,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655966683,26.0,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655967289,26.0,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743655968906,26.0,120.4,120.38,6.5033]
["bitfinex","SOLUSD",1743655969107,26.0,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743655972097,0.03,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655972298,0.03,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655977718,26.0,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655978414,0.03,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655978710,26.03,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655981116,0.03,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655981694,0.03,120.42,120.41,8.8049]
["bitfinex","SOLUSD",1743655983797,0.03,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655986496,0.03,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655987023,26.0,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743655988723,46.3836403,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655989522,26.0,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743655991114,8.3059,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743655991507,0.03,120.42,120.39,0.5]
["bitfinex","SOLUSD",1743655991508,0.03,120.42,120.39,6.6137]
["bitfinex","SOLUSD",1743655991816,0.03,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743655992023,8.3342,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655992214,26.0,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655992516,8.3342,120.42,120.4,0.5]
["bitfinex","SOLUSD",1743655992731,26.0,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655994505,46.4125403,120.42,120.39,6.6137]
["bitfinex","SOLUSD",1743655994839,26.0,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743655995328,38.0783403,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655995709,46.3834403,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655996343,34.3051,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655996504,26.0,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655996704,34.3049,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655998029,34.3049,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743655998607,34.3049,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655998847,46.3832403,120.41,120.39,0.5]
["bitfinex","SOLUSD",1743655999727,26.0,120.39,120.37,81.963]
["bitfinex","SOLUSD",1743655999925,38.0783403,120.39,120.37,82.463]
["bitfinex","SOLUSD",1743656000227,38.0783403,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656000426,26.0,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656001819,0.14216157,120.38,120.37,0.563]
["bitfinex","SOLUSD",1743656002021,12.22050187,120.38,120.37,0.563]
["bitfinex","SOLUSD",1743656004136,20.52750187,120.38,120.37,0.563]
["bitfinex","SOLUSD",1743656007142,20.81182501,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743656009542,26.14216157,120.35,120.34,0.063]
["bitfinex","SOLUSD",1743656009737,12.0783403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656010121,12.0783403,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656010545,26.0,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656012344,34.3104,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656012948,34.45256157,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656013249,38.0783403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656014551,46.3887403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656021253,26.0,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656021750,0.03,120.34,120.32,8.811]
["bitfinex","SOLUSD",1743656021940,26.03,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656023955,34.3397,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656024156,46.56020187,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656025047,46.56020187,120.34,120.32,0.5]
["bitfinex","SOLUSD",1743656025232,12.0783403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656026156,20.3887403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656026332,20.3887403,120.33,120.31,0.563]
["bitfinex","SOLUSD",1743656026936,20.3887403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656027254,20.3887403,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743656027255,20.3887403,120.33,120.31,0.563]
["bitfinex","SOLUSD",1743656027551,20.3887403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656028872,8.3104,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656030961,0.17216157,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656031380,12.25050187,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656031661,20.56020187,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656032163,20.56020187,120.34,120.32,0.5]
["bitfinex","SOLUSD",1743656032349,12.0783403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656032954,20.3887403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656033164,34.3104,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656035944,46.53090187,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656036474,46.53090187,120.33,120.31,0.563]
["bitfinex","SOLUSD",1743656036643,46.53090187,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656037366,46.42126552,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656040567,0.14216157,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656040785,12.22050187,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656041074,31.15447387,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656041264,32.78927387,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656042874,48.69484583,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656043067,19.07613357,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656043273,87.00783507,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656044271,38.69447387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656044865,47.00627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656047378,51.18804668,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656048975,32.53839782,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656050163,32.53839782,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656050164,15.99396157,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656050476,20.53230187,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656051068,20.53230187,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656054781,20.53230187,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656054983,20.53230187,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656065584,20.56230187,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656066086,8.48396157,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656066285,20.56230187,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656067192,20.56230187,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656068197,20.56230187,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656068899,20.56230187,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656069498,0.03,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656069681,26.03,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656071795,0.03,120.31,120.3,15.3123]
["bitfinex","SOLUSD",1743656074184,0.03,120.31,120.3,6.9998]
["bitfinex","SOLUSD",1743656075183,0.03,120.31,120.3,15.3123]
["bitfinex","SOLUSD",1743656075982,0.03,120.31,120.3,97.2123]
["bitfinex","SOLUSD",1743656079502,0.03,120.31,120.3,88.8998]
["bitfinex","SOLUSD",1743656081806,0.03,120.31,120.3,6.9998]
["bitfinex","SOLUSD",1743656082806,0.03,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656084313,26.03,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656086210,0.03,120.31,120.3,90.7755]
["bitfinex","SOLUSD",1743656087391,0.03,120.31,120.3,82.463]
["bitfinex","SOLUSD",1743656089001,26.03,120.31,120.3,82.463]
["bitfinex","SOLUSD",1743656089200,46.56230187,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656096602,46.56230187,120.31,120.3,0.563]
["bitfinex","SOLUSD",1743656100429,65.49627387,120.31,120.3,0.063]
["bitfinex","SOLUSD",1743656100599,65.49627387,120.31,120.28,0.5]
["bitfinex","SOLUSD",1743656100600,0.14216157,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656100923,12.0783403,120.3,120.28,0.5]
["bitfinex","SOLUSD",1743656103526,20.53360187,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656104528,20.53360187,120.3,120.28,0.5]
["bitfinex","SOLUSD",1743656104700,20.53360187,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656106214,20.53360187,120.3,120.28,0.5]
["bitfinex","SOLUSD",1743656106402,12.0783403,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656107130,31.15447387,120.29,120.27,45.72598687]
["bitfinex","SOLUSD",1743656107333,31.15447387,120.28,120.27,45.72598687]
["bitfinex","SOLUSD",1743656107831,39.46837387,120.28,120.27,45.22598687]
["bitfinex","SOLUSD",1743656111540,27.39003357,120.28,120.27,45.22598687]
["bitfinex","SOLUSD",1743656111739,39.46837387,120.28,120.27,45.22598687]
["bitfinex","SOLUSD",1743656117418,8.3132,120.29,120.27,45.72598687]
["bitfinex","SOLUSD",1743656117742,12.22050187,120.28,120.27,45.22598687]
["bitfinex","SOLUSD",1743656118045,31.15447387,120.28,120.27,45.22598687]
["bitfinex","SOLUSD",1743656119530,39.46837387,120.28,120.27,45.22598687]
["bitfinex","SOLUSD",1743656123045,20.53440187,120.28,120.27,45.22598687]
["bitfinex","SOLUSD",1743656130637,39.46837387,120.28,120.27,45.22598687]
["bitfinex","SOLUSD",1743656131026,64.42837387,120.28,120.27,31.54612223]
["bitfinex","SOLUSD",1743656131251,64.42837387,120.28,120.27,9.39838683]
["bitfinex","SOLUSD",1743656132038,39.46837387,120.28,120.27,9.39838683]
["bitfinex","SOLUSD",1743656133857,19.07613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656134052,38.67447387,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656134243,38.39015073,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656134753,38.67447387,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656134953,38.5323123,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656135152,46.8469123,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656135358,46.98907387,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656149359,34.91073357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656149671,46.98907387,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656150048,34.91073357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656150467,46.98907387,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656150966,39.46907387,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656157579,12.0783403,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656157757,0.17216157,120.28,120.27,0.5]
["bitfinex","SOLUSD",1743656159283,12.25050187,120.28,120.27,0.5]
["bitfinex","SOLUSD",1743656159464,26.0,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656159776,26.0,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656162683,34.3146,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656163058,26.0,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656164482,34.3146,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656166363,34.45676157,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656168590,34.45676157,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656170990,26.0,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656171507,26.03,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656173194,34.3446,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656173577,46.56510187,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656173780,34.48676157,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656174281,26.17216157,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656174470,26.03,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656177588,0.03,120.27,120.26,0.563]
["bitfinex","SOLUSD",1743656180099,0.03,120.27,120.26,8.8783]
["bitfinex","SOLUSD",1743656189622,0.03,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656189923,0.03,120.3,120.29,16.0883]
["bitfinex","SOLUSD",1743656190119,0.03,120.3,120.29,34.73794886]
["bitfinex","SOLUSD",1743656190622,0.03,120.33,120.29,34.73794886]
["bitfinex","SOLUSD",1743656190921,0.03,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656191994,0.03,120.33,120.32,8.8111]
["bitfinex","SOLUSD",1743656192493,0.03,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656193714,0.03,120.33,120.32,8.8111]
["bitfinex","SOLUSD",1743656199021,0.03,120.33,120.32,90.7111]
["bitfinex","SOLUSD",1743656199922,0.03,120.33,120.32,96.7878]
["bitfinex","SOLUSD",1743656200716,0.03,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656200924,0.03,120.34,120.33,108.54964886]
["bitfinex","SOLUSD",1743656201118,0.03,120.34,120.33,116.86004886]
["bitfinex","SOLUSD",1743656201318,0.03,120.34,120.33,98.2104]
["bitfinex","SOLUSD",1743656202236,0.03,120.4,120.33,98.2104]
["bitfinex","SOLUSD",1743656202527,0.03,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656208012,26.03,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656210028,34.3356,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656210232,26.03,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656211332,34.3356,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656212242,0.03,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656214512,34.3356,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656215634,26.03,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656218836,34.3356,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656220219,46.4139403,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656220530,34.3356,120.4,120.38,0.5]
["bitfinex","SOLUSD",1743656220708,34.3356,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656220912,26.03,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656222338,34.3356,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656225743,46.4139403,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656227715,0.14216157,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743656227919,12.0783403,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656228436,31.15447387,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656230045,8.307,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656231231,8.3064,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656231574,46.4142403,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656232331,67.1783403,120.4,120.37,0.5]
["bitfinex","SOLUSD",1743656232533,12.0783403,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743656232744,12.0783403,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656233043,12.0783403,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743656234547,55.1,120.4,120.37,0.5]
["bitfinex","SOLUSD",1743656234548,20.3853403,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656235330,39.46147387,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656236236,20.3853403,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656237045,20.3853403,120.38,120.36,0.5]
["bitfinex","SOLUSD",1743656237247,20.3853403,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656238536,20.3853403,120.38,120.36,0.5]
["bitfinex","SOLUSD",1743656238742,20.3853403,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656239948,8.3063,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656240152,20.4142403,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656240449,8.3359,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656241441,12.1083403,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656242030,0.03,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656248237,26.03,120.4,120.39,0.5]
["bitfinex","SOLUSD",1743656249954,38.1083403,120.4,120.38,0.5]
["bitfinex","SOLUSD",1743656250163,8.3063,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656252461,20.3846403,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656253057,20.3846403,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743656253261,26.0,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743656253570,38.0783403,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743656253750,26.0,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743656255070,34.3084,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743656255558,26.0,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743656257067,26.0,120.36,120.35,8.809]
["bitfinex","SOLUSD",1743656257283,26.0,120.36,120.35,16.4668]
["bitfinex","SOLUSD",1743656257562,0.03,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743656257764,26.0,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656258266,0.03,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656258760,26.03,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656261063,0.03,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656261369,26.03,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656262050,26.03,120.39,120.38,8.807]
["bitfinex","SOLUSD",1743656262249,0.03,120.39,120.38,8.807]
["bitfinex","SOLUSD",1743656262562,0.03,120.39,120.38,90.707]
["bitfinex","SOLUSD",1743656267060,0.03,120.39,120.38,96.7116]
["bitfinex","SOLUSD",1743656269871,0.03,120.39,120.38,88.4046]
["bitfinex","SOLUSD",1743656272484,0.03,120.39,120.38,6.5046]
["bitfinex","SOLUSD",1743656281081,0.03,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656288104,26.03,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656288396,0.03,120.39,120.38,8.807]
["bitfinex","SOLUSD",1743656288599,0.03,120.39,120.38,16.287]
["bitfinex","SOLUSD",1743656288789,0.03,120.39,120.38,41.56304886]
["bitfinex","SOLUSD",1743656288990,0.03,120.4,120.38,125.08544886]
["bitfinex","SOLUSD",1743656289197,0.03,120.4,120.39,19.14964886]
["bitfinex","SOLUSD",1743656290204,0.03,120.4,120.39,27.45594886]
["bitfinex","SOLUSD",1743656293019,0.03,120.4,120.39,109.35594886]
["bitfinex","SOLUSD",1743656302009,0.03,120.4,120.39,109.78243357]
["bitfinex","SOLUSD",1743656309714,0.03,120.41,120.4,0.42648471]
["bitfinex","SOLUSD",1743656309910,0.03,120.41,120.4,82.32648471]
["bitfinex","SOLUSD",1743656311119,0.03,120.41,120.4,109.78173357]
["bitfinex","SOLUSD",1743656311300,0.03,120.42,120.4,109.78173357]
["bitfinex","SOLUSD",1743656312125,0.03,120.42,120.41,19.14964886]
["bitfinex","SOLUSD",1743656313513,0.03,120.42,120.41,8.8049]
["bitfinex","SOLUSD",1743656314226,0.03,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743656315607,8.3342,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743656316334,20.4125403,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743656316707,46.4125403,120.42,120.41,0.5]
["bitfinex","SOLUSD",1743656323836,46.4125403,120.42,120.4,0.563]
["bitfinex","SOLUSD",1743656324131,12.0783403,120.41,120.4,0.563]
["bitfinex","SOLUSD",1743656325634,20.3832403,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743656325930,21.9179403,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743656326427,40.99407387,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743656331938,40.99407387,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1743656334443,70.99407387,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1743656335737,71.02407387,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1743656335938,91.02407387,120.41,120.4,0.0001]
["bitfinex","SOLUSD",1743656336236,26.14216157,120.37,120.35,0.5]
["bitfinex","SOLUSD",1743656336426,12.0783403,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743656337140,20.3867403,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743656340919,39.46287387,120.36,120.35,0.5]
["bitfinex","SOLUSD",1743656341113,34.3078,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656341342,46.3861403,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656341933,38.0783403,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656342121,26.0,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656345641,20.3841403,120.4,120.37,0.5]
["bitfinex","SOLUSD",1743656345850,20.3841403,120.4,120.38,0.5]
["bitfinex","SOLUSD",1743656346027,8.3058,120.4,120.38,0.5]
["bitfinex","SOLUSD",1743656346229,26.0,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656360252,0.03,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656360555,26.03,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656365869,34.3363,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656369849,46.55680187,120.39,120.37,0.5]
["bitfinex","SOLUSD",1743656370062,12.0783403,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656370446,12.0783403,120.38,120.36,0.563]
["bitfinex","SOLUSD",1743656370645,12.0783403,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656371467,39.46147387,120.38,120.37,0.5]
["bitfinex","SOLUSD",1743656373680,19.07613357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656373877,31.15447387,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656375067,39.46217387,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656375383,43.72172053,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656377885,92.03508173,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656378887,43.72172053,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656379382,50.66432794,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656381688,98.97768914,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656381897,38.58598764,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656382083,50.66432794,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656387492,26.0,120.34,120.31,0.5]
["bitfinex","SOLUSD",1743656387693,38.0783403,120.33,120.31,0.5]
["bitfinex","SOLUSD",1743656388098,38.0783403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656388602,46.3893403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656389698,46.3893403,120.33,120.3,0.5]
["bitfinex","SOLUSD",1743656389889,12.0783403,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656390401,46.3893403,120.33,120.31,0.5]
["bitfinex","SOLUSD",1743656390795,30.0,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656391103,30.0,120.32,120.3,0.5]
["bitfinex","SOLUSD",1743656391291,30.0,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656395406,30.0,120.32,120.3,0.5]
["bitfinex","SOLUSD",1743656395610,30.0,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656397209,30.0,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656398509,30.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656398691,30.0,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656400592,30.0,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656400825,30.0,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656401034,26.0,120.32,120.31,2.148]
["bitfinex","SOLUSD",1743656403310,46.3894403,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656404012,46.3894403,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656404414,34.3111,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656404608,26.0,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656407015,34.3111,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656410114,65.46557387,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656410795,60.84723357,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656411000,72.92557387,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656412623,72.92557387,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656414426,60.84723357,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656414715,60.84723357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656414716,72.92557387,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656414903,19.07613357,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743656415110,12.0783403,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743656415523,19.07613357,120.31,120.29,0.063]
["bitfinex","SOLUSD",1743656415725,12.0783403,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743656416209,20.3908403,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743656419024,39.46697387,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743656421627,39.46697387,120.3,120.29,0.563]
["bitfinex","SOLUSD",1743656421828,39.46697387,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743656424229,39.46697387,120.3,120.29,0.563]
["bitfinex","SOLUSD",1743656426813,39.46697387,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743656427013,39.46697387,120.3,120.29,0.563]
["bitfinex","SOLUSD",1743656427634,39.46697387,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743656427933,39.46697387,120.3,120.29,0.563]
["bitfinex","SOLUSD",1743656428122,27.38863357,120.3,120.29,0.563]
["bitfinex","SOLUSD",1743656428322,39.46697387,120.3,120.29,0.563]
["bitfinex","SOLUSD",1743656428639,31.15447387,120.3,120.29,0.563]
["bitfinex","SOLUSD",1743656429236,5.46750491,120.32,120.3,0.5]
["bitfinex","SOLUSD",1743656429442,8.3114,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656429744,39.18155073,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656429928,39.46587387,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656430127,39.18155073,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656430924,39.46587387,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656431315,27.38753357,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656431519,39.46587387,120.32,120.31,0.5]
["bitfinex","SOLUSD",1743656433042,20.3890403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656433235,39.46517387,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656436341,12.0783403,120.33,120.32,0.5]
["bitfinex","SOLUSD",1743656436551,80.19750885,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656436729,102.75750885,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656440423,69.46437387,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656441233,39.46437387,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656441743,27.38603357,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656441946,39.46437387,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656444550,39.49437387,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656454049,0.03,120.34,120.33,0.5]
["bitfinex","SOLUSD",1743656454760,0.03,120.34,120.33,16.7261]
["bitfinex","SOLUSD",1743656455169,0.03,120.35,120.34,0.5]
["bitfinex","SOLUSD",1743656455357,0.03,120.35,120.34,6.7659]
["bitfinex","SOLUSD",1743656456261,26.03,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656458157,0.03,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656461079,26.03,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656465582,34.3377,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656465943,46.4160403,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656466272,34.3377,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656469774,65.49217387,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656470075,0.14216157,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743656470278,12.22050187,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743656471074,39.46287387,120.36,120.35,0.063]
["bitfinex","SOLUSD",1743656471276,26.14216157,120.32,120.31,0.563]
["bitfinex","SOLUSD",1743656471454,57.15447387,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656471648,0.14216157,120.3,120.29,0.063]
["bitfinex","SOLUSD",1743656471870,26.0,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656472178,33.44,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656472366,52.51613357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656472573,64.59447387,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656472750,71.47703328,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656473272,72.90837387,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656474880,72.90837387,120.28,120.27,0.563]
["bitfinex","SOLUSD",1743656475168,72.90837387,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656475950,72.90837387,120.28,120.27,0.563]
["bitfinex","SOLUSD",1743656478445,90.6154612,120.3,120.27,0.563]
["bitfinex","SOLUSD",1743656478446,8.3127,120.3,120.27,0.563]
["bitfinex","SOLUSD",1743656478651,30.87015073,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656478850,31.15447387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656479579,39.46767387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656480348,31.15447387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656480753,39.46767387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656481576,31.15447387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656481753,12.0783403,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656481952,18.933972,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656482158,31.0123123,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656482457,31.15447387,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656483174,39.46697387,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656483669,31.15447387,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656484174,39.46697387,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656484856,31.15447387,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656486480,39.46697387,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656488279,27.38863357,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656488460,39.46697387,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656489586,39.46697387,120.3,120.28,0.5]
["bitfinex","SOLUSD",1743656489761,12.0783403,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656490083,19.5183403,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656490579,27.8315403,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656491173,26.23181043,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656491356,38.59447387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656491560,31.15447387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656492882,12.0783403,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656493379,39.46767387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656496777,19.07613357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656497083,38.59447387,120.28,120.27,0.563]
["bitfinex","SOLUSD",1743656498390,39.18335073,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656498775,39.46767387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656498976,39.3255123,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656499289,39.46767387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656499584,27.16761043,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656499780,39.53027387,120.3,120.29,0.5]
["bitfinex","SOLUSD",1743656499961,19.07613357,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656500165,31.15447387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656500687,39.46767387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656504887,26.0,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656505091,30.87015073,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656505277,38.59447387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656505978,19.07613357,120.28,120.27,0.563]
["bitfinex","SOLUSD",1743656506186,31.15447387,120.28,120.27,0.563]
["bitfinex","SOLUSD",1743656507078,39.46837387,120.28,120.27,0.563]
["bitfinex","SOLUSD",1743656507479,18.79181043,120.28,120.27,0.563]
["bitfinex","SOLUSD",1743656507675,60.54531043,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656507894,72.62365073,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656508197,72.90797387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656508497,72.90797387,120.29,120.27,0.063]
["bitfinex","SOLUSD",1743656508498,19.07613357,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656508879,31.15447387,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656509397,39.46837387,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656511703,39.46837387,120.28,120.27,0.563]
["bitfinex","SOLUSD",1743656511895,39.46837387,120.28,120.27,0.063]
["bitfinex","SOLUSD",1743656513017,101.17613357,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656513201,113.25447387,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656514210,59.46907387,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743656514508,19.07613357,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743656514810,31.15447387,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743656515789,35.39766261,120.26,120.25,0.063]
["bitfinex","SOLUSD",1743656515997,35.39766261,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743656515998,83.71102381,120.26,120.24,0.063]
["bitfinex","SOLUSD",1743656516200,177.32383507,120.25,120.24,0.063]
["bitfinex","SOLUSD",1743656516702,19.07613357,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656516919,79.46783507,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656518523,39.47107387,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656518897,87.78443507,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656519630,117.78443507,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656520105,125.22443507,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656521114,207.32443507,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656523101,159.01107387,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656524028,146.93273357,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656524198,158.72675073,120.24,120.23,0.563]
["bitfinex","SOLUSD",1743656524801,151.28675073,120.24,120.23,0.563]
["bitfinex","SOLUSD",1743656525091,151.57107387,120.24,120.23,0.563]
["bitfinex","SOLUSD",1743656525313,143.25447387,120.24,120.23,0.563]
["bitfinex","SOLUSD",1743656525707,112.1,120.24,120.23,0.563]
["bitfinex","SOLUSD",1743656525930,97.9165,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656526104,114.14700187,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656526817,133.08097387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656527027,121.34665073,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656527698,121.63097387,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656529527,12.1413403,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656529696,0.063,120.29,120.28,0.5]
["bitfinex","SOLUSD",1743656531401,0.063,120.29,120.28,8.8139]
["bitfinex","SOLUSD",1743656531740,0.063,120.3,120.29,8.8132]
["bitfinex","SOLUSD",1743656531951,37.64867206,120.35,120.34,0.5]
["bitfinex","SOLUSD",1743656532142,67.64867206,120.35,120.34,0.5]
["bitfinex","SOLUSD",1743656532341,30.0,120.35,120.34,0.5]
["bitfinex","SOLUSD",1743656532563,30.0,120.35,120.34,8.6458]
["bitfinex","SOLUSD",1743656532851,0.03,120.37,120.36,0.5]
["bitfinex","SOLUSD",1743656533631,0.03,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656533947,0.03,120.39,120.38,7.0185]
["bitfinex","SOLUSD",1743656536442,18.88686163,120.39,120.38,7.0185]
["bitfinex","SOLUSD",1743656536954,27.19316163,120.39,120.38,7.0185]
["bitfinex","SOLUSD",1743656537131,27.19316163,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656538149,0.03,120.39,120.38,0.5]
["bitfinex","SOLUSD",1743656543163,0.03,120.39,120.38,10.4281]
["bitfinex","SOLUSD",1743656543543,0.03,120.41,120.4,0.5]
["bitfinex","SOLUSD",1743656546136,0.03,120.43,120.42,19.433972]
["bitfinex","SOLUSD",1743656546341,0.03,120.43,120.42,26.853972]
["bitfinex","SOLUSD",1743656547069,0.03,120.43,120.42,27.353972]
["bitfinex","SOLUSD",1743656547673,0.03,120.43,120.42,26.853972]
["bitfinex","SOLUSD",1743656547971,0.03,120.43,120.42,16.2242]
["bitfinex","SOLUSD",1743656548142,0.03,120.43,120.42,35.158172]
["bitfinex","SOLUSD",1743656551069,0.03,120.44,120.43,0.14216157]
["bitfinex","SOLUSD",1743656551257,0.03,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656557074,18.88686163,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656557378,53.18836163,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656557581,26.03,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656558052,34.3315,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656558444,53.3305232,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656558673,53.18836163,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656559556,72.2644952,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656560075,34.3315,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656560375,53.18836163,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656560546,72.2644952,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656560945,0.03,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656561186,8.3315,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656561364,53.18836163,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656561869,72.2644952,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656562063,72.2644952,120.46,120.44,0.5]
["bitfinex","SOLUSD",1743656562268,18.85686163,120.45,120.44,0.5]
["bitfinex","SOLUSD",1743656562660,53.18836163,120.46,120.44,0.5]
["bitfinex","SOLUSD",1743656563075,53.18836163,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656563685,34.3315,120.46,120.45,0.5]
["bitfinex","SOLUSD",1743656565607,0.03,120.46,120.45,2.1604]
["bitfinex","SOLUSD",1743656566255,0.03,120.46,120.45,36.006272]
["bitfinex","SOLUSD",1743656567881,0.03,120.46,120.45,8.7701]
["bitfinex","SOLUSD",1743656569786,0.03,120.46,120.45,17.0723]
["bitfinex","SOLUSD",1743656571074,0.03,120.46,120.45,117.906272]
["bitfinex","SOLUSD",1743656572087,0.03,120.46,120.45,118.04843357]
["bitfinex","SOLUSD",1743656572273,0.03,120.48,120.47,82.37]
["bitfinex","SOLUSD",1743656572474,0.03,120.5,120.48,0.14216157]
["bitfinex","SOLUSD",1743656572807,0.03,120.5,120.49,26.690672]
["bitfinex","SOLUSD",1743656573404,0.03,120.5,120.49,34.990072]
["bitfinex","SOLUSD",1743656573688,0.03,120.5,120.49,7.7567]
["bitfinex","SOLUSD",1743656574993,0.03,120.5,120.49,16.0561]
["bitfinex","SOLUSD",1743656576396,0.03,120.5,120.49,7.7567]
["bitfinex","SOLUSD",1743656577102,0.03,120.5,120.49,16.0561]
["bitfinex","SOLUSD",1743656577794,0.03,120.5,120.49,7.7567]
["bitfinex","SOLUSD",1743656579103,0.03,120.5,120.49,16.0561]
["bitfinex","SOLUSD",1743656580105,0.03,120.5,120.49,7.7567]
["bitfinex","SOLUSD",1743656580310,0.03,120.5,120.49,6.1245]
["bitfinex","SOLUSD",1743656580918,0.03,120.5,120.46,1.6443]
["bitfinex","SOLUSD",1743656580919,26.03,120.5,120.46,1.6443]
["bitfinex","SOLUSD",1743656581101,26.03,120.5,120.46,28.59534886]
["bitfinex","SOLUSD",1743656581304,0.03,120.5,120.47,19.07613357]
["bitfinex","SOLUSD",1743656581612,0.03,120.5,120.49,27.233372]
["bitfinex","SOLUSD",1743656583412,0.03,120.5,120.48,7.4]
["bitfinex","SOLUSD",1743656583618,0.03,120.5,120.47,97.5702]
["bitfinex","SOLUSD",1743656585312,0.03,120.5,120.47,81.87]
["bitfinex","SOLUSD",1743656585699,0.03,120.5,120.45,88.2729]
["bitfinex","SOLUSD",1743656585700,18.88686163,120.5,120.45,88.2729]
["bitfinex","SOLUSD",1743656586013,18.85686163,120.49,120.45,81.87]
["bitfinex","SOLUSD",1743656586315,18.85686163,120.49,120.44,323.683]
["bitfinex","SOLUSD",1743656586518,18.85686163,120.49,120.44,331.9858]
["bitfinex","SOLUSD",1743656587305,18.85686163,120.49,120.47,0.063]
["bitfinex","SOLUSD",1743656587514,8.3001,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743656587713,27.15696163,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743656587920,53.15696163,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743656588718,65.08995683,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743656589016,80.20225683,120.48,120.47,0.063]
["bitfinex","SOLUSD",1743656591621,45.07613357,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656591925,63.9329952,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656592920,72.2351952,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656603519,53.37833357,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656603828,72.2351952,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656608235,53.37833357,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656608437,72.2351952,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656609642,53.37833357,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656609831,72.2351952,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656612312,0.03,120.5,120.45,1.6488]
["bitfinex","SOLUSD",1743656612529,0.03,120.5,120.46,15.7208]
["bitfinex","SOLUSD",1743656612736,0.03,120.5,120.47,6.4027]
["bitfinex","SOLUSD",1743656614017,0.063,120.52,120.49,1.5457]
["bitfinex","SOLUSD",1743656614331,0.063,120.52,120.5,7.42]
["bitfinex","SOLUSD",1743656614832,0.063,120.52,120.51,8.298]
["bitfinex","SOLUSD",1743656615516,0.063,120.56,120.51,8.298]
["bitfinex","SOLUSD",1743656615517,0.063,120.56,120.51,143.888472]
["bitfinex","SOLUSD",1743656615716,0.063,120.56,120.52,7.4]
["bitfinex","SOLUSD",1743656616150,26.0,120.55,120.5,0.5]
["bitfinex","SOLUSD",1743656616319,26.0,120.55,120.44,0.063]
["bitfinex","SOLUSD",1743656616320,0.5,120.48,120.44,0.063]
["bitfinex","SOLUSD",1743656616518,0.5,120.47,120.44,0.063]
["bitfinex","SOLUSD",1743656616823,0.5,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656617539,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656618958,26.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656619236,26.0,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656619435,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656620341,0.5,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656620513,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656621150,0.5,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656621646,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656622052,0.5,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656622358,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656622732,0.5,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656626357,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656627856,38.90491228,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656628154,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656631855,8.8016,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656632050,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656633856,39.04767385,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656634046,39.33199699,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656634848,57.98164585,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656637443,38.90551228,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656637753,27.62800196,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656638860,46.70413553,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656639162,54.26413553,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656641758,8.8022,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656641940,27.62800196,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656642338,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656642747,8.8022,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656643751,27.62800196,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656644766,0.5,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656645068,0.03,120.47,120.44,7.603]
["bitfinex","SOLUSD",1743656645439,0.03,120.47,120.44,89.473]
["bitfinex","SOLUSD",1743656646667,0.5,120.52,120.46,6.4068]
["bitfinex","SOLUSD",1743656646844,0.5,120.53,120.47,8.3008]
["bitfinex","SOLUSD",1743656647044,0.5,120.53,120.48,9.1653]
["bitfinex","SOLUSD",1743656647257,0.5,120.52,120.48,9.1653]
["bitfinex","SOLUSD",1743656647949,0.5,120.53,120.48,9.1653]
["bitfinex","SOLUSD",1743656648189,0.5,120.52,120.48,9.1653]
["bitfinex","SOLUSD",1743656648374,0.5,120.51,120.48,9.1653]
["bitfinex","SOLUSD",1743656649165,0.5,120.5,120.48,9.1653]
["bitfinex","SOLUSD",1743656651686,8.799,120.5,120.46,6.4068]
["bitfinex","SOLUSD",1743656651974,0.21522947,120.49,120.46,6.4068]
["bitfinex","SOLUSD",1743656652673,27.12480196,120.5,120.46,6.4068]
["bitfinex","SOLUSD",1743656652898,0.21522947,120.49,120.46,6.4068]
["bitfinex","SOLUSD",1743656654357,8.51422947,120.5,120.46,6.4068]
["bitfinex","SOLUSD",1743656654650,0.21522947,120.49,120.46,6.4068]
["bitfinex","SOLUSD",1743656654874,8.51422947,120.5,120.46,6.4068]
["bitfinex","SOLUSD",1743656655080,0.21522947,120.49,120.46,6.4068]
["bitfinex","SOLUSD",1743656655480,8.51422947,120.5,120.46,6.4068]
["bitfinex","SOLUSD",1743656655697,0.21522947,120.49,120.46,6.4068]
["bitfinex","SOLUSD",1743656655874,0.21522947,120.5,120.46,14.7082]
["bitfinex","SOLUSD",1743656656078,27.33933143,120.51,120.46,14.7082]
["bitfinex","SOLUSD",1743656656385,20.7421,120.53,120.46,14.7082]
["bitfinex","SOLUSD",1743656656386,26.0,120.52,120.46,14.7082]
["bitfinex","SOLUSD",1743656656758,0.21522947,120.5,120.46,96.5782]
["bitfinex","SOLUSD",1743656657184,0.24522947,120.5,120.46,96.5782]
["bitfinex","SOLUSD",1743656657384,0.03,120.5,120.46,96.5782]
["bitfinex","SOLUSD",1743656658875,0.24522947,120.5,120.46,96.5782]
["bitfinex","SOLUSD",1743656660782,0.03,120.5,120.46,96.5782]
["bitfinex","SOLUSD",1743656660967,0.24522947,120.5,120.46,88.2768]
["bitfinex","SOLUSD",1743656661477,0.03,120.5,120.46,96.5782]
["bitfinex","SOLUSD",1743656661669,0.24522947,120.5,120.46,96.5782]
["bitfinex","SOLUSD",1743656662271,27.37003143,120.5,120.46,88.2768]
["bitfinex","SOLUSD",1743656662457,27.37003143,120.5,120.46,96.5783]
["bitfinex","SOLUSD",1743656662661,19.04103143,120.47,120.44,0.063]
["bitfinex","SOLUSD",1743656662973,19.04103143,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656663590,27.34253143,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656663766,19.04103143,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656664268,0.21522947,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656664671,26.0,120.47,120.44,0.063]
["bitfinex","SOLUSD",1743656664881,0.21522947,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656665277,26.0,120.47,120.44,0.063]
["bitfinex","SOLUSD",1743656665480,0.21522947,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656666091,0.21522947,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656666581,19.04103143,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656667467,0.21522947,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656667961,19.04103143,120.46,120.44,0.063]
["bitfinex","SOLUSD",1743656668169,0.21522947,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656669162,19.04103143,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656669685,37.83284186,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656669871,46.419365,120.45,120.44,0.063]
["bitfinex","SOLUSD",1743656676282,19.1101251,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743656676999,56.94296696,120.43,120.42,0.03]
["bitfinex","SOLUSD",1743656677574,26.0,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743656677802,18.82580196,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656678292,19.04103143,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656679401,18.82580196,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656679694,19.04103143,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656680010,0.21522947,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656680498,26.21522947,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743656680686,0.21522947,120.41,120.37,0.03]
["bitfinex","SOLUSD",1743656680889,0.21522947,120.4,120.37,0.03]
["bitfinex","SOLUSD",1743656681193,19.04103143,120.41,120.37,0.03]
["bitfinex","SOLUSD",1743656681403,0.21522947,120.4,120.37,0.03]
["bitfinex","SOLUSD",1743656682517,0.21522947,120.41,120.37,0.03]
["bitfinex","SOLUSD",1743656682687,19.04103143,120.41,120.37,0.03]
["bitfinex","SOLUSD",1743656683009,0.21522947,120.4,120.37,0.03]
["bitfinex","SOLUSD",1743656683416,19.04103143,120.4,120.37,0.03]
["bitfinex","SOLUSD",1743656683597,18.79181043,120.42,120.37,0.03]
["bitfinex","SOLUSD",1743656683598,19.04103143,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743656685418,18.82580196,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743656685610,19.04103143,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743656686712,45.04103143,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743656686894,0.21522947,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656687608,19.04103143,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656688810,0.21522947,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656691292,45.04103143,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743656691493,0.21522947,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656693240,19.04103143,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656693701,0.21522947,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656693900,19.04103143,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656695796,27.34803143,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656696128,46.424165,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656697709,39.66505741,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656699731,46.45010735,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656700127,27.59836304,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656700309,46.45010735,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656704027,65.30185166,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656705340,46.45010735,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656705536,37.85878421,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656705917,38.14310735,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656706843,46.45010735,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656707039,0.21522947,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743656707416,37.85878421,120.4,120.37,0.03]
["bitfinex","SOLUSD",1743656707745,0.21522947,120.39,120.37,0.03]
["bitfinex","SOLUSD",1743656708748,19.06697378,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656710432,46.16578421,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656710615,37.85878421,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656711650,46.16578421,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656712253,46.45010735,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656714430,72.15645746,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656715351,53.30471315,120.38,120.37,0.03]
["bitfinex","SOLUSD",1743656716359,26.21522947,120.35,120.34,0.063]
["bitfinex","SOLUSD",1743656716537,45.35129692,120.35,120.34,0.063]
["bitfinex","SOLUSD",1743656716853,63.85878421,120.35,120.34,0.063]
["bitfinex","SOLUSD",1743656717025,19.06697378,120.35,120.34,0.063]
["bitfinex","SOLUSD",1743656717227,0.21522947,120.35,120.34,0.063]
["bitfinex","SOLUSD",1743656717726,0.21522947,120.36,120.34,0.063]
["bitfinex","SOLUSD",1743656717936,19.06697378,120.37,120.34,0.063]
["bitfinex","SOLUSD",1743656718160,0.21522947,120.36,120.34,0.063]
["bitfinex","SOLUSD",1743656719230,19.06697378,120.36,120.34,0.063]
["bitfinex","SOLUSD",1743656720733,0.21522947,120.37,120.34,0.063]
["bitfinex","SOLUSD",1743656720935,19.06697378,120.39,120.35,7.8904]
["bitfinex","SOLUSD",1743656721159,0.21522947,120.39,120.35,7.8904]
["bitfinex","SOLUSD",1743656722052,0.21522947,120.39,120.35,15.3104]
["bitfinex","SOLUSD",1743656722356,19.06697378,120.4,120.35,15.3104]
["bitfinex","SOLUSD",1743656722661,0.21522947,120.4,120.36,8.3084]
["bitfinex","SOLUSD",1743656722863,0.03,120.42,120.36,8.3084]
["bitfinex","SOLUSD",1743656723069,0.03,120.42,120.36,110.9494]
["bitfinex","SOLUSD",1743656723362,0.21522947,120.45,120.4,19.07613357]
["bitfinex","SOLUSD",1743656723552,0.21522947,120.45,120.41,7.42]
["bitfinex","SOLUSD",1743656724863,0.21522947,120.45,120.42,8.3042]
["bitfinex","SOLUSD",1743656725542,19.06697378,120.48,120.42,8.3042]
["bitfinex","SOLUSD",1743656725934,0.21522947,120.45,120.42,8.3042]
["bitfinex","SOLUSD",1743656726164,19.0370399,120.49,120.43,7.9076]
["bitfinex","SOLUSD",1743656726465,0.21522947,120.46,120.43,7.9076]
["bitfinex","SOLUSD",1743656726661,37.88878421,120.49,120.43,7.9076]
["bitfinex","SOLUSD",1743656726867,19.09697378,120.49,120.44,8.3028]
["bitfinex","SOLUSD",1743656727667,0.21522947,120.46,120.44,8.3028]
["bitfinex","SOLUSD",1743656728051,18.85174431,120.48,120.44,8.3028]
["bitfinex","SOLUSD",1743656728365,0.03,120.49,120.44,110.93]
["bitfinex","SOLUSD",1743656728567,0.21522947,120.48,120.45,7.42]
["bitfinex","SOLUSD",1743656728868,26.03,120.49,120.46,8.3015]
["bitfinex","SOLUSD",1743656729167,0.21522947,120.48,120.46,8.3015]
["bitfinex","SOLUSD",1743656730562,0.03,120.49,120.46,8.3015]
["bitfinex","SOLUSD",1743656731373,0.21522947,120.48,120.45,15.722]
["bitfinex","SOLUSD",1743656732146,0.24522947,120.49,120.45,15.722]
["bitfinex","SOLUSD",1743656732367,0.21522947,120.48,120.45,15.722]
["bitfinex","SOLUSD",1743656733066,19.06697378,120.48,120.45,7.42]
["bitfinex","SOLUSD",1743656733260,19.06697378,120.47,120.45,7.42]
["bitfinex","SOLUSD",1743656733444,0.21522947,120.47,120.45,7.42]
["bitfinex","SOLUSD",1743656733844,0.21522947,120.48,120.45,15.7221]
["bitfinex","SOLUSD",1743656735163,19.06697378,120.48,120.45,7.42]
["bitfinex","SOLUSD",1743656735354,19.06697378,120.46,120.43,7.9076]
["bitfinex","SOLUSD",1743656735967,19.06697378,120.46,120.43,16.2109]
["bitfinex","SOLUSD",1743656740672,0.21522947,120.46,120.43,16.2109]
["bitfinex","SOLUSD",1743656740849,19.06697378,120.46,120.43,7.9076]
["bitfinex","SOLUSD",1743656741047,0.21522947,120.45,120.43,7.9076]
["bitfinex","SOLUSD",1743656742167,0.21522947,120.47,120.43,16.2111]
["bitfinex","SOLUSD",1743656744754,19.09697378,120.49,120.43,16.2111]
["bitfinex","SOLUSD",1743656744953,0.21522947,120.47,120.43,16.2111]
["bitfinex","SOLUSD",1743656746977,18.85174431,120.48,120.43,16.2111]
["bitfinex","SOLUSD",1743656747175,0.21522947,120.47,120.43,16.2111]
["bitfinex","SOLUSD",1743656747474,0.21522947,120.48,120.43,16.2111]
["bitfinex","SOLUSD",1743656747679,0.21522947,120.47,120.43,16.2111]
["bitfinex","SOLUSD",1743656747860,0.21522947,120.48,120.43,16.2111]
["bitfinex","SOLUSD",1743656748260,0.21522947,120.47,120.43,16.2111]
["bitfinex","SOLUSD",1743656748454,0.21522947,120.48,120.43,16.2111]
["bitfinex","SOLUSD",1743656748670,0.21522947,120.47,120.43,16.2111]
["bitfinex","SOLUSD",1743656748879,0.21522947,120.48,120.43,16.2111]
["bitfinex","SOLUSD",1743656750463,0.21522947,120.47,120.43,98.0811]
["bitfinex","SOLUSD",1743656750665,0.21522947,120.48,120.43,98.0811]
["bitfinex","SOLUSD",1743656751289,0.03,120.49,120.43,118.84]
["bitfinex","SOLUSD",1743656751465,0.03,120.49,120.44,7.4]
["bitfinex","SOLUSD",1743656752390,0.21522947,120.48,120.44,7.4]
["bitfinex","SOLUSD",1743656753594,0.21522947,120.48,120.45,8.3022]
["bitfinex","SOLUSD",1743656756193,0.21522947,120.48,120.44,15.7026]
["bitfinex","SOLUSD",1743656757295,12.06824216,120.49,120.44,15.7026]
["bitfinex","SOLUSD",1743656757465,0.21522947,120.48,120.44,15.7026]
["bitfinex","SOLUSD",1743656759993,8.51582947,120.48,120.44,7.4]
["bitfinex","SOLUSD",1743656760174,0.21522947,120.47,120.44,15.7026]
["bitfinex","SOLUSD",1743656760372,20.58297163,120.49,120.44,15.7026]
["bitfinex","SOLUSD",1743656760788,0.21522947,120.47,120.44,15.7026]
["bitfinex","SOLUSD",1743656761299,12.28347163,120.49,120.44,15.7026]
["bitfinex","SOLUSD",1743656761505,0.03,120.49,120.44,15.7026]
["bitfinex","SOLUSD",1743656761799,0.21522947,120.48,120.44,15.7026]
["bitfinex","SOLUSD",1743656762177,12.28347163,120.49,120.44,15.7026]
["bitfinex","SOLUSD",1743656762499,0.24522947,120.49,120.44,15.7026]
["bitfinex","SOLUSD",1743656762797,0.21522947,120.48,120.44,15.7026]
["bitfinex","SOLUSD",1743656763095,0.03,120.49,120.44,15.7026]
["bitfinex","SOLUSD",1743656763303,0.03,120.49,120.44,36.4598]
["bitfinex","SOLUSD",1743656763685,0.24522947,120.49,120.44,36.4598]
["bitfinex","SOLUSD",1743656764093,0.03,120.47,120.44,36.4598]
["bitfinex","SOLUSD",1743656765780,0.03,120.47,120.46,6.6127]
["bitfinex","SOLUSD",1743656766098,0.03,120.47,120.46,88.4827]
["bitfinex","SOLUSD",1743656766989,0.03,120.47,120.46,109.18883357]
["bitfinex","SOLUSD",1743656767180,0.03,120.47,120.46,109.4736041]
["bitfinex","SOLUSD",1743656767799,0.03,120.47,120.46,117.7751041]
["bitfinex","SOLUSD",1743656767995,0.03,120.47,120.46,117.49033357]
["bitfinex","SOLUSD",1743656768192,0.03,120.47,120.46,117.7751041]
["bitfinex","SOLUSD",1743656768596,0.03,120.49,120.47,19.07613357]
["bitfinex","SOLUSD",1743656768898,0.03,120.49,120.48,7.4]
["bitfinex","SOLUSD",1743656770506,0.03,120.49,120.48,15.7001]
["bitfinex","SOLUSD",1743656771002,0.03,120.49,120.48,97.5701]
["bitfinex","SOLUSD",1743656771304,0.03,120.49,120.48,116.64623357]
["bitfinex","SOLUSD",1743656771493,0.03,120.5,120.49,6.3886]
["bitfinex","SOLUSD",1743656771702,0.03,120.5,120.49,88.2586]
["bitfinex","SOLUSD",1743656772087,0.03,120.5,120.49,107.33473357]
["bitfinex","SOLUSD",1743656772899,0.03,120.5,120.49,115.63413357]
["bitfinex","SOLUSD",1743656773907,0.03,120.5,120.49,96.558]
["bitfinex","SOLUSD",1743656776226,0.03,120.5,120.49,117.26833357]
["bitfinex","SOLUSD",1743656776718,0.03,120.5,120.49,123.95941816]
["bitfinex","SOLUSD",1743656778927,0.03,120.55,120.5,19.07613357]
["bitfinex","SOLUSD",1743656779127,0.03,120.55,120.51,0.28477053]
["bitfinex","SOLUSD",1743656779313,0.03,120.55,120.53,19.07613357]
["bitfinex","SOLUSD",1743656779621,0.03,120.55,120.53,100.94613357]
["bitfinex","SOLUSD",1743656780020,0.03,120.55,120.54,8.296]
["bitfinex","SOLUSD",1743656780226,0.03,120.55,120.54,16.2106]
["bitfinex","SOLUSD",1743656780520,0.03,120.55,120.54,117.15673357]
["bitfinex","SOLUSD",1743656781825,0.03,120.55,120.54,90.166]
["bitfinex","SOLUSD",1743656783899,0.03,120.55,120.54,109.24213357]
["bitfinex","SOLUSD",1743656784307,0.063,120.56,120.55,108.61603357]
["bitfinex","SOLUSD",1743656784623,0.063,120.56,120.55,116.01603357]
["bitfinex","SOLUSD",1743656785103,0.063,120.56,120.55,96.9399]
["bitfinex","SOLUSD",1743656785302,0.063,120.56,120.55,89.27]
["bitfinex","SOLUSD",1743656785800,0.063,120.56,120.55,108.34613357]
["bitfinex","SOLUSD",1743656786207,0.063,120.56,120.55,116.64143357]
["bitfinex","SOLUSD",1743656787415,0.063,120.59,120.56,19.07613357]
["bitfinex","SOLUSD",1743656787723,0.063,120.59,120.58,19.07613357]
["bitfinex","SOLUSD",1743656788502,0.063,120.59,120.58,27.36933357]
["bitfinex","SOLUSD",1743656789030,0.063,120.59,120.56,81.87]
["bitfinex","SOLUSD",1743656790850,0.21522947,120.58,120.56,81.87]
["bitfinex","SOLUSD",1743656792830,0.27822947,120.59,120.56,81.87]
["bitfinex","SOLUSD",1743656793128,8.57092947,120.59,120.54,8.296]
["bitfinex","SOLUSD",1743656793426,0.21522947,120.58,120.54,8.296]
["bitfinex","SOLUSD",1743656794023,0.063,120.59,120.54,8.296]
["bitfinex","SOLUSD",1743656794331,0.27822947,120.59,120.54,8.296]
["bitfinex","SOLUSD",1743656795637,0.21522947,120.58,120.54,8.296]
["bitfinex","SOLUSD",1743656796638,28.91162428,120.59,120.54,8.296]
["bitfinex","SOLUSD",1743656796842,0.21522947,120.58,120.54,8.296]
["bitfinex","SOLUSD",1743656798743,0.063,120.59,120.54,8.296]
["bitfinex","SOLUSD",1743656798927,0.27822947,120.59,120.53,29.0382]
["bitfinex","SOLUSD",1743656799239,0.27822947,120.59,120.53,110.9082]
["bitfinex","SOLUSD",1743656799541,0.21522947,120.58,120.53,110.9082]
["bitfinex","SOLUSD",1743656801723,18.98512428,120.58,120.53,90.1666]
["bitfinex","SOLUSD",1743656802044,27.27862428,120.58,120.53,90.1666]
["bitfinex","SOLUSD",1743656804047,18.98512428,120.58,120.53,90.1666]
["bitfinex","SOLUSD",1743656805122,0.21522947,120.56,120.53,81.87]
["bitfinex","SOLUSD",1743656805732,0.21522947,120.56,120.53,90.1665]
["bitfinex","SOLUSD",1743656805932,20.53073239,120.58,120.53,90.1665]
["bitfinex","SOLUSD",1743656806224,0.21522947,120.56,120.53,90.1665]
["bitfinex","SOLUSD",1743656807146,0.21522947,120.58,120.53,90.1665]
["bitfinex","SOLUSD",1743656807449,0.21522947,120.58,120.53,110.9082]
["bitfinex","SOLUSD",1743656808449,26.063,120.59,120.54,19.07613357]
["bitfinex","SOLUSD",1743656808637,0.21522947,120.58,120.54,100.94613357]
["bitfinex","SOLUSD",1743656809146,0.21522947,120.58,120.54,108.34613357]
["bitfinex","SOLUSD",1743656809328,0.21522947,120.58,120.55,8.2953]
["bitfinex","SOLUSD",1743656810153,26.063,120.59,120.55,8.2953]
["bitfinex","SOLUSD",1743656810339,0.21522947,120.58,120.55,8.2953]
["bitfinex","SOLUSD",1743656810932,26.063,120.59,120.56,7.7199]
["bitfinex","SOLUSD",1743656811136,0.03,120.58,120.56,7.7199]
["bitfinex","SOLUSD",1743656811632,0.03,120.58,120.57,8.2939]
["bitfinex","SOLUSD",1743656816058,0.24522947,120.58,120.54,89.27]
["bitfinex","SOLUSD",1743656816241,0.21522947,120.57,120.54,97.5658]
["bitfinex","SOLUSD",1743656817358,0.21522947,120.57,120.54,90.1658]
["bitfinex","SOLUSD",1743656818959,0.21522947,120.56,120.54,90.1658]
["bitfinex","SOLUSD",1743656819645,0.21522947,120.56,120.54,81.87]
["bitfinex","SOLUSD",1743656819846,0.21522947,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743656820337,0.21522947,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743656820931,0.21522947,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743656821128,0.21522947,120.57,120.53,90.2296]
["bitfinex","SOLUSD",1743656821556,0.21522947,120.55,120.53,81.933]
["bitfinex","SOLUSD",1743656823071,27.06553257,120.57,120.53,81.933]
["bitfinex","SOLUSD",1743656823072,0.21522947,120.54,120.53,81.933]
["bitfinex","SOLUSD",1743656823647,0.21522947,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743656826661,18.98656204,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743656827038,0.21522947,120.55,120.53,0.063]
["bitfinex","SOLUSD",1743656827334,0.21522947,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743656831243,53.28256204,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743656831443,72.35869561,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743656831664,77.65684998,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743656831850,113.76108039,120.54,120.53,0.063]
["bitfinex","SOLUSD",1743656832462,26.35739104,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656832674,57.32610651,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656833066,65.62480651,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656833357,57.32610651,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656833869,65.62480651,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656835263,26.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656835465,0.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656836378,0.21522947,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743656836576,0.21522947,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743656836968,0.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656838878,0.21522947,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743656839180,0.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656842984,12.03474347,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743656842985,0.21522947,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743656843393,0.21522947,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743656843866,0.21522947,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743656844387,0.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656844881,0.21522947,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743656845082,0.21522947,120.54,120.49,0.063]
["bitfinex","SOLUSD",1743656845285,0.21522947,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743656846157,0.21522947,120.53,120.49,0.063]
["bitfinex","SOLUSD",1743656846364,0.21522947,120.52,120.49,0.063]
["bitfinex","SOLUSD",1743656847289,0.21522947,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743656848689,0.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656848987,12.24997294,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656849986,20.54867294,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656852286,0.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656853092,12.24997294,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656853294,20.54867294,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656854185,0.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656855193,12.24997294,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656856697,20.54867294,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656857889,39.62480651,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656860386,27.59006304,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656860589,39.62480651,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656864080,27.59006304,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656864281,39.62480651,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656866002,27.59006304,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656866189,0.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656866582,26.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656867088,26.0,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656867291,0.21522947,120.51,120.49,0.063]
["bitfinex","SOLUSD",1743656867500,26.0,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656870711,26.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656871200,26.0,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656872205,26.21522947,120.5,120.49,0.063]
["bitfinex","SOLUSD",1743656873603,0.21522947,120.51,120.49,7.9224]
["bitfinex","SOLUSD",1743656873803,26.24522947,120.53,120.49,89.7924]
["bitfinex","SOLUSD",1743656874011,0.03,120.53,120.49,89.7924]
["bitfinex","SOLUSD",1743656874712,0.03,120.53,120.5,8.2987]
["bitfinex","SOLUSD",1743656876303,0.21522947,120.52,120.5,8.2987]
["bitfinex","SOLUSD",1743656879516,0.21522947,120.52,120.5,90.1687]
["bitfinex","SOLUSD",1743656882430,0.03,120.53,120.5,90.1687]
["bitfinex","SOLUSD",1743656882802,0.24522947,120.53,120.5,90.1687]
["bitfinex","SOLUSD",1743656885405,0.21522947,120.52,120.5,90.1687]
["bitfinex","SOLUSD",1743656886306,0.03,120.53,120.5,90.1687]
["bitfinex","SOLUSD",1743656886617,0.21522947,120.52,120.5,90.2317]
["bitfinex","SOLUSD",1743656887621,0.24522947,120.53,120.5,90.2317]
["bitfinex","SOLUSD",1743656888025,0.21522947,120.52,120.5,90.2317]
["bitfinex","SOLUSD",1743656889722,0.21522947,120.51,120.5,81.933]
["bitfinex","SOLUSD",1743656890308,0.21522947,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743656895125,8.51322947,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743656895720,20.54797294,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743656896834,8.51322947,120.51,120.5,0.063]
["bitfinex","SOLUSD",1743656898828,1.95199104,120.5,120.49,0.0409994]
["bitfinex","SOLUSD",1743656899010,0.21522947,120.45,120.43,8.3031]
["bitfinex","SOLUSD",1743656899207,0.21522947,120.46,120.43,8.3031]
["bitfinex","SOLUSD",1743656899418,0.21522947,120.47,120.43,8.3031]
["bitfinex","SOLUSD",1743656899627,26.21522947,120.48,120.43,8.3031]
["bitfinex","SOLUSD",1743656899842,26.0,120.48,120.44,7.8199]
["bitfinex","SOLUSD",1743656900739,0.21522947,120.48,120.44,7.8199]
["bitfinex","SOLUSD",1743656900916,0.21522947,120.48,120.45,8.3022]
["bitfinex","SOLUSD",1743656903109,0.21522947,120.48,120.45,90.1722]
["bitfinex","SOLUSD",1743656905518,20.33294347,120.51,120.45,90.1722]
["bitfinex","SOLUSD",1743656905519,0.21522947,120.49,120.45,90.1722]
["bitfinex","SOLUSD",1743656905917,0.21522947,120.48,120.45,90.1722]
["bitfinex","SOLUSD",1743656909532,0.21522947,120.49,120.45,90.1722]
["bitfinex","SOLUSD",1743656909732,0.21522947,120.48,120.45,90.1722]
["bitfinex","SOLUSD",1743656911746,0.21522947,120.48,120.45,81.87]
["bitfinex","SOLUSD",1743656911747,0.21522947,120.47,120.45,81.87]
["bitfinex","SOLUSD",1743656911945,12.24997294,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656912529,39.62760651,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656914841,27.59286304,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656915029,39.62760651,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656916036,26.21522947,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656916239,12.24997294,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656916452,0.21522947,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656917328,12.24997294,120.48,120.45,0.063]
["bitfinex","SOLUSD",1743656917627,0.21522947,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656917843,12.24997294,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656918324,0.21522947,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656920442,12.24997294,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656920632,20.55147294,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656921948,12.24997294,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656925849,0.21522947,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656929451,12.24997294,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656931453,0.21522947,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656931755,26.21522947,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656932652,38.24997294,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656933251,46.55147294,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656935448,65.62760651,120.46,120.45,0.063]
["bitfinex","SOLUSD",1743656941541,45.07613357,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743656941739,57.32610651,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743656941942,64.70610651,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743656943272,73.00960651,120.43,120.42,0.063]
["bitfinex","SOLUSD",1743656943445,73.00960651,120.43,120.41,0.063]
["bitfinex","SOLUSD",1743656943446,79.46508039,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743656945345,87.76928039,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743656947068,39.63030651,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743656947248,31.32610651,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743656949159,12.24997294,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743656949971,87.76928039,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743656961186,87.79928039,120.42,120.41,0.063]
["bitfinex","SOLUSD",1743656964486,31.32610651,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743656966179,39.63100651,120.41,120.4,0.063]
["bitfinex","SOLUSD",1743656973074,39.63100651,120.41,120.37,0.063]
["bitfinex","SOLUSD",1743656973075,45.29136304,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743656973287,64.70610651,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743656973593,70.4476951,120.38,120.37,0.063]
["bitfinex","SOLUSD",1743656973896,19.07613357,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656974194,79.46508039,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656974595,86.84508039,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656975103,38.70610651,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656975596,95.15278039,120.37,120.36,0.063]
["bitfinex","SOLUSD",1743656975785,57.32610651,120.35,120.31,0.063]
["bitfinex","SOLUSD",1743656976174,19.07613357,120.34,120.31,0.063]
["bitfinex","SOLUSD",1743656976492,38.70610651,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743656977983,47.01650651,120.33,120.31,0.063]
["bitfinex","SOLUSD",1743656978183,19.07613357,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656978377,31.32610651,120.32,120.31,0.063]
["bitfinex","SOLUSD",1743656978883,38.03474347,120.3,120.29,0.03]
["bitfinex","SOLUSD",1743656979090,105.46508039,120.3,120.29,0.03]
["bitfinex","SOLUSD",1743656980188,113.77758039,120.3,120.29,0.03]
["bitfinex","SOLUSD",1743656980597,65.63860651,120.3,120.29,0.03]
["bitfinex","SOLUSD",1743656980798,19.29136304,120.29,120.24,7.9014]
["bitfinex","SOLUSD",1743656980985,12.24997294,120.25,120.24,7.9014]
["bitfinex","SOLUSD",1743656981176,31.32610651,120.25,120.24,7.9014]
["bitfinex","SOLUSD",1743656981501,31.32610651,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743656983293,0.21522947,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743656983990,26.0,120.27,120.25,8.1816]
["bitfinex","SOLUSD",1743656984187,0.21522947,120.26,120.25,8.1816]
["bitfinex","SOLUSD",1743656984699,12.24997294,120.26,120.25,8.1816]
["bitfinex","SOLUSD",1743656988698,0.21522947,120.26,120.25,8.1816]
["bitfinex","SOLUSD",1743656988898,12.24997294,120.26,120.25,8.1816]
["bitfinex","SOLUSD",1743656989086,39.64140651,120.26,120.25,8.1816]
["bitfinex","SOLUSD",1743656990206,19.29136304,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743656990385,31.32610651,120.25,120.24,0.03]
["bitfinex","SOLUSD",1743656990881,0.21522947,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656991086,31.32610651,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656992200,12.24997294,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656993003,0.21522947,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656993704,12.24997294,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656994205,0.21522947,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656994504,12.24997294,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656995783,0.21522947,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743656996402,0.21522947,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743656996596,26.21522947,120.25,120.23,0.063]
["bitfinex","SOLUSD",1743656997508,0.21522947,120.27,120.23,81.933]
["bitfinex","SOLUSD",1743656997687,0.21522947,120.28,120.24,7.8646]
["bitfinex","SOLUSD",1743656998011,26.21522947,120.27,120.24,7.8646]
["bitfinex","SOLUSD",1743656999195,0.21522947,120.28,120.24,97.1346]
["bitfinex","SOLUSD",1743656999503,0.21522947,120.3,120.26,7.8602]
["bitfinex","SOLUSD",1743656999888,0.21522947,120.28,120.26,7.8602]
["bitfinex","SOLUSD",1743657000987,0.21522947,120.27,120.26,7.8602]
["bitfinex","SOLUSD",1743657004505,0.21522947,120.28,120.26,16.1755]
["bitfinex","SOLUSD",1743657007127,0.21522947,120.27,120.26,16.1755]
["bitfinex","SOLUSD",1743657007413,0.21522947,120.28,120.26,16.1755]
["bitfinex","SOLUSD",1743657007613,0.21522947,120.29,120.26,16.1755]
["bitfinex","SOLUSD",1743657007914,0.21522947,120.28,120.26,16.1755]
["bitfinex","SOLUSD",1743657008416,0.21522947,120.27,120.26,16.1755]
["bitfinex","SOLUSD",1743657008929,0.21522947,120.28,120.26,16.1755]
["bitfinex","SOLUSD",1743657009213,0.21522947,120.29,120.26,16.1755]
["bitfinex","SOLUSD",1743657009400,0.21522947,120.28,120.26,16.1755]
["bitfinex","SOLUSD",1743657009601,0.21522947,120.27,120.26,16.1755]
["bitfinex","SOLUSD",1743657009828,0.21522947,120.28,120.26,16.1755]
["bitfinex","SOLUSD",1743657010042,0.21522947,120.29,120.26,16.1755]
["bitfinex","SOLUSD",1743657010321,0.21522947,120.27,120.26,16.1755]
["bitfinex","SOLUSD",1743657010695,0.21522947,120.29,120.26,16.1755]
["bitfinex","SOLUSD",1743657010902,0.21522947,120.27,120.26,16.1755]
["bitfinex","SOLUSD",1743657011118,0.21522947,120.27,120.26,16.2385]
["bitfinex","SOLUSD",1743657011596,0.24522947,120.28,120.26,16.2385]
["bitfinex","SOLUSD",1743657012019,31.96484932,120.3,120.26,16.2385]
["bitfinex","SOLUSD",1743657017126,19.93010585,120.3,120.26,16.2385]
["bitfinex","SOLUSD",1743657020522,19.93010585,120.3,120.26,98.1085]
["bitfinex","SOLUSD",1743657023321,19.96010585,120.3,120.26,98.1085]
["bitfinex","SOLUSD",1743657030228,0.03,120.3,120.26,98.1085]
["bitfinex","SOLUSD",1743657030618,0.03,120.3,120.26,118.8967]
["bitfinex","SOLUSD",1743657032930,0.03,120.3,120.27,19.07613357]
["bitfinex","SOLUSD",1743657033235,0.03,120.3,120.28,7.38]
["bitfinex","SOLUSD",1743657033630,0.03,120.3,120.29,7.7025]
["bitfinex","SOLUSD",1743657034231,0.03,120.3,120.29,16.0157]
["bitfinex","SOLUSD",1743657037836,0.03,120.3,120.29,97.8857]
["bitfinex","SOLUSD",1743657045043,0.03,120.3,120.29,81.87]
["bitfinex","SOLUSD",1743657048144,0.03,120.3,120.26,16.6373]
["bitfinex","SOLUSD",1743657048646,0.03,120.3,120.26,8.3224]
["bitfinex","SOLUSD",1743657049243,0.03,120.3,120.26,16.6374]
["bitfinex","SOLUSD",1743657052545,0.03,120.3,120.26,98.5074]
["bitfinex","SOLUSD",1743657058641,0.03,120.3,120.26,90.1924]
["bitfinex","SOLUSD",1743657058845,0.03,120.3,120.26,81.933]
["bitfinex","SOLUSD",1743657060148,0.17216157,120.3,120.26,0.063]
["bitfinex","SOLUSD",1743657060330,12.03474347,120.28,120.26,0.063]
["bitfinex","SOLUSD",1743657060532,38.03474347,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657060847,34.3146,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657063856,46.34934347,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657064351,65.42547704,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657065566,34.3146,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657066438,26.0,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657066652,34.3146,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657068962,46.34934347,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657070857,65.42547704,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657073264,39.42547704,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657077271,43.37734174,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657077775,68.31734174,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657077959,44.87994174,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657078163,43.37734174,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657080074,70.75734174,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657081374,95.69734174,120.27,120.26,0.063]
["bitfinex","SOLUSD",1743657081584,26.0,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743657081793,57.11087704,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743657082979,65.42747704,120.24,120.23,0.063]
["bitfinex","SOLUSD",1743657086488,65.42747704,120.24,120.22,0.063]
["bitfinex","SOLUSD",1743657086489,19.07613357,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743657086680,38.49087704,120.23,120.22,0.063]
["bitfinex","SOLUSD",1743657087864,20.0,120.22,120.21,0.063]
["bitfinex","SOLUSD",1743657088072,12.03474347,120.15,120.12,6.1193]
["bitfinex","SOLUSD",1743657088375,65.43447704,120.14,120.11,1.564]
["bitfinex","SOLUSD",1743657092702,65.43447704,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657095006,102.1,120.16,120.11,0.063]
["bitfinex","SOLUSD",1743657095007,12.03474347,120.15,120.11,0.063]
["bitfinex","SOLUSD",1743657095471,20.35764347,120.15,120.11,0.063]
["bitfinex","SOLUSD",1743657097795,12.03474347,120.15,120.11,0.063]
["bitfinex","SOLUSD",1743657098389,20.35774347,120.15,120.11,0.063]
["bitfinex","SOLUSD",1743657099387,26.0,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657100182,46.35834347,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657102680,34.3236,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657102890,26.0,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657104793,38.03474347,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657106696,57.11087704,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657106895,65.43447704,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657109280,72.81447704,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657111110,60.77973357,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657111405,97.75447704,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657111592,44.79181043,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657111798,56.8265539,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657111997,44.79181043,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657112199,45.07613357,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657112984,57.11087704,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657113498,26.0,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657116411,34.3236,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657117312,46.35834347,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657119101,65.43447704,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657121923,34.3236,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657123101,26.0,120.14,120.11,0.063]
["bitfinex","SOLUSD",1743657123709,26.0,120.14,120.12,1.6418]
["bitfinex","SOLUSD",1743657124615,12.03474347,120.17,120.12,1.6418]
["bitfinex","SOLUSD",1743657124794,24.30690817,120.19,120.14,6.3241]
["bitfinex","SOLUSD",1743657124999,20.35504347,120.19,120.14,14.6472]
["bitfinex","SOLUSD",1743657125225,8.3203,120.19,120.14,14.6472]
["bitfinex","SOLUSD",1743657125600,39.1462539,120.2,120.14,14.6472]
["bitfinex","SOLUSD",1743657126026,39.1462539,120.2,120.15,1.5265]
["bitfinex","SOLUSD",1743657127006,39.1462539,120.2,120.15,9.8492]
["bitfinex","SOLUSD",1743657129601,8.3197,120.2,120.15,9.8492]
["bitfinex","SOLUSD",1743657130608,20.35444347,120.2,120.15,9.8492]
["bitfinex","SOLUSD",1743657134628,8.3197,120.2,120.15,9.8492]
["bitfinex","SOLUSD",1743657136715,8.3197,120.2,120.15,1.5265]
["bitfinex","SOLUSD",1743657137241,20.35444347,120.2,120.15,1.5265]
["bitfinex","SOLUSD",1743657137529,12.03474347,120.18,120.15,1.5265]
["bitfinex","SOLUSD",1743657137906,12.03474347,120.18,120.14,88.1941]
["bitfinex","SOLUSD",1743657138108,12.03474347,120.17,120.14,6.3241]
["bitfinex","SOLUSD",1743657139039,8.3222,120.16,120.14,6.3241]
["bitfinex","SOLUSD",1743657141920,8.3222,120.16,120.14,6.3871]
["bitfinex","SOLUSD",1743657142318,8.3194,120.2,120.14,96.5805]
["bitfinex","SOLUSD",1743657144433,26.0,120.2,120.15,1.5641]
["bitfinex","SOLUSD",1743657145045,26.0,120.2,120.16,8.3222]
["bitfinex","SOLUSD",1743657145617,0.03,120.21,120.16,90.1922]
["bitfinex","SOLUSD",1743657148434,0.03,120.21,120.17,7.38]
["bitfinex","SOLUSD",1743657148633,0.03,120.21,120.17,89.25]
["bitfinex","SOLUSD",1743657149319,0.03,120.21,120.18,8.3208]
["bitfinex","SOLUSD",1743657149535,0.03,120.21,120.19,6.332]
["bitfinex","SOLUSD",1743657151427,0.03,120.21,120.2,8.3194]
["bitfinex","SOLUSD",1743657152934,0.03,120.21,120.19,96.5219]
["bitfinex","SOLUSD",1743657157742,0.03,120.21,120.19,98.0584]
["bitfinex","SOLUSD",1743657163032,0.03,120.21,120.19,89.7385]
["bitfinex","SOLUSD",1743657163734,0.03,120.21,120.17,90.1913]
["bitfinex","SOLUSD",1743657163934,0.03,120.21,120.17,81.87]
["bitfinex","SOLUSD",1743657165434,0.03,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743657171455,8.3487,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743657175149,20.38344347,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743657178951,8.3487,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743657184174,0.03,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743657189564,12.06474347,120.21,120.19,0.063]
["bitfinex","SOLUSD",1743657190066,8.3194,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743657192162,39.43027704,120.2,120.19,0.063]
["bitfinex","SOLUSD",1743657197867,39.43027704,120.2,120.15,0.063]
["bitfinex","SOLUSD",1743657198056,38.03474347,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743657198973,46.35694347,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743657201987,65.43307704,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743657205083,53.39833357,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743657206582,65.43307704,120.16,120.15,0.063]
["bitfinex","SOLUSD",1743657221992,45.07613357,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743657222288,57.11087704,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743657223289,65.43587704,120.12,120.11,0.063]
["bitfinex","SOLUSD",1743657225199,19.07613357,120.11,120.1,0.063]
["bitfinex","SOLUSD",1743657225372,26.0,120.08,120.06,8.145]
["bitfinex","SOLUSD",1743657225570,38.03474347,120.08,120.06,8.145]
["bitfinex","SOLUSD",1743657226296,31.11087704,120.07,120.02,83.5427]
["bitfinex","SOLUSD",1743657226494,12.03474347,120.06,120.02,1.6727]
["bitfinex","SOLUSD",1743657227181,8.3298,120.05,120.02,1.6727]
["bitfinex","SOLUSD",1743657232488,8.3291,120.06,120.02,1.6727]
["bitfinex","SOLUSD",1743657232693,19.07613357,120.07,120.02,1.6727]
["bitfinex","SOLUSD",1743657232694,27.12051043,120.07,120.02,10.0044]
["bitfinex","SOLUSD",1743657233302,54.00706661,120.08,120.02,10.0044]
["bitfinex","SOLUSD",1743657233605,53.72274347,120.08,120.02,10.0044]
["bitfinex","SOLUSD",1743657235589,26.0,120.08,120.02,10.0044]
["bitfinex","SOLUSD",1743657235782,26.0,120.08,120.02,17.3644]
["bitfinex","SOLUSD",1743657235985,26.0,120.07,120.02,17.3644]
["bitfinex","SOLUSD",1743657237714,34.329,120.07,120.02,17.3644]
["bitfinex","SOLUSD",1743657240318,34.329,120.07,120.02,99.2344]
["bitfinex","SOLUSD",1743657241303,26.0,120.07,120.02,99.2344]
["bitfinex","SOLUSD",1743657241503,34.3286,120.07,120.02,99.2344]
["bitfinex","SOLUSD",1743657242718,34.3286,120.07,120.02,91.8744]
["bitfinex","SOLUSD",1743657244121,26.0,120.07,120.02,91.8744]
["bitfinex","SOLUSD",1743657244323,34.3285,120.07,120.02,91.8744]
["bitfinex","SOLUSD",1743657246617,8.3273,120.09,120.03,6.4313]
["bitfinex","SOLUSD",1743657247192,8.3566,120.1,120.03,6.4313]
["bitfinex","SOLUSD",1743657247393,0.03,120.1,120.03,88.3013]
["bitfinex","SOLUSD",1743657247692,26.0,120.09,120.04,1.5115]
["bitfinex","SOLUSD",1743657248797,26.0,120.09,120.05,8.3298]
["bitfinex","SOLUSD",1743657249219,0.03,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1743657249519,8.3564,120.1,120.05,8.3298]
["bitfinex","SOLUSD",1743657250530,20.39114347,120.1,120.04,9.8417]
["bitfinex","SOLUSD",1743657251727,31.11087704,120.09,120.04,1.5115]
["bitfinex","SOLUSD",1743657252895,8.3277,120.08,120.04,1.5115]
["bitfinex","SOLUSD",1743657255226,8.3277,120.08,120.04,9.8419]
["bitfinex","SOLUSD",1743657256636,8.3277,120.08,120.04,1.5115]
["bitfinex","SOLUSD",1743657257009,26.0,120.08,120.04,1.5115]
["bitfinex","SOLUSD",1743657257823,26.0,120.08,120.04,83.3815]
["bitfinex","SOLUSD",1743657258523,34.3284,120.08,120.04,83.3815]
["bitfinex","SOLUSD",1743657259709,55.1478,120.08,120.04,83.3815]
["bitfinex","SOLUSD",1743657262727,12.03474347,120.07,120.02,0.063]
["bitfinex","SOLUSD",1743657263111,74.54254347,120.08,120.02,0.063]
["bitfinex","SOLUSD",1743657264724,8.3291,120.06,120.02,0.063]
["bitfinex","SOLUSD",1743657266624,8.3284,120.07,120.02,81.933]
["bitfinex","SOLUSD",1743657268729,8.3284,120.07,120.02,90.2648]
["bitfinex","SOLUSD",1743657268906,0.03,120.1,120.02,90.2648]
["bitfinex","SOLUSD",1743657269110,8.327,120.09,120.03,8.0647]
["bitfinex","SOLUSD",1743657269728,0.03,120.1,120.04,19.07613357]
["bitfinex","SOLUSD",1743657270123,0.03,120.1,120.05,18.64964886]
["bitfinex","SOLUSD",1743657270322,0.03,120.1,120.06,8.0179]
["bitfinex","SOLUSD",1743657270832,0.03,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1743657275432,0.03,120.1,120.07,90.1984]
["bitfinex","SOLUSD",1743657276628,0.03,120.1,120.07,81.87]
["bitfinex","SOLUSD",1743657277019,26.0,120.09,120.04,81.933]
["bitfinex","SOLUSD",1743657277620,34.3276,120.09,120.04,81.933]
["bitfinex","SOLUSD",1743657278231,46.36234347,120.09,120.04,81.933]
["bitfinex","SOLUSD",1743657279823,46.36234347,120.09,120.04,0.063]
["bitfinex","SOLUSD",1743657280025,8.3284,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743657281741,8.3277,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743657285844,20.36244347,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743657287247,8.3277,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743657289644,8.3277,120.08,120.04,90.2633]
["bitfinex","SOLUSD",1743657289958,8.3277,120.08,120.04,81.933]
["bitfinex","SOLUSD",1743657300852,20.36244347,120.08,120.04,81.933]
["bitfinex","SOLUSD",1743657301233,8.3277,120.08,120.04,81.933]
["bitfinex","SOLUSD",1743657303463,41.18184347,120.08,120.04,81.933]
["bitfinex","SOLUSD",1743657304770,41.18184347,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743657305265,29.1471,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743657306872,8.3277,120.08,120.04,0.063]
["bitfinex","SOLUSD",1743657307741,26.0,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657309962,34.3298,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657312162,53.40593357,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657312545,65.44067704,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657315962,34.3298,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657319071,26.0,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657321569,34.3298,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657329351,65.44067704,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657329555,46.36454347,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657330659,65.44067704,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657332561,34.3298,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657335987,8.3298,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657337381,8.3291,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743657338472,8.3287,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743657338665,0.03,120.1,120.05,1.5829]
["bitfinex","SOLUSD",1743657338864,8.327,120.09,120.05,1.5829]
["bitfinex","SOLUSD",1743657339663,0.03,120.1,120.05,91.7825]
["bitfinex","SOLUSD",1743657340070,0.03,120.1,120.06,6.657]
["bitfinex","SOLUSD",1743657340873,0.03,120.1,120.06,88.527]
["bitfinex","SOLUSD",1743657341180,0.03,120.1,120.07,8.3284]
["bitfinex","SOLUSD",1743657344779,0.03,120.1,120.06,96.8558]
["bitfinex","SOLUSD",1743657344974,0.03,120.1,120.06,88.527]
["bitfinex","SOLUSD",1743657345485,8.3563,120.1,120.06,88.527]
["bitfinex","SOLUSD",1743657346064,8.3563,120.1,120.06,96.8561]
["bitfinex","SOLUSD",1743657346472,26.03,120.1,120.06,96.8561]
["bitfinex","SOLUSD",1743657347086,26.03,120.1,120.06,88.527]
["bitfinex","SOLUSD",1743657347781,34.3564,120.1,120.06,88.527]
["bitfinex","SOLUSD",1743657348593,8.3564,120.1,120.06,88.527]
["bitfinex","SOLUSD",1743657348884,34.3564,120.1,120.06,88.527]
["bitfinex","SOLUSD",1743657353088,34.3564,120.1,120.06,88.59]
["bitfinex","SOLUSD",1743657355588,46.39114347,120.1,120.06,88.59]
["bitfinex","SOLUSD",1743657355794,26.0,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657357186,34.3284,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657360695,65.43927704,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657361078,72.77927704,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657361277,41.6684,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657361485,34.3284,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657362076,46.36314347,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657362283,65.43927704,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657364900,46.36314347,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657365105,34.3284,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657368485,65.43927704,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657374010,53.40453357,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657374200,65.43927704,120.07,120.06,0.063]
["bitfinex","SOLUSD",1743657377712,19.07613357,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743657378016,27.70454347,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657379207,15.6698,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657381099,26.0,120.06,120.04,1.7235]
["bitfinex","SOLUSD",1743657382299,41.18184347,120.08,120.04,1.7235]
["bitfinex","SOLUSD",1743657383418,8.327,120.09,120.04,10.054]
["bitfinex","SOLUSD",1743657383618,8.327,120.09,120.04,1.7235]
["bitfinex","SOLUSD",1743657385620,20.36174347,120.09,120.04,1.7235]
["bitfinex","SOLUSD",1743657387121,31.11087704,120.08,120.04,1.7235]
["bitfinex","SOLUSD",1743657387323,8.3291,120.06,120.04,1.7235]
["bitfinex","SOLUSD",1743657387527,8.3291,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743657388103,20.36384347,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743657392128,8.3291,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743657392309,8.3585,120.07,120.04,0.063]
["bitfinex","SOLUSD",1743657392513,8.3585,120.07,120.05,6.414]
["bitfinex","SOLUSD",1743657393516,0.03,120.07,120.05,6.414]
["bitfinex","SOLUSD",1743657395833,26.0,120.06,120.05,6.414]
["bitfinex","SOLUSD",1743657396813,34.3291,120.06,120.05,6.414]
["bitfinex","SOLUSD",1743657399433,34.3291,120.06,120.04,0.063]
["bitfinex","SOLUSD",1743657399638,12.03474347,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657400945,20.36454347,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657401746,39.44067704,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657406025,19.07613357,120.0,119.91,20.91652658]
["bitfinex","SOLUSD",1743657406216,12.03474347,119.96,119.91,20.91652658]
["bitfinex","SOLUSD",1743657406625,31.11087704,119.94,119.91,20.91652658]
["bitfinex","SOLUSD",1743657407136,12.03474347,119.93,119.91,12.91802658]
["bitfinex","SOLUSD",1743657407447,19.07613357,119.92,119.91,12.91802658]
["bitfinex","SOLUSD",1743657407653,27.41493357,119.92,119.91,12.91802658]
["bitfinex","SOLUSD",1743657409138,46.40415448,119.92,119.91,12.91802658]
["bitfinex","SOLUSD",1743657410145,46.40415448,119.92,119.88,8.2026]
["bitfinex","SOLUSD",1743657410319,18.98922091,119.91,119.88,8.2026]
["bitfinex","SOLUSD",1743657410518,27.32912091,119.91,119.88,8.2026]
["bitfinex","SOLUSD",1743657411847,18.98922091,119.9,119.88,6.6455]
["bitfinex","SOLUSD",1743657412946,34.66912091,119.91,119.88,6.6455]
["bitfinex","SOLUSD",1743657413143,15.6799,119.91,119.88,6.6455]
["bitfinex","SOLUSD",1743657413449,27.41513357,119.92,119.88,6.6455]
["bitfinex","SOLUSD",1743657413947,46.40435448,119.92,119.88,6.6455]
["bitfinex","SOLUSD",1743657414128,18.98922091,119.91,119.88,6.7085]
["bitfinex","SOLUSD",1743657414329,27.32892091,119.91,119.88,6.7085]
["bitfinex","SOLUSD",1743657414637,26.0,119.91,119.88,6.7085]
["bitfinex","SOLUSD",1743657414834,27.32732091,119.93,119.88,6.7085]
["bitfinex","SOLUSD",1743657415143,44.98922091,119.94,119.88,96.9201]
["bitfinex","SOLUSD",1743657415445,18.98922091,119.93,119.88,88.5785]
["bitfinex","SOLUSD",1743657416746,27.32782091,119.93,119.88,88.5785]
["bitfinex","SOLUSD",1743657417843,38.06535448,119.92,119.88,6.7085]
["bitfinex","SOLUSD",1743657418146,38.06535448,119.92,119.88,15.05]
["bitfinex","SOLUSD",1743657418345,19.07613357,119.92,119.88,15.05]
["bitfinex","SOLUSD",1743657418537,27.32782091,119.93,119.88,15.05]
["bitfinex","SOLUSD",1743657419249,72.40295448,119.94,119.88,15.05]
["bitfinex","SOLUSD",1743657420346,44.98922091,119.94,119.88,15.05]
["bitfinex","SOLUSD",1743657420532,53.32692091,119.94,119.88,15.05]
["bitfinex","SOLUSD",1743657424239,34.3377,119.94,119.88,15.05]
["bitfinex","SOLUSD",1743657424647,26.0,119.93,119.88,15.05]
["bitfinex","SOLUSD",1743657424850,128.50175448,119.96,119.89,1.6428]
["bitfinex","SOLUSD",1743657425064,27.32482091,119.97,119.89,90.8528]
["bitfinex","SOLUSD",1743657425355,26.0,119.94,119.89,90.8528]
["bitfinex","SOLUSD",1743657426653,26.0,119.94,119.9,8.3402]
["bitfinex","SOLUSD",1743657427348,0.03,119.98,119.91,6.2552]
["bitfinex","SOLUSD",1743657427549,0.03,119.98,119.92,1.6383]
["bitfinex","SOLUSD",1743657427737,26.03,119.98,119.92,83.5083]
["bitfinex","SOLUSD",1743657427944,45.01922091,119.98,119.93,7.34]
["bitfinex","SOLUSD",1743657428143,53.35392091,119.98,119.93,7.34]
["bitfinex","SOLUSD",1743657428333,18.98922091,119.96,119.92,1.6383]
["bitfinex","SOLUSD",1743657428657,27.32572091,119.96,119.92,1.6383]
["bitfinex","SOLUSD",1743657432654,8.3355,119.97,119.92,1.6383]
["bitfinex","SOLUSD",1743657432851,0.03,119.98,119.92,83.5083]
["bitfinex","SOLUSD",1743657433047,0.03,119.98,119.92,91.847]
["bitfinex","SOLUSD",1743657433349,0.03,119.98,119.93,7.34]
["bitfinex","SOLUSD",1743657435245,0.03,119.98,119.93,15.6775]
["bitfinex","SOLUSD",1743657436646,0.03,119.98,119.93,36.5229]
["bitfinex","SOLUSD",1743657436964,0.03,119.98,119.93,118.3929]
["bitfinex","SOLUSD",1743657438034,0.03,119.98,119.94,6.2686]
["bitfinex","SOLUSD",1743657438258,0.03,119.98,119.95,1.6626]
["bitfinex","SOLUSD",1743657438464,0.03,119.98,119.95,83.5326]
["bitfinex","SOLUSD",1743657438649,0.03,119.98,119.96,8.3361]
["bitfinex","SOLUSD",1743657438843,0.03,119.98,119.97,7.34]
["bitfinex","SOLUSD",1743657444849,0.03,119.98,119.97,15.6754]
["bitfinex","SOLUSD",1743657445555,0.03,119.98,119.97,97.5454]
["bitfinex","SOLUSD",1743657445956,0.03,119.98,119.95,83.5326]
["bitfinex","SOLUSD",1743657446969,0.03,119.98,119.95,91.8692]
["bitfinex","SOLUSD",1743657452067,0.03,119.98,119.95,83.5326]
["bitfinex","SOLUSD",1743657452267,0.03,119.98,119.95,81.87]
["bitfinex","SOLUSD",1743657453677,0.03,119.98,119.95,90.2066]
["bitfinex","SOLUSD",1743657453857,0.03,119.98,119.97,1.5792]
["bitfinex","SOLUSD",1743657454676,0.03,119.98,119.97,91.7846]
["bitfinex","SOLUSD",1743657457657,0.03,119.98,119.97,83.4492]
["bitfinex","SOLUSD",1743657461271,0.03,119.98,119.97,91.7846]
["bitfinex","SOLUSD",1743657468184,0.03,119.98,119.97,117.51633357]
["bitfinex","SOLUSD",1743657468491,32.41596731,120.06,119.98,0.14216157]
["bitfinex","SOLUSD",1743657468492,0.03,120.06,119.98,0.14216157]
["bitfinex","SOLUSD",1743657468679,26.0,120.05,119.99,18.933972]
["bitfinex","SOLUSD",1743657468889,19.01922091,120.06,119.99,18.933972]
["bitfinex","SOLUSD",1743657469273,0.03,120.06,119.99,18.933972]
["bitfinex","SOLUSD",1743657469482,8.3591,120.06,120.0,15.6533]
["bitfinex","SOLUSD",1743657471688,27.34832091,120.06,120.0,7.32]
["bitfinex","SOLUSD",1743657471887,27.34832091,120.06,120.0,89.19]
["bitfinex","SOLUSD",1743657472183,18.98922091,120.04,120.0,89.19]
["bitfinex","SOLUSD",1743657472386,18.98922091,120.04,120.0,81.87]
["bitfinex","SOLUSD",1743657473390,38.06535448,120.05,120.0,81.87]
["bitfinex","SOLUSD",1743657473693,8.3305,120.04,120.0,81.87]
["bitfinex","SOLUSD",1743657477794,8.3305,120.04,119.97,105.8228]
["bitfinex","SOLUSD",1743657477968,18.98922091,120.03,119.97,97.4878]
["bitfinex","SOLUSD",1743657478273,48.14602091,120.04,119.97,97.4878]
["bitfinex","SOLUSD",1743657478474,29.1568,120.04,119.97,105.8231]
["bitfinex","SOLUSD",1743657478773,48.14602091,120.04,119.97,105.8231]
["bitfinex","SOLUSD",1743657480091,48.14602091,120.04,119.97,97.4878]
["bitfinex","SOLUSD",1743657480385,8.3319,120.02,119.97,97.4878]
["bitfinex","SOLUSD",1743657481988,27.32112091,120.02,119.97,97.4878]
["bitfinex","SOLUSD",1743657482487,39.81902091,120.02,119.97,95.9086]
["bitfinex","SOLUSD",1743657482688,27.32042091,120.03,119.97,95.9086]
["bitfinex","SOLUSD",1743657483195,48.14852091,120.03,119.97,95.9086]
["bitfinex","SOLUSD",1743657484186,29.1593,120.03,119.97,104.2439]
["bitfinex","SOLUSD",1743657486097,29.1593,120.03,119.97,95.9086]
["bitfinex","SOLUSD",1743657486586,48.14852091,120.03,119.97,95.9086]
["bitfinex","SOLUSD",1743657487698,41.29203728,120.03,119.97,95.9086]
["bitfinex","SOLUSD",1743657492618,41.29203728,120.03,119.97,88.5886]
["bitfinex","SOLUSD",1743657494403,8.3326,120.01,119.97,88.5886]
["bitfinex","SOLUSD",1743657500709,29.1641,120.01,119.97,88.5886]
["bitfinex","SOLUSD",1743657500909,29.1641,120.01,119.97,81.933]
["bitfinex","SOLUSD",1743657501207,12.13273728,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743657501816,19.07613357,120.0,119.97,0.063]
["bitfinex","SOLUSD",1743657501817,12.13273728,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657501990,31.20887085,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657502891,39.54357085,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657503087,8.3347,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657503308,8.3343,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743657504891,8.3333,120.0,119.97,0.063]
["bitfinex","SOLUSD",1743657507114,12.13273728,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657508314,26.0,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657509505,34.3347,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657511999,46.46743728,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657517710,65.54357085,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657523322,46.46743728,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657524326,46.49743728,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657526919,26.03,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657527120,0.03,119.98,119.97,6.2587]
["bitfinex","SOLUSD",1743657530028,0.03,119.98,119.97,96.4641]
["bitfinex","SOLUSD",1743657530611,0.03,119.98,119.97,115.11374886]
["bitfinex","SOLUSD",1743657530815,0.03,120.01,119.97,135.95224886]
["bitfinex","SOLUSD",1743657531114,0.03,120.01,119.98,7.32]
["bitfinex","SOLUSD",1743657531936,0.03,120.01,120.0,6.4307]
["bitfinex","SOLUSD",1743657532233,0.03,120.01,120.0,88.3007]
["bitfinex","SOLUSD",1743657532426,0.03,120.01,120.0,96.634]
["bitfinex","SOLUSD",1743657533131,0.03,120.01,120.0,115.28364886]
["bitfinex","SOLUSD",1743657533731,0.03,120.01,120.0,115.71013357]
["bitfinex","SOLUSD",1743657534513,0.03,120.02,120.01,18.64964886]
["bitfinex","SOLUSD",1743657536235,0.03,120.02,120.01,26.98224886]
["bitfinex","SOLUSD",1743657536528,0.03,120.02,120.01,108.85224886]
["bitfinex","SOLUSD",1743657540034,0.03,120.02,120.01,81.87]
["bitfinex","SOLUSD",1743657540725,0.03,120.02,120.01,90.2026]
["bitfinex","SOLUSD",1743657541034,0.03,120.02,120.01,81.87]
["bitfinex","SOLUSD",1743657541739,0.03,120.02,120.01,90.2026]
["bitfinex","SOLUSD",1743657542841,0.03,120.02,120.01,81.87]
["bitfinex","SOLUSD",1743657543419,0.03,120.06,120.05,51.18533357]
["bitfinex","SOLUSD",1743657543630,0.03,120.1,120.06,18.64964886]
["bitfinex","SOLUSD",1743657543843,0.03,120.1,120.06,100.48964886]
["bitfinex","SOLUSD",1743657544229,0.03,120.1,120.07,7.32]
["bitfinex","SOLUSD",1743657545165,0.03,120.1,120.08,8.3277]
["bitfinex","SOLUSD",1743657547545,0.03,120.1,120.07,15.6481]
["bitfinex","SOLUSD",1743657547745,0.03,120.1,120.06,81.84]
["bitfinex","SOLUSD",1743657548040,0.03,120.1,120.06,90.1691]
["bitfinex","SOLUSD",1743657549445,0.03,120.1,120.06,81.84]
["bitfinex","SOLUSD",1743657549636,26.03,120.1,120.06,81.84]
["bitfinex","SOLUSD",1743657550950,34.357,120.1,120.06,81.84]
["bitfinex","SOLUSD",1743657552048,46.48973728,120.1,120.04,81.84]
["bitfinex","SOLUSD",1743657552839,12.13273728,120.09,120.04,81.84]
["bitfinex","SOLUSD",1743657553044,8.3277,120.08,120.04,81.84]
["bitfinex","SOLUSD",1743657553252,20.46043728,120.08,120.04,81.84]
["bitfinex","SOLUSD",1743657555637,8.3277,120.08,120.04,81.84]
["bitfinex","SOLUSD",1743657558480,41.27983728,120.08,120.04,81.84]
["bitfinex","SOLUSD",1743657558646,12.13273728,120.07,120.01,83.4475]
["bitfinex","SOLUSD",1743657559778,8.3291,120.06,120.01,83.4475]
["bitfinex","SOLUSD",1743657561465,8.3291,120.06,120.01,81.903]
["bitfinex","SOLUSD",1743657562046,8.3291,120.06,120.01,90.2355]
["bitfinex","SOLUSD",1743657562247,8.3273,120.09,120.01,90.2355]
["bitfinex","SOLUSD",1743657562463,8.3566,120.1,120.03,7.622]
["bitfinex","SOLUSD",1743657562650,8.3566,120.1,120.03,14.942]
["bitfinex","SOLUSD",1743657563568,8.3566,120.1,120.04,8.3305]
["bitfinex","SOLUSD",1743657563768,8.3566,120.1,120.04,90.1705]
["bitfinex","SOLUSD",1743657564577,18.95945196,120.1,120.04,81.84]
["bitfinex","SOLUSD",1743657566375,8.327,120.09,120.04,81.84]
["bitfinex","SOLUSD",1743657568572,26.0,120.06,120.04,81.84]
["bitfinex","SOLUSD",1743657568779,25.70226064,120.05,120.01,81.903]
["bitfinex","SOLUSD",1743657568960,25.70226064,120.05,120.01,90.2355]
["bitfinex","SOLUSD",1743657569275,25.70226064,120.05,120.01,81.903]
["bitfinex","SOLUSD",1743657569455,18.92945196,120.07,120.01,81.903]
["bitfinex","SOLUSD",1743657570771,8.3291,120.06,120.01,81.903]
["bitfinex","SOLUSD",1743657571184,18.92945196,120.05,120.01,81.903]
["bitfinex","SOLUSD",1743657571359,38.00558553,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657573379,46.33538553,120.05,120.04,0.063]
["bitfinex","SOLUSD",1743657581968,26.0,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657583191,34.3319,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657587193,65.54010974,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657590170,46.46397617,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657596698,26.0,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657597804,34.3347,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657601520,65.54290974,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657601689,26.0,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657602191,8.3326,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657602589,20.46467617,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657602887,12.13207617,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743657603396,31.20820974,120.0,119.97,0.063]
["bitfinex","SOLUSD",1743657603911,12.13207617,120.0,119.97,0.063]
["bitfinex","SOLUSD",1743657604210,8.334,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743657607408,20.46607617,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743657609305,8.334,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743657610628,8.3333,120.0,119.97,0.063]
["bitfinex","SOLUSD",1743657613113,0.03,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657613827,0.03,120.01,119.98,7.7452]
["bitfinex","SOLUSD",1743657614127,0.03,120.01,119.98,89.5852]
["bitfinex","SOLUSD",1743657615798,12.16207617,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657617313,8.3333,120.0,119.97,0.063]
["bitfinex","SOLUSD",1743657617714,26.0,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657617907,12.13207617,119.99,119.97,0.063]
["bitfinex","SOLUSD",1743657618816,8.3333,120.0,119.97,0.063]
["bitfinex","SOLUSD",1743657620816,8.3628,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657624133,20.49487617,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657625611,12.13207617,120.0,119.97,0.063]
["bitfinex","SOLUSD",1743657626018,41.32637617,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657629613,20.8615,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657629835,26.0,119.99,119.97,7.9143]
["bitfinex","SOLUSD",1743657634213,34.3341,119.99,119.97,7.9143]
["bitfinex","SOLUSD",1743657636434,26.0,119.99,119.97,7.9143]
["bitfinex","SOLUSD",1743657636635,0.03,120.01,119.97,7.9143]
["bitfinex","SOLUSD",1743657636815,0.03,120.01,119.97,16.2495]
["bitfinex","SOLUSD",1743657637017,0.03,120.01,119.97,98.0895]
["bitfinex","SOLUSD",1743657646145,0.03,120.01,119.97,89.7543]
["bitfinex","SOLUSD",1743657646334,12.16207617,120.01,119.97,89.7543]
["bitfinex","SOLUSD",1743657647847,12.16207617,120.01,119.97,7.9143]
["bitfinex","SOLUSD",1743657648324,8.3333,120.0,119.97,7.9143]
["bitfinex","SOLUSD",1743657650440,20.49467617,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657650951,12.13207617,120.0,119.97,0.063]
["bitfinex","SOLUSD",1743657652234,20.49467617,120.01,119.97,0.063]
["bitfinex","SOLUSD",1743657654032,26.0,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657655549,34.3347,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657656152,46.46677617,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657656654,34.3347,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657663942,46.46677617,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657667859,34.3347,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657671161,46.46677617,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657675551,34.3347,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657677841,0.03,120.01,119.97,1.6897]
["bitfinex","SOLUSD",1743657678165,0.03,120.01,119.98,6.5528]
["bitfinex","SOLUSD",1743657678371,0.03,120.01,119.98,88.3928]
["bitfinex","SOLUSD",1743657679864,0.03,120.01,119.99,8.334]
["bitfinex","SOLUSD",1743657680069,0.03,120.01,120.0,7.3]
["bitfinex","SOLUSD",1743657680289,0.03,120.01,120.0,89.14]
["bitfinex","SOLUSD",1743657681756,8.3626,120.01,120.0,89.14]
["bitfinex","SOLUSD",1743657682170,8.3626,120.01,120.0,81.84]
["bitfinex","SOLUSD",1743657682550,8.3626,120.01,119.98,6.5528]
["bitfinex","SOLUSD",1743657682755,0.03,120.01,119.98,6.5528]
["bitfinex","SOLUSD",1743657684372,0.03,120.01,119.98,14.8875]
["bitfinex","SOLUSD",1743657685976,0.03,120.01,119.98,96.7275]
["bitfinex","SOLUSD",1743657691797,0.03,120.01,119.98,117.5643]
["bitfinex","SOLUSD",1743657693091,0.03,120.01,120.0,8.3333]
["bitfinex","SOLUSD",1743657694272,0.03,120.04,120.0,33.51593357]
["bitfinex","SOLUSD",1743657694472,0.03,120.04,120.01,7.3]
["bitfinex","SOLUSD",1743657694678,0.03,120.04,120.02,1.6626]
["bitfinex","SOLUSD",1743657695073,0.03,120.04,120.03,8.3312]
["bitfinex","SOLUSD",1743657695308,0.03,120.04,120.03,90.1712]
["bitfinex","SOLUSD",1743657695781,0.03,120.04,120.03,81.84]
["bitfinex","SOLUSD",1743657697484,0.03,120.04,120.03,90.1712]
["bitfinex","SOLUSD",1743657698786,0.03,120.04,120.03,81.84]
["bitfinex","SOLUSD",1743657719906,0.03,120.04,120.01,81.903]
["bitfinex","SOLUSD",1743657720385,0.03,120.04,120.01,0.063]
["bitfinex","SOLUSD",1743657721895,8.3605,120.04,120.01,0.063]
["bitfinex","SOLUSD",1743657724010,26.0,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657726095,34.3319,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657726297,0.03,120.04,120.01,0.063]
["bitfinex","SOLUSD",1743657726502,26.0,120.03,120.01,0.063]
["bitfinex","SOLUSD",1743657726704,0.03,120.04,120.01,0.063]
["bitfinex","SOLUSD",1743657727911,8.3606,120.04,120.01,0.063]
["bitfinex","SOLUSD",1743657728913,20.49267617,120.04,120.01,0.063]
["bitfinex","SOLUSD",1743657729219,26.0,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657730601,34.3319,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657731415,46.46397617,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657738935,65.54010974,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657739222,67.11900974,120.02,120.01,0.063]
["bitfinex","SOLUSD",1743657739419,87.94880974,120.02,119.98,0.063]
["bitfinex","SOLUSD",1743657739637,57.20820974,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743657740526,65.54220974,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743657745608,72.17617193,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743657745816,92.89220974,119.99,119.98,0.063]
["bitfinex","SOLUSD",1743657746112,20.64693357,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657746311,32.77900974,119.98,119.97,0.063]
["bitfinex","SOLUSD",1743657747333,19.07613357,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657747543,31.20820974,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657748038,79.73651442,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657749010,88.07401442,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657750345,39.54570974,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657752846,12.27423774,119.97,119.93,0.063]
["bitfinex","SOLUSD",1743657753133,26.0,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657754447,20.46957617,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657754823,39.54570974,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657758447,20.46957617,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657758749,26.0,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657758936,27.76897617,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743657758937,12.13207617,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743657759239,26.0,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657760124,20.46827617,119.96,119.93,0.063]
["bitfinex","SOLUSD",1743657761042,12.13207617,119.95,119.93,0.063]
["bitfinex","SOLUSD",1743657761632,38.13207617,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657761948,65.54570974,119.94,119.93,0.063]
["bitfinex","SOLUSD",1743657771436,65.54570974,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743657771437,86.38940974,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743657771636,74.25733357,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743657771836,39.54700974,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657783137,27.41493357,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657783337,20.8437,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743657783338,29.1812,119.94,119.91,0.063]
["bitfinex","SOLUSD",1743657783555,26.0,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657785064,38.13207617,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657785443,46.47087617,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657787263,65.54700974,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657792775,53.41493357,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657793075,65.54700974,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657803192,46.47087617,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657803484,26.0,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657806083,34.3388,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657806570,46.47087617,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657808002,26.0,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657808786,26.03,119.93,119.92,1.5637]
["bitfinex","SOLUSD",1743657811990,0.03,119.93,119.92,1.5637]
["bitfinex","SOLUSD",1743657812288,0.03,119.93,119.92,9.9025]
["bitfinex","SOLUSD",1743657812471,0.03,119.93,119.92,15.97]
["bitfinex","SOLUSD",1743657817996,0.03,119.93,119.92,97.81]
["bitfinex","SOLUSD",1743657820196,0.03,119.93,119.92,89.4712]
["bitfinex","SOLUSD",1743657821184,0.03,119.93,119.92,81.84]
["bitfinex","SOLUSD",1743657823718,0.03,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743657829626,0.03,119.93,119.91,81.903]
["bitfinex","SOLUSD",1743657835314,26.03,119.93,119.91,81.903]
["bitfinex","SOLUSD",1743657835613,26.03,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743657836136,26.0,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657837231,0.03,119.93,119.91,0.063]
["bitfinex","SOLUSD",1743657837418,26.0,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657838913,38.13207617,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657839303,34.3388,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657839930,46.47087617,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657840624,65.54700974,119.92,119.91,0.063]
["bitfinex","SOLUSD",1743657844232,65.54700974,119.92,119.91,0.0001]
["bitfinex","SOLUSD",1743657850318,26.14216157,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743657850513,58.82410974,119.89,119.88,0.063]
["bitfinex","SOLUSD",1743657850736,19.07613357,119.88,119.86,0.063]
["bitfinex","SOLUSD",1743657850919,38.48820974,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743657851240,46.83050974,119.87,119.86,0.063]
["bitfinex","SOLUSD",1743657864246,46.83050974,119.87,119.86,0.0001]
["bitfinex","SOLUSD",1743657864449,26.0,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743657864647,12.13207617,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743657865051,8.3451,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743657865744,20.47717617,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743657867840,12.13207617,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743657869641,20.47787617,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743657871867,8.3458,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743657873631,20.47787617,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743657874252,8.3458,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743657875339,8.3453,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743657876054,46.47667617,119.84,119.8,0.063]
["bitfinex","SOLUSD",1743657876256,12.13207617,119.86,119.82,1.5674]
["bitfinex","SOLUSD",1743657876650,12.13207617,119.85,119.82,1.5674]
["bitfinex","SOLUSD",1743657877161,26.0,119.83,119.82,1.5674]
["bitfinex","SOLUSD",1743657877461,46.47717617,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743657878555,12.13207617,119.82,119.8,0.063]
["bitfinex","SOLUSD",1743657878755,46.47717617,119.83,119.8,0.063]
["bitfinex","SOLUSD",1743657880157,26.14216157,119.8,119.79,0.063]
["bitfinex","SOLUSD",1743657880354,26.14216157,119.8,119.74,7.6348]
["bitfinex","SOLUSD",1743657880355,26.0,119.79,119.74,7.6348]
["bitfinex","SOLUSD",1743657880547,26.0,119.78,119.74,7.6348]
["bitfinex","SOLUSD",1743657880748,26.0,119.78,119.74,15.9861]
["bitfinex","SOLUSD",1743657880950,45.41207617,119.8,119.74,89.4748]
["bitfinex","SOLUSD",1743657881550,20.47997617,119.79,119.74,89.4748]
["bitfinex","SOLUSD",1743657882138,38.13207617,119.77,119.74,89.4748]
["bitfinex","SOLUSD",1743657882542,12.13207617,119.76,119.74,7.6348]
["bitfinex","SOLUSD",1743657883149,26.0,119.77,119.74,7.6348]
["bitfinex","SOLUSD",1743657883150,19.41207617,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743657883356,19.41207617,119.75,119.69,8.0728]
["bitfinex","SOLUSD",1743657883357,26.0,119.71,119.69,8.0728]
["bitfinex","SOLUSD",1743657883551,8.3542,119.7,119.69,8.0728]
["bitfinex","SOLUSD",1743657884557,8.3542,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743657886861,20.48627617,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743657887648,8.3542,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743657887843,41.6337,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743657888261,53.76577617,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743657890967,26.0,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743657892654,8.3523,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743657892862,15.6515,119.74,119.69,8.4179]
["bitfinex","SOLUSD",1743657893068,20.48357617,119.74,119.69,8.4179]
["bitfinex","SOLUSD",1743657893462,20.48357617,119.74,119.69,0.063]
["bitfinex","SOLUSD",1743657895359,12.13207617,119.74,119.69,0.063]
["bitfinex","SOLUSD",1743657896477,20.48447617,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743657896665,12.13207617,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743657896871,38.13207617,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743657898379,34.3542,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743657899879,46.48627617,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743657903673,134.97621442,119.7,119.63,6.6113]
["bitfinex","SOLUSD",1743657903869,12.13207617,119.66,119.62,1.6122]
["bitfinex","SOLUSD",1743657904474,8.3577,119.65,119.62,1.6122]
["bitfinex","SOLUSD",1743657904677,8.3572,119.66,119.62,1.6122]
["bitfinex","SOLUSD",1743657905275,8.3572,119.66,119.62,9.9719]
["bitfinex","SOLUSD",1743657905474,27.78857617,119.67,119.62,9.9719]
["bitfinex","SOLUSD",1743657905791,20.48787617,119.68,119.62,9.9719]
["bitfinex","SOLUSD",1743657906087,20.48787617,119.68,119.62,91.8119]
["bitfinex","SOLUSD",1743657906393,20.48787617,119.68,119.62,91.8749]
["bitfinex","SOLUSD",1743657907093,12.13207617,119.67,119.62,91.8749]
["bitfinex","SOLUSD",1743657907870,12.13207617,119.67,119.62,83.5152]
["bitfinex","SOLUSD",1743657909171,20.48787617,119.68,119.62,83.5152]
["bitfinex","SOLUSD",1743657909367,26.0,119.7,119.63,6.6229]
["bitfinex","SOLUSD",1743657909583,26.0,119.69,119.63,6.6229]
["bitfinex","SOLUSD",1743657910794,34.3549,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743657912075,26.0,119.69,119.64,8.3584]
["bitfinex","SOLUSD",1743657912595,8.3544,119.7,119.64,8.3584]
["bitfinex","SOLUSD",1743657913173,15.6528,119.72,119.64,111.0944]
["bitfinex","SOLUSD",1743657913373,12.13207617,119.71,119.65,1.6438]
["bitfinex","SOLUSD",1743657913877,12.13207617,119.7,119.65,1.6438]
["bitfinex","SOLUSD",1743657914084,12.13207617,119.69,119.65,1.6438]
["bitfinex","SOLUSD",1743657914289,12.13207617,119.7,119.65,1.6438]
["bitfinex","SOLUSD",1743657915392,8.3548,119.7,119.65,10.0015]
["bitfinex","SOLUSD",1743657915789,8.3538,119.71,119.65,10.0015]
["bitfinex","SOLUSD",1743657915984,20.48517617,119.72,119.65,10.0015]
["bitfinex","SOLUSD",1743657916188,8.3531,119.72,119.65,91.8415]
["bitfinex","SOLUSD",1743657916393,20.48517617,119.72,119.65,91.8415]
["bitfinex","SOLUSD",1743657917278,8.3526,119.73,119.66,13.67346157]
["bitfinex","SOLUSD",1743657917496,0.03,119.74,119.66,13.67346157]
["bitfinex","SOLUSD",1743657917795,0.03,119.74,119.69,1.5863]
["bitfinex","SOLUSD",1743657917978,0.03,119.74,119.69,83.4263]
["bitfinex","SOLUSD",1743657918378,20.51377617,119.74,119.69,83.4263]
["bitfinex","SOLUSD",1743657918993,8.3817,119.74,119.69,83.4263]
["bitfinex","SOLUSD",1743657919194,0.03,119.74,119.7,8.3542]
["bitfinex","SOLUSD",1743657919908,0.03,119.74,119.71,13.3219]
["bitfinex","SOLUSD",1743657921299,0.03,119.74,119.71,21.675]
["bitfinex","SOLUSD",1743657923581,0.03,119.74,119.71,103.515]
["bitfinex","SOLUSD",1743657926702,0.03,119.74,119.71,124.3988]
["bitfinex","SOLUSD",1743657927199,0.03,119.74,119.72,1.6124]
["bitfinex","SOLUSD",1743657927391,0.03,119.74,119.72,83.4524]
["bitfinex","SOLUSD",1743657928585,0.03,119.74,119.73,8.3521]
["bitfinex","SOLUSD",1743657930903,0.03,119.74,119.73,108.98391043]
["bitfinex","SOLUSD",1743657931985,0.03,119.74,119.73,109.26823357]
["bitfinex","SOLUSD",1743657932197,0.03,119.74,119.73,115.60763357]
["bitfinex","SOLUSD",1743657932799,8.3458,119.82,119.75,18.79181043]
["bitfinex","SOLUSD",1743657933001,8.3458,119.82,119.76,15.63]
["bitfinex","SOLUSD",1743657933598,12.13207617,119.84,119.77,20.35811043]
["bitfinex","SOLUSD",1743657933797,8.3444,119.84,119.78,6.3483]
["bitfinex","SOLUSD",1743657934107,8.3444,119.84,119.78,88.1583]
["bitfinex","SOLUSD",1743657934314,20.47647617,119.84,119.78,88.1583]
["bitfinex","SOLUSD",1743657934485,12.13207617,119.83,119.78,88.1583]
["bitfinex","SOLUSD",1743657934908,20.47647617,119.84,119.78,96.5065]
["bitfinex","SOLUSD",1743657937012,20.47647617,119.84,119.78,88.1583]
["bitfinex","SOLUSD",1743657937311,12.13207617,119.83,119.78,88.1583]
["bitfinex","SOLUSD",1743657938210,20.47647617,119.84,119.78,88.1583]
["bitfinex","SOLUSD",1743657938510,20.47647617,119.84,119.78,96.5068]
["bitfinex","SOLUSD",1743657940522,12.13207617,119.84,119.78,96.5068]
["bitfinex","SOLUSD",1743657940899,27.41983357,119.85,119.78,96.5068]
["bitfinex","SOLUSD",1743657941111,12.13207617,119.84,119.78,96.5068]
["bitfinex","SOLUSD",1743657943001,26.03,119.86,119.79,18.79181043]
["bitfinex","SOLUSD",1743657943209,0.03,119.84,119.79,100.60181043]
["bitfinex","SOLUSD",1743657943403,0.03,119.84,119.79,81.81]
["bitfinex","SOLUSD",1743657945220,8.3744,119.84,119.79,90.1577]
["bitfinex","SOLUSD",1743657946222,20.50647617,119.84,119.79,81.81]
["bitfinex","SOLUSD",1743657952835,0.03,119.84,119.79,90.1576]
["bitfinex","SOLUSD",1743657953205,0.03,119.84,119.79,111.0274]
["bitfinex","SOLUSD",1743657954740,0.03,119.84,119.8,18.79181043]
["bitfinex","SOLUSD",1743657955031,0.03,119.84,119.79,111.0274]
["bitfinex","SOLUSD",1743657955407,12.16207617,119.84,119.79,90.1576]
["bitfinex","SOLUSD",1743657956626,20.50657617,119.84,119.79,90.1576]
["bitfinex","SOLUSD",1743657956837,0.03,119.84,119.79,90.1576]
["bitfinex","SOLUSD",1743657958527,0.03,119.84,119.79,111.0274]
["bitfinex","SOLUSD",1743657959211,0.03,119.84,119.8,27.64991043]
["bitfinex","SOLUSD",1743657959413,0.03,119.84,119.8,8.8581]
["bitfinex","SOLUSD",1743657960429,12.16207617,119.84,119.8,7.28]
["bitfinex","SOLUSD",1743657960743,12.13207617,119.83,119.79,81.81]
["bitfinex","SOLUSD",1743657961025,12.13207617,119.83,119.78,6.3483]
["bitfinex","SOLUSD",1743657961227,30.0,119.8,119.77,81.81]
["bitfinex","SOLUSD",1743657961434,30.0,119.8,119.75,6.4292]
["bitfinex","SOLUSD",1743657961435,42.13207617,119.8,119.75,6.4292]
["bitfinex","SOLUSD",1743657962234,12.13207617,119.79,119.74,83.3897]
["bitfinex","SOLUSD",1743657962535,12.13207617,119.79,119.74,91.7409]
["bitfinex","SOLUSD",1743657962714,20.48037617,119.79,119.74,91.7409]
["bitfinex","SOLUSD",1743657963326,20.48037617,119.79,119.74,83.3897]
["bitfinex","SOLUSD",1743657963834,27.38069344,119.79,119.74,83.3897]
["bitfinex","SOLUSD",1743657964938,27.38069344,119.79,119.74,91.7409]
["bitfinex","SOLUSD",1743657965113,27.38069344,119.79,119.74,83.3897]
["bitfinex","SOLUSD",1743657965314,19.03239344,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743657966736,27.38119344,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743657967933,19.03239344,119.79,119.74,0.063]
["bitfinex","SOLUSD",1743657968236,57.37989344,119.8,119.74,0.063]
["bitfinex","SOLUSD",1743657968636,57.40989344,119.8,119.74,0.063]
["bitfinex","SOLUSD",1743657969138,19.03239344,119.79,119.74,0.063]
["bitfinex","SOLUSD",1743657969526,27.38039344,119.79,119.74,0.063]
["bitfinex","SOLUSD",1743657970029,19.03239344,119.79,119.74,0.063]
["bitfinex","SOLUSD",1743657970721,27.38039344,119.79,119.74,0.063]
["bitfinex","SOLUSD",1743657971322,27.38039344,119.79,119.74,8.4144]
["bitfinex","SOLUSD",1743657975941,8.348,119.79,119.74,8.4144]
["bitfinex","SOLUSD",1743657976131,27.38039344,119.79,119.74,8.4144]
["bitfinex","SOLUSD",1743657978545,8.348,119.79,119.74,8.4144]
["bitfinex","SOLUSD",1743657980544,30.03,119.8,119.74,8.4144]
["bitfinex","SOLUSD",1743657980739,38.3772,119.8,119.74,8.4144]
["bitfinex","SOLUSD",1743657980953,30.03,119.8,119.75,6.3215]
["bitfinex","SOLUSD",1743657981138,30.03,119.8,119.75,13.6015]
["bitfinex","SOLUSD",1743657982852,30.03,119.8,119.76,8.35]
["bitfinex","SOLUSD",1743657983639,0.03,119.8,119.76,90.16]
["bitfinex","SOLUSD",1743657983847,0.03,119.8,119.76,111.035]
["bitfinex","SOLUSD",1743657984750,0.03,119.8,119.76,90.16]
["bitfinex","SOLUSD",1743657985052,0.03,119.8,119.76,81.81]
["bitfinex","SOLUSD",1743657985252,26.0,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743657985548,12.1710923,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743657986668,20.5217923,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743657987058,8.3507,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743657988757,27.39302453,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743657988959,53.7491581,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743657999050,46.4691581,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658004076,8.3504,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658004370,27.39272453,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658006455,8.3494,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658008065,27.39112453,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658009654,20.53047482,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658011073,8.3488,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658011258,20.53047482,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658011459,20.56007482,119.79,119.74,81.873]
["bitfinex","SOLUSD",1743658011781,20.56007482,119.79,119.75,6.6653]
["bitfinex","SOLUSD",1743658012358,12.18167482,119.78,119.75,6.6653]
["bitfinex","SOLUSD",1743658012882,20.53067482,119.78,119.75,6.6653]
["bitfinex","SOLUSD",1743658013767,12.18167482,119.77,119.75,6.6653]
["bitfinex","SOLUSD",1743658013966,12.18167482,119.77,119.74,81.873]
["bitfinex","SOLUSD",1743658015477,20.53147482,119.77,119.74,81.873]
["bitfinex","SOLUSD",1743658016684,12.18167482,119.78,119.74,81.873]
["bitfinex","SOLUSD",1743658016871,12.18167482,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658017270,0.03,119.79,119.75,1.5476]
["bitfinex","SOLUSD",1743658017463,0.03,119.79,119.76,6.1855]
["bitfinex","SOLUSD",1743658018686,0.03,119.79,119.76,14.535]
["bitfinex","SOLUSD",1743658019084,0.03,119.79,119.76,6.1855]
["bitfinex","SOLUSD",1743658019289,12.18167482,119.78,119.75,1.5476]
["bitfinex","SOLUSD",1743658019477,12.18167482,119.78,119.74,81.873]
["bitfinex","SOLUSD",1743658020284,12.18167482,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658021185,0.03,119.79,119.74,0.063]
["bitfinex","SOLUSD",1743658021490,0.03,119.79,119.74,89.29516157]
["bitfinex","SOLUSD",1743658022589,0.03,119.79,119.75,8.3507]
["bitfinex","SOLUSD",1743658023191,0.03,119.79,119.75,111.0375]
["bitfinex","SOLUSD",1743658023388,0.03,119.79,119.76,1.5529]
["bitfinex","SOLUSD",1743658024375,0.03,119.79,119.76,9.9026]
["bitfinex","SOLUSD",1743658026983,0.03,119.79,119.76,1.5529]
["bitfinex","SOLUSD",1743658027197,0.03,119.79,119.76,9.9027]
["bitfinex","SOLUSD",1743658030096,0.03,119.79,119.76,1.5529]
["bitfinex","SOLUSD",1743658030295,12.21167482,119.79,119.75,81.81]
["bitfinex","SOLUSD",1743658030877,38.18167482,119.78,119.75,81.81]
["bitfinex","SOLUSD",1743658031306,20.53097482,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658033411,20.53097482,119.77,119.73,6.4531467]
["bitfinex","SOLUSD",1743658034291,8.3507,119.75,119.73,1.509]
["bitfinex","SOLUSD",1743658034605,8.3507,119.75,119.71,97.4432]
["bitfinex","SOLUSD",1743658034810,8.3507,119.75,119.71,89.09]
["bitfinex","SOLUSD",1743658034990,20.53237482,119.75,119.71,81.81]
["bitfinex","SOLUSD",1743658037011,12.18167482,119.74,119.7,1.6078]
["bitfinex","SOLUSD",1743658037321,8.3493,119.77,119.69,14.6541]
["bitfinex","SOLUSD",1743658037495,20.53097482,119.77,119.69,96.4641]
["bitfinex","SOLUSD",1743658037897,26.0,119.77,119.7,20.37771043]
["bitfinex","SOLUSD",1743658038102,26.0,119.77,119.71,7.28]
["bitfinex","SOLUSD",1743658038503,26.0,119.77,119.72,8.3528]
["bitfinex","SOLUSD",1743658038706,26.0,119.77,119.72,90.1628]
["bitfinex","SOLUSD",1743658039516,34.3494,119.77,119.72,90.1628]
["bitfinex","SOLUSD",1743658041598,46.53107482,119.77,119.72,81.81]
["bitfinex","SOLUSD",1743658041805,12.18167482,119.76,119.72,81.81]
["bitfinex","SOLUSD",1743658042211,34.3494,119.77,119.72,81.81]
["bitfinex","SOLUSD",1743658042703,26.0,119.77,119.72,90.1628]
["bitfinex","SOLUSD",1743658043319,34.3495,119.77,119.72,90.1628]
["bitfinex","SOLUSD",1743658043500,34.3495,119.77,119.72,81.81]
["bitfinex","SOLUSD",1743658043707,46.53117482,119.77,119.72,81.81]
["bitfinex","SOLUSD",1743658045821,46.53117482,119.77,119.72,90.1626]
["bitfinex","SOLUSD",1743658047508,26.0,119.77,119.72,90.1626]
["bitfinex","SOLUSD",1743658047818,26.0,119.77,119.73,6.257]
["bitfinex","SOLUSD",1743658048120,8.3488,119.78,119.73,6.257]
["bitfinex","SOLUSD",1743658049023,8.3488,119.78,119.73,14.6085]
["bitfinex","SOLUSD",1743658050624,8.3779,119.79,119.73,14.6085]
["bitfinex","SOLUSD",1743658051121,0.03,119.79,119.74,1.612]
["bitfinex","SOLUSD",1743658051425,0.03,119.79,119.74,83.422]
["bitfinex","SOLUSD",1743658051800,0.03,119.79,119.75,18.79181043]
["bitfinex","SOLUSD",1743658052003,0.03,119.79,119.76,6.2019]
["bitfinex","SOLUSD",1743658052922,0.03,119.79,119.77,27.14111043]
["bitfinex","SOLUSD",1743658053224,0.03,119.79,119.78,1.5001]
["bitfinex","SOLUSD",1743658053416,0.03,119.79,119.78,83.3101]
["bitfinex","SOLUSD",1743658055024,0.03,119.79,119.78,91.6587]
["bitfinex","SOLUSD",1743658056311,0.03,119.79,119.78,110.45051043]
["bitfinex","SOLUSD",1743658060228,0.03,119.79,119.78,110.73483357]
["bitfinex","SOLUSD",1743658068129,0.03,119.79,119.78,117.73051043]
["bitfinex","SOLUSD",1743658078826,0.03,119.79,119.78,118.01483357]
["bitfinex","SOLUSD",1743658079244,0.03,119.79,119.78,117.73051043]
["bitfinex","SOLUSD",1743658079428,0.03,119.79,119.78,116.23041043]
["bitfinex","SOLUSD",1743658079842,0.03,119.79,119.78,97.4386]
["bitfinex","SOLUSD",1743658080937,0.03,119.79,119.78,116.23041043]
["bitfinex","SOLUSD",1743658081549,0.03,119.79,119.78,116.51473357]
["bitfinex","SOLUSD",1743658084145,0.03,119.84,119.82,18.79181043]
["bitfinex","SOLUSD",1743658084443,0.03,119.84,119.83,26.07181043]
["bitfinex","SOLUSD",1743658085147,0.03,119.84,119.83,26.35613357]
["bitfinex","SOLUSD",1743658085353,0.03,119.84,119.83,34.41691043]
["bitfinex","SOLUSD",1743658086546,0.03,119.84,119.83,34.70123357]
["bitfinex","SOLUSD",1743658086950,0.03,119.84,119.83,116.51123357]
["bitfinex","SOLUSD",1743658087851,0.03,119.84,119.83,118.03243357]
["bitfinex","SOLUSD",1743658090651,0.03,119.84,119.83,117.74811043]
["bitfinex","SOLUSD",1743658091354,0.03,119.84,119.83,116.22691043]
["bitfinex","SOLUSD",1743658093050,0.03,119.84,119.83,90.1551]
["bitfinex","SOLUSD",1743658093258,0.03,119.84,119.83,97.4151]
["bitfinex","SOLUSD",1743658096762,0.03,119.84,119.83,116.20691043]
["bitfinex","SOLUSD",1743658097863,0.03,119.84,119.83,89.07]
["bitfinex","SOLUSD",1743658098363,0.03,119.84,119.83,97.4151]
["bitfinex","SOLUSD",1743658100273,0.03,119.84,119.83,116.20691043]
["bitfinex","SOLUSD",1743658105069,0.03,119.84,119.83,116.49123357]
["bitfinex","SOLUSD",1743658117471,0.03,119.86,119.85,0.28432314]
["bitfinex","SOLUSD",1743658117675,0.03,119.86,119.85,82.09432314]
["bitfinex","SOLUSD",1743658118363,0.03,119.86,119.85,100.88613357]
["bitfinex","SOLUSD",1743658118766,0.03,119.88,119.86,18.79181043]
["bitfinex","SOLUSD",1743658119262,0.03,119.88,119.86,19.07613357]
["bitfinex","SOLUSD",1743658119463,0.03,119.88,119.86,27.41913357]
["bitfinex","SOLUSD",1743658122976,0.03,119.88,119.86,109.22913357]
["bitfinex","SOLUSD",1743658125675,0.03,119.91,119.88,0.28432314]
["bitfinex","SOLUSD",1743658125873,0.03,119.91,119.89,7.26]
["bitfinex","SOLUSD",1743658127386,0.03,119.91,119.88,81.78]
["bitfinex","SOLUSD",1743658127889,20.53811372,119.91,119.88,81.78]
["bitfinex","SOLUSD",1743658129790,0.03,119.91,119.88,81.78]
["bitfinex","SOLUSD",1743658133705,12.19841372,119.91,119.88,81.78]
["bitfinex","SOLUSD",1743658133892,13.80751372,119.9,119.88,81.78]
["bitfinex","SOLUSD",1743658134883,8.3409,119.89,119.88,81.78]
["bitfinex","SOLUSD",1743658136705,20.50931372,119.89,119.84,81.78]
["bitfinex","SOLUSD",1743658136882,12.16841372,119.86,119.84,81.78]
["bitfinex","SOLUSD",1743658137070,12.16841372,119.87,119.84,81.78]
["bitfinex","SOLUSD",1743658137590,8.3409,119.89,119.84,81.78]
["bitfinex","SOLUSD",1743658137792,12.16841372,119.87,119.84,81.78]
["bitfinex","SOLUSD",1743658138297,20.51121372,119.87,119.84,81.78]
["bitfinex","SOLUSD",1743658138977,12.16841372,119.86,119.84,81.78]
["bitfinex","SOLUSD",1743658139177,12.16841372,119.86,119.81,414.28]
["bitfinex","SOLUSD",1743658140598,20.51201372,119.86,119.81,422.6264]
["bitfinex","SOLUSD",1743658143002,20.51201372,119.86,119.81,97.3864]
["bitfinex","SOLUSD",1743658144491,20.51201372,119.86,119.81,90.1264]
["bitfinex","SOLUSD",1743658145583,20.51201372,119.86,119.81,81.78]
["bitfinex","SOLUSD",1743658145785,12.16841372,119.85,119.81,81.78]
["bitfinex","SOLUSD",1743658146107,12.16841372,119.85,119.81,81.843]
["bitfinex","SOLUSD",1743658147409,20.51261372,119.85,119.81,81.843]
["bitfinex","SOLUSD",1743658148508,8.3442,119.85,119.81,81.843]
["bitfinex","SOLUSD",1743658148910,8.3442,119.85,119.81,90.1895]
["bitfinex","SOLUSD",1743658150012,8.3442,119.85,119.81,81.843]
["bitfinex","SOLUSD",1743658150707,20.51261372,119.85,119.81,81.843]
["bitfinex","SOLUSD",1743658150894,12.16841372,119.84,119.81,81.843]
["bitfinex","SOLUSD",1743658151491,20.51291372,119.84,119.81,81.843]
["bitfinex","SOLUSD",1743658154413,8.3445,119.84,119.81,81.843]
["bitfinex","SOLUSD",1743658160392,20.51241372,119.85,119.81,81.843]
["bitfinex","SOLUSD",1743658160608,8.344,119.85,119.81,81.843]
["bitfinex","SOLUSD",1743658163901,29.1995,119.87,119.81,81.843]
["bitfinex","SOLUSD",1743658164101,15.6318,119.88,119.81,90.1892]
["bitfinex","SOLUSD",1743658164305,20.54021372,119.88,119.81,98.0524]
["bitfinex","SOLUSD",1743658164509,20.54021372,119.88,119.82,7.26]
["bitfinex","SOLUSD",1743658164707,0.03,119.88,119.82,89.04]
["bitfinex","SOLUSD",1743658164908,0.03,119.88,119.83,18.79181043]
["bitfinex","SOLUSD",1743658166127,0.03,119.88,119.84,8.3444]
["bitfinex","SOLUSD",1743658166307,0.03,119.88,119.84,90.1244]
["bitfinex","SOLUSD",1743658167416,12.19841372,119.88,119.84,81.78]
["bitfinex","SOLUSD",1743658167622,12.16841372,119.87,119.84,81.78]
["bitfinex","SOLUSD",1743658168119,20.51091372,119.87,119.84,81.78]
["bitfinex","SOLUSD",1743658168520,20.54031372,119.88,119.84,81.78]
["bitfinex","SOLUSD",1743658172427,12.16841372,119.87,119.82,7.26]
["bitfinex","SOLUSD",1743658172729,12.16841372,119.86,119.81,16.2724]
["bitfinex","SOLUSD",1743658172928,12.16841372,119.85,119.81,7.9262]
["bitfinex","SOLUSD",1743658173124,12.16841372,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743658173503,12.16841372,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743658174132,20.51321372,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743658175928,12.16841372,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743658176707,8.3444,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743658177131,20.51231372,119.85,119.81,0.063]
["bitfinex","SOLUSD",1743658181425,20.51161372,119.86,119.81,0.063]
["bitfinex","SOLUSD",1743658182530,12.16841372,119.85,119.81,8.4095]
["bitfinex","SOLUSD",1743658184344,20.51161372,119.86,119.81,8.4095]
["bitfinex","SOLUSD",1743658186953,20.51161372,119.86,119.81,0.063]
["bitfinex","SOLUSD",1743658186954,12.16841372,119.85,119.81,0.063]
["bitfinex","SOLUSD",1743658188153,20.51251372,119.85,119.81,0.063]
["bitfinex","SOLUSD",1743658188648,12.16841372,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743658188821,12.16841372,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743658189450,12.16841372,119.84,119.81,0.063]
["bitfinex","SOLUSD",1743658189636,20.51251372,119.85,119.81,0.063]
["bitfinex","SOLUSD",1743658190523,8.3441,119.85,119.81,0.063]
["bitfinex","SOLUSD",1743658191847,12.16841372,119.85,119.81,0.063]
["bitfinex","SOLUSD",1743658192648,12.16841372,119.86,119.81,0.063]
["bitfinex","SOLUSD",1743658193746,20.51211372,119.86,119.81,0.063]
["bitfinex","SOLUSD",1743658196453,20.51271372,119.85,119.81,0.063]
["bitfinex","SOLUSD",1743658200856,8.3423,119.87,119.81,0.063]
["bitfinex","SOLUSD",1743658201050,12.16841372,119.86,119.81,0.063]
["bitfinex","SOLUSD",1743658201559,12.16841372,119.85,119.81,0.063]
["bitfinex","SOLUSD",1743658201764,12.16841372,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743658203860,8.3458,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743658204343,20.51421372,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743658207148,8.3458,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743658208048,20.51421372,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743658215553,39.59034729,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743658215759,88.26400217,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743658221465,19.07613357,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743658221671,38.50454729,119.81,119.8,0.063]
["bitfinex","SOLUSD",1743658221867,26.0,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743658222078,31.24454729,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743658223766,39.59384729,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743658224066,95.52750217,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743658224258,46.85384729,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743658235284,39.59384729,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743658240594,26.0,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658240799,57.24454729,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658241990,38.16841372,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658242884,46.51981372,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658243688,34.3514,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658243885,46.51981372,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658244267,12.16841372,119.77,119.73,8.2586]
["bitfinex","SOLUSD",1743658244681,12.16841372,119.75,119.73,8.2586]
["bitfinex","SOLUSD",1743658245692,20.51951372,119.75,119.73,8.2586]
["bitfinex","SOLUSD",1743658246593,8.3511,119.75,119.73,8.2586]
["bitfinex","SOLUSD",1743658246884,20.51951372,119.75,119.73,8.2586]
["bitfinex","SOLUSD",1743658250670,20.51861372,119.76,119.73,8.2586]
["bitfinex","SOLUSD",1743658250875,12.16841372,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658251194,12.16841372,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743658252494,12.16841372,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658254501,20.51981372,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658256393,20.51921372,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743658258203,12.16841372,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658258501,20.51981372,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658259100,8.3514,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658260484,26.0,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743658261603,20.51731372,119.78,119.73,0.063]
["bitfinex","SOLUSD",1743658261899,20.51731372,119.78,119.74,7.9475]
["bitfinex","SOLUSD",1743658262904,20.54731372,119.78,119.74,7.9475]
["bitfinex","SOLUSD",1743658263492,20.54731372,119.78,119.74,16.2987]
["bitfinex","SOLUSD",1743658263694,20.54731372,119.78,119.74,7.9475]
["bitfinex","SOLUSD",1743658265505,12.19841372,119.78,119.74,16.2988]
["bitfinex","SOLUSD",1743658265691,0.03,119.78,119.74,16.2988]
["bitfinex","SOLUSD",1743658265891,20.54721372,119.78,119.74,16.2988]
["bitfinex","SOLUSD",1743658266087,8.3788,119.78,119.74,7.9475]
["bitfinex","SOLUSD",1743658266286,20.54721372,119.78,119.74,7.9475]
["bitfinex","SOLUSD",1743658271606,12.16841372,119.77,119.74,7.9475]
["bitfinex","SOLUSD",1743658273313,8.35,119.76,119.74,7.9475]
["bitfinex","SOLUSD",1743658274304,8.35,119.76,119.74,8.0105]
["bitfinex","SOLUSD",1743658274498,20.51841372,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658275217,8.3495,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658275515,20.51791372,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658276210,12.16841372,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658277619,8.3507,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658278418,20.51911372,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658280017,39.31092415,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658280222,39.59524729,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658283816,26.0,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658284013,38.16841372,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658284922,26.0,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658285332,38.16841372,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658285512,34.3507,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658285703,26.0,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658285909,12.16841372,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658286109,26.0,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658286523,26.03,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658286729,0.03,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658287639,12.19841372,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658288434,0.03,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658289613,12.19841372,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658291218,0.03,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658293221,12.19841372,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658293943,20.54881372,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658295245,0.03,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658303549,12.19841372,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658305641,8.3507,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658311659,20.51911372,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658312343,8.3507,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658312745,0.03,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658314459,12.16841372,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658314634,38.16841372,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658315938,46.54128379,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658320362,65.61741736,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658320661,39.61741736,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743658325262,39.61741736,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743658325465,12.19058379,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743658326454,31.26671736,119.74,119.73,0.0001]
["bitfinex","SOLUSD",1743658326851,26.0,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743658327059,12.19058379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743658327373,20.54338379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743658327948,27.22124258,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743658328547,20.54338379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743658329264,39.61951736,119.72,119.71,0.0001]
["bitfinex","SOLUSD",1743658329469,19.07613357,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658329668,60.95291895,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658331459,69.30711895,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658332572,88.38325252,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658333075,39.62091736,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658337669,8.3542,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658337857,20.54478379,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658341681,39.62091736,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658342280,8.3542,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658342574,20.54478379,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658344372,12.19058379,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658345765,20.54478379,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658346170,8.3514,119.74,119.69,0.063]
["bitfinex","SOLUSD",1743658346381,12.19058379,119.73,119.69,0.063]
["bitfinex","SOLUSD",1743658346555,12.19058379,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658346750,12.19058379,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658347156,38.19058379,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658347675,46.54458379,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658347876,46.57458379,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658348376,26.03,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658349276,0.03,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658349482,0.03,119.71,119.69,12.25358379]
["bitfinex","SOLUSD",1743658349676,0.03,119.71,119.7,12.19058379]
["bitfinex","SOLUSD",1743658349862,0.03,119.71,119.7,20.54478379]
["bitfinex","SOLUSD",1743658350556,0.03,119.76,119.7,28.51758379]
["bitfinex","SOLUSD",1743658350876,0.03,119.76,119.72,12.19058379]
["bitfinex","SOLUSD",1743658351069,8.3801,119.76,119.72,12.19058379]
["bitfinex","SOLUSD",1743658351380,0.03,119.76,119.72,12.19058379]
["bitfinex","SOLUSD",1743658352281,12.22058379,119.76,119.72,20.54328379]
["bitfinex","SOLUSD",1743658353658,12.22058379,119.76,119.72,12.19058379]
["bitfinex","SOLUSD",1743658353982,20.57108379,119.76,119.72,12.19058379]
["bitfinex","SOLUSD",1743658356859,20.57108379,119.76,119.71,20.54378379]
["bitfinex","SOLUSD",1743658358186,8.3805,119.76,119.72,12.19058379]
["bitfinex","SOLUSD",1743658359784,8.3805,119.76,119.71,20.60678379]
["bitfinex","SOLUSD",1743658359970,20.57108379,119.76,119.71,0.063]
["bitfinex","SOLUSD",1743658360172,20.57108379,119.76,119.71,8.4162]
["bitfinex","SOLUSD",1743658360486,20.57108379,119.76,119.71,20.60678379]
["bitfinex","SOLUSD",1743658361388,20.57108379,119.76,119.71,12.25358379]
["bitfinex","SOLUSD",1743658361565,20.57108379,119.76,119.71,0.063]
["bitfinex","SOLUSD",1743658361566,12.19058379,119.73,119.71,0.063]
["bitfinex","SOLUSD",1743658361773,12.19058379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743658362079,7.26,119.75,119.71,0.063]
["bitfinex","SOLUSD",1743658362282,19.45058379,119.75,119.71,0.063]
["bitfinex","SOLUSD",1743658362988,7.26,119.75,119.71,28.57868379]
["bitfinex","SOLUSD",1743658363288,20.57108379,119.76,119.71,28.57868379]
["bitfinex","SOLUSD",1743658363483,12.19058379,119.74,119.71,8.0347]
["bitfinex","SOLUSD",1743658363783,12.19058379,119.75,119.71,8.0347]
["bitfinex","SOLUSD",1743658363990,39.22073265,119.76,119.71,20.22528379]
["bitfinex","SOLUSD",1743658365187,20.54188379,119.75,119.71,8.0347]
["bitfinex","SOLUSD",1743658368081,8.3513,119.75,119.71,28.57868379]
["bitfinex","SOLUSD",1743658369089,8.38,119.76,119.71,28.57868379]
["bitfinex","SOLUSD",1743658369274,20.57058379,119.76,119.71,28.57868379]
["bitfinex","SOLUSD",1743658370378,20.57058379,119.76,119.71,20.22528379]
["bitfinex","SOLUSD",1743658370573,20.57058379,119.76,119.71,28.57858379]
["bitfinex","SOLUSD",1743658370767,0.03,119.76,119.72,12.19058379]
["bitfinex","SOLUSD",1743658370972,26.0,119.74,119.72,12.19058379]
["bitfinex","SOLUSD",1743658371687,26.0,119.74,119.71,28.57858379]
["bitfinex","SOLUSD",1743658372088,26.0,119.74,119.71,20.22528379]
["bitfinex","SOLUSD",1743658372890,26.0,119.74,119.71,28.57858379]
["bitfinex","SOLUSD",1743658374889,26.0,119.74,119.72,12.19058379]
["bitfinex","SOLUSD",1743658378101,26.0,119.74,119.72,20.54328379]
["bitfinex","SOLUSD",1743658379297,0.03,119.75,119.73,12.19058379]
["bitfinex","SOLUSD",1743658379494,0.03,119.75,119.72,8.3527]
["bitfinex","SOLUSD",1743658379495,0.03,119.75,119.74,12.19058379]
["bitfinex","SOLUSD",1743658379682,0.03,119.75,119.72,97.3727]
["bitfinex","SOLUSD",1743658379873,0.03,119.75,119.74,12.19058379]
["bitfinex","SOLUSD",1743658381792,0.03,119.75,119.74,20.54198379]
["bitfinex","SOLUSD",1743658382894,0.03,119.75,119.74,12.19058379]
["bitfinex","SOLUSD",1743658384403,0.03,119.75,119.74,20.54198379]
["bitfinex","SOLUSD",1743658385876,0.03,119.75,119.74,110.62088379]
["bitfinex","SOLUSD",1743658390704,0.03,119.75,119.74,98.4303]
["bitfinex","SOLUSD",1743658391010,0.03,119.75,119.74,110.62088379]
["bitfinex","SOLUSD",1743658392714,0.03,119.75,119.74,129.27053265]
["bitfinex","SOLUSD",1743658397806,0.03,119.75,119.74,117.07994886]
["bitfinex","SOLUSD",1743658398181,0.03,119.75,119.74,129.27053265]
["bitfinex","SOLUSD",1743658398812,0.03,119.75,119.74,110.62088379]
["bitfinex","SOLUSD",1743658398994,0.03,119.75,119.74,81.78]
["bitfinex","SOLUSD",1743658399196,0.03,119.75,119.74,93.97058379]
["bitfinex","SOLUSD",1743658400511,0.03,119.75,119.74,102.32198379]
["bitfinex","SOLUSD",1743658401501,0.03,119.75,119.74,127.51113265]
["bitfinex","SOLUSD",1743658401703,0.03,119.75,119.74,129.07263265]
["bitfinex","SOLUSD",1743658403113,0.03,119.75,119.74,129.49911736]
["bitfinex","SOLUSD",1743658403286,0.03,119.78,119.77,0.14216157]
["bitfinex","SOLUSD",1743658403486,0.03,119.78,119.77,101.15058379]
["bitfinex","SOLUSD",1743658403691,0.03,119.78,119.77,119.80023265]
["bitfinex","SOLUSD",1743658405710,0.03,119.78,119.77,128.14953265]
["bitfinex","SOLUSD",1743658408393,0.03,119.78,119.77,109.49988379]
["bitfinex","SOLUSD",1743658408594,0.03,119.78,119.77,101.15058379]
["bitfinex","SOLUSD",1743658409318,0.03,119.78,119.77,109.49988379]
["bitfinex","SOLUSD",1743658411122,0.03,119.78,119.77,97.3093]
["bitfinex","SOLUSD",1743658411426,0.03,119.78,119.77,109.49988379]
["bitfinex","SOLUSD",1743658412534,0.03,119.78,119.77,97.3093]
["bitfinex","SOLUSD",1743658412707,0.03,119.78,119.77,101.15058379]
["bitfinex","SOLUSD",1743658414932,0.03,119.78,119.77,109.49988379]
["bitfinex","SOLUSD",1743658416134,0.03,119.78,119.77,101.15058379]
["bitfinex","SOLUSD",1743658416432,0.03,119.78,119.77,81.72]
["bitfinex","SOLUSD",1743658417405,26.03,119.78,119.77,81.72]
["bitfinex","SOLUSD",1743658418030,26.03,119.78,119.74,12.19058379]
["bitfinex","SOLUSD",1743658418205,34.3788,119.78,119.73,97.3118]
["bitfinex","SOLUSD",1743658418405,34.3788,119.78,119.74,12.19058379]
["bitfinex","SOLUSD",1743658419031,34.3788,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743658419817,46.56938379,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743658421534,26.03,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743658423247,34.3787,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743658426230,26.03,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743658426428,0.03,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743658431647,0.03,119.78,119.76,12.25358379]
["bitfinex","SOLUSD",1743658433245,0.03,119.78,119.76,20.60348379]
["bitfinex","SOLUSD",1743658433943,0.03,119.78,119.76,12.25358379]
["bitfinex","SOLUSD",1743658437264,0.03,119.78,119.76,0.063]
["bitfinex","SOLUSD",1743658440254,38.19058379,119.77,119.76,0.063]
["bitfinex","SOLUSD",1743658440768,26.0,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743658441071,40.28631692,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743658441351,12.19058379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743658441573,31.26671736,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743658441931,12.19058379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743658442132,39.61951736,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743658443558,39.61951736,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743658443559,45.07613357,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658443766,57.26671736,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658444141,65.62091736,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658444346,19.07613357,119.69,119.68,0.0001]
["bitfinex","SOLUSD",1743658444549,31.26671736,119.69,119.68,0.0001]
["bitfinex","SOLUSD",1743658444747,26.0,119.67,119.66,12.91802658]
["bitfinex","SOLUSD",1743658444949,38.19058379,119.67,119.66,12.91802658]
["bitfinex","SOLUSD",1743658445151,85.82671736,119.67,119.66,12.91802658]
["bitfinex","SOLUSD",1743658445352,31.26671736,119.66,119.64,51.73510633]
["bitfinex","SOLUSD",1743658445655,38.19058379,119.65,119.64,51.73510633]
["bitfinex","SOLUSD",1743658446059,38.19058379,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743658446266,46.54828379,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743658447355,26.0,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743658448562,38.19058379,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743658449141,26.0,119.66,119.64,0.063]
["bitfinex","SOLUSD",1743658449950,8.3551,119.69,119.64,0.063]
["bitfinex","SOLUSD",1743658450153,12.19058379,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743658451360,12.19058379,119.67,119.64,0.063]
["bitfinex","SOLUSD",1743658452167,12.19058379,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743658452447,20.54568379,119.69,119.64,12.25358379]
["bitfinex","SOLUSD",1743658453142,20.54498379,119.7,119.65,12.19058379]
["bitfinex","SOLUSD",1743658453347,12.19058379,119.7,119.65,12.19058379]
["bitfinex","SOLUSD",1743658454365,12.19058379,119.71,119.66,12.19058379]
["bitfinex","SOLUSD",1743658454570,20.54408379,119.71,119.67,12.19058379]
["bitfinex","SOLUSD",1743658454871,20.54408379,119.71,119.65,90.0775]
["bitfinex","SOLUSD",1743658455066,20.54408379,119.71,119.64,0.063]
["bitfinex","SOLUSD",1743658455067,12.19058379,119.69,119.64,0.063]
["bitfinex","SOLUSD",1743658455247,12.19058379,119.69,119.64,12.25358379]
["bitfinex","SOLUSD",1743658455647,12.19058379,119.69,119.64,20.61188379]
["bitfinex","SOLUSD",1743658456865,20.54558379,119.69,119.64,20.61188379]
["bitfinex","SOLUSD",1743658457750,20.54558379,119.69,119.64,12.25358379]
["bitfinex","SOLUSD",1743658458171,20.54558379,119.69,119.64,20.61188379]
["bitfinex","SOLUSD",1743658459558,20.54558379,119.69,119.64,12.25358379]
["bitfinex","SOLUSD",1743658459970,20.54558379,119.69,119.64,20.61188379]
["bitfinex","SOLUSD",1743658461277,20.54558379,119.69,119.64,0.063]
["bitfinex","SOLUSD",1743658461453,20.54558379,119.69,119.64,12.25358379]
["bitfinex","SOLUSD",1743658461874,20.54558379,119.69,119.64,20.61188379]
["bitfinex","SOLUSD",1743658463079,26.0,119.68,119.64,20.61188379]
["bitfinex","SOLUSD",1743658463273,38.19058379,119.68,119.64,0.063]
["bitfinex","SOLUSD",1743658463576,26.0,119.68,119.64,12.25358379]
["bitfinex","SOLUSD",1743658463775,26.0,119.68,119.65,12.19058379]
["bitfinex","SOLUSD",1743658464760,26.0,119.68,119.64,20.61188379]
["bitfinex","SOLUSD",1743658465267,20.54538379,119.7,119.65,12.19058379]
["bitfinex","SOLUSD",1743658466279,12.19058379,119.69,119.64,8.4213]
["bitfinex","SOLUSD",1743658466474,0.03,119.69,119.64,20.61188379]
["bitfinex","SOLUSD",1743658467277,0.03,119.69,119.65,12.19058379]
["bitfinex","SOLUSD",1743658470183,0.03,119.69,119.66,12.19058379]
["bitfinex","SOLUSD",1743658470871,0.03,119.69,119.67,12.19058379]
["bitfinex","SOLUSD",1743658471771,0.03,119.69,119.67,20.54678379]
["bitfinex","SOLUSD",1743658475186,0.03,119.69,119.67,12.19058379]
["bitfinex","SOLUSD",1743658475571,0.03,119.69,119.66,28.86718379]
["bitfinex","SOLUSD",1743658476592,0.03,119.69,119.67,20.54678379]
["bitfinex","SOLUSD",1743658479187,0.03,119.69,119.67,8.3562]
["bitfinex","SOLUSD",1743658479995,0.03,119.69,119.67,20.54678379]
["bitfinex","SOLUSD",1743658480292,0.03,119.69,119.67,8.3562]
["bitfinex","SOLUSD",1743658480483,0.03,119.69,119.66,28.86718379]
["bitfinex","SOLUSD",1743658482789,0.03,119.69,119.66,16.6766]
["bitfinex","SOLUSD",1743658484699,0.03,119.69,119.66,28.86718379]
["bitfinex","SOLUSD",1743658485604,0.03,119.69,119.66,8.32]
["bitfinex","SOLUSD",1743658486795,0.03,119.69,119.65,20.61088379]
["bitfinex","SOLUSD",1743658486796,20.57548379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658488193,8.3849,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658488395,20.57548379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658489798,12.19058379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658490007,26.0,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658494393,34.357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658496203,26.0,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658496897,34.357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658497096,34.3566,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743658500715,46.54718379,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743658502312,34.3566,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743658502508,46.54718379,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743658502714,34.3566,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743658502915,46.54718379,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743658506220,34.3566,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743658506397,46.54718379,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743658507420,12.19058379,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658509023,20.54758379,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658510221,8.357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658511805,8.3851,119.69,119.65,12.25358379]
["bitfinex","SOLUSD",1743658512010,20.57568379,119.69,119.65,12.25358379]
["bitfinex","SOLUSD",1743658512217,8.3851,119.69,119.65,12.25358379]
["bitfinex","SOLUSD",1743658512622,0.03,119.69,119.66,12.19058379]
["bitfinex","SOLUSD",1743658512823,26.0,119.68,119.66,12.19058379]
["bitfinex","SOLUSD",1743658515310,0.03,119.69,119.66,12.19058379]
["bitfinex","SOLUSD",1743658515511,20.57558379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658515721,20.57558379,119.69,119.65,12.25358379]
["bitfinex","SOLUSD",1743658516535,8.385,119.69,119.65,12.25358379]
["bitfinex","SOLUSD",1743658518247,20.57558379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658518449,12.19058379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658519348,20.57558379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658523451,8.385,119.69,119.65,12.25358379]
["bitfinex","SOLUSD",1743658523957,0.03,119.69,119.65,12.25358379]
["bitfinex","SOLUSD",1743658524143,0.03,119.69,119.66,12.19058379]
["bitfinex","SOLUSD",1743658525132,0.03,119.69,119.66,20.54728379]
["bitfinex","SOLUSD",1743658528545,0.03,119.69,119.67,13.84748379]
["bitfinex","SOLUSD",1743658529335,0.03,119.69,119.67,22.20338379]
["bitfinex","SOLUSD",1743658530325,0.03,119.69,119.68,12.19058379]
["bitfinex","SOLUSD",1743658531227,0.03,119.69,119.68,20.54618379]
["bitfinex","SOLUSD",1743658533524,0.03,119.69,119.68,102.26618379]
["bitfinex","SOLUSD",1743658533735,0.03,119.69,119.68,120.91583265]
["bitfinex","SOLUSD",1743658535442,0.03,119.69,119.68,102.26618379]
["bitfinex","SOLUSD",1743658535637,0.03,119.69,119.68,93.91058379]
["bitfinex","SOLUSD",1743658536154,0.03,119.69,119.68,102.26618379]
["bitfinex","SOLUSD",1743658548960,0.03,119.69,119.68,109.98618379]
["bitfinex","SOLUSD",1743658549945,0.03,119.69,119.68,89.44]
["bitfinex","SOLUSD",1743658550143,0.03,119.69,119.68,101.63058379]
["bitfinex","SOLUSD",1743658551147,0.03,119.69,119.68,89.44]
["bitfinex","SOLUSD",1743658552742,0.03,119.69,119.68,101.63058379]
["bitfinex","SOLUSD",1743658553151,0.03,119.69,119.68,109.98618379]
["bitfinex","SOLUSD",1743658559655,0.03,119.69,119.68,101.63058379]
["bitfinex","SOLUSD",1743658560755,0.03,119.69,119.68,109.98618379]
["bitfinex","SOLUSD",1743658570176,0.03,119.69,119.68,101.63058379]
["bitfinex","SOLUSD",1743658570759,0.03,119.69,119.66,81.72]
["bitfinex","SOLUSD",1743658571177,12.22058379,119.69,119.66,81.72]
["bitfinex","SOLUSD",1743658572189,20.57608379,119.69,119.66,81.72]
["bitfinex","SOLUSD",1743658572363,46.57608379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658574158,34.3855,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658574452,46.57608379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658578361,12.19058379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658580086,12.19058379,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658580380,20.54758379,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658580555,39.62371736,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658580763,20.83190693,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658581667,20.54758379,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658582075,12.19058379,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658582281,20.54708379,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743658588991,9.5124,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658589176,12.19058379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658590075,20.54638379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658591084,12.19058379,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743658592365,8.3849,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658592890,12.19058379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658593885,20.54648379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658595090,20.57568379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658595674,12.19058379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658597288,8.3851,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658597594,20.57568379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658597792,12.19058379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658599682,20.54628379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658600783,26.0,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658600995,20.57548379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658606103,8.3849,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658606401,20.57548379,119.69,119.65,0.063]
["bitfinex","SOLUSD",1743658607097,12.19058379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658609606,20.54638379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658610406,46.54638379,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743658612702,26.0,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658612903,12.47490693,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658613080,31.26671736,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658613900,39.62371736,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743658623298,46.83260693,119.65,119.64,0.063]
["bitfinex","SOLUSD",1743658624713,46.83260693,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658624714,121.12462542,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658626507,114.38675252,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658626700,65.62441736,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658626899,72.31266818,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658627103,65.62441736,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658628486,46.54828379,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658628693,20.54828379,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658629006,46.54828379,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658629207,46.83260693,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658629821,20.83260693,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658630396,46.83260693,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658630714,65.62441736,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658630891,39.62441736,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658646126,64.70441736,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658646321,39.62441736,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658653730,39.65441736,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658654233,27.46383357,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658654419,39.65441736,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658666827,20.72044536,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658667144,20.57828379,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658668030,20.86260693,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743658669843,20.86260693,119.65,119.64,6.266]
["bitfinex","SOLUSD",1743658669844,0.03,119.65,119.64,6.266]
["bitfinex","SOLUSD",1743658670051,0.03,119.65,119.64,7.7714]
["bitfinex","SOLUSD",1743658670546,26.03,119.65,119.64,7.7714]
["bitfinex","SOLUSD",1743658670727,0.03,119.65,119.64,7.7714]
["bitfinex","SOLUSD",1743658671041,26.03,119.65,119.64,7.7714]
["bitfinex","SOLUSD",1743658681651,0.03,119.65,119.64,28.32038379]
["bitfinex","SOLUSD",1743658683970,0.03,119.66,119.65,1.6185]
["bitfinex","SOLUSD",1743658684171,0.03,119.66,119.65,13.80908379]
["bitfinex","SOLUSD",1743658684747,0.03,119.66,119.65,20.07558379]
["bitfinex","SOLUSD",1743658685172,0.03,119.68,119.65,38.72523265]
["bitfinex","SOLUSD",1743658685349,0.03,119.68,119.67,12.19058379]
["bitfinex","SOLUSD",1743658685741,0.03,119.68,119.67,13.69598379]
["bitfinex","SOLUSD",1743658685955,0.03,119.68,119.67,22.05228379]
["bitfinex","SOLUSD",1743658686177,0.03,119.68,119.67,103.77228379]
["bitfinex","SOLUSD",1743658687745,0.03,119.68,119.67,95.41598379]
["bitfinex","SOLUSD",1743658687945,0.03,119.68,119.67,83.2254]
["bitfinex","SOLUSD",1743658688146,0.03,119.68,119.67,95.41598379]
["bitfinex","SOLUSD",1743658689979,0.03,119.68,119.67,103.77228379]
["bitfinex","SOLUSD",1743658692062,0.03,119.68,119.67,95.41598379]
["bitfinex","SOLUSD",1743658693068,0.03,119.69,119.68,81.72]
["bitfinex","SOLUSD",1743658693369,0.03,119.76,119.73,13.81058379]
["bitfinex","SOLUSD",1743658693749,26.0,119.75,119.73,1.62]
["bitfinex","SOLUSD",1743658694557,0.03,119.76,119.73,1.62]
["bitfinex","SOLUSD",1743658694752,0.03,119.76,119.72,7.3]
["bitfinex","SOLUSD",1743658694753,20.57068379,119.76,119.72,7.3]
["bitfinex","SOLUSD",1743658695069,12.19058379,119.74,119.7,1.6617]
["bitfinex","SOLUSD",1743658695976,20.54248379,119.74,119.7,1.6617]
["bitfinex","SOLUSD",1743658699368,12.19058379,119.73,119.7,1.6617]
["bitfinex","SOLUSD",1743658700770,20.54268379,119.73,119.7,1.6617]
["bitfinex","SOLUSD",1743658701573,26.0,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658703075,20.54418379,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658704776,8.3536,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658705965,20.54418379,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658706162,46.54418379,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743658710676,12.19058379,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658711387,12.47490693,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658711589,38.47490693,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658711881,12.47490693,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658712078,20.82910693,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658716980,46.82910693,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658717168,20.82910693,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658720283,46.82910693,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658720468,20.82910693,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658720889,39.62091736,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658725695,0.03,119.7,119.69,8.2226]
["bitfinex","SOLUSD",1743658725909,0.03,119.7,119.69,20.41318379]
["bitfinex","SOLUSD",1743658727308,0.03,119.7,119.69,28.76808379]
["bitfinex","SOLUSD",1743658733079,0.03,119.7,119.69,110.48808379]
["bitfinex","SOLUSD",1743658738098,0.03,119.7,119.69,102.13318379]
["bitfinex","SOLUSD",1743658740401,0.03,119.7,119.69,110.48808379]
["bitfinex","SOLUSD",1743658741206,0.03,119.7,119.69,102.13318379]
["bitfinex","SOLUSD",1743658748210,0.03,119.7,119.69,81.783]
["bitfinex","SOLUSD",1743658751219,0.03,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658751516,12.6470685,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658753618,21.0012685,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658760434,8.81068471,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658760634,21.0012685,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658767026,0.03,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658767414,26.03,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658767609,0.03,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658768626,0.03,119.7,119.69,12.25358379]
["bitfinex","SOLUSD",1743658769137,0.03,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658781844,0.03,119.7,119.69,12.25358379]
["bitfinex","SOLUSD",1743658783746,0.03,119.7,119.69,20.60848379]
["bitfinex","SOLUSD",1743658785349,0.03,119.7,119.69,12.25358379]
["bitfinex","SOLUSD",1743658787754,0.03,119.7,119.69,20.60848379]
["bitfinex","SOLUSD",1743658791947,0.03,119.7,119.69,12.25358379]
["bitfinex","SOLUSD",1743658795068,0.03,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658801166,26.03,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658803763,34.3842,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658813261,0.03,119.7,119.69,12.25358379]
["bitfinex","SOLUSD",1743658813649,0.03,119.7,119.69,19.55358379]
["bitfinex","SOLUSD",1743658815268,0.03,119.7,119.69,27.90848379]
["bitfinex","SOLUSD",1743658817067,0.03,119.7,119.69,7.363]
["bitfinex","SOLUSD",1743658817282,0.03,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743658831002,0.03,119.7,119.69,12.25358379]
["bitfinex","SOLUSD",1743658832384,0.03,119.7,119.69,13.82548379]
["bitfinex","SOLUSD",1743658832987,0.03,119.7,119.69,22.18038379]
["bitfinex","SOLUSD",1743658834298,0.03,119.7,119.69,103.90038379]
["bitfinex","SOLUSD",1743658839797,0.03,119.7,119.69,122.55003265]
["bitfinex","SOLUSD",1743658840507,0.03,119.7,119.69,171.73885252]
["bitfinex","SOLUSD",1743658841592,0.03,119.74,119.7,18.64964886]
["bitfinex","SOLUSD",1743658841791,0.03,119.74,119.73,20.54268379]
["bitfinex","SOLUSD",1743658842300,0.03,119.74,119.73,12.19058379]
["bitfinex","SOLUSD",1743658843399,0.03,119.74,119.73,20.54268379]
["bitfinex","SOLUSD",1743658844013,0.03,119.74,119.73,120.91233265]
["bitfinex","SOLUSD",1743658844588,0.03,119.76,119.74,18.64964886]
["bitfinex","SOLUSD",1743658844792,0.03,119.76,119.75,12.19058379]
["bitfinex","SOLUSD",1743658845012,26.0,119.75,119.72,8.1688]
["bitfinex","SOLUSD",1743658845202,26.0,119.75,119.71,89.02]
["bitfinex","SOLUSD",1743658845402,26.0,119.75,119.71,101.21058379]
["bitfinex","SOLUSD",1743658845901,34.3509,119.75,119.71,109.56378379]
["bitfinex","SOLUSD",1743658847517,34.3509,119.75,119.71,97.3732]
["bitfinex","SOLUSD",1743658847904,34.3509,119.75,119.72,12.19058379]
["bitfinex","SOLUSD",1743658848817,26.0,119.75,119.72,12.19058379]
["bitfinex","SOLUSD",1743658849221,0.03,119.76,119.74,12.19058379]
["bitfinex","SOLUSD",1743658849419,26.0,119.75,119.74,12.19058379]
["bitfinex","SOLUSD",1743658849609,26.0,119.75,119.73,12.19058379]
["bitfinex","SOLUSD",1743658850200,0.03,119.76,119.74,12.19058379]
["bitfinex","SOLUSD",1743658850812,0.03,119.76,119.74,20.54138379]
["bitfinex","SOLUSD",1743658851008,0.03,119.76,119.75,12.19058379]
["bitfinex","SOLUSD",1743658852822,0.03,119.76,119.74,93.91058379]
["bitfinex","SOLUSD",1743658853018,0.03,119.76,119.74,81.72]
["bitfinex","SOLUSD",1743658856338,0.03,119.76,119.73,13.69248379]
["bitfinex","SOLUSD",1743658856922,0.03,119.76,119.73,22.04448379]
["bitfinex","SOLUSD",1743658858023,0.03,119.76,119.73,12.19058379]
["bitfinex","SOLUSD",1743658858422,0.03,119.76,119.73,20.54258379]
["bitfinex","SOLUSD",1743658860232,0.03,119.76,119.74,12.19058379]
["bitfinex","SOLUSD",1743658860419,0.03,119.76,119.75,12.19058379]
["bitfinex","SOLUSD",1743658862214,0.03,119.76,119.75,20.54128379]
["bitfinex","SOLUSD",1743658862414,0.03,119.76,119.75,102.26128379]
["bitfinex","SOLUSD",1743658862814,0.03,119.76,119.75,109.54128379]
["bitfinex","SOLUSD",1743658864237,0.03,119.76,119.75,97.3507]
["bitfinex","SOLUSD",1743658864538,0.03,119.76,119.75,109.54128379]
["bitfinex","SOLUSD",1743658867539,0.03,119.76,119.75,101.19058379]
["bitfinex","SOLUSD",1743658869333,0.03,119.76,119.75,109.54128379]
["bitfinex","SOLUSD",1743658870135,0.03,119.76,119.75,102.26128379]
["bitfinex","SOLUSD",1743658870942,0.03,119.76,119.75,93.91058379]
["bitfinex","SOLUSD",1743658871644,0.03,119.76,119.75,102.26128379]
["bitfinex","SOLUSD",1743658874056,0.03,119.76,119.75,93.91058379]
["bitfinex","SOLUSD",1743658875757,0.03,119.76,119.75,102.26128379]
["bitfinex","SOLUSD",1743658875938,0.03,119.76,119.75,93.91058379]
["bitfinex","SOLUSD",1743658876128,0.03,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658876759,0.03,119.76,119.75,12.19058379]
["bitfinex","SOLUSD",1743658878534,0.03,119.76,119.75,20.54128379]
["bitfinex","SOLUSD",1743658880448,0.03,119.76,119.75,29.37948379]
["bitfinex","SOLUSD",1743658880641,0.03,119.77,119.76,0.14216157]
["bitfinex","SOLUSD",1743658880841,0.03,119.77,119.76,161.74905252]
["bitfinex","SOLUSD",1743658881349,0.03,119.78,119.77,25.17143357]
["bitfinex","SOLUSD",1743658881639,0.03,119.78,119.77,37.36201736]
["bitfinex","SOLUSD",1743658882359,0.03,119.78,119.77,127.43131736]
["bitfinex","SOLUSD",1743658885148,0.03,119.79,119.78,0.14216157]
["bitfinex","SOLUSD",1743658885349,0.03,119.79,119.78,31.26671736]
["bitfinex","SOLUSD",1743658885553,0.03,119.79,119.78,112.98671736]
["bitfinex","SOLUSD",1743658886261,0.03,119.79,119.78,121.33531736]
["bitfinex","SOLUSD",1743658886960,0.03,119.8,119.79,81.69]
["bitfinex","SOLUSD",1743658887257,0.03,119.82,119.8,31.26671736]
["bitfinex","SOLUSD",1743658888334,0.03,119.82,119.8,39.61391736]
["bitfinex","SOLUSD",1743658891444,0.03,119.82,119.8,121.30391736]
["bitfinex","SOLUSD",1743658892361,0.03,119.82,119.8,185.02775252]
["bitfinex","SOLUSD",1743658892664,0.03,119.82,119.81,60.95291895]
["bitfinex","SOLUSD",1743658893168,0.03,119.82,119.81,69.29941895]
["bitfinex","SOLUSD",1743658893747,0.03,119.82,119.81,69.58374209]
["bitfinex","SOLUSD",1743658893952,0.03,119.82,119.81,39.61321736]
["bitfinex","SOLUSD",1743658897264,0.03,119.82,119.81,121.30321736]
["bitfinex","SOLUSD",1743658900867,0.03,119.82,119.81,102.29008379]
["bitfinex","SOLUSD",1743658912086,0.03,119.82,119.81,122.97371736]
["bitfinex","SOLUSD",1743658912474,0.03,119.82,119.81,171.73605252]
["bitfinex","SOLUSD",1743658913466,0.03,119.82,119.81,122.97371736]
["bitfinex","SOLUSD",1743658914871,0.03,119.86,119.82,81.66]
["bitfinex","SOLUSD",1743658915075,0.03,119.86,119.82,142.61291895]
["bitfinex","SOLUSD",1743658915277,0.03,119.86,119.82,150.95871895]
["bitfinex","SOLUSD",1743658916283,0.03,119.86,119.82,170.03485252]
["bitfinex","SOLUSD",1743658920973,0.03,119.86,119.82,120.98819422]
["bitfinex","SOLUSD",1743658921173,0.03,119.86,119.82,121.27251736]
["bitfinex","SOLUSD",1743658921371,0.03,119.86,119.82,120.84603265]
["bitfinex","SOLUSD",1743658921594,0.03,119.86,119.82,128.12603265]
["bitfinex","SOLUSD",1743658921784,0.03,119.86,119.82,102.19638379]
["bitfinex","SOLUSD",1743658922089,26.0,119.84,119.82,81.66]
["bitfinex","SOLUSD",1743658923095,12.22058379,119.83,119.81,0.063]
["bitfinex","SOLUSD",1743658923391,12.19058379,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743658924701,20.53638379,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743658925296,26.72218379,119.82,119.81,0.063]
["bitfinex","SOLUSD",1743658926992,26.0,119.79,119.75,81.66]
["bitfinex","SOLUSD",1743658927194,38.19058379,119.79,119.75,81.66]
["bitfinex","SOLUSD",1743658927387,12.19058379,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658927897,38.19058379,119.79,119.74,20.60478379]
["bitfinex","SOLUSD",1743658928199,12.19058379,119.79,119.74,20.60478379]
["bitfinex","SOLUSD",1743658928781,12.19058379,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658928997,20.53988379,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658929497,12.19058379,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658929800,46.53948379,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658929980,34.3489,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658930174,40.4737,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658930376,12.19058379,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658930987,8.3498,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658931176,20.54038379,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658932391,12.19058379,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658933207,20.54088379,119.76,119.74,0.063]
["bitfinex","SOLUSD",1743658934497,22.0237,119.8,119.74,7.343]
["bitfinex","SOLUSD",1743658934498,1.1541,119.8,119.74,7.343]
["bitfinex","SOLUSD",1743658934682,12.19058379,119.77,119.74,7.343]
["bitfinex","SOLUSD",1743658934884,12.19058379,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658938698,26.0,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658939104,12.19058379,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658939308,26.0,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658939705,26.0,119.77,119.74,20.60498379]
["bitfinex","SOLUSD",1743658945892,26.0,119.77,119.74,12.25358379]
["bitfinex","SOLUSD",1743658946091,20.53928379,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658952308,12.19058379,119.77,119.74,0.063]
["bitfinex","SOLUSD",1743658953422,20.53928379,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658963019,12.19058379,119.78,119.74,0.063]
["bitfinex","SOLUSD",1743658963226,26.0,119.79,119.74,12.25358379]
["bitfinex","SOLUSD",1743658964730,38.19058379,119.79,119.74,20.60428379]
["bitfinex","SOLUSD",1743658966011,26.0,119.79,119.75,12.19058379]
["bitfinex","SOLUSD",1743658967034,26.0,119.79,119.75,20.54118379]
["bitfinex","SOLUSD",1743658967535,38.19058379,119.79,119.75,8.3506]
["bitfinex","SOLUSD",1743658967941,46.53868379,119.79,119.75,8.3506]
["bitfinex","SOLUSD",1743658968144,46.53868379,119.79,119.74,20.60468379]
["bitfinex","SOLUSD",1743658968445,12.19058379,119.78,119.74,8.4141]
["bitfinex","SOLUSD",1743658969023,46.53868379,119.79,119.74,12.25358379]
["bitfinex","SOLUSD",1743658970045,46.53868379,119.79,119.74,20.60458379]
["bitfinex","SOLUSD",1743658970947,46.53868379,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743658972551,12.19058379,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743658972726,38.19058379,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743658973552,46.54058379,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743658974739,46.9670685,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743658975447,65.61671736,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743658983039,46.9670685,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743658983370,38.19058379,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743658983538,26.0,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743658983725,12.19058379,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743658984144,20.68094536,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743658985730,20.53798379,119.8,119.75,12.25358379]
["bitfinex","SOLUSD",1743658985932,26.0,119.78,119.75,12.25358379]
["bitfinex","SOLUSD",1743658986150,26.0,119.78,119.76,12.19058379]
["bitfinex","SOLUSD",1743658987134,26.0,119.78,119.76,20.54038379]
["bitfinex","SOLUSD",1743658988253,26.0,119.78,119.76,8.3498]
["bitfinex","SOLUSD",1743658988437,26.0,119.78,119.75,20.60398379]
["bitfinex","SOLUSD",1743658990938,26.0,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743658991258,46.53858379,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743658994055,46.53858379,119.79,119.75,12.25358379]
["bitfinex","SOLUSD",1743658996651,46.53858379,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743659003662,20.53938379,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743659003894,12.19058379,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659007271,20.53938379,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743659009971,12.19058379,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659010869,20.53938379,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743659037494,8.3488,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743659040294,46.53878379,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743659040494,34.3482,119.79,119.75,0.063]
["bitfinex","SOLUSD",1743659040999,12.19058379,119.78,119.75,0.063]
["bitfinex","SOLUSD",1743659041701,12.19058379,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659045003,20.54008379,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659046300,8.3495,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659046507,12.19058379,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659049102,26.0,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743659050889,25.0,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743659055801,33.35,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743659058888,8.3493,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659064516,8.3793,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659072821,26.03,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659073606,26.03,119.77,119.75,12.25358379]
["bitfinex","SOLUSD",1743659076536,0.03,119.77,119.76,12.19058379]
["bitfinex","SOLUSD",1743659076824,0.03,119.77,119.76,13.78408379]
["bitfinex","SOLUSD",1743659078933,0.03,119.77,119.76,22.13408379]
["bitfinex","SOLUSD",1743659081536,0.03,119.77,119.76,28.48418379]
["bitfinex","SOLUSD",1743659084633,0.03,119.77,119.76,77.24651895]
["bitfinex","SOLUSD",1743659084944,0.03,119.81,119.76,117.19765252]
["bitfinex","SOLUSD",1743659085145,0.03,119.81,119.79,12.19058379]
["bitfinex","SOLUSD",1743659085444,0.03,119.81,119.8,12.19058379]
["bitfinex","SOLUSD",1743659085616,0.03,119.81,119.79,101.11058379]
["bitfinex","SOLUSD",1743659086329,0.03,119.81,119.79,109.45828379]
["bitfinex","SOLUSD",1743659087634,0.03,119.81,119.79,102.19828379]
["bitfinex","SOLUSD",1743659097626,0.03,119.81,119.79,90.0077]
["bitfinex","SOLUSD",1743659100139,12.22058379,119.81,119.79,81.66]
["bitfinex","SOLUSD",1743659100436,38.19058379,119.8,119.75,0.063]
["bitfinex","SOLUSD",1743659100634,12.19058379,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659102235,12.19058379,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743659102434,12.19058379,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659104257,20.53988379,119.77,119.75,0.063]
["bitfinex","SOLUSD",1743659105153,61.37940366,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743659105360,80.02905252,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743659105535,69.72940366,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743659105737,20.9670685,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743659109546,88.37905252,119.76,119.75,0.063]
["bitfinex","SOLUSD",1743659109751,0.42648471,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743659109953,12.6170685,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743659110949,20.9677685,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743659111250,28.2277685,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743659111551,58.2277685,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743659113163,76.87741736,119.75,119.74,0.063]
["bitfinex","SOLUSD",1743659113343,38.6170685,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659115265,46.9698685,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659125173,34.77928471,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659125362,38.19058379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659125564,46.54338379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659125759,30.0,119.75,119.71,0.063]
["bitfinex","SOLUSD",1743659125978,12.19058379,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743659126279,26.0,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659126478,12.19058379,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743659126659,20.54218379,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743659126859,26.0,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659133089,12.19058379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659133383,20.54338379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659133590,46.54338379,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659137361,46.9698685,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659137562,39.61951736,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659143795,8.3528,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659144024,20.9088,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743659144025,12.36274536,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743659144298,26.0,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659144885,12.22058379,119.74,119.71,0.063]
["bitfinex","SOLUSD",1743659145090,0.03,119.74,119.72,1.5141]
["bitfinex","SOLUSD",1743659145300,0.03,119.74,119.73,12.19058379]
["bitfinex","SOLUSD",1743659147207,0.03,119.74,119.72,22.05698379]
["bitfinex","SOLUSD",1743659148792,0.03,119.74,119.73,12.19058379]
["bitfinex","SOLUSD",1743659150081,0.03,119.74,119.73,20.54268379]
["bitfinex","SOLUSD",1743659156208,0.03,119.74,119.73,26.87338379]
["bitfinex","SOLUSD",1743659157184,0.03,119.74,119.73,18.52128379]
["bitfinex","SOLUSD",1743659159410,0.03,119.74,119.72,9.8666]
["bitfinex","SOLUSD",1743659159411,0.03,119.74,119.72,1.5141]
["bitfinex","SOLUSD",1743659159710,0.03,119.74,119.72,13.70468379]
["bitfinex","SOLUSD",1743659160401,0.03,119.74,119.73,12.19058379]
["bitfinex","SOLUSD",1743659160913,0.03,119.74,119.73,18.68888379]
["bitfinex","SOLUSD",1743659161499,0.03,119.74,119.73,27.04098379]
["bitfinex","SOLUSD",1743659162491,0.03,119.74,119.73,18.68888379]
["bitfinex","SOLUSD",1743659162895,0.03,119.74,119.73,27.04098379]
["bitfinex","SOLUSD",1743659163102,0.03,119.74,119.73,18.68888379]
["bitfinex","SOLUSD",1743659163410,0.03,119.74,119.73,27.04098379]
["bitfinex","SOLUSD",1743659164194,0.03,119.74,119.73,108.70098379]
["bitfinex","SOLUSD",1743659164599,0.03,119.74,119.73,127.77711736]
["bitfinex","SOLUSD",1743659165019,0.03,119.77,119.74,20.66583357]
["bitfinex","SOLUSD",1743659165202,0.03,119.77,119.76,86.25405252]
["bitfinex","SOLUSD",1743659165401,0.03,119.77,119.76,87.84375252]
["bitfinex","SOLUSD",1743659166122,0.03,119.81,119.77,8.3493]
["bitfinex","SOLUSD",1743659166328,0.03,119.81,119.8,12.19058379]
["bitfinex","SOLUSD",1743659167524,0.03,119.81,119.79,19.45058379]
["bitfinex","SOLUSD",1743659168604,0.03,119.81,119.79,7.26]
["bitfinex","SOLUSD",1743659168803,12.22058379,119.81,119.79,7.26]
["bitfinex","SOLUSD",1743659169025,12.22058379,119.81,119.77,93.85058379]
["bitfinex","SOLUSD",1743659169199,12.22058379,119.81,119.77,81.66]
["bitfinex","SOLUSD",1743659169523,12.19058379,119.8,119.77,81.66]
["bitfinex","SOLUSD",1743659169906,12.19058379,119.79,119.76,7.24]
["bitfinex","SOLUSD",1743659170211,0.45648471,119.81,119.75,12.19058379]
["bitfinex","SOLUSD",1743659170405,12.19058379,119.8,119.76,12.19058379]
["bitfinex","SOLUSD",1743659170605,20.53838379,119.8,119.76,12.19058379]
["bitfinex","SOLUSD",1743659172724,0.03,119.81,119.76,20.54048379]
["bitfinex","SOLUSD",1743659172906,0.03,119.81,119.77,12.19058379]
["bitfinex","SOLUSD",1743659173101,0.03,119.81,119.78,12.19058379]
["bitfinex","SOLUSD",1743659173311,0.03,119.81,119.8,12.19058379]
["bitfinex","SOLUSD",1743659175533,0.03,119.81,119.79,13.83548379]
["bitfinex","SOLUSD",1743659175735,0.03,119.81,119.78,87.8315]
["bitfinex","SOLUSD",1743659175922,12.22058379,119.81,119.78,81.66]
["bitfinex","SOLUSD",1743659176931,20.56748379,119.81,119.78,81.66]
["bitfinex","SOLUSD",1743659177130,12.19058379,119.8,119.78,81.66]
["bitfinex","SOLUSD",1743659177731,20.56748379,119.81,119.78,81.66]
["bitfinex","SOLUSD",1743659178833,20.56748379,119.81,119.77,7.24]
["bitfinex","SOLUSD",1743659181322,12.19058379,119.8,119.77,7.24]
["bitfinex","SOLUSD",1743659181724,26.0,119.78,119.77,7.24]
["bitfinex","SOLUSD",1743659181923,12.19058379,119.79,119.77,7.24]
["bitfinex","SOLUSD",1743659182231,26.0,119.78,119.77,7.24]
["bitfinex","SOLUSD",1743659182532,26.0,119.78,119.75,18.36948379]
["bitfinex","SOLUSD",1743659183819,26.0,119.78,119.75,26.71998379]
["bitfinex","SOLUSD",1743659184015,26.0,119.78,119.76,12.19058379]
["bitfinex","SOLUSD",1743659184428,12.22058379,119.81,119.76,12.19058379]
["bitfinex","SOLUSD",1743659184631,0.03,119.81,119.77,12.19058379]
["bitfinex","SOLUSD",1743659184831,8.3765,119.81,119.77,12.19058379]
["bitfinex","SOLUSD",1743659185029,12.19058379,119.8,119.75,108.37998379]
["bitfinex","SOLUSD",1743659185234,12.19058379,119.8,119.75,100.02948379]
["bitfinex","SOLUSD",1743659185933,8.3479,119.79,119.75,100.02948379]
["bitfinex","SOLUSD",1743659186437,20.53848379,119.79,119.75,81.66]
["bitfinex","SOLUSD",1743659187640,38.19058379,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743659187841,53.39206564,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743659188141,34.3502,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743659189840,26.0,119.76,119.73,19.10486564]
["bitfinex","SOLUSD",1743659190231,34.35,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743659190855,53.39186564,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743659191037,19.04186564,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743659191949,53.39186564,119.76,119.73,0.063]
["bitfinex","SOLUSD",1743659192864,19.04186564,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743659193072,27.39316564,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743659194838,8.3513,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743659195163,45.04186564,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743659195665,26.0,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743659195836,26.0,119.75,119.73,19.10486564]
["bitfinex","SOLUSD",1743659197837,26.0,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743659198638,53.39286564,119.75,119.73,0.063]
["bitfinex","SOLUSD",1743659198944,38.11799921,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743659199653,46.46939921,119.74,119.73,0.063]
["bitfinex","SOLUSD",1743659210651,19.07613357,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743659210857,124.36454444,119.73,119.72,0.063]
["bitfinex","SOLUSD",1743659211464,124.36454444,119.73,119.71,0.063]
["bitfinex","SOLUSD",1743659211663,16.01928471,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659212762,35.06115035,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659213766,27.82115035,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659213948,46.47079921,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659217164,27.53682721,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659217667,27.82115035,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659217967,27.53682721,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659218455,27.82115035,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659221754,39.62777661,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659224384,20.69380461,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659224557,20.97812775,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659229367,8.3521,119.73,119.71,0.063]
["bitfinex","SOLUSD",1743659230173,12.19884304,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659230861,26.0,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659231053,38.19884304,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659231970,56.8484919,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659232174,65.2012919,119.72,119.71,0.063]
["bitfinex","SOLUSD",1743659232364,100.74964886,119.71,119.69,0.063]
["bitfinex","SOLUSD",1743659232552,12.19884304,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659232970,12.62532775,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659233773,20.97952775,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659234478,69.77489991,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659235674,20.97952775,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659236054,88.42454877,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659240560,27.14601043,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659240760,39.34485347,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659245767,20.55304304,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659247584,39.34485347,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659249385,110.50632314,119.72,119.69,0.063]
["bitfinex","SOLUSD",1743659249386,20.55254304,119.71,119.69,1.5785]
["bitfinex","SOLUSD",1743659249580,8.3537,119.71,119.69,1.5785]
["bitfinex","SOLUSD",1743659250659,8.3837,119.71,119.69,1.5785]
["bitfinex","SOLUSD",1743659250864,20.58254304,119.71,119.69,1.5785]
["bitfinex","SOLUSD",1743659255079,12.19884304,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659255461,20.55304304,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659263890,39.34485347,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659264293,46.86917661,119.7,119.69,0.063]
["bitfinex","SOLUSD",1743659264478,95.66454877,119.7,119.69,0.0001]
["bitfinex","SOLUSD",1743659264678,26.14216157,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659264999,56.99065347,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659265773,65.34765347,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659272594,65.63197661,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659274889,65.34765347,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659275089,53.14881043,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659275398,34.357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659275599,20.55544304,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743659275785,8.3566,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743659278323,20.55464304,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743659278607,26.0,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659281109,34.357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659281997,46.55584304,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659282595,65.34765347,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659282796,46.55584304,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659283608,34.357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659284139,26.0,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659284931,94.29884304,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743659284932,20.55454304,119.68,119.65,0.063]
["bitfinex","SOLUSD",1743659285093,20.55374304,119.69,119.65,6.5206]
["bitfinex","SOLUSD",1743659285297,26.0,119.67,119.66,1.6627]
["bitfinex","SOLUSD",1743659285622,20.55374304,119.69,119.66,1.6627]
["bitfinex","SOLUSD",1743659285994,26.0,119.67,119.66,1.6627]
["bitfinex","SOLUSD",1743659287424,34.3563,119.67,119.66,1.6627]
["bitfinex","SOLUSD",1743659287923,26.0,119.67,119.66,1.6627]
["bitfinex","SOLUSD",1743659290313,34.3563,119.67,119.66,1.6627]
["bitfinex","SOLUSD",1743659290715,46.55514304,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743659293218,34.3563,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743659293728,26.0,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659295029,34.3563,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743659295425,46.55514304,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743659298919,34.3563,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743659299829,46.55514304,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743659300926,34.3563,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743659303333,46.55514304,119.67,119.65,0.063]
["bitfinex","SOLUSD",1743659304531,12.19884304,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659305108,30.99065347,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659305528,38.23065347,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659306635,15.597,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659306844,8.357,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659307640,20.55584304,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659311425,39.34765347,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659312134,39.63197661,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659313140,39.34765347,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659313324,39.63197661,119.66,119.65,0.063]
["bitfinex","SOLUSD",1743659313933,39.63197661,119.66,119.65,0.0001]
["bitfinex","SOLUSD",1743659314220,47.43383357,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743659314424,46.87267661,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743659315022,115.66804877,119.65,119.64,0.0001]
["bitfinex","SOLUSD",1743659315227,115.66804877,119.65,119.63,0.063]
["bitfinex","SOLUSD",1743659315538,79.78602563,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743659316316,39.34905347,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743659317322,88.14442563,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743659319851,39.34905347,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743659320646,88.14442563,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743659321820,88.42874877,119.64,119.63,0.063]
["bitfinex","SOLUSD",1743659324020,0.14216157,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659324341,30.99065347,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659325235,31.27497661,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659326038,20.98792775,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659331154,20.56144304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659332939,8.3626,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659333129,20.56144304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659333530,82.1,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743659334349,26.0,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659340553,20.56074304,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743659340760,8.3619,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743659344162,20.56074304,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743659345360,12.19884304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659345955,20.56144304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659346157,8.3626,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659346341,20.56144304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659347842,26.0,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659348159,38.19884304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659350461,26.0,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659350659,34.3626,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659351339,15.6318,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659351545,26.0,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659357855,0.03,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659358365,26.0,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659360467,20.59024304,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659360653,12.22884304,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659360861,0.03,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659362973,0.03,119.6,119.57,12.26184304]
["bitfinex","SOLUSD",1743659364359,0.03,119.6,119.58,12.19884304]
["bitfinex","SOLUSD",1743659365371,26.03,119.6,119.58,12.19884304]
["bitfinex","SOLUSD",1743659365972,0.03,119.6,119.58,12.19884304]
["bitfinex","SOLUSD",1743659366171,0.03,119.6,119.59,12.19884304]
["bitfinex","SOLUSD",1743659366365,0.03,119.6,119.59,20.56074304]
["bitfinex","SOLUSD",1743659366564,12.22884304,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659366765,38.19884304,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743659367853,12.19884304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659368255,20.56144304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659368877,39.35325347,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659370979,8.3626,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659377391,0.03,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659378694,8.3915,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659379465,20.59034304,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659380279,12.19884304,119.59,119.57,0.063]
["bitfinex","SOLUSD",1743659381395,8.3626,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659386471,20.56144304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659387770,8.3626,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659388289,20.56144304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659388793,8.3626,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659389174,20.56144304,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659389586,8.3626,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659392795,26.0,119.58,119.57,0.063]
["bitfinex","SOLUSD",1743659392994,8.3914,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659393881,20.59024304,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659395896,12.22884304,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659396087,0.03,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659396286,12.22884304,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659396789,0.03,119.6,119.57,0.063]
["bitfinex","SOLUSD",1743659396985,0.03,119.6,119.57,1.6953]
["bitfinex","SOLUSD",1743659397201,0.03,119.6,119.57,20.05124304]
["bitfinex","SOLUSD",1743659398701,0.03,119.6,119.57,28.41434304]
["bitfinex","SOLUSD",1743659400706,0.03,119.6,119.58,20.56104304]
["bitfinex","SOLUSD",1743659401295,0.03,119.6,119.58,12.19884304]
["bitfinex","SOLUSD",1743659403008,0.03,119.6,119.58,20.56124304]
["bitfinex","SOLUSD",1743659403207,0.03,119.6,119.59,12.19884304]
["bitfinex","SOLUSD",1743659406088,0.03,119.6,119.59,20.56074304]
["bitfinex","SOLUSD",1743659407108,0.03,119.6,119.59,103.81184304]
["bitfinex","SOLUSD",1743659409996,89.48216157,119.68,119.59,129.75296618]
["bitfinex","SOLUSD",1743659410197,7.24,119.68,119.63,12.19884304]
["bitfinex","SOLUSD",1743659410403,20.55444304,119.68,119.63,12.19884304]
["bitfinex","SOLUSD",1743659413124,20.55444304,119.68,119.63,20.55784304]
["bitfinex","SOLUSD",1743659414233,20.58444304,119.68,119.63,20.55784304]
["bitfinex","SOLUSD",1743659414997,20.58444304,119.68,119.64,13.78664304]
["bitfinex","SOLUSD",1743659415920,0.03,119.68,119.64,13.78664304]
["bitfinex","SOLUSD",1743659416137,8.3857,119.68,119.64,13.78664304]
["bitfinex","SOLUSD",1743659418404,26.0,119.65,119.6,16.4481]
["bitfinex","SOLUSD",1743659418600,12.19884304,119.64,119.6,8.0869]
["bitfinex","SOLUSD",1743659418826,12.19884304,119.63,119.6,8.0869]
["bitfinex","SOLUSD",1743659419009,12.19884304,119.63,119.6,1.5735]
["bitfinex","SOLUSD",1743659419631,12.19884304,119.64,119.6,1.5735]
["bitfinex","SOLUSD",1743659420008,38.19884304,119.65,119.6,13.77234304]
["bitfinex","SOLUSD",1743659420427,34.3583,119.65,119.6,22.13324304]
["bitfinex","SOLUSD",1743659421106,12.22884304,119.68,119.63,12.19884304]
["bitfinex","SOLUSD",1743659422329,8.3564,119.67,119.63,12.19884304]
["bitfinex","SOLUSD",1743659422705,8.3858,119.68,119.64,12.19884304]
["bitfinex","SOLUSD",1743659424624,8.3858,119.68,119.64,13.84894304]
["bitfinex","SOLUSD",1743659424820,0.03,119.68,119.67,12.19884304]
["bitfinex","SOLUSD",1743659426008,0.03,119.68,119.67,20.55514304]
["bitfinex","SOLUSD",1743659428827,25.11,119.66,119.6,0.063]
["bitfinex","SOLUSD",1743659429026,26.0,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743659429252,65.63757661,119.58,119.56,0.063]
["bitfinex","SOLUSD",1743659429413,18.79181043,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743659429731,30.99065347,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743659431027,31.27497661,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743659431226,39.63827661,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743659431933,46.5480153,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743659434239,46.26369216,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743659434728,66.5480153,119.57,119.56,0.063]
["bitfinex","SOLUSD",1743659434931,44.79181043,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659435132,71.58039216,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659435315,52.78858173,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659436116,80.2301153,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659437013,79.94579216,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659437213,71.58039216,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659438011,52.78858173,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659438411,82.78858173,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659438811,75.10858173,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659440310,56.0,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659440507,75.10858173,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659441430,83.47398173,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659441614,75.10858173,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659444641,56.0,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659445836,102.26579216,119.54,119.53,0.063]
["bitfinex","SOLUSD",1743659448025,102.26579216,119.54,119.51,0.063]
["bitfinex","SOLUSD",1743659448221,27.35,119.53,119.51,0.063]
["bitfinex","SOLUSD",1743659448439,35.7162,119.53,119.51,0.063]
["bitfinex","SOLUSD",1743659450042,54.82478173,119.53,119.51,0.063]
["bitfinex","SOLUSD",1743659451625,20.59999445,119.53,119.51,0.063]
["bitfinex","SOLUSD",1743659451827,12.23379445,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743659452736,20.59999445,119.53,119.51,0.063]
["bitfinex","SOLUSD",1743659453832,31.02560488,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743659454028,79.96078268,119.52,119.51,0.063]
["bitfinex","SOLUSD",1743659454632,26.0,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743659454831,38.23379445,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743659455041,57.02560488,119.49,119.48,0.063]
["bitfinex","SOLUSD",1743659455338,0.28432314,119.48,119.42,1.5935]
["bitfinex","SOLUSD",1743659455538,12.23379445,119.45,119.42,1.5935]
["bitfinex","SOLUSD",1743659455850,19.14081427,119.45,119.42,1.5935]
["bitfinex","SOLUSD",1743659456145,26.0,119.43,119.42,1.5935]
["bitfinex","SOLUSD",1743659456330,0.28432314,119.48,119.42,1.5935]
["bitfinex","SOLUSD",1743659456331,19.14081427,119.44,119.42,1.5935]
["bitfinex","SOLUSD",1743659456726,45.14081427,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743659456926,19.14081427,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659457145,37.9326247,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659457348,46.3064247,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659457852,19.14081427,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659458052,45.14081427,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743659458255,19.14081427,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659458551,37.9326247,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659462858,19.14081427,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659463748,53.51411427,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743659464452,19.14081427,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659465239,53.51411427,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743659465552,45.14081427,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743659467658,19.14081427,119.44,119.41,0.063]
["bitfinex","SOLUSD",1743659467868,18.79181043,119.47,119.41,19.20381427]
["bitfinex","SOLUSD",1743659468041,19.14081427,119.46,119.41,0.063]
["bitfinex","SOLUSD",1743659468243,19.14081427,119.45,119.41,0.063]
["bitfinex","SOLUSD",1743659468863,19.14081427,119.45,119.41,8.4375]
["bitfinex","SOLUSD",1743659469942,19.14081427,119.46,119.41,8.4375]
["bitfinex","SOLUSD",1743659470442,27.16231043,119.47,119.41,8.4375]
["bitfinex","SOLUSD",1743659470638,19.14081427,119.46,119.41,27.57831427]
["bitfinex","SOLUSD",1743659470864,19.14081427,119.46,119.41,0.063]
["bitfinex","SOLUSD",1743659471442,19.14081427,119.45,119.41,0.063]
["bitfinex","SOLUSD",1743659472547,19.14081427,119.43,119.41,0.063]
["bitfinex","SOLUSD",1743659472742,19.14081427,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659472947,45.14081427,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659473964,26.0,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659477468,45.14081427,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659477769,26.0,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659479364,34.3738,119.42,119.41,0.063]
["bitfinex","SOLUSD",1743659479678,26.0,119.42,119.39,9.9556]
["bitfinex","SOLUSD",1743659480876,18.79181043,119.46,119.39,9.9556]
["bitfinex","SOLUSD",1743659481081,26.0,119.43,119.39,22.21064939]
["bitfinex","SOLUSD",1743659483669,26.0,119.43,119.39,9.9556]
["bitfinex","SOLUSD",1743659485977,46.62824939,119.43,119.39,1.5799]
["bitfinex","SOLUSD",1743659486158,46.62824939,119.43,119.39,9.9557]
["bitfinex","SOLUSD",1743659486684,46.62824939,119.43,119.39,1.5799]
["bitfinex","SOLUSD",1743659486978,46.62824939,119.43,119.39,9.9558]
["bitfinex","SOLUSD",1743659487360,34.3732,119.43,119.39,9.9558]
["bitfinex","SOLUSD",1743659488672,34.3732,119.43,119.39,1.5799]
["bitfinex","SOLUSD",1743659490188,46.62824939,119.43,119.39,1.5799]
["bitfinex","SOLUSD",1743659491465,34.3732,119.43,119.39,9.9557]
["bitfinex","SOLUSD",1743659492266,26.0,119.43,119.39,9.9557]
["bitfinex","SOLUSD",1743659493185,12.25504939,119.45,119.39,22.21074939]
["bitfinex","SOLUSD",1743659493383,31.04685982,119.46,119.4,12.25504939]
["bitfinex","SOLUSD",1743659493585,12.25504939,119.47,119.42,18.71914939]
["bitfinex","SOLUSD",1743659493787,8.3998,119.48,119.42,18.71914939]
["bitfinex","SOLUSD",1743659493979,12.25504939,119.47,119.42,18.71914939]
["bitfinex","SOLUSD",1743659494785,12.25504939,119.47,119.43,8.3731]
["bitfinex","SOLUSD",1743659495880,12.28504939,119.48,119.43,20.62814939]
["bitfinex","SOLUSD",1743659496472,12.25504939,119.47,119.43,8.3731]
["bitfinex","SOLUSD",1743659496686,12.25504939,119.46,119.42,14.8377]
["bitfinex","SOLUSD",1743659497673,0.03,119.46,119.42,27.09274939]
["bitfinex","SOLUSD",1743659497872,0.03,119.46,119.43,12.25504939]
["bitfinex","SOLUSD",1743659498089,0.03,119.46,119.44,1.5735]
["bitfinex","SOLUSD",1743659504805,0.03,119.46,119.42,14.8375]
["bitfinex","SOLUSD",1743659505377,8.401,119.46,119.42,14.8375]
["bitfinex","SOLUSD",1743659506083,8.401,119.46,119.42,27.09254939]
["bitfinex","SOLUSD",1743659506705,0.03,119.46,119.42,27.09254939]
["bitfinex","SOLUSD",1743659508495,0.03,119.46,119.42,14.8375]
["bitfinex","SOLUSD",1743659508691,0.03,119.46,119.42,27.09254939]
["bitfinex","SOLUSD",1743659510891,71.25216157,119.4,119.39,0.063]
["bitfinex","SOLUSD",1743659511092,26.0,119.33,119.3,1.6658]
["bitfinex","SOLUSD",1743659511421,38.25504939,119.33,119.29,19.49045663]
["bitfinex","SOLUSD",1743659511605,26.0,119.33,119.29,19.49045663]
["bitfinex","SOLUSD",1743659511824,38.25504939,119.33,119.29,19.49045663]
["bitfinex","SOLUSD",1743659512112,38.25504939,119.33,119.29,12.91725663]
["bitfinex","SOLUSD",1743659512411,82.1,119.35,119.32,10.75504939]
["bitfinex","SOLUSD",1743659512608,12.25504939,119.38,119.32,10.75504939]
["bitfinex","SOLUSD",1743659512809,38.25504939,119.37,119.32,10.75504939]
["bitfinex","SOLUSD",1743659513106,12.25504939,119.35,119.3,12.25504939]
["bitfinex","SOLUSD",1743659513402,12.25504939,119.35,119.29,47.62230602]
["bitfinex","SOLUSD",1743659513904,37.96582077,119.34,119.29,19.34455663]
["bitfinex","SOLUSD",1743659514110,37.96582077,119.34,119.29,12.91725663]
["bitfinex","SOLUSD",1743659514313,37.96582077,119.34,119.28,19.17401034]
["bitfinex","SOLUSD",1743659515086,26.0,119.29,119.27,19.17401034]
["bitfinex","SOLUSD",1743659515291,26.0,119.24,119.18,6.4749]
["bitfinex","SOLUSD",1743659515490,19.17401034,119.23,119.18,25.64891034]
["bitfinex","SOLUSD",1743659515788,19.17401034,119.23,119.18,19.17401034]
["bitfinex","SOLUSD",1743659516016,26.0,119.29,119.22,19.17401034]
["bitfinex","SOLUSD",1743659516324,26.0,119.28,119.23,19.17401034]
["bitfinex","SOLUSD",1743659516514,26.0,119.28,119.25,19.17401034]
["bitfinex","SOLUSD",1743659516906,19.17401034,119.31,119.26,19.17401034]
["bitfinex","SOLUSD",1743659517522,19.17401034,119.31,119.25,27.55931034]
["bitfinex","SOLUSD",1743659518002,7.7,119.33,119.26,19.17401034]
["bitfinex","SOLUSD",1743659518207,26.0,119.3,119.27,19.17401034]
["bitfinex","SOLUSD",1743659518408,19.17401034,119.32,119.27,19.17401034]
["bitfinex","SOLUSD",1743659520221,19.17401034,119.34,119.29,19.17401034]
["bitfinex","SOLUSD",1743659520398,37.96582077,119.35,119.3,19.17401034]
["bitfinex","SOLUSD",1743659520723,26.0,119.32,119.3,19.17401034]
["bitfinex","SOLUSD",1743659520916,19.17401034,119.34,119.29,19.17401034]
["bitfinex","SOLUSD",1743659522494,19.17401034,119.36,119.31,19.17401034]
["bitfinex","SOLUSD",1743659522692,0.14216157,119.41,119.34,19.17401034]
["bitfinex","SOLUSD",1743659522892,19.31617191,119.38,119.32,7.7]
["bitfinex","SOLUSD",1743659523105,19.17401034,119.37,119.32,26.87401034]
["bitfinex","SOLUSD",1743659525117,8.51926157,119.38,119.32,26.87401034]
["bitfinex","SOLUSD",1743659525311,27.69327191,119.38,119.32,26.87401034]
["bitfinex","SOLUSD",1743659525509,27.69327191,119.38,119.32,35.25471034]
["bitfinex","SOLUSD",1743659525817,19.17401034,119.37,119.32,35.25471034]
["bitfinex","SOLUSD",1743659525990,27.69327191,119.38,119.32,35.25471034]
["bitfinex","SOLUSD",1743659526827,26.0,119.36,119.34,19.17401034]
["bitfinex","SOLUSD",1743659526991,26.0,119.36,119.33,19.17401034]
["bitfinex","SOLUSD",1743659527400,26.0,119.36,119.32,26.87401034]
["bitfinex","SOLUSD",1743659527706,26.0,119.36,119.33,19.17401034]
["bitfinex","SOLUSD",1743659529125,26.0,119.36,119.33,27.55401034]
["bitfinex","SOLUSD",1743659529303,26.0,119.36,119.34,19.17401034]
["bitfinex","SOLUSD",1743659530322,45.17401034,119.38,119.33,27.55401034]
["bitfinex","SOLUSD",1743659530705,53.55061034,119.38,119.33,19.17401034]
["bitfinex","SOLUSD",1743659531018,53.55061034,119.38,119.32,16.0805]
["bitfinex","SOLUSD",1743659531198,53.55061034,119.38,119.33,19.17401034]
["bitfinex","SOLUSD",1743659532099,34.3766,119.38,119.33,19.17401034]
["bitfinex","SOLUSD",1743659532305,53.55061034,119.38,119.33,19.17401034]
["bitfinex","SOLUSD",1743659534726,53.58061034,119.38,119.33,19.17401034]
["bitfinex","SOLUSD",1743659535730,46.67115889,119.38,119.33,12.26455889]
["bitfinex","SOLUSD",1743659536326,34.4066,119.38,119.33,20.64445889]
["bitfinex","SOLUSD",1743659537231,34.4066,119.38,119.33,12.26455889]
["bitfinex","SOLUSD",1743659537830,34.4066,119.38,119.33,20.64455889]
["bitfinex","SOLUSD",1743659538133,0.03,119.38,119.35,12.26455889]
["bitfinex","SOLUSD",1743659540126,12.29455889,119.38,119.33,104.17345889]
["bitfinex","SOLUSD",1743659540517,0.03,119.38,119.34,12.26455889]
["bitfinex","SOLUSD",1743659541241,0.03,119.38,119.35,20.64305889]
["bitfinex","SOLUSD",1743659542816,0.03,119.38,119.36,12.26455889]
["bitfinex","SOLUSD",1743659543018,0.03,119.38,119.37,12.26455889]
["bitfinex","SOLUSD",1743659543434,0.03,119.38,119.37,20.64185889]
["bitfinex","SOLUSD",1743659543619,0.03,119.38,119.37,12.26455889]
["bitfinex","SOLUSD",1743659544017,26.03,119.38,119.35,81.9]
["bitfinex","SOLUSD",1743659544339,38.29455889,119.38,119.33,13.89355889]
["bitfinex","SOLUSD",1743659544640,26.03,119.38,119.34,12.26455889]
["bitfinex","SOLUSD",1743659545749,34.4067,119.38,119.34,12.26455889]
["bitfinex","SOLUSD",1743659547334,34.4067,119.38,119.33,22.27345889]
["bitfinex","SOLUSD",1743659548034,46.67125889,119.38,119.33,22.27345889]
["bitfinex","SOLUSD",1743659550248,38.29455889,119.38,119.33,22.27345889]
["bitfinex","SOLUSD",1743659550622,26.03,119.38,119.33,22.27345889]
["bitfinex","SOLUSD",1743659552923,26.03,119.38,119.34,12.26455889]
["bitfinex","SOLUSD",1743659553165,26.03,119.38,119.35,12.26455889]
["bitfinex","SOLUSD",1743659553343,26.03,119.38,119.36,12.26455889]
["bitfinex","SOLUSD",1743659554365,26.03,119.38,119.35,19.86455889]
["bitfinex","SOLUSD",1743659555348,26.03,119.38,119.35,7.6]
["bitfinex","SOLUSD",1743659555539,26.03,119.38,119.35,19.86455889]
["bitfinex","SOLUSD",1743659556064,26.03,119.38,119.35,28.24315889]
["bitfinex","SOLUSD",1743659558360,0.03,119.38,119.35,28.24315889]
["bitfinex","SOLUSD",1743659558748,0.03,119.38,119.36,12.26455889]
["bitfinex","SOLUSD",1743659559659,0.03,119.38,119.35,28.24315889]
["bitfinex","SOLUSD",1743659561165,0.03,119.38,119.36,12.26455889]
["bitfinex","SOLUSD",1743659562249,0.03,119.38,119.35,15.9786]
["bitfinex","SOLUSD",1743659562435,0.03,119.38,119.35,28.24315889]
["bitfinex","SOLUSD",1743659565759,0.03,119.38,119.35,7.6]
["bitfinex","SOLUSD",1743659567263,12.29455889,119.38,119.34,81.9]
["bitfinex","SOLUSD",1743659567441,20.67165889,119.38,119.34,81.9]
["bitfinex","SOLUSD",1743659567642,8.4071,119.38,119.34,94.16455889]
["bitfinex","SOLUSD",1743659567842,20.67165889,119.38,119.34,81.9]
["bitfinex","SOLUSD",1743659568140,20.67165889,119.38,119.34,94.16455889]
["bitfinex","SOLUSD",1743659570047,20.67165889,119.38,119.34,102.54385889]
["bitfinex","SOLUSD",1743659570247,8.4067,119.38,119.34,94.16455889]
["bitfinex","SOLUSD",1743659572073,8.4067,119.38,119.34,12.26455889]
["bitfinex","SOLUSD",1743659577272,12.26455889,119.36,119.32,81.9]
["bitfinex","SOLUSD",1743659577581,12.26455889,119.36,119.31,18.59285889]
["bitfinex","SOLUSD",1743659578378,8.3787,119.35,119.31,26.97435889]
["bitfinex","SOLUSD",1743659579877,26.0,119.35,119.31,26.97435889]
["bitfinex","SOLUSD",1743659580277,38.26455889,119.35,119.31,18.59285889]
["bitfinex","SOLUSD",1743659580673,26.0,119.35,119.31,18.59285889]
["bitfinex","SOLUSD",1743659580855,26.0,119.35,119.31,26.97415889]
["bitfinex","SOLUSD",1743659581057,38.26455889,119.35,119.31,26.97415889]
["bitfinex","SOLUSD",1743659582282,46.64335889,119.35,119.31,26.97415889]
["bitfinex","SOLUSD",1743659582675,26.0,119.36,119.33,12.26455889]
["bitfinex","SOLUSD",1743659582871,0.03,119.38,119.33,12.26455889]
["bitfinex","SOLUSD",1743659582872,20.67135889,119.38,119.33,12.26455889]
["bitfinex","SOLUSD",1743659584080,20.67135889,119.38,119.33,20.64415889]
["bitfinex","SOLUSD",1743659587067,0.03,119.38,119.33,20.64415889]
["bitfinex","SOLUSD",1743659587385,26.0,119.36,119.33,20.64415889]
["bitfinex","SOLUSD",1743659588064,26.0,119.36,119.33,12.26455889]
["bitfinex","SOLUSD",1743659588565,38.26455889,119.36,119.31,100.49285889]
["bitfinex","SOLUSD",1743659589583,8.3787,119.35,119.31,108.87415889]
["bitfinex","SOLUSD",1743659589884,34.3783,119.36,119.31,108.87415889]
["bitfinex","SOLUSD",1743659591090,34.3783,119.36,119.32,12.26455889]
["bitfinex","SOLUSD",1743659591272,46.64285889,119.36,119.31,100.49285889]
["bitfinex","SOLUSD",1743659591585,46.64285889,119.36,119.31,18.59285889]
["bitfinex","SOLUSD",1743659591788,46.64285889,119.36,119.31,26.97415889]
["bitfinex","SOLUSD",1743659592286,46.64285889,119.36,119.31,18.59285889]
["bitfinex","SOLUSD",1743659592488,46.64285889,119.36,119.31,26.97425889]
["bitfinex","SOLUSD",1743659593291,34.3783,119.36,119.32,12.26455889]
["bitfinex","SOLUSD",1743659594879,34.3783,119.36,119.31,18.59285889]
["bitfinex","SOLUSD",1743659596694,34.3783,119.36,119.31,26.97405889]
["bitfinex","SOLUSD",1743659597271,34.3783,119.36,119.32,12.26455889]
["bitfinex","SOLUSD",1743659599595,34.3783,119.36,119.31,26.97405889]
["bitfinex","SOLUSD",1743659599979,46.64285889,119.36,119.31,18.59285889]
["bitfinex","SOLUSD",1743659600381,34.3783,119.36,119.31,18.59285889]
["bitfinex","SOLUSD",1743659600585,46.64285889,119.36,119.31,18.59285889]
["bitfinex","SOLUSD",1743659602189,46.64285889,119.36,119.31,26.97405889]
["bitfinex","SOLUSD",1743659602707,34.3783,119.36,119.31,26.97405889]
["bitfinex","SOLUSD",1743659602908,20.64215889,119.37,119.32,12.26455889]
["bitfinex","SOLUSD",1743659603609,12.26455889,119.36,119.31,26.97405889]
["bitfinex","SOLUSD",1743659603795,20.64315889,119.36,119.31,26.97405889]
["bitfinex","SOLUSD",1743659605685,20.64185889,119.37,119.32,12.26455889]
["bitfinex","SOLUSD",1743659607313,20.67185889,119.37,119.31,14.7095]
["bitfinex","SOLUSD",1743659607513,20.67185889,119.37,119.32,12.26455889]
["bitfinex","SOLUSD",1743659607712,12.26455889,119.36,119.31,18.59285889]
["bitfinex","SOLUSD",1743659607918,20.64315889,119.36,119.31,26.97425889]
["bitfinex","SOLUSD",1743659608397,8.3786,119.36,119.32,12.26455889]
["bitfinex","SOLUSD",1743659608594,8.3786,119.36,119.31,26.97425889]
["bitfinex","SOLUSD",1743659612013,12.26455889,119.36,119.31,26.97425889]
["bitfinex","SOLUSD",1743659612618,12.26455889,119.36,119.31,14.7097]
["bitfinex","SOLUSD",1743659614218,20.67185889,119.37,119.31,26.97425889]
["bitfinex","SOLUSD",1743659614817,8.4073,119.37,119.32,12.26455889]
["bitfinex","SOLUSD",1743659615623,0.03,119.37,119.32,20.64495889]
["bitfinex","SOLUSD",1743659615797,0.03,119.37,119.33,12.26455889]
["bitfinex","SOLUSD",1743659615998,0.03,119.37,119.34,12.26455889]
["bitfinex","SOLUSD",1743659617610,0.03,119.37,119.34,20.64365889]
["bitfinex","SOLUSD",1743659618519,0.03,119.37,119.35,12.26455889]
["bitfinex","SOLUSD",1743659619819,0.03,119.37,119.33,12.26455889]
["bitfinex","SOLUSD",1743659619996,0.03,119.37,119.32,81.9]
["bitfinex","SOLUSD",1743659619997,0.03,119.37,119.32,94.16455889]
["bitfinex","SOLUSD",1743659621422,8.4073,119.37,119.32,94.16455889]
["bitfinex","SOLUSD",1743659623428,20.67185889,119.37,119.32,94.16455889]
["bitfinex","SOLUSD",1743659623721,12.26455889,119.36,119.31,18.59285889]
["bitfinex","SOLUSD",1743659625223,12.26455889,119.36,119.31,26.97415889]
["bitfinex","SOLUSD",1743659625596,34.4073,119.37,119.32,12.26455889]
["bitfinex","SOLUSD",1743659625597,26.03,119.37,119.32,12.26455889]
["bitfinex","SOLUSD",1743659625919,26.03,119.37,119.33,12.26455889]
["bitfinex","SOLUSD",1743659626216,26.03,119.37,119.34,12.26455889]
["bitfinex","SOLUSD",1743659626626,26.03,119.37,119.33,12.26455889]
["bitfinex","SOLUSD",1743659627421,34.4073,119.37,119.33,12.26455889]
["bitfinex","SOLUSD",1743659627711,34.4073,119.37,119.33,20.64455889]
["bitfinex","SOLUSD",1743659627915,26.03,119.37,119.33,20.64455889]
["bitfinex","SOLUSD",1743659628220,34.4073,119.37,119.33,20.64455889]
["bitfinex","SOLUSD",1743659628528,34.4073,119.37,119.33,12.26455889]
["bitfinex","SOLUSD",1743659628722,34.4073,119.37,119.32,20.64505889]
["bitfinex","SOLUSD",1743659629407,46.67185889,119.37,119.32,20.64505889]
["bitfinex","SOLUSD",1743659630425,34.4073,119.37,119.32,20.64505889]
["bitfinex","SOLUSD",1743659630625,26.03,119.37,119.33,12.26455889]
["bitfinex","SOLUSD",1743659631010,34.4074,119.37,119.33,12.26455889]
["bitfinex","SOLUSD",1743659631403,34.4074,119.37,119.31,96.6094]
["bitfinex","SOLUSD",1743659631605,12.26455889,119.36,119.31,18.59285889]
["bitfinex","SOLUSD",1743659631939,8.3787,119.35,119.31,18.59285889]
["bitfinex","SOLUSD",1743659632724,8.3787,119.35,119.31,6.3283]
["bitfinex","SOLUSD",1743659632907,20.64325889,119.35,119.31,6.3283]
["bitfinex","SOLUSD",1743659633112,8.3787,119.35,119.31,18.59285889]
["bitfinex","SOLUSD",1743659634023,8.3787,119.35,119.31,0.063]
["bitfinex","SOLUSD",1743659634224,38.6910436,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743659634522,31.34069246,119.32,119.31,0.063]
["bitfinex","SOLUSD",1743659635110,26.0,119.29,119.24,1.6478]
["bitfinex","SOLUSD",1743659635424,12.26455889,119.27,119.24,1.6478]
["bitfinex","SOLUSD",1743659636108,20.64925889,119.27,119.24,1.6478]
["bitfinex","SOLUSD",1743659636727,12.26455889,119.27,119.24,1.6478]
["bitfinex","SOLUSD",1743659637236,20.64885889,119.27,119.23,6.0619]
["bitfinex","SOLUSD",1743659637731,12.26455889,119.25,119.21,1.5788]
["bitfinex","SOLUSD",1743659637932,12.26455889,119.24,119.21,1.5788]
["bitfinex","SOLUSD",1743659638225,38.26455889,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743659638402,46.65115889,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743659638604,38.26455889,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743659638805,38.26455889,119.24,119.2,8.4522]
["bitfinex","SOLUSD",1743659639225,38.26455889,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743659639226,12.26455889,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743659639831,12.26455889,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743659640209,41.7265,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743659640210,53.99105889,119.24,119.2,0.063]
["bitfinex","SOLUSD",1743659640405,26.0,119.24,119.2,12.32755889]
["bitfinex","SOLUSD",1743659640626,38.26455889,119.24,119.2,12.32755889]
["bitfinex","SOLUSD",1743659640814,26.0,119.24,119.2,12.32755889]
["bitfinex","SOLUSD",1743659641730,26.0,119.24,119.21,8.3885]
["bitfinex","SOLUSD",1743659642431,12.26455889,119.26,119.21,20.65305889]
["bitfinex","SOLUSD",1743659642817,12.26455889,119.27,119.23,12.26455889]
["bitfinex","SOLUSD",1743659643018,12.26455889,119.28,119.23,12.26455889]
["bitfinex","SOLUSD",1743659643532,12.26455889,119.28,119.23,18.61355889]
["bitfinex","SOLUSD",1743659643724,12.26455889,119.28,119.24,20.65095889]
["bitfinex","SOLUSD",1743659643924,12.26455889,119.29,119.24,20.65095889]
["bitfinex","SOLUSD",1743659648242,12.26455889,119.3,119.25,12.26455889]
["bitfinex","SOLUSD",1743659648420,12.26455889,119.29,119.24,20.65095889]
["bitfinex","SOLUSD",1743659648929,20.64685889,119.3,119.25,12.26455889]
["bitfinex","SOLUSD",1743659649328,12.26455889,119.3,119.25,12.26455889]
["bitfinex","SOLUSD",1743659650233,12.26455889,119.3,119.26,12.26455889]
["bitfinex","SOLUSD",1743659650425,12.26455889,119.3,119.26,20.64925889]
["bitfinex","SOLUSD",1743659652227,12.26455889,119.3,119.26,8.3847]
["bitfinex","SOLUSD",1743659653247,27.03134886,119.31,119.26,8.3847]
["bitfinex","SOLUSD",1743659653538,12.26455889,119.3,119.26,8.3847]
["bitfinex","SOLUSD",1743659657042,20.67625889,119.31,119.26,20.64925889]
["bitfinex","SOLUSD",1743659657443,12.26455889,119.3,119.26,8.3847]
["bitfinex","SOLUSD",1743659657936,20.64715889,119.3,119.25,20.64995889]
["bitfinex","SOLUSD",1743659658623,20.64715889,119.3,119.25,8.3854]
["bitfinex","SOLUSD",1743659658942,12.26455889,119.29,119.25,8.3854]
["bitfinex","SOLUSD",1743659659945,20.64715889,119.3,119.25,8.3854]
["bitfinex","SOLUSD",1743659661435,12.26455889,119.3,119.25,12.26455889]
["bitfinex","SOLUSD",1743659662246,12.26455889,119.3,119.24,8.3864]
["bitfinex","SOLUSD",1743659662438,18.79181043,119.3,119.23,88.312]
["bitfinex","SOLUSD",1743659662638,12.26455889,119.27,119.23,88.312]
["bitfinex","SOLUSD",1743659662840,12.26455889,119.28,119.23,18.67655889]
["bitfinex","SOLUSD",1743659663038,12.26455889,119.28,119.23,27.06345889]
["bitfinex","SOLUSD",1743659664154,12.26455889,119.28,119.23,14.7989]
["bitfinex","SOLUSD",1743659664347,12.26455889,119.28,119.23,27.06345889]
["bitfinex","SOLUSD",1743659665443,12.26455889,119.29,119.24,12.26455889]
["bitfinex","SOLUSD",1743659665643,12.26455889,119.3,119.25,12.26455889]
["bitfinex","SOLUSD",1743659666453,26.0,119.28,119.25,12.26455889]
["bitfinex","SOLUSD",1743659667136,12.29455889,119.31,119.25,12.26455889]
["bitfinex","SOLUSD",1743659667340,12.29455889,119.31,119.25,20.64985889]
["bitfinex","SOLUSD",1743659667853,12.26455889,119.3,119.25,20.64985889]
["bitfinex","SOLUSD",1743659669740,12.26455889,119.3,119.25,20.71285889]
["bitfinex","SOLUSD",1743659670331,12.29455889,119.31,119.26,12.26455889]
["bitfinex","SOLUSD",1743659670537,20.67615889,119.31,119.26,12.26455889]
["bitfinex","SOLUSD",1743659671563,20.67615889,119.31,119.26,20.64955889]
["bitfinex","SOLUSD",1743659672155,0.03,119.31,119.27,12.26455889]
["bitfinex","SOLUSD",1743659672359,26.03,119.31,119.27,13.83515889]
["bitfinex","SOLUSD",1743659672561,0.03,119.31,119.28,12.26455889]
["bitfinex","SOLUSD",1743659673466,26.03,119.31,119.29,12.26455889]
["bitfinex","SOLUSD",1743659675145,26.03,119.31,119.28,12.26455889]
["bitfinex","SOLUSD",1743659675365,26.03,119.31,119.28,20.64815889]
["bitfinex","SOLUSD",1743659676764,26.03,119.31,119.29,12.26455889]
["bitfinex","SOLUSD",1743659677467,26.03,119.31,119.29,20.64725889]
["bitfinex","SOLUSD",1743659678362,0.03,119.31,119.28,12.26455889]
["bitfinex","SOLUSD",1743659679661,0.03,119.31,119.28,20.64805889]
["bitfinex","SOLUSD",1743659682268,0.03,119.31,119.29,20.64735889]
["bitfinex","SOLUSD",1743659682469,0.03,119.31,119.3,12.26455889]
["bitfinex","SOLUSD",1743659684380,0.03,119.31,119.3,20.64675889]
["bitfinex","SOLUSD",1743659685551,0.03,119.31,119.3,27.92675889]
["bitfinex","SOLUSD",1743659687472,0.03,119.31,119.3,15.6622]
["bitfinex","SOLUSD",1743659687770,0.03,119.31,119.3,27.92675889]
["bitfinex","SOLUSD",1743659689173,0.03,119.31,119.3,109.82675889]
["bitfinex","SOLUSD",1743659696865,0.03,119.31,119.3,128.76073089]
["bitfinex","SOLUSD",1743659700084,0.03,119.31,119.3,81.9]
["bitfinex","SOLUSD",1743659700383,26.03,119.31,119.26,408.68]
["bitfinex","SOLUSD",1743659700765,26.03,119.31,119.27,12.26455889]
["bitfinex","SOLUSD",1743659700962,38.29455889,119.31,119.27,12.26455889]
["bitfinex","SOLUSD",1743659701169,26.0,119.29,119.27,12.26455889]
["bitfinex","SOLUSD",1743659701370,0.03,119.31,119.28,12.26455889]
["bitfinex","SOLUSD",1743659701570,0.03,119.31,119.3,12.26455889]
["bitfinex","SOLUSD",1743659703890,0.03,119.31,119.3,12.32755889]
["bitfinex","SOLUSD",1743659704388,0.03,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743659704594,12.29455889,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743659705297,12.43672046,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743659705467,31.08636932,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743659706696,39.46786932,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743659709089,38.91500106,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743659709889,20.12319063,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743659711685,27.17261043,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743659711995,12.26455889,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743659713088,8.3808,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743659713089,20.64535889,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743659715610,8.3808,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743659715811,20.64535889,119.32,119.3,0.063]
["bitfinex","SOLUSD",1743659716097,26.0,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743659719696,34.3815,119.31,119.3,0.063]
["bitfinex","SOLUSD",1743659723309,26.42648471,119.26,119.23,0.063]
["bitfinex","SOLUSD",1743659723507,12.26455889,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743659723711,19.64455889,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743659723892,26.0,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743659724087,7.38,119.26,119.23,0.063]
["bitfinex","SOLUSD",1743659724308,7.38,119.27,119.23,0.063]
["bitfinex","SOLUSD",1743659725214,7.38,119.27,119.23,12.32755889]
["bitfinex","SOLUSD",1743659725505,15.7648,119.27,119.23,12.32755889]
["bitfinex","SOLUSD",1743659725913,8.3848,119.27,119.23,12.32755889]
["bitfinex","SOLUSD",1743659727012,8.3848,119.27,119.24,12.26455889]
["bitfinex","SOLUSD",1743659727607,8.3839,119.28,119.24,12.26455889]
["bitfinex","SOLUSD",1743659727809,8.3839,119.28,119.24,19.19320634]
["bitfinex","SOLUSD",1743659732599,27.57710634,119.28,119.23,19.25620634]
["bitfinex","SOLUSD",1743659735021,27.57710634,119.28,119.24,19.19320634]
["bitfinex","SOLUSD",1743659735403,27.57710634,119.28,119.23,19.25620634]
["bitfinex","SOLUSD",1743659735604,8.3839,119.28,119.24,19.19320634]
["bitfinex","SOLUSD",1743659736022,8.3831,119.29,119.25,19.19320634]
["bitfinex","SOLUSD",1743659736505,27.57630634,119.29,119.25,19.19320634]
["bitfinex","SOLUSD",1743659736705,27.57570634,119.3,119.25,19.19320634]
["bitfinex","SOLUSD",1743659737033,8.3825,119.3,119.27,19.19320634]
["bitfinex","SOLUSD",1743659737519,8.3825,119.3,119.26,19.19320634]
["bitfinex","SOLUSD",1743659737727,27.57570634,119.3,119.26,19.19320634]
["bitfinex","SOLUSD",1743659738725,19.19320634,119.29,119.24,20.69430634]
["bitfinex","SOLUSD",1743659739826,27.57670634,119.29,119.25,19.19320634]
["bitfinex","SOLUSD",1743659740218,8.3835,119.29,119.25,19.19320634]
["bitfinex","SOLUSD",1743659740521,8.3835,119.29,119.26,19.19320634]
["bitfinex","SOLUSD",1743659741935,8.05172343,119.29,119.26,19.19320634]
["bitfinex","SOLUSD",1743659743234,0.03,119.31,119.28,19.19320634]
["bitfinex","SOLUSD",1743659743831,0.03,119.31,119.27,81.9]
["bitfinex","SOLUSD",1743659743832,19.19320634,119.3,119.27,81.9]
["bitfinex","SOLUSD",1743659744035,8.3829,119.29,119.25,19.19320634]
["bitfinex","SOLUSD",1743659746339,27.57610634,119.29,119.24,102.59430634]
["bitfinex","SOLUSD",1743659747633,8.3829,119.29,119.25,19.19320634]
["bitfinex","SOLUSD",1743659747837,8.3829,119.29,119.25,12.28229599]
["bitfinex","SOLUSD",1743659748728,8.3824,119.3,119.26,12.28229599]
["bitfinex","SOLUSD",1743659751839,0.03,119.29,119.25,12.34529599]
["bitfinex","SOLUSD",1743659755440,26.0,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743659755621,12.31229599,119.29,119.25,0.063]
["bitfinex","SOLUSD",1743659756122,26.0,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659757341,34.385,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659758336,20.9888,119.29,119.25,12.34529599]
["bitfinex","SOLUSD",1743659758337,0.03,119.29,119.25,12.34529599]
["bitfinex","SOLUSD",1743659758639,26.0,119.27,119.25,12.34529599]
["bitfinex","SOLUSD",1743659760256,34.3839,119.28,119.25,12.34529599]
["bitfinex","SOLUSD",1743659761247,26.0,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659761421,38.28229599,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659762742,46.66729599,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659763430,34.385,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659764354,46.66729599,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659767353,65.45910642,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659769744,72.67066695,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659770049,72.38634381,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659772862,72.67066695,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659774648,72.38634381,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659776739,27.59453338,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659777370,8.385,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659777541,27.59453338,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659778568,46.38634381,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659781251,27.59453338,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659782474,46.38634381,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659785461,46.67066695,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743659788063,26.28432314,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743659788257,26.0,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743659788457,45.20953338,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743659788754,26.0,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743659791760,34.3885,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743659792562,34.3881,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743659793064,34.3884,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743659793268,34.3884,119.22,119.2,0.008]
["bitfinex","SOLUSD",1743659794645,26.0,119.22,119.2,0.008]
["bitfinex","SOLUSD",1743659795648,4.72907862,119.24,119.21,1.661]
["bitfinex","SOLUSD",1743659795851,8.3861,119.25,119.21,1.661]
["bitfinex","SOLUSD",1743659797082,20.68185915,119.26,119.21,1.661]
["bitfinex","SOLUSD",1743659797275,20.68185915,119.26,119.21,28.76105915]
["bitfinex","SOLUSD",1743659797759,8.3853,119.26,119.21,28.76105915]
["bitfinex","SOLUSD",1743659798247,20.68185915,119.26,119.21,16.4645]
["bitfinex","SOLUSD",1743659798448,20.82462072,119.25,119.21,8.0761]
["bitfinex","SOLUSD",1743659799575,8.52806157,119.25,119.21,8.0761]
["bitfinex","SOLUSD",1743659799768,20.82462072,119.25,119.21,8.0761]
["bitfinex","SOLUSD",1743659800373,8.52806157,119.25,119.21,8.0761]
["bitfinex","SOLUSD",1743659800668,12.29655915,119.24,119.21,8.0761]
["bitfinex","SOLUSD",1743659801053,20.82462072,119.25,119.21,8.0761]
["bitfinex","SOLUSD",1743659802568,12.29655915,119.24,119.21,8.0761]
["bitfinex","SOLUSD",1743659802759,12.29655915,119.23,119.21,1.661]
["bitfinex","SOLUSD",1743659803272,12.29655915,119.23,119.2,0.008]
["bitfinex","SOLUSD",1743659803273,26.0,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659804860,34.3882,119.22,119.2,0.008]
["bitfinex","SOLUSD",1743659807969,46.68475915,119.22,119.2,0.008]
["bitfinex","SOLUSD",1743659808163,31.37269272,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659809666,12.43872072,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659809869,38.43872072,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659810263,46.82722072,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659810852,39.47686958,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659811776,39.76119272,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659812855,46.82722072,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659813056,34.53066157,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659813255,13.12155949,119.23,119.2,0.008]
["bitfinex","SOLUSD",1743659813570,8.3874,119.23,119.2,1.5741]
["bitfinex","SOLUSD",1743659813956,26.0,119.21,119.2,1.5741]
["bitfinex","SOLUSD",1743659814463,8.3874,119.23,119.2,1.5741]
["bitfinex","SOLUSD",1743659815090,8.52886157,119.24,119.2,1.5741]
["bitfinex","SOLUSD",1743659815374,8.3867,119.24,119.2,13.87065915]
["bitfinex","SOLUSD",1743659815877,12.29655915,119.22,119.2,0.008]
["bitfinex","SOLUSD",1743659816378,8.388,119.22,119.2,0.008]
["bitfinex","SOLUSD",1743659818974,26.0,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659820869,8.3874,119.23,119.2,12.30455915]
["bitfinex","SOLUSD",1743659821068,26.0,119.21,119.2,12.30455915]
["bitfinex","SOLUSD",1743659821269,26.0,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659822180,34.3885,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659822562,65.76119272,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659823686,65.79119272,119.21,119.2,0.008]
["bitfinex","SOLUSD",1743659824760,26.0,119.17,119.14,1.5021]
["bitfinex","SOLUSD",1743659825084,12.43872072,119.16,119.13,0.063]
["bitfinex","SOLUSD",1743659825693,26.0,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743659825982,26.0,119.15,119.12,18.02875915]
["bitfinex","SOLUSD",1743659826176,26.0,119.15,119.12,5.7322]
["bitfinex","SOLUSD",1743659826177,0.14216157,119.15,119.12,5.7322]
["bitfinex","SOLUSD",1743659826381,12.29655915,119.16,119.11,1.6381]
["bitfinex","SOLUSD",1743659826573,12.29655915,119.16,119.11,13.93465915]
["bitfinex","SOLUSD",1743659826777,20.68915915,119.16,119.11,13.93465915]
["bitfinex","SOLUSD",1743659827279,12.29655915,119.14,119.11,1.6381]
["bitfinex","SOLUSD",1743659827778,12.29655915,119.15,119.11,1.6381]
["bitfinex","SOLUSD",1743659828274,8.3941,119.13,119.11,1.6381]
["bitfinex","SOLUSD",1743659828469,20.83232072,119.14,119.11,1.6381]
["bitfinex","SOLUSD",1743659830174,0.14216157,119.11,119.07,1.6092]
["bitfinex","SOLUSD",1743659830376,26.14216157,119.11,119.07,13.90575915]
["bitfinex","SOLUSD",1743659830683,12.29655915,119.1,119.07,1.6092]
["bitfinex","SOLUSD",1743659830983,12.29655915,119.1,119.05,8.3998]
["bitfinex","SOLUSD",1743659831183,12.29655915,119.08,119.04,7.7081]
["bitfinex","SOLUSD",1743659831384,12.29655915,119.07,119.04,7.7081]
["bitfinex","SOLUSD",1743659831688,19.26344586,119.07,119.04,6.7081]
["bitfinex","SOLUSD",1743659832068,8.3977,119.08,119.01,19.26344586]
["bitfinex","SOLUSD",1743659832069,19.26344586,119.06,119.01,19.26344586]
["bitfinex","SOLUSD",1743659832584,26.0,119.07,119.04,19.26344586]
["bitfinex","SOLUSD",1743659832794,26.0,119.07,119.04,18.76344586]
["bitfinex","SOLUSD",1743659832971,26.0,119.07,119.04,19.26344586]
["bitfinex","SOLUSD",1743659833171,26.0,119.07,119.03,19.26344586]
["bitfinex","SOLUSD",1743659833380,26.0,119.07,119.04,19.26344586]
["bitfinex","SOLUSD",1743659833764,0.14216157,119.09,119.04,27.66374586]
["bitfinex","SOLUSD",1743659834165,0.14216157,119.09,119.05,19.26344586]
["bitfinex","SOLUSD",1743659834661,0.14216157,119.02,118.97,81.9]
["bitfinex","SOLUSD",1743659834865,6.31517862,119.08,119.0,19.40560743]
["bitfinex","SOLUSD",1743659835173,82.1,119.13,119.07,19.26344586]
["bitfinex","SOLUSD",1743659835365,19.26344586,119.1,119.01,7.7566]
["bitfinex","SOLUSD",1743659835564,19.26344586,119.1,119.01,15.1766]
["bitfinex","SOLUSD",1743659835565,19.26344586,119.08,119.01,15.1766]
["bitfinex","SOLUSD",1743659835765,27.66154586,119.08,119.03,19.26344586]
["bitfinex","SOLUSD",1743659835966,53.66154586,119.08,119.03,19.26344586]
["bitfinex","SOLUSD",1743659836275,34.3981,119.08,119.03,19.26344586]
["bitfinex","SOLUSD",1743659836891,0.14216157,119.07,119.03,19.26344586]
["bitfinex","SOLUSD",1743659837194,34.3981,119.08,119.04,19.26344586]
["bitfinex","SOLUSD",1743659837399,101.36344586,119.12,119.07,19.26344586]
["bitfinex","SOLUSD",1743659837572,0.14216157,119.11,119.07,19.26344586]
["bitfinex","SOLUSD",1743659837767,26.0,119.1,119.07,19.26344586]
["bitfinex","SOLUSD",1743659837963,27.65784586,119.13,119.08,19.26344586]
["bitfinex","SOLUSD",1743659838168,34.7251,119.17,119.1,19.26344586]
["bitfinex","SOLUSD",1743659838365,19.40560743,119.16,119.1,19.26344586]
["bitfinex","SOLUSD",1743659838785,26.0,119.12,119.1,19.26344586]
["bitfinex","SOLUSD",1743659838970,19.26344586,119.14,119.09,26.68344586]
["bitfinex","SOLUSD",1743659839381,0.14216157,119.11,119.08,8.0144]
["bitfinex","SOLUSD",1743659839580,0.14216157,119.11,119.08,6.3904]
["bitfinex","SOLUSD",1743659839781,19.40560743,119.11,119.08,6.3904]
["bitfinex","SOLUSD",1743659840085,53.80130743,119.11,119.05,24.1057]
["bitfinex","SOLUSD",1743659840274,53.80130743,119.11,119.06,19.26344586]
["bitfinex","SOLUSD",1743659840670,53.65914586,119.11,119.06,19.26344586]
["bitfinex","SOLUSD",1743659840994,34.3957,119.11,119.06,19.26344586]
["bitfinex","SOLUSD",1743659841294,53.65914586,119.11,119.06,27.66254586]
["bitfinex","SOLUSD",1743659841992,34.3957,119.11,119.07,19.26344586]
["bitfinex","SOLUSD",1743659843587,26.0,119.11,119.08,19.26344586]
["bitfinex","SOLUSD",1743659843796,26.0,119.12,119.08,19.26344586]
["bitfinex","SOLUSD",1743659844274,26.0,119.12,119.08,27.66104586]
["bitfinex","SOLUSD",1743659845471,34.3944,119.13,119.08,27.66104586]
["bitfinex","SOLUSD",1743659845677,26.0,119.13,119.09,19.26344586]
["bitfinex","SOLUSD",1743659846092,34.3942,119.13,119.09,19.26344586]
["bitfinex","SOLUSD",1743659847506,53.65764586,119.13,119.08,19.26344586]
["bitfinex","SOLUSD",1743659847802,53.65764586,119.13,119.07,19.26344586]
["bitfinex","SOLUSD",1743659848598,53.65764586,119.13,119.08,19.26344586]
["bitfinex","SOLUSD",1743659848773,26.0,119.13,119.09,19.26344586]
["bitfinex","SOLUSD",1743659848975,26.0,119.13,119.1,19.26344586]
["bitfinex","SOLUSD",1743659849469,26.0,119.13,119.08,19.26344586]
["bitfinex","SOLUSD",1743659849470,53.65774586,119.13,119.08,19.26344586]
["bitfinex","SOLUSD",1743659849680,19.26344586,119.12,119.07,27.66154586]
["bitfinex","SOLUSD",1743659849990,19.26344586,119.12,119.07,19.26344586]
["bitfinex","SOLUSD",1743659850384,19.26344586,119.12,119.07,27.66174586]
["bitfinex","SOLUSD",1743659850592,27.65884586,119.12,119.07,27.66174586]
["bitfinex","SOLUSD",1743659851087,27.65884586,119.12,119.07,19.26344586]
["bitfinex","SOLUSD",1743659851601,19.26344586,119.09,119.02,102.9046]
["bitfinex","SOLUSD",1743659851785,19.26344586,119.09,119.04,19.26344586]
["bitfinex","SOLUSD",1743659852793,27.66074586,119.09,119.03,27.66464586]
["bitfinex","SOLUSD",1743659853615,27.66074586,119.09,119.03,8.4012]
["bitfinex","SOLUSD",1743659853915,19.26344586,119.08,119.03,27.66464586]
["bitfinex","SOLUSD",1743659854914,27.66124586,119.08,119.03,27.66464586]
["bitfinex","SOLUSD",1743659855298,8.3978,119.08,119.03,27.66464586]
["bitfinex","SOLUSD",1743659856408,8.3978,119.08,119.03,8.4012]
["bitfinex","SOLUSD",1743659856609,27.66064586,119.09,119.04,27.66384586]
["bitfinex","SOLUSD",1743659856907,8.3972,119.09,119.05,19.26344586]
["bitfinex","SOLUSD",1743659857127,27.66004586,119.1,119.05,19.26344586]
["bitfinex","SOLUSD",1743659857924,27.66004586,119.1,119.04,27.66384586]
["bitfinex","SOLUSD",1743659858713,8.3977,119.08,119.04,27.66384586]
["bitfinex","SOLUSD",1743659859009,19.26344586,119.09,119.04,27.66384586]
["bitfinex","SOLUSD",1743659859411,19.26344586,119.09,119.04,27.72684586]
["bitfinex","SOLUSD",1743659860105,27.66084586,119.09,119.04,27.72684586]
["bitfinex","SOLUSD",1743659860514,8.3974,119.09,119.04,27.72684586]
["bitfinex","SOLUSD",1743659861625,27.65994586,119.1,119.05,19.26344586]
["bitfinex","SOLUSD",1743659862610,27.65994586,119.1,119.04,34.32884586]
["bitfinex","SOLUSD",1743659862814,27.65994586,119.1,119.05,27.66314586]
["bitfinex","SOLUSD",1743659866926,35.53786157,119.1,119.04,0.063]
["bitfinex","SOLUSD",1743659867219,45.26344586,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743659867919,26.0,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743659868626,19.26344586,119.09,119.04,0.063]
["bitfinex","SOLUSD",1743659869001,8.3958,119.11,119.06,19.26344586]
["bitfinex","SOLUSD",1743659869200,0.14216157,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743659869411,19.26344586,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659870328,45.26344586,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743659870528,19.26344586,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743659870826,19.26344586,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743659871126,27.66124586,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743659871321,19.26344586,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659871521,45.26344586,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659871717,0.42648471,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743659871718,8.3978,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743659871901,19.26344586,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743659873217,8.3991,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743659873428,27.66254586,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743659873610,27.18150743,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659873816,27.46583057,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659874033,27.18150743,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659874338,20.90810743,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659875312,29.30790743,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659875520,48.24187943,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659877036,29.59223057,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659877433,48.24187943,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659878637,0.28432314,119.04,119.0,0.063]
["bitfinex","SOLUSD",1743659878813,0.14216157,119.03,119.0,0.063]
["bitfinex","SOLUSD",1743659880433,8.3984,119.07,119.02,19.26344586]
["bitfinex","SOLUSD",1743659880653,27.66134586,119.08,119.03,27.66444586]
["bitfinex","SOLUSD",1743659880936,8.3971,119.09,119.05,19.26344586]
["bitfinex","SOLUSD",1743659882437,32.11275166,119.1,119.08,19.26344586]
["bitfinex","SOLUSD",1743659882438,12.8493058,119.1,119.08,19.26344586]
["bitfinex","SOLUSD",1743659882612,30.0,119.09,119.08,20.86084586]
["bitfinex","SOLUSD",1743659884243,30.0,119.09,119.08,29.25854586]
["bitfinex","SOLUSD",1743659884448,0.03,119.1,119.08,29.25854586]
["bitfinex","SOLUSD",1743659884637,0.03,119.1,119.09,19.26344586]
["bitfinex","SOLUSD",1743659886757,0.03,119.1,119.08,29.25854586]
["bitfinex","SOLUSD",1743659888559,0.03,119.1,119.06,19.26344586]
["bitfinex","SOLUSD",1743659888849,19.26344586,119.09,119.05,83.442]
["bitfinex","SOLUSD",1743659889051,19.29344586,119.1,119.05,102.70544586]
["bitfinex","SOLUSD",1743659889753,45.29344586,119.1,119.05,111.10514586]
["bitfinex","SOLUSD",1743659890648,53.69024586,119.1,119.05,111.10514586]
["bitfinex","SOLUSD",1743659891034,34.4268,119.1,119.05,111.10514586]
["bitfinex","SOLUSD",1743659891338,53.69024586,119.1,119.05,111.10514586]
["bitfinex","SOLUSD",1743659891938,26.03,119.1,119.06,19.26344586]
["bitfinex","SOLUSD",1743659892138,34.4263,119.1,119.06,19.26344586]
["bitfinex","SOLUSD",1743659892834,26.03,119.1,119.05,91.8417]
["bitfinex","SOLUSD",1743659893039,0.03,119.1,119.07,19.26344586]
["bitfinex","SOLUSD",1743659893436,0.03,119.1,119.09,19.26344586]
["bitfinex","SOLUSD",1743659894034,0.03,119.1,119.08,27.66064586]
["bitfinex","SOLUSD",1743659895053,0.03,119.1,119.09,19.26344586]
["bitfinex","SOLUSD",1743659896958,0.03,119.1,119.09,27.66044586]
["bitfinex","SOLUSD",1743659903853,0.03,119.1,119.09,8.397]
["bitfinex","SOLUSD",1743659904153,0.03,119.1,119.08,107.31694586]
["bitfinex","SOLUSD",1743659904354,0.03,119.1,119.08,81.9]
["bitfinex","SOLUSD",1743659906437,0.03,119.1,119.07,15.7979]
["bitfinex","SOLUSD",1743659906633,19.29344586,119.1,119.07,15.7979]
["bitfinex","SOLUSD",1743659906838,0.03,119.1,119.07,35.06134586]
["bitfinex","SOLUSD",1743659907251,0.03,119.1,119.09,19.26344586]
["bitfinex","SOLUSD",1743659908563,0.03,119.1,119.09,8.397]
["bitfinex","SOLUSD",1743659909842,0.03,119.1,119.08,8.3974]
["bitfinex","SOLUSD",1743659910741,19.26344586,119.09,119.05,81.9]
["bitfinex","SOLUSD",1743659911056,19.26344586,119.08,119.05,81.9]
["bitfinex","SOLUSD",1743659912943,27.66064586,119.09,119.05,81.9]
["bitfinex","SOLUSD",1743659913971,27.66064586,119.09,119.05,90.2996]
["bitfinex","SOLUSD",1743659914168,45.29344586,119.1,119.05,109.56304586]
["bitfinex","SOLUSD",1743659914686,26.03,119.1,119.06,19.26344586]
["bitfinex","SOLUSD",1743659914970,26.03,119.1,119.07,8.3984]
["bitfinex","SOLUSD",1743659915163,0.03,119.1,119.07,27.66184586]
["bitfinex","SOLUSD",1743659917467,0.03,119.1,119.07,8.3984]
["bitfinex","SOLUSD",1743659918971,0.03,119.1,119.07,27.66184586]
["bitfinex","SOLUSD",1743659919766,0.03,119.1,119.06,109.56224586]
["bitfinex","SOLUSD",1743659919979,0.03,119.1,119.07,19.26344586]
["bitfinex","SOLUSD",1743659920177,0.03,119.1,119.07,27.66124586]
["bitfinex","SOLUSD",1743659920363,0.03,119.1,119.08,19.26344586]
["bitfinex","SOLUSD",1743659920548,0.03,119.1,119.07,27.66124586]
["bitfinex","SOLUSD",1743659921753,0.03,119.1,119.08,19.26344586]
["bitfinex","SOLUSD",1743659922548,0.03,119.1,119.08,101.16344586]
["bitfinex","SOLUSD",1743659924178,0.03,119.1,119.08,81.9]
["bitfinex","SOLUSD",1743659926774,0.03,119.1,119.06,108.54344586]
["bitfinex","SOLUSD",1743659927654,0.03,119.1,119.06,109.56244586]
["bitfinex","SOLUSD",1743659929980,19.29344586,119.1,119.06,81.9]
["bitfinex","SOLUSD",1743659931785,0.03,119.1,119.07,19.26344586]
["bitfinex","SOLUSD",1743659932078,0.03,119.1,119.06,109.56244586]
["bitfinex","SOLUSD",1743659932590,0.03,119.1,119.06,81.9]
["bitfinex","SOLUSD",1743659932755,45.29344586,119.1,119.06,81.9]
["bitfinex","SOLUSD",1743659933486,26.03,119.1,119.06,81.9]
["bitfinex","SOLUSD",1743659933974,8.397,119.09,119.06,81.9]
["bitfinex","SOLUSD",1743659936185,8.4263,119.1,119.06,81.9]
["bitfinex","SOLUSD",1743659937491,27.68974586,119.1,119.06,81.9]
["bitfinex","SOLUSD",1743659940392,19.26344586,119.09,119.06,81.9]
["bitfinex","SOLUSD",1743659941085,19.26344586,119.08,119.06,81.9]
["bitfinex","SOLUSD",1743659941388,19.26344586,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743659942489,8.3984,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743659945282,8.3977,119.08,119.04,0.063]
["bitfinex","SOLUSD",1743659945988,8.3977,119.08,119.04,12.38952425]
["bitfinex","SOLUSD",1743659949598,12.32652425,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659950898,20.72632425,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659951798,8.3998,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659952000,20.72632425,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743659952303,82.1,119.0,118.91,107.06]
["bitfinex","SOLUSD",1743659952509,0.28432314,118.87,118.85,63.50276492]
["bitfinex","SOLUSD",1743659952793,8.76216157,118.87,118.86,30.0]
["bitfinex","SOLUSD",1743659952979,20.73902425,118.87,118.86,30.0]
["bitfinex","SOLUSD",1743659953179,20.88118582,118.87,118.86,30.0]
["bitfinex","SOLUSD",1743659953387,39.81515782,118.87,118.86,30.0]
["bitfinex","SOLUSD",1743659953587,19.07613357,118.86,118.85,36.06733852]
["bitfinex","SOLUSD",1743659953794,27.74900266,118.87,118.85,36.06733852]
["bitfinex","SOLUSD",1743659953994,19.47866423,118.86,118.83,78.08115185]
["bitfinex","SOLUSD",1743659954303,19.33650266,118.84,118.83,78.08115185]
["bitfinex","SOLUSD",1743659954497,47.03263623,118.84,118.83,78.08115185]
["bitfinex","SOLUSD",1743659954879,0.14216157,118.83,118.77,19.33650266]
["bitfinex","SOLUSD",1743659955199,0.14216157,118.83,118.75,327.52]
["bitfinex","SOLUSD",1743659955389,61.63759072,118.82,118.76,19.33650266]
["bitfinex","SOLUSD",1743659955699,62.25283314,118.8,118.75,327.52]
["bitfinex","SOLUSD",1743659956074,42.91633048,118.8,118.75,346.85650266]
["bitfinex","SOLUSD",1743659956294,42.91633048,118.8,118.75,327.52]
["bitfinex","SOLUSD",1743659956697,42.91633048,118.8,118.75,346.85650266]
["bitfinex","SOLUSD",1743659956895,16.99948008,118.79,118.75,346.85650266]
["bitfinex","SOLUSD",1743659957195,16.99948008,118.79,118.76,19.33650266]
["bitfinex","SOLUSD",1743659957980,16.99948008,118.79,118.78,37.98615152]
["bitfinex","SOLUSD",1743659958301,154.7946376,118.84,118.78,19.33650266]
["bitfinex","SOLUSD",1743659958480,154.7946376,118.84,118.81,19.33650266]
["bitfinex","SOLUSD",1743659958681,154.7946376,118.84,118.8,19.33650266]
["bitfinex","SOLUSD",1743659958890,174.13114026,118.84,118.75,388.60995612]
["bitfinex","SOLUSD",1743659959186,19.33650266,118.83,118.77,19.33650266]
["bitfinex","SOLUSD",1743659959691,30.94707743,118.83,118.77,30.94707743]
["bitfinex","SOLUSD",1743659961495,0.14216157,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743659961801,30.94707743,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743659962100,0.03,118.84,118.78,0.063]
["bitfinex","SOLUSD",1743659962299,30.94707743,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743659963103,0.03,118.84,118.81,30.94707743]
["bitfinex","SOLUSD",1743659963284,0.03,118.84,118.79,17.0978]
["bitfinex","SOLUSD",1743659963285,0.03,118.84,118.82,30.94707743]
["bitfinex","SOLUSD",1743659963487,0.03,118.84,118.83,30.94707743]
["bitfinex","SOLUSD",1743659965410,0.03,118.84,118.83,39.36237743]
["bitfinex","SOLUSD",1743659966295,0.03,118.84,118.83,30.94707743]
["bitfinex","SOLUSD",1743659966505,0.03,118.84,118.83,39.36237743]
["bitfinex","SOLUSD",1743659966704,0.03,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1743659966913,0.03,118.84,118.82,30.94707743]
["bitfinex","SOLUSD",1743659967103,0.03,118.84,118.83,30.94707743]
["bitfinex","SOLUSD",1743659967307,0.03,118.84,118.83,39.36237743]
["bitfinex","SOLUSD",1743659974403,0.03,118.84,118.83,66.673511]
["bitfinex","SOLUSD",1743659974597,0.0001,118.84,118.83,66.673511]
["bitfinex","SOLUSD",1743659974916,30.94707743,118.91,118.83,37.6887]
["bitfinex","SOLUSD",1743659975222,30.94707743,118.91,118.84,8.54]
["bitfinex","SOLUSD",1743659975388,30.94707743,118.91,118.86,30.94707743]
["bitfinex","SOLUSD",1743659975591,30.94707743,118.92,118.87,30.94707743]
["bitfinex","SOLUSD",1743659975807,30.94707743,118.91,118.86,30.94707743]
["bitfinex","SOLUSD",1743659976590,56.94707743,118.92,118.87,8.4125]
["bitfinex","SOLUSD",1743659977726,56.94707743,118.92,118.87,39.35957743]
["bitfinex","SOLUSD",1743659978324,30.94707743,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1743659978819,30.94707743,118.91,118.85,39.36097743]
["bitfinex","SOLUSD",1743659979026,26.0,118.9,118.85,60.39587743]
["bitfinex","SOLUSD",1743659979325,30.94707743,118.92,118.85,60.39587743]
["bitfinex","SOLUSD",1743659979625,26.0,118.9,118.85,60.39587743]
["bitfinex","SOLUSD",1743659979824,26.0,118.9,118.85,48.76240032]
["bitfinex","SOLUSD",1743659981920,8.4078,118.94,118.85,48.76240032]
["bitfinex","SOLUSD",1743659982133,26.0,118.92,118.85,48.76240032]
["bitfinex","SOLUSD",1743659982431,26.0,118.91,118.87,19.31360032]
["bitfinex","SOLUSD",1743659983106,26.0,118.92,118.87,19.31360032]
["bitfinex","SOLUSD",1743659983307,26.0,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1743659984097,26.0,118.92,118.88,27.72540032]
["bitfinex","SOLUSD",1743659984303,19.31360032,118.94,118.89,19.31360032]
["bitfinex","SOLUSD",1743659984759,19.31360032,118.95,118.89,19.31360032]
["bitfinex","SOLUSD",1743659985206,19.31360032,118.95,118.9,8.4104]
["bitfinex","SOLUSD",1743659985608,19.31360032,118.95,118.9,27.72400032]
["bitfinex","SOLUSD",1743659986017,19.31360032,118.94,118.9,8.4104]
["bitfinex","SOLUSD",1743659987627,8.4364,118.96,118.9,8.4104]
["bitfinex","SOLUSD",1743659987838,19.31360032,118.95,118.9,8.4104]
["bitfinex","SOLUSD",1743659988626,19.31360032,118.94,118.9,8.4104]
["bitfinex","SOLUSD",1743659991315,19.31360032,118.95,118.9,8.4104]
["bitfinex","SOLUSD",1743659993432,27.72050032,118.95,118.9,8.4104]
["bitfinex","SOLUSD",1743659994535,27.72050032,118.95,118.89,8.4111]
["bitfinex","SOLUSD",1743659994749,27.72050032,118.95,118.89,27.72470032]
["bitfinex","SOLUSD",1743659995031,0.03,118.96,118.89,27.72470032]
["bitfinex","SOLUSD",1743659995032,27.75000032,118.96,118.89,27.72470032]
["bitfinex","SOLUSD",1743659995226,27.75000032,118.96,118.9,19.31360032]
["bitfinex","SOLUSD",1743659995918,2.10211277,118.95,118.9,19.31360032]
["bitfinex","SOLUSD",1743659996124,2.10211277,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743659996828,2.10211277,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1743659997338,2.10211277,118.94,118.91,27.72330032]
["bitfinex","SOLUSD",1743659997641,2.10211277,118.94,118.93,19.31360032]
["bitfinex","SOLUSD",1743659998122,0.03,118.95,118.93,27.72190032]
["bitfinex","SOLUSD",1743659998437,0.03,118.95,118.94,19.31360032]
["bitfinex","SOLUSD",1743659999250,0.03,118.95,118.93,27.72190032]
["bitfinex","SOLUSD",1743659999824,0.03,118.95,118.92,16.7088]
["bitfinex","SOLUSD",1743660000322,0.03,118.95,118.92,36.02240032]
["bitfinex","SOLUSD",1743660000539,0.03,118.95,118.93,19.31360032]
["bitfinex","SOLUSD",1743660000849,0.03,118.95,118.94,19.31360032]
["bitfinex","SOLUSD",1743660002248,0.03,118.95,118.94,27.72120032]
["bitfinex","SOLUSD",1743660003329,0.03,118.95,118.94,26.93360032]
["bitfinex","SOLUSD",1743660003540,0.03,118.95,118.93,8.4079]
["bitfinex","SOLUSD",1743660004546,0.03,118.95,118.93,27.72150032]
["bitfinex","SOLUSD",1743660006240,0.03,118.95,118.93,8.4079]
["bitfinex","SOLUSD",1743660006450,0.03,118.95,118.93,27.72150032]
["bitfinex","SOLUSD",1743660007145,0.03,118.95,118.93,8.4079]
["bitfinex","SOLUSD",1743660007454,0.03,118.95,118.93,27.72150032]
["bitfinex","SOLUSD",1743660007655,0.03,118.95,118.93,8.4079]
["bitfinex","SOLUSD",1743660007950,0.03,118.95,118.92,19.31360032]
["bitfinex","SOLUSD",1743660008135,19.34360032,118.95,118.89,8.4111]
["bitfinex","SOLUSD",1743660008333,19.31360032,118.94,118.89,8.4111]
["bitfinex","SOLUSD",1743660008538,0.03,118.95,118.89,8.4111]
["bitfinex","SOLUSD",1743660008539,19.31360032,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743660008837,45.31360032,118.94,118.89,27.72470032]
["bitfinex","SOLUSD",1743660009433,53.72150032,118.94,118.89,27.72470032]
["bitfinex","SOLUSD",1743660009852,19.31360032,118.92,118.87,19.31360032]
["bitfinex","SOLUSD",1743660010263,19.31360032,118.91,118.86,327.98]
["bitfinex","SOLUSD",1743660010466,19.31360032,118.91,118.86,347.29360032]
["bitfinex","SOLUSD",1743660010664,19.31360032,118.92,118.87,19.31360032]
["bitfinex","SOLUSD",1743660010840,19.31360032,118.93,118.88,19.31360032]
["bitfinex","SOLUSD",1743660011468,19.31360032,118.93,118.88,27.72480032]
["bitfinex","SOLUSD",1743660011649,19.31360032,118.93,118.88,8.4112]
["bitfinex","SOLUSD",1743660011964,19.31360032,118.93,118.88,27.72480032]
["bitfinex","SOLUSD",1743660012149,19.31360032,118.91,118.87,8.4122]
["bitfinex","SOLUSD",1743660012646,19.31360032,118.89,118.85,7.7494]
["bitfinex","SOLUSD",1743660012850,8.4084,118.93,118.86,19.31360032]
["bitfinex","SOLUSD",1743660013056,26.0,118.9,118.86,19.31360032]
["bitfinex","SOLUSD",1743660013663,19.31360032,118.89,118.84,19.37660032]
["bitfinex","SOLUSD",1743660013871,19.31360032,118.9,118.84,19.37660032]
["bitfinex","SOLUSD",1743660014259,26.0,118.88,118.84,19.37660032]
["bitfinex","SOLUSD",1743660014442,26.0,118.88,118.84,0.063]
["bitfinex","SOLUSD",1743660014790,45.31360032,118.88,118.84,0.063]
["bitfinex","SOLUSD",1743660015464,19.31360032,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743660017658,45.31360032,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743660018569,56.10541075,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743660019780,26.14216157,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743660019948,26.84964886,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743660020273,19.31360032,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743660021278,26.0,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743660022558,25.44826486,118.84,118.78,19.37660032]
["bitfinex","SOLUSD",1743660022750,101.41360032,118.85,118.8,19.31360032]
["bitfinex","SOLUSD",1743660023070,82.1,118.85,118.81,19.31360032]
["bitfinex","SOLUSD",1743660023274,101.41360032,118.87,118.82,19.31360032]
["bitfinex","SOLUSD",1743660023573,82.1,118.87,118.81,19.31360032]
["bitfinex","SOLUSD",1743660023772,19.31360032,118.86,118.81,19.31360032]
["bitfinex","SOLUSD",1743660024073,19.31360032,118.86,118.8,19.31360032]
["bitfinex","SOLUSD",1743660024262,19.31360032,118.85,118.81,8.4167]
["bitfinex","SOLUSD",1743660024448,19.31360032,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1743660025372,19.45576189,118.85,118.8,8.4175]
["bitfinex","SOLUSD",1743660025571,19.31360032,118.86,118.8,27.73110032]
["bitfinex","SOLUSD",1743660025762,19.31360032,118.85,118.8,27.73110032]
["bitfinex","SOLUSD",1743660027769,26.0,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743660027969,8.18,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743660028144,19.31360032,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743660028342,82.1,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743660028560,18.79181043,118.83,118.78,0.063]
["bitfinex","SOLUSD",1743660028762,19.31360032,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743660029442,19.31360032,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743660030370,19.31360032,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743660030575,19.31360032,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743660030751,19.31360032,118.84,118.79,19.31360032]
["bitfinex","SOLUSD",1743660031269,90.91589108,118.85,118.78,0.063]
["bitfinex","SOLUSD",1743660031474,19.31360032,118.83,118.78,19.37660032]
["bitfinex","SOLUSD",1743660031671,30.94895102,118.83,118.78,8.4819]
["bitfinex","SOLUSD",1743660032369,30.94895102,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743660032752,30.94895102,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743660033476,30.94895102,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743660034474,49.74076145,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743660034668,30.94895102,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743660034867,82.1,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743660035070,113.04895102,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743660035277,82.1,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743660035665,30.94895102,118.84,118.78,31.01195102]
["bitfinex","SOLUSD",1743660035877,30.94895102,118.84,118.79,8.4182]
["bitfinex","SOLUSD",1743660036177,30.94895102,118.84,118.79,39.36715102]
["bitfinex","SOLUSD",1743660036567,140.25416145,118.86,118.8,30.94895102]
["bitfinex","SOLUSD",1743660036759,113.07895102,118.88,118.82,30.94895102]
["bitfinex","SOLUSD",1743660037080,0.03,118.88,118.86,30.94895102]
["bitfinex","SOLUSD",1743660037762,0.03,118.88,118.87,8.4125]
["bitfinex","SOLUSD",1743660037971,0.03,118.88,118.87,39.36145102]
["bitfinex","SOLUSD",1743660038356,0.03,118.88,118.87,8.4125]
["bitfinex","SOLUSD",1743660039178,0.03,118.88,118.87,39.36145102]
["bitfinex","SOLUSD",1743660039684,0.03,118.88,118.87,45.67825102]
["bitfinex","SOLUSD",1743660042967,0.03,118.88,118.86,8.413]
["bitfinex","SOLUSD",1743660044169,0.03,118.88,118.85,40.87785102]
["bitfinex","SOLUSD",1743660046776,0.03,118.88,118.86,30.94895102]
["bitfinex","SOLUSD",1743660046970,0.03,118.88,118.87,30.94895102]
["bitfinex","SOLUSD",1743660048367,0.03,118.88,118.87,8.4125]
["bitfinex","SOLUSD",1743660048567,0.03,118.88,118.87,39.36145102]
["bitfinex","SOLUSD",1743660050188,0.03,118.88,118.87,40.86335102]
["bitfinex","SOLUSD",1743660056789,0.03,118.88,118.87,59.93948459]
["bitfinex","SOLUSD",1743660059879,0.03,118.95,118.93,30.94895102]
["bitfinex","SOLUSD",1743660060196,0.03,118.95,118.92,30.94895102]
["bitfinex","SOLUSD",1743660060386,0.03,118.95,118.94,30.94895102]
["bitfinex","SOLUSD",1743660061799,0.03,118.95,118.94,50.02508459]
["bitfinex","SOLUSD",1743660061969,0.03,118.95,118.94,58.43268459]
["bitfinex","SOLUSD",1743660062172,0.03,118.95,118.94,65.02778459]
["bitfinex","SOLUSD",1743660062776,0.03,118.96,118.95,30.94895102]
["bitfinex","SOLUSD",1743660062978,0.03,118.96,118.95,38.88895102]
["bitfinex","SOLUSD",1743660064103,0.03,118.96,118.95,47.29575102]
["bitfinex","SOLUSD",1743660065303,0.03,118.96,118.95,66.37188459]
["bitfinex","SOLUSD",1743660065987,0.03,119.0,118.95,87.38908459]
["bitfinex","SOLUSD",1743660066193,0.03,119.0,118.99,30.94895102]
["bitfinex","SOLUSD",1743660066388,0.03,119.0,118.99,38.86895102]
["bitfinex","SOLUSD",1743660067708,0.03,119.0,118.99,47.27295102]
["bitfinex","SOLUSD",1743660069679,0.03,119.0,118.99,48.84675102]
["bitfinex","SOLUSD",1743660071312,0.03,119.0,118.99,67.92288459]
["bitfinex","SOLUSD",1743660071492,0.03,119.0,118.99,74.32328459]
["bitfinex","SOLUSD",1743660073189,0.03,119.02,119.0,19.07613357]
["bitfinex","SOLUSD",1743660073388,0.03,119.02,119.01,39.35155102]
["bitfinex","SOLUSD",1743660073717,0.03,119.02,119.01,27.65999842]
["bitfinex","SOLUSD",1743660078019,0.03,119.02,119.01,46.73613199]
["bitfinex","SOLUSD",1743660080391,0.03,119.02,119.01,54.53613199]
["bitfinex","SOLUSD",1743660080890,0.03,119.1,119.02,19.07613357]
["bitfinex","SOLUSD",1743660081125,0.03,119.1,119.07,19.25739842]
["bitfinex","SOLUSD",1743660081618,0.03,119.1,119.09,19.25739842]
["bitfinex","SOLUSD",1743660081939,30.03,119.1,119.09,19.25739842]
["bitfinex","SOLUSD",1743660082089,0.03,119.1,119.09,19.25739842]
["bitfinex","SOLUSD",1743660087206,0.03,119.1,119.09,27.65439842]
["bitfinex","SOLUSD",1743660092412,0.03,119.1,119.07,8.3984]
["bitfinex","SOLUSD",1743660092718,0.03,119.1,119.07,27.65579842]
["bitfinex","SOLUSD",1743660092912,0.03,119.1,119.06,35.45619842]
["bitfinex","SOLUSD",1743660093106,0.03,119.1,119.07,19.25739842]
["bitfinex","SOLUSD",1743660093630,0.03,119.1,119.08,19.25739842]
["bitfinex","SOLUSD",1743660094310,0.03,119.1,119.08,27.65499842]
["bitfinex","SOLUSD",1743660096135,0.03,119.1,119.09,19.25739842]
["bitfinex","SOLUSD",1743660098001,0.03,119.1,119.06,7.8]
["bitfinex","SOLUSD",1743660098206,0.03,119.1,119.05,346.71739842]
["bitfinex","SOLUSD",1743660098410,19.28739842,119.1,119.05,346.71739842]
["bitfinex","SOLUSD",1743660099032,19.28739842,119.1,119.05,355.11719842]
["bitfinex","SOLUSD",1743660099710,19.28739842,119.1,119.05,346.71739842]
["bitfinex","SOLUSD",1743660100031,27.68409842,119.1,119.05,355.11709842]
["bitfinex","SOLUSD",1743660100203,27.68409842,119.1,119.05,27.65709842]
["bitfinex","SOLUSD",1743660101131,8.4267,119.1,119.06,19.25739842]
["bitfinex","SOLUSD",1743660102609,8.4267,119.1,119.02,7.7943]
["bitfinex","SOLUSD",1743660102610,19.25739842,119.08,119.02,7.7943]
["bitfinex","SOLUSD",1743660102816,8.4267,119.1,119.02,19.25739842]
["bitfinex","SOLUSD",1743660102817,19.25739842,119.07,119.02,19.25739842]
["bitfinex","SOLUSD",1743660103034,26.0,119.06,119.02,19.25739842]
["bitfinex","SOLUSD",1743660103208,34.3996,119.06,119.02,19.25739842]
["bitfinex","SOLUSD",1743660105242,34.3996,119.06,119.01,26.93739842]
["bitfinex","SOLUSD",1743660105443,53.65699842,119.06,119.01,26.93739842]
["bitfinex","SOLUSD",1743660105741,30.0,119.05,119.01,19.25739842]
["bitfinex","SOLUSD",1743660105928,30.0,119.05,119.01,27.65989842]
["bitfinex","SOLUSD",1743660106431,30.0,119.05,119.02,0.063]
["bitfinex","SOLUSD",1743660106851,30.0,119.05,119.04,19.25739842]
["bitfinex","SOLUSD",1743660107537,30.0,119.05,119.02,0.063]
["bitfinex","SOLUSD",1743660107538,49.25739842,119.05,119.02,0.063]
["bitfinex","SOLUSD",1743660107736,30.0,119.05,119.02,0.063]
["bitfinex","SOLUSD",1743660108740,26.0,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660108919,45.25739842,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660109116,26.0,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660110217,28.10038389,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660110722,2.10038389,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660111426,8.4007,119.04,119.02,0.063]
["bitfinex","SOLUSD",1743660111624,31.5354,119.05,119.02,0.063]
["bitfinex","SOLUSD",1743660111831,39.9355,119.05,119.02,0.063]
["bitfinex","SOLUSD",1743660112430,2.10022375,119.04,119.02,0.063]
["bitfinex","SOLUSD",1743660113343,2.10022375,119.04,119.02,19.32039842]
["bitfinex","SOLUSD",1743660114147,26.0,119.05,119.03,19.25739842]
["bitfinex","SOLUSD",1743660116262,8.3985,119.07,119.03,19.25739842]
["bitfinex","SOLUSD",1743660118049,27.65589842,119.07,119.02,0.063]
["bitfinex","SOLUSD",1743660118230,27.65589842,119.07,119.02,19.32039842]
["bitfinex","SOLUSD",1743660119440,0.03,119.06,119.02,19.32039842]
["bitfinex","SOLUSD",1743660120547,0.03,119.06,119.03,19.25739842]
["bitfinex","SOLUSD",1743660120733,0.03,119.06,119.02,8.4649]
["bitfinex","SOLUSD",1743660121047,0.03,119.06,119.03,19.25739842]
["bitfinex","SOLUSD",1743660122844,0.03,119.06,119.04,19.25739842]
["bitfinex","SOLUSD",1743660123346,0.03,119.06,119.05,19.25739842]
["bitfinex","SOLUSD",1743660124543,0.03,119.06,119.05,27.65719842]
["bitfinex","SOLUSD",1743660126351,0.03,119.06,119.05,35.70189842]
["bitfinex","SOLUSD",1743660127133,0.03,119.06,119.05,54.77803199]
["bitfinex","SOLUSD",1743660129933,0.03,119.1,119.06,19.07613357]
["bitfinex","SOLUSD",1743660130146,0.03,119.1,119.09,19.25739842]
["bitfinex","SOLUSD",1743660130330,0.03,119.1,119.07,7.6]
["bitfinex","SOLUSD",1743660130639,0.03,119.1,119.09,19.25739842]
["bitfinex","SOLUSD",1743660131352,0.03,119.1,119.09,27.65439842]
["bitfinex","SOLUSD",1743660131647,0.03,119.1,119.09,20.71112169]
["bitfinex","SOLUSD",1743660135654,0.03,119.1,119.08,12.31412169]
["bitfinex","SOLUSD",1743660136155,0.03,119.1,119.05,15.9795]
["bitfinex","SOLUSD",1743660136341,0.03,119.1,119.06,12.31412169]
["bitfinex","SOLUSD",1743660136651,0.03,119.1,119.05,15.9795]
["bitfinex","SOLUSD",1743660136652,8.4263,119.1,119.05,8.3995]
["bitfinex","SOLUSD",1743660136832,8.4263,119.1,119.06,12.31412169]
["bitfinex","SOLUSD",1743660137753,26.0,119.09,119.06,12.31412169]
["bitfinex","SOLUSD",1743660137952,26.0,119.07,119.04,12.31412169]
["bitfinex","SOLUSD",1743660139157,26.0,119.07,119.02,8.4646]
["bitfinex","SOLUSD",1743660139368,26.0,119.06,119.03,12.31412169]
["bitfinex","SOLUSD",1743660139658,19.25666125,119.09,119.05,19.25666125]
["bitfinex","SOLUSD",1743660139961,26.0,119.07,119.05,19.25666125]
["bitfinex","SOLUSD",1743660140167,16.4537,119.1,119.05,19.25666125]
["bitfinex","SOLUSD",1743660140332,0.03,119.1,119.06,19.25666125]
["bitfinex","SOLUSD",1743660141759,19.28666125,119.1,119.05,27.65586125]
["bitfinex","SOLUSD",1743660141937,19.28666125,119.1,119.02,0.063]
["bitfinex","SOLUSD",1743660141938,19.25666125,119.09,119.04,19.25666125]
["bitfinex","SOLUSD",1743660143333,8.3977,119.08,119.04,19.25666125]
["bitfinex","SOLUSD",1743660143750,8.3977,119.08,119.04,27.65706125]
["bitfinex","SOLUSD",1743660144241,8.3977,119.08,119.04,27.72006125]
["bitfinex","SOLUSD",1743660144556,27.65396125,119.09,119.05,19.25666125]
["bitfinex","SOLUSD",1743660144759,8.3973,119.09,119.05,19.25666125]
["bitfinex","SOLUSD",1743660145661,26.0,119.08,119.06,19.25666125]
["bitfinex","SOLUSD",1743660146039,26.0,119.08,119.05,8.3995]
["bitfinex","SOLUSD",1743660146235,26.0,119.08,119.06,19.25666125]
["bitfinex","SOLUSD",1743660146436,0.03,119.1,119.06,19.25666125]
["bitfinex","SOLUSD",1743660147131,26.0,119.09,119.07,19.25666125]
["bitfinex","SOLUSD",1743660147332,0.03,119.1,119.08,19.25666125]
["bitfinex","SOLUSD",1743660147536,0.03,119.1,119.09,19.25666125]
["bitfinex","SOLUSD",1743660148547,0.03,119.1,119.09,27.65366125]
["bitfinex","SOLUSD",1743660149168,0.03,119.1,119.08,27.65396125]
["bitfinex","SOLUSD",1743660152063,0.03,119.1,119.08,19.25666125]
["bitfinex","SOLUSD",1743660152241,0.03,119.1,119.07,27.65486125]
["bitfinex","SOLUSD",1743660152437,0.03,119.1,119.06,19.25666125]
["bitfinex","SOLUSD",1743660152649,19.28666125,119.1,119.05,35.17606125]
["bitfinex","SOLUSD",1743660152864,0.03,119.1,119.06,19.25666125]
["bitfinex","SOLUSD",1743660153682,19.28666125,119.1,119.05,35.17606125]
["bitfinex","SOLUSD",1743660154164,19.28666125,119.1,119.06,19.25666125]
["bitfinex","SOLUSD",1743660154165,0.03,119.1,119.06,19.25666125]
["bitfinex","SOLUSD",1743660154371,2.0993145,119.09,119.06,19.25666125]
["bitfinex","SOLUSD",1743660155475,2.0993145,119.09,119.05,15.9194]
["bitfinex","SOLUSD",1743660155771,19.28666125,119.1,119.05,35.17606125]
["bitfinex","SOLUSD",1743660155962,19.28666125,119.1,119.05,35.23906125]
["bitfinex","SOLUSD",1743660156162,27.68316125,119.1,119.05,35.23906125]
["bitfinex","SOLUSD",1743660156546,8.4265,119.1,119.06,19.25666125]
["bitfinex","SOLUSD",1743660156761,0.03,119.1,119.06,19.25666125]
["bitfinex","SOLUSD",1743660158189,2.09927475,119.09,119.06,27.65566125]
["bitfinex","SOLUSD",1743660159881,0.03,119.1,119.06,8.399]
["bitfinex","SOLUSD",1743660160176,0.03,119.1,119.06,27.65566125]
["bitfinex","SOLUSD",1743660160368,26.0,119.09,119.07,19.25666125]
["bitfinex","SOLUSD",1743660161271,0.03,119.1,119.08,19.25666125]
["bitfinex","SOLUSD",1743660161656,0.03,119.1,119.08,12.31727045]
["bitfinex","SOLUSD",1743660163060,0.03,119.1,119.08,20.71447045]
["bitfinex","SOLUSD",1743660164093,0.03,119.1,119.09,12.31727045]
["bitfinex","SOLUSD",1743660164381,0.03,119.1,119.09,75.39665225]
["bitfinex","SOLUSD",1743660164903,0.03,119.1,119.09,94.47278582]
["bitfinex","SOLUSD",1743660165279,0.03,119.12,119.09,94.47278582]
["bitfinex","SOLUSD",1743660165573,0.03,119.12,119.11,12.31727045]
["bitfinex","SOLUSD",1743660166055,0.03,119.12,119.11,20.71287045]
["bitfinex","SOLUSD",1743660167083,21.05913049,119.16,119.11,20.71287045]
["bitfinex","SOLUSD",1743660167384,21.05913049,119.16,119.13,12.31727045]
["bitfinex","SOLUSD",1743660172776,21.05913049,119.16,119.13,20.71127045]
["bitfinex","SOLUSD",1743660174979,26.0,119.15,119.13,20.71127045]
["bitfinex","SOLUSD",1743660175178,0.03,119.18,119.14,12.31727045]
["bitfinex","SOLUSD",1743660175482,0.03,119.18,119.15,12.31727045]
["bitfinex","SOLUSD",1743660175976,0.03,119.18,119.16,12.31727045]
["bitfinex","SOLUSD",1743660176183,12.34727045,119.18,119.13,17.4704]
["bitfinex","SOLUSD",1743660176387,12.34727045,119.18,119.13,28.13127045]
["bitfinex","SOLUSD",1743660177378,20.73827045,119.18,119.13,7.42]
["bitfinex","SOLUSD",1743660177556,20.73827045,119.18,119.13,19.73727045]
["bitfinex","SOLUSD",1743660177982,26.0,119.15,119.13,7.42]
["bitfinex","SOLUSD",1743660178280,12.31727045,119.16,119.11,20.71217045]
["bitfinex","SOLUSD",1743660178669,12.45943202,119.17,119.11,20.71217045]
["bitfinex","SOLUSD",1743660178869,12.45943202,119.17,119.12,12.31727045]
["bitfinex","SOLUSD",1743660179283,26.0,119.15,119.13,12.31727045]
["bitfinex","SOLUSD",1743660179785,0.03,119.18,119.14,12.31727045]
["bitfinex","SOLUSD",1743660180185,26.0,119.17,119.15,12.31727045]
["bitfinex","SOLUSD",1743660180595,26.0,119.17,119.14,12.31727045]
["bitfinex","SOLUSD",1743660180883,26.0,119.17,119.13,7.44]
["bitfinex","SOLUSD",1743660181091,26.0,119.15,119.13,7.44]
["bitfinex","SOLUSD",1743660183061,26.0,119.16,119.12,12.31727045]
["bitfinex","SOLUSD",1743660184486,26.0,119.16,119.13,12.31727045]
["bitfinex","SOLUSD",1743660185184,8.4208,119.18,119.14,12.31727045]
["bitfinex","SOLUSD",1743660185387,26.0,119.15,119.14,12.31727045]
["bitfinex","SOLUSD",1743660185791,0.03,119.18,119.14,20.71057045]
["bitfinex","SOLUSD",1743660185996,0.03,119.18,119.15,12.31727045]
["bitfinex","SOLUSD",1743660186165,26.0,119.17,119.15,12.31727045]
["bitfinex","SOLUSD",1743660186988,0.03,119.18,119.15,12.31727045]
["bitfinex","SOLUSD",1743660190293,0.03,119.18,119.17,12.31727045]
["bitfinex","SOLUSD",1743660193480,0.03,119.18,119.16,9.9113]
["bitfinex","SOLUSD",1743660193481,0.03,119.18,119.16,12.31727045]
["bitfinex","SOLUSD",1743660193680,0.03,119.18,119.15,12.31727045]
["bitfinex","SOLUSD",1743660193986,0.03,119.18,119.15,20.70997045]
["bitfinex","SOLUSD",1743660194294,0.03,119.18,119.16,12.31727045]
["bitfinex","SOLUSD",1743660197301,0.03,119.18,119.14,22.4904]
["bitfinex","SOLUSD",1743660197500,0.03,119.18,119.14,19.80027045]
["bitfinex","SOLUSD",1743660198089,12.34727045,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743660198600,26.0,119.16,119.14,12.38027045]
["bitfinex","SOLUSD",1743660200701,26.0,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660200903,26.0,119.16,119.14,12.38027045]
["bitfinex","SOLUSD",1743660201070,26.0,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660201475,26.0,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660201678,26.14216157,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660202701,34.53486157,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660203306,65.78610402,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660203595,67.42010402,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660204102,116.63486157,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660204281,108.1,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660204479,116.4927,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660205002,121.42781147,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660205183,121.56997304,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660205681,133.88724349,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660205897,113.17727304,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660206095,113.03511147,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660206887,121.42781147,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660207206,133.88724349,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660207707,113.17727304,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660208295,39.46997304,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660209418,51.78724349,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660210618,70.72121549,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660213211,31.07727304,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660213417,5.07727304,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660213713,4.93511147,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660215515,13.32781147,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660215898,25.64508192,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660216213,20.70997045,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660217216,20.73967045,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660220623,8.4224,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660220992,26.0,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660224939,0.03,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660228202,26.03,119.16,119.14,12.38027045]
["bitfinex","SOLUSD",1743660228832,26.03,119.16,119.14,20.77317045]
["bitfinex","SOLUSD",1743660229032,0.03,119.16,119.15,12.31727045]
["bitfinex","SOLUSD",1743660230321,0.03,119.16,119.14,20.77317045]
["bitfinex","SOLUSD",1743660230514,0.03,119.16,119.14,8.4559]
["bitfinex","SOLUSD",1743660230699,0.03,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660230907,0.03,119.16,119.14,8.4564]
["bitfinex","SOLUSD",1743660233033,0.03,119.16,119.14,12.38027045]
["bitfinex","SOLUSD",1743660235330,0.03,119.16,119.15,8.3927]
["bitfinex","SOLUSD",1743660235924,0.03,119.16,119.15,20.70997045]
["bitfinex","SOLUSD",1743660236136,0.03,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660237518,38.45943202,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660238428,57.39340402,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660238737,144.42622757,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660239410,152.81892757,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660239833,0.14216157,119.14,119.09,0.063]
["bitfinex","SOLUSD",1743660240116,26.0,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743660242312,12.31727045,119.13,119.09,0.063]
["bitfinex","SOLUSD",1743660243464,90.63596157,119.14,119.1,12.31727045]
["bitfinex","SOLUSD",1743660243465,94.41727045,119.14,119.1,12.31727045]
["bitfinex","SOLUSD",1743660243736,4.93178451,119.12,119.1,12.31727045]
["bitfinex","SOLUSD",1743660243912,4.93178451,119.12,119.11,12.31727045]
["bitfinex","SOLUSD",1743660244111,4.93178451,119.12,119.11,13.93837045]
["bitfinex","SOLUSD",1743660244833,26.0,119.13,119.11,13.93837045]
["bitfinex","SOLUSD",1743660245029,26.0,119.13,119.11,22.33387045]
["bitfinex","SOLUSD",1743660247233,20.73967045,119.16,119.12,12.31727045]
["bitfinex","SOLUSD",1743660247234,0.03,119.16,119.12,12.31727045]
["bitfinex","SOLUSD",1743660247432,0.03,119.16,119.14,12.31727045]
["bitfinex","SOLUSD",1743660247629,0.03,119.16,119.15,12.31727045]
["bitfinex","SOLUSD",1743660247831,20.36743533,119.17,119.15,12.31727045]
["bitfinex","SOLUSD",1743660248033,0.03,119.18,119.15,12.31727045]
["bitfinex","SOLUSD",1743660249044,0.03,119.18,119.15,20.70997045]
["bitfinex","SOLUSD",1743660249733,26.0,119.17,119.15,20.70997045]
["bitfinex","SOLUSD",1743660249931,26.0,119.17,119.14,12.31727045]
["bitfinex","SOLUSD",1743660250138,26.0,119.16,119.12,19.69727045]
["bitfinex","SOLUSD",1743660251824,26.0,119.16,119.12,35.00757626]
["bitfinex","SOLUSD",1743660252246,26.0,119.16,119.12,15.7745]
["bitfinex","SOLUSD",1743660252442,34.3922,119.16,119.12,7.38]
["bitfinex","SOLUSD",1743660252624,53.62527626,119.16,119.11,20.85417626]
["bitfinex","SOLUSD",1743660252947,53.65527626,119.16,119.11,29.24957626]
["bitfinex","SOLUSD",1743660253138,19.23307626,119.15,119.11,1.6211]
["bitfinex","SOLUSD",1743660253336,34.4222,119.16,119.12,19.23307626]
["bitfinex","SOLUSD",1743660253517,26.0,119.15,119.12,19.23307626]
["bitfinex","SOLUSD",1743660253722,26.0,119.15,119.12,27.62757626]
["bitfinex","SOLUSD",1743660255139,0.03,119.16,119.13,19.23307626]
["bitfinex","SOLUSD",1743660255450,26.03,119.16,119.14,19.23307626]
["bitfinex","SOLUSD",1743660255827,26.03,119.16,119.14,27.62627626]
["bitfinex","SOLUSD",1743660257028,0.03,119.16,119.14,27.62627626]
["bitfinex","SOLUSD",1743660260655,0.03,119.16,119.15,19.23307626]
["bitfinex","SOLUSD",1743660260830,0.03,119.16,119.15,27.24457626]
["bitfinex","SOLUSD",1743660261433,0.03,119.16,119.15,46.32070983]
["bitfinex","SOLUSD",1743660262152,0.03,119.16,119.15,73.94648609]
["bitfinex","SOLUSD",1743660262361,0.03,119.21,119.18,1.5885]
["bitfinex","SOLUSD",1743660262535,0.03,119.21,119.2,25.30257626]
["bitfinex","SOLUSD",1743660262739,0.03,119.21,119.2,44.37870983]
["bitfinex","SOLUSD",1743660263954,0.03,119.21,119.2,52.76790983]
["bitfinex","SOLUSD",1743660264932,0.03,119.23,119.22,20.71613357]
["bitfinex","SOLUSD",1743660265129,0.03,119.23,119.22,122.00615252]
["bitfinex","SOLUSD",1743660265827,0.03,119.23,119.22,141.08228609]
["bitfinex","SOLUSD",1743660266030,0.03,119.25,119.22,170.43968609]
["bitfinex","SOLUSD",1743660266252,0.03,119.25,119.24,38.30920983]
["bitfinex","SOLUSD",1743660266836,0.03,119.29,119.25,19.07613357]
["bitfinex","SOLUSD",1743660267035,0.03,119.29,119.27,38.30920983]
["bitfinex","SOLUSD",1743660267237,0.03,119.29,119.27,26.61307626]
["bitfinex","SOLUSD",1743660267647,0.03,119.29,119.27,7.38]
["bitfinex","SOLUSD",1743660267943,0.03,119.29,119.27,26.61307626]
["bitfinex","SOLUSD",1743660272869,0.03,119.29,119.27,34.99737626]
["bitfinex","SOLUSD",1743660273030,0.03,119.29,119.27,7.38]
["bitfinex","SOLUSD",1743660273235,0.03,119.29,119.27,26.61307626]
["bitfinex","SOLUSD",1743660273854,0.03,119.29,119.27,7.38]
["bitfinex","SOLUSD",1743660274136,0.03,119.29,119.26,19.23307626]
["bitfinex","SOLUSD",1743660275569,19.26307626,119.29,119.23,6.6374]
["bitfinex","SOLUSD",1743660275859,19.26307626,119.29,119.24,19.23307626]
["bitfinex","SOLUSD",1743660276062,26.0,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660276559,53.61807626,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660276964,26.0,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660279169,34.385,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660279460,26.0,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660283661,26.0,119.26,119.25,19.29607626]
["bitfinex","SOLUSD",1743660284162,0.03,119.28,119.25,19.29607626]
["bitfinex","SOLUSD",1743660287866,0.03,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743660289177,19.26307626,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743660290468,27.64697626,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743660293773,20.69988669,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743660294978,0.03,119.28,119.25,0.063]
["bitfinex","SOLUSD",1743660295165,0.03,119.28,119.25,12.34898669]
["bitfinex","SOLUSD",1743660295361,26.0,119.27,119.26,12.28598669]
["bitfinex","SOLUSD",1743660296378,26.0,119.27,119.25,12.34898669]
["bitfinex","SOLUSD",1743660300870,26.0,119.27,119.25,20.73448669]
["bitfinex","SOLUSD",1743660301174,26.0,119.27,119.25,12.34898669]
["bitfinex","SOLUSD",1743660301551,26.0,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743660301953,46.67038669,119.27,119.25,0.063]
["bitfinex","SOLUSD",1743660302148,38.28598669,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660302357,57.21995869,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660302559,31.21995869,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660302963,12.28598669,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660303162,12.42814826,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660303677,46.67092091,119.26,119.25,0.063]
["bitfinex","SOLUSD",1743660304083,46.67092091,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743660308776,27.73694891,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743660309670,46.67092091,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743660310364,47.17092091,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743660310880,46.67092091,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743660315010,27.73694891,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743660315369,46.67092091,119.26,119.25,0.0001]
["bitfinex","SOLUSD",1743660315880,26.14216157,119.22,119.17,7.7147]
["bitfinex","SOLUSD",1743660316086,19.20978734,119.21,119.17,7.7147]
["bitfinex","SOLUSD",1743660316985,27.59898734,119.21,119.17,7.7147]
["bitfinex","SOLUSD",1743660317985,8.3892,119.21,119.17,26.92448734]
["bitfinex","SOLUSD",1743660318195,26.0,119.19,119.17,35.31578734]
["bitfinex","SOLUSD",1743660318393,26.0,119.2,119.18,19.20978734]
["bitfinex","SOLUSD",1743660318890,26.0,119.2,119.19,19.20978734]
["bitfinex","SOLUSD",1743660319196,19.35194891,119.24,119.19,19.20978734]
["bitfinex","SOLUSD",1743660319197,27.59598734,119.25,119.19,27.59948734]
["bitfinex","SOLUSD",1743660319383,8.3862,119.25,119.2,19.20978734]
["bitfinex","SOLUSD",1743660319572,0.03,119.27,119.23,19.20978734]
["bitfinex","SOLUSD",1743660319894,26.0,119.25,119.23,19.20978734]
["bitfinex","SOLUSD",1743660320582,0.03,119.27,119.23,19.20978734]
["bitfinex","SOLUSD",1743660320785,26.0,119.25,119.23,19.20978734]
["bitfinex","SOLUSD",1743660321097,0.03,119.27,119.23,19.20978734]
["bitfinex","SOLUSD",1743660321399,26.0,119.25,119.23,27.59678734]
["bitfinex","SOLUSD",1743660321571,26.0,119.25,119.24,19.20978734]
["bitfinex","SOLUSD",1743660322282,26.0,119.25,119.23,27.59678734]
["bitfinex","SOLUSD",1743660322997,26.0,119.26,119.24,19.20978734]
["bitfinex","SOLUSD",1743660323174,0.03,119.27,119.24,27.59568734]
["bitfinex","SOLUSD",1743660323591,0.03,119.27,119.25,19.20978734]
["bitfinex","SOLUSD",1743660323792,0.03,119.27,119.26,19.20978734]
["bitfinex","SOLUSD",1743660324099,0.03,119.27,119.26,25.68008734]
["bitfinex","SOLUSD",1743660324293,0.03,119.27,119.26,6.4703]
["bitfinex","SOLUSD",1743660325880,26.03,119.27,119.26,6.4703]
["bitfinex","SOLUSD",1743660326091,26.03,119.27,119.23,8.4499]
["bitfinex","SOLUSD",1743660326092,0.03,119.27,119.23,6.6491]
["bitfinex","SOLUSD",1743660327284,26.0,119.25,119.23,6.6491]
["bitfinex","SOLUSD",1743660328501,26.0,119.25,119.23,25.85888734]
["bitfinex","SOLUSD",1743660328881,26.0,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660330103,53.59558734,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743660335022,0.14216157,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660336607,8.52856157,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660336909,27.73834891,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660338296,46.67232091,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660338699,0.14216157,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660338901,45.35194891,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660339109,26.14216157,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660339403,45.35194891,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660339805,53.73834891,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660340416,0.14216157,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660341424,53.73834891,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660341997,27.73834891,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660342308,46.67232091,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660343726,19.20978734,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660344027,27.62568734,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743660344522,8.4159,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743660345038,27.62568734,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743660348710,19.20978734,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660349528,27.62568734,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743660351826,20.70914244,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743660352626,12.29324244,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660352828,8.4159,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743660353018,20.70914244,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743660353437,8.4159,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743660353735,20.70914244,119.25,119.23,0.063]
["bitfinex","SOLUSD",1743660357040,12.29324244,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660357742,20.67964244,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660358838,64.92577601,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660359034,18.79181043,119.2,119.15,1.6508]
["bitfinex","SOLUSD",1743660359241,12.29324244,119.19,119.15,1.6508]
["bitfinex","SOLUSD",1743660359539,26.0,119.16,119.15,1.6508]
["bitfinex","SOLUSD",1743660361518,8.3901,119.19,119.15,13.94404244]
["bitfinex","SOLUSD",1743660361836,8.3901,119.19,119.15,20.87372642]
["bitfinex","SOLUSD",1743660362040,27.61302642,119.19,119.15,1.6508]
["bitfinex","SOLUSD",1743660362836,26.0,119.16,119.15,1.6508]
["bitfinex","SOLUSD",1743660364748,19.22292642,119.19,119.15,1.6508]
["bitfinex","SOLUSD",1743660365850,27.61302642,119.19,119.15,1.6508]
["bitfinex","SOLUSD",1743660367749,27.36,119.23,119.17,19.22292642]
["bitfinex","SOLUSD",1743660367750,8.3871,119.23,119.17,19.22292642]
["bitfinex","SOLUSD",1743660367930,26.0,119.19,119.17,27.61362642]
["bitfinex","SOLUSD",1743660369229,8.3881,119.22,119.17,27.61362642]
["bitfinex","SOLUSD",1743660369565,26.0,119.19,119.17,27.61362642]
["bitfinex","SOLUSD",1743660370450,26.0,119.19,119.18,19.22292642]
["bitfinex","SOLUSD",1743660370653,27.61032642,119.23,119.18,19.22292642]
["bitfinex","SOLUSD",1743660371732,27.61032642,119.23,119.17,8.3907]
["bitfinex","SOLUSD",1743660371933,27.61032642,119.23,119.18,27.61322642]
["bitfinex","SOLUSD",1743660372646,19.22292642,119.22,119.17,27.61402642]
["bitfinex","SOLUSD",1743660373753,27.61032642,119.23,119.18,27.61332642]
["bitfinex","SOLUSD",1743660374949,26.0,119.21,119.19,19.22292642]
["bitfinex","SOLUSD",1743660375149,82.1,119.24,119.2,27.01512642]
["bitfinex","SOLUSD",1743660375534,28.06521113,119.25,119.2,27.01512642]
["bitfinex","SOLUSD",1743660375535,26.0,119.22,119.2,7.7922]
["bitfinex","SOLUSD",1743660375733,26.0,119.22,119.2,27.01512642]
["bitfinex","SOLUSD",1743660377156,26.0,119.22,119.2,35.40402642]
["bitfinex","SOLUSD",1743660377358,26.0,119.22,119.2,7.7922]
["bitfinex","SOLUSD",1743660378156,26.0,119.22,119.2,16.1814]
["bitfinex","SOLUSD",1743660378352,26.0,119.22,119.2,35.40432642]
["bitfinex","SOLUSD",1743660378655,8.3865,119.24,119.2,35.40432642]
["bitfinex","SOLUSD",1743660380959,27.78108799,119.25,119.2,35.40432642]
["bitfinex","SOLUSD",1743660381261,26.0,119.22,119.2,35.40432642]
["bitfinex","SOLUSD",1743660381836,26.0,119.22,119.2,16.1814]
["bitfinex","SOLUSD",1743660382568,26.0,119.22,119.2,16.2444]
["bitfinex","SOLUSD",1743660383658,26.0,119.22,119.2,7.8552]
["bitfinex","SOLUSD",1743660384566,26.0,119.22,119.2,16.2442]
["bitfinex","SOLUSD",1743660386159,26.0,119.22,119.2,28.53702271]
["bitfinex","SOLUSD",1743660387778,26.0,119.22,119.2,7.8552]
["bitfinex","SOLUSD",1743660388447,26.0,119.22,119.2,14.00572271]
["bitfinex","SOLUSD",1743660388962,46.68062271,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743660390464,26.0,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743660391747,26.0,119.22,119.2,12.35582271]
["bitfinex","SOLUSD",1743660391957,26.0,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743660392481,26.0,119.22,119.2,12.35582271]
["bitfinex","SOLUSD",1743660392637,26.0,119.22,119.2,0.063]
["bitfinex","SOLUSD",1743660393366,0.03,119.24,119.2,12.35582271]
["bitfinex","SOLUSD",1743660393663,0.03,119.24,119.22,12.29282271]
["bitfinex","SOLUSD",1743660395149,0.03,119.24,119.21,29.66402271]
["bitfinex","SOLUSD",1743660398880,0.03,119.24,119.23,12.29282271]
["bitfinex","SOLUSD",1743660399171,0.03,119.24,119.22,6.1214]
["bitfinex","SOLUSD",1743660399351,0.03,119.24,119.21,1.6227]
["bitfinex","SOLUSD",1743660399556,12.32282271,119.24,119.21,1.6227]
["bitfinex","SOLUSD",1743660401586,12.29282271,119.23,119.2,0.063]
["bitfinex","SOLUSD",1743660402479,20.70952271,119.24,119.2,8.4521]
["bitfinex","SOLUSD",1743660402773,0.03,119.24,119.21,12.29282271]
["bitfinex","SOLUSD",1743660403374,0.03,119.24,119.23,13.82772271]
["bitfinex","SOLUSD",1743660405377,0.03,119.24,119.23,22.21482271]
["bitfinex","SOLUSD",1743660405581,0.03,119.24,119.23,28.55862271]
["bitfinex","SOLUSD",1743660406273,0.03,119.24,119.23,129.53475628]
["bitfinex","SOLUSD",1743660407374,0.03,119.24,119.23,110.45862271]
["bitfinex","SOLUSD",1743660410680,0.03,119.24,119.23,28.55862271]
["bitfinex","SOLUSD",1743660418787,0.03,119.24,119.23,16.2658]
["bitfinex","SOLUSD",1743660418989,0.03,119.24,119.23,28.55862271]
["bitfinex","SOLUSD",1743660419396,0.03,119.24,119.23,28.62162271]
["bitfinex","SOLUSD",1743660426171,0.03,119.24,119.23,20.74292271]
["bitfinex","SOLUSD",1743660426372,0.03,119.24,119.23,12.35582271]
["bitfinex","SOLUSD",1743660427703,0.03,119.24,119.23,20.74292271]
["bitfinex","SOLUSD",1743660431000,0.03,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660438500,0.03,119.24,119.23,12.35582271]
["bitfinex","SOLUSD",1743660439405,0.03,119.24,119.23,20.74292271]
["bitfinex","SOLUSD",1743660448897,0.03,119.24,119.23,39.81905628]
["bitfinex","SOLUSD",1743660449483,0.03,119.24,119.23,20.74292271]
["bitfinex","SOLUSD",1743660456091,0.03,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660456619,12.32282271,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660457813,20.70922271,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660458006,8.4164,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660458210,0.03,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660458522,0.03,119.24,119.23,12.35582271]
["bitfinex","SOLUSD",1743660460326,0.03,119.24,119.23,20.74292271]
["bitfinex","SOLUSD",1743660463917,0.03,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660468235,0.03,119.24,119.23,12.35582271]
["bitfinex","SOLUSD",1743660469942,0.03,119.24,119.23,20.74292271]
["bitfinex","SOLUSD",1743660480230,0.03,119.24,119.23,29.61232271]
["bitfinex","SOLUSD",1743660481247,0.03,119.24,119.23,28.10292271]
["bitfinex","SOLUSD",1743660481749,0.03,119.24,119.23,7.423]
["bitfinex","SOLUSD",1743660481933,0.03,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660482126,0.03,119.24,119.23,12.35582271]
["bitfinex","SOLUSD",1743660483140,0.03,119.24,119.23,20.74292271]
["bitfinex","SOLUSD",1743660490030,0.03,119.25,119.23,39.81905628]
["bitfinex","SOLUSD",1743660490230,0.03,119.25,119.24,21.30602271]
["bitfinex","SOLUSD",1743660490645,0.03,119.25,119.24,7.36]
["bitfinex","SOLUSD",1743660490842,0.03,119.25,119.24,19.65282271]
["bitfinex","SOLUSD",1743660492250,0.03,119.25,119.24,28.03922271]
["bitfinex","SOLUSD",1743660503472,0.03,119.25,119.24,28.10222271]
["bitfinex","SOLUSD",1743660505273,0.03,119.25,119.24,20.74222271]
["bitfinex","SOLUSD",1743660510597,0.03,119.27,119.24,41.70832271]
["bitfinex","SOLUSD",1743660510780,0.03,119.27,119.26,12.29282271]
["bitfinex","SOLUSD",1743660512499,0.03,119.27,119.26,20.67782271]
["bitfinex","SOLUSD",1743660523205,0.03,119.27,119.26,8.385]
["bitfinex","SOLUSD",1743660523502,0.03,119.27,119.26,20.67782271]
["bitfinex","SOLUSD",1743660528501,0.03,119.27,119.25,20.67822271]
["bitfinex","SOLUSD",1743660528709,0.03,119.27,119.25,8.3854]
["bitfinex","SOLUSD",1743660528918,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743660530212,28.09636519,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743660531712,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743660532008,0.03,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743660532380,0.03,119.27,119.24,12.35582271]
["bitfinex","SOLUSD",1743660533404,0.03,119.27,119.25,12.29282271]
["bitfinex","SOLUSD",1743660534313,0.03,119.27,119.25,20.67842271]
["bitfinex","SOLUSD",1743660535008,0.03,119.27,119.25,8.3856]
["bitfinex","SOLUSD",1743660536307,0.03,119.27,119.25,12.29282271]
["bitfinex","SOLUSD",1743660536985,0.03,119.27,119.24,20.74222271]
["bitfinex","SOLUSD",1743660540606,26.0,119.26,119.24,12.35582271]
["bitfinex","SOLUSD",1743660540825,12.32282271,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743660541909,2.0962389,119.26,119.24,0.063]
["bitfinex","SOLUSD",1743660543211,20.70722271,119.27,119.24,0.063]
["bitfinex","SOLUSD",1743660545336,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743660546914,0.03,119.27,119.24,12.35582271]
["bitfinex","SOLUSD",1743660547111,0.03,119.27,119.25,12.29282271]
["bitfinex","SOLUSD",1743660547312,0.03,119.27,119.25,20.67812271]
["bitfinex","SOLUSD",1743660548123,0.03,119.27,119.26,12.29282271]
["bitfinex","SOLUSD",1743660549425,0.03,119.27,119.26,20.67782271]
["bitfinex","SOLUSD",1743660556429,0.03,119.27,119.26,12.29282271]
["bitfinex","SOLUSD",1743660556614,0.03,119.27,119.25,20.67822271]
["bitfinex","SOLUSD",1743660556930,0.03,119.27,119.24,12.35582271]
["bitfinex","SOLUSD",1743660560939,0.03,119.27,119.25,12.29282271]
["bitfinex","SOLUSD",1743660562836,0.03,119.27,119.24,12.35582271]
["bitfinex","SOLUSD",1743660563035,26.0,119.26,119.24,12.35582271]
["bitfinex","SOLUSD",1743660563338,26.0,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743660565258,38.43498428,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743660565912,40.53174653,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743660566109,48.91744653,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743660577786,67.85141853,119.25,119.24,0.063]
["bitfinex","SOLUSD",1743660583764,27.320372,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660584078,39.61319471,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660585267,41.70995696,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660591890,39.61319471,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660593774,39.75535628,119.24,119.23,0.063]
["bitfinex","SOLUSD",1743660594081,26.14216157,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743660594286,38.43498428,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743660595875,46.82348428,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743660599677,65.75745628,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743660602773,46.82348428,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743660603288,48.92086527,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743660604802,46.82348428,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743660605313,73.09745628,119.21,119.2,0.063]
["bitfinex","SOLUSD",1743660606295,73.09745628,119.21,119.14,1.6534]
["bitfinex","SOLUSD",1743660606296,12.29282271,119.15,119.14,1.6534]
["bitfinex","SOLUSD",1743660607098,12.29282271,119.15,119.13,327.183]
["bitfinex","SOLUSD",1743660607296,12.29282271,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743660607297,12.43498428,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660608377,14.53350944,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660610329,14.39134787,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660610608,2.09852516,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660611204,14.39134787,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660612017,12.29282271,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660612609,20.68622271,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660613108,39.76235628,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660613907,20.82838428,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660614109,82.1,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743660614413,12.43498428,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660614583,39.76235628,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660615508,41.86114478,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660616191,14.53377278,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660616697,22.92717278,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660616908,20.82838428,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660617915,12.43498428,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660618815,82.1,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743660619001,94.39282271,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743660619905,12.29282271,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743660621013,26.0,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660621817,12.29282271,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743660621989,94.39282271,119.18,119.14,8.3934]
["bitfinex","SOLUSD",1743660622316,20.68302271,119.19,119.14,20.68622271]
["bitfinex","SOLUSD",1743660622684,7.48216157,119.2,119.15,12.29282271]
["bitfinex","SOLUSD",1743660622685,0.14216157,119.2,119.15,12.29282271]
["bitfinex","SOLUSD",1743660622922,12.43498428,119.2,119.15,12.29282271]
["bitfinex","SOLUSD",1743660623097,20.82418428,119.2,119.15,12.29282271]
["bitfinex","SOLUSD",1743660623994,20.82418428,119.2,119.15,20.68532271]
["bitfinex","SOLUSD",1743660624303,12.29282271,119.19,119.15,8.3925]
["bitfinex","SOLUSD",1743660624709,12.29282271,119.18,119.13,12.35582271]
["bitfinex","SOLUSD",1743660625215,12.29282271,119.18,119.13,20.74962271]
["bitfinex","SOLUSD",1743660626094,8.53136157,119.2,119.15,12.29282271]
["bitfinex","SOLUSD",1743660626296,20.82418428,119.2,119.15,12.29282271]
["bitfinex","SOLUSD",1743660627019,12.43498428,119.2,119.15,12.29282271]
["bitfinex","SOLUSD",1743660627623,20.82418428,119.2,119.15,12.29282271]
["bitfinex","SOLUSD",1743660628419,12.29282271,119.19,119.15,20.68522271]
["bitfinex","SOLUSD",1743660629315,20.82418428,119.2,119.15,20.68522271]
["bitfinex","SOLUSD",1743660629719,20.82418428,119.2,119.15,19.22080873]
["bitfinex","SOLUSD",1743660629720,27.7521703,119.2,119.15,19.22080873]
["bitfinex","SOLUSD",1743660630021,19.3629703,119.2,119.15,19.22080873]
["bitfinex","SOLUSD",1743660630621,19.22080873,119.2,119.16,1.6461]
["bitfinex","SOLUSD",1743660630825,19.22080873,119.22,119.17,19.22080873]
["bitfinex","SOLUSD",1743660631916,19.22080873,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1743660632107,27.60860873,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1743660632717,19.22080873,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1743660633622,27.60870873,119.22,119.18,8.3906]
["bitfinex","SOLUSD",1743660633927,27.60870873,119.22,119.17,27.61180873]
["bitfinex","SOLUSD",1743660637629,27.63790873,119.23,119.17,27.61180873]
["bitfinex","SOLUSD",1743660639825,0.03,119.23,119.2,20.74950873]
["bitfinex","SOLUSD",1743660640118,26.03,119.23,119.21,19.22080873]
["bitfinex","SOLUSD",1743660641217,23.83,119.23,119.21,19.22080873]
["bitfinex","SOLUSD",1743660642409,23.83,119.23,119.2,35.41920873]
["bitfinex","SOLUSD",1743660643122,0.03,119.24,119.22,19.22080873]
["bitfinex","SOLUSD",1743660643423,0.03,119.23,119.21,19.22080873]
["bitfinex","SOLUSD",1743660643620,0.03,119.23,119.2,23.5384]
["bitfinex","SOLUSD",1743660643806,0.03,119.23,119.2,15.1497]
["bitfinex","SOLUSD",1743660644011,0.03,119.23,119.2,23.5388]
["bitfinex","SOLUSD",1743660644804,0.03,119.23,119.2,42.75960873]
["bitfinex","SOLUSD",1743660645120,0.03,119.23,119.2,34.37050873]
["bitfinex","SOLUSD",1743660645342,0.03,119.23,119.2,42.75970873]
["bitfinex","SOLUSD",1743660647226,0.03,119.23,119.2,15.1497]
["bitfinex","SOLUSD",1743660647408,0.03,119.23,119.2,7.8097]
["bitfinex","SOLUSD",1743660647806,19.25080873,119.23,119.2,7.8097]
["bitfinex","SOLUSD",1743660648925,27.63800873,119.23,119.2,7.8097]
["bitfinex","SOLUSD",1743660649228,27.63800873,119.23,119.17,35.60080873]
["bitfinex","SOLUSD",1743660649714,20.71328834,119.23,119.18,12.29608834]
["bitfinex","SOLUSD",1743660650211,20.71328834,119.23,119.18,20.68618834]
["bitfinex","SOLUSD",1743660652427,12.29608834,119.22,119.17,23.7199]
["bitfinex","SOLUSD",1743660652603,12.29608834,119.21,119.17,23.7201]
["bitfinex","SOLUSD",1743660652807,12.29608834,119.21,119.17,15.3288]
["bitfinex","SOLUSD",1743660653330,12.29608834,119.21,119.17,23.7201]
["bitfinex","SOLUSD",1743660654434,20.68458834,119.21,119.17,23.7201]
["bitfinex","SOLUSD",1743660655132,20.68458834,119.21,119.17,23.7831]
["bitfinex","SOLUSD",1743660656014,12.29608834,119.21,119.17,16.4431]
["bitfinex","SOLUSD",1743660657536,12.29608834,119.22,119.17,16.4431]
["bitfinex","SOLUSD",1743660659638,20.68438834,119.22,119.17,16.4431]
["bitfinex","SOLUSD",1743660661452,20.68438834,119.22,119.17,8.0518]
["bitfinex","SOLUSD",1743660661453,12.29608834,119.21,119.17,8.0518]
["bitfinex","SOLUSD",1743660661734,26.0,119.19,119.17,1.5817]
["bitfinex","SOLUSD",1743660661925,26.0,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743660662135,38.29608834,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743660663635,12.29608834,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743660663830,40.33202191,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743660664323,46.86282191,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743660665425,57.35174545,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743660667342,139.35174545,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743660667549,169.35174545,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743660669346,44.933972,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660669524,57.23006034,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660670749,67.72038388,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660671842,67.86254545,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660674550,117.04689881,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660675454,67.86254545,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660676556,65.76422191,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660678350,114.94857527,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660679152,117.04718069,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660680749,67.86282733,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660681131,55.28241585,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660681336,2.09860542,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660681859,94.39608834,119.17,119.15,0.063]
["bitfinex","SOLUSD",1743660682059,12.29608834,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660682873,134.12857527,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660683161,108.94857527,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660683338,88.94857527,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743660683857,0.14216157,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743660684064,64.57006034,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660684751,72.96346034,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660686363,73.10562191,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660686955,75.20469346,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660688464,73.10562191,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660689357,54.17164991,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660691070,46.83164991,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660691457,65.76562191,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660694958,46.83164991,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660695550,48.93056168,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660703581,67.86453368,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660703956,48.93056168,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660705399,36.49231177,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660705684,48.78840011,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660707981,48.93056168,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660713682,67.86453368,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743660720668,101.17613357,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660720875,31.37222191,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660721180,39.76632191,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660723183,41.86523368,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660723889,41.58091054,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660724291,41.72307211,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660724477,41.86523368,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660725892,22.93126168,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660726267,41.86523368,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660730383,46.09642279,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660732101,41.86523368,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660732982,22.93126168,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660733910,41.86523368,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660736311,123.96523368,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660742101,105.03126168,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660747405,22.78910011,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660749610,14.39500011,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660749910,12.29608834,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660752104,8.4238,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743660752305,20.71988834,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743660753312,0.03,119.14,119.12,12.35908834]
["bitfinex","SOLUSD",1743660753706,0.03,119.14,119.13,1.5981]
["bitfinex","SOLUSD",1743660755820,0.03,119.14,119.13,22.28828834]
["bitfinex","SOLUSD",1743660756019,0.03,119.15,119.13,28.53428834]
["bitfinex","SOLUSD",1743660756396,0.03,119.15,119.14,12.29608834]
["bitfinex","SOLUSD",1743660757795,0.03,119.15,119.14,20.68948834]
["bitfinex","SOLUSD",1743660758001,0.03,119.15,119.14,22.25538834]
["bitfinex","SOLUSD",1743660758597,0.03,119.23,119.17,6.3467]
["bitfinex","SOLUSD",1743660758803,0.03,119.23,119.2,13.81038834]
["bitfinex","SOLUSD",1743660759005,30.0,119.21,119.2,1.5143]
["bitfinex","SOLUSD",1743660759628,0.03,119.23,119.2,1.5143]
["bitfinex","SOLUSD",1743660759826,12.32608834,119.23,119.2,1.5143]
["bitfinex","SOLUSD",1743660760910,20.71328834,119.23,119.2,1.5143]
["bitfinex","SOLUSD",1743660761608,12.32608834,119.23,119.2,1.5143]
["bitfinex","SOLUSD",1743660762416,30.0,119.21,119.2,1.5143]
["bitfinex","SOLUSD",1743660765124,30.0,119.21,119.2,9.9035]
["bitfinex","SOLUSD",1743660765319,30.0,119.21,119.2,1.5143]
["bitfinex","SOLUSD",1743660767032,30.0,119.21,119.17,335.2983]
["bitfinex","SOLUSD",1743660767033,42.29608834,119.21,119.17,335.2983]
["bitfinex","SOLUSD",1743660767235,50.68458834,119.21,119.17,335.2983]
["bitfinex","SOLUSD",1743660767729,12.29608834,119.19,119.17,335.2983]
["bitfinex","SOLUSD",1743660768030,12.29608834,119.19,119.17,328.9516]
["bitfinex","SOLUSD",1743660768529,20.68668834,119.19,119.17,328.9516]
["bitfinex","SOLUSD",1743660771312,26.0,119.18,119.17,328.9516]
["bitfinex","SOLUSD",1743660772228,26.0,119.18,119.17,1.5916]
["bitfinex","SOLUSD",1743660780837,26.0,119.18,119.14,34.18918834]
["bitfinex","SOLUSD",1743660780838,34.3906,119.18,119.14,34.18918834]
["bitfinex","SOLUSD",1743660781041,34.3906,119.18,119.14,35.83648834]
["bitfinex","SOLUSD",1743660782941,34.3906,119.18,119.14,7.8271]
["bitfinex","SOLUSD",1743660783843,46.68668834,119.18,119.14,7.8271]
["bitfinex","SOLUSD",1743660786046,46.68668834,119.18,119.14,7.8901]
["bitfinex","SOLUSD",1743660786644,34.3906,119.18,119.14,7.8901]
["bitfinex","SOLUSD",1743660786852,34.3906,119.18,119.14,16.2835]
["bitfinex","SOLUSD",1743660789629,46.68668834,119.18,119.14,7.8901]
["bitfinex","SOLUSD",1743660789830,26.0,119.18,119.14,28.57958834]
["bitfinex","SOLUSD",1743660790036,20.68578834,119.2,119.15,12.29608834]
["bitfinex","SOLUSD",1743660790648,20.68578834,119.2,119.15,20.68848834]
["bitfinex","SOLUSD",1743660791248,8.3897,119.2,119.15,20.68848834]
["bitfinex","SOLUSD",1743660791436,20.68578834,119.2,119.15,20.68848834]
["bitfinex","SOLUSD",1743660794151,20.68578834,119.2,119.14,28.57928834]
["bitfinex","SOLUSD",1743660794152,12.29608834,119.19,119.14,28.57928834]
["bitfinex","SOLUSD",1743660795466,20.68638834,119.19,119.14,28.57928834]
["bitfinex","SOLUSD",1743660796453,20.68568834,119.2,119.15,12.29608834]
["bitfinex","SOLUSD",1743660796657,20.68568834,119.2,119.14,28.57928834]
["bitfinex","SOLUSD",1743660797148,12.29608834,119.19,119.14,28.57928834]
["bitfinex","SOLUSD",1743660797453,20.71638834,119.19,119.14,16.2832]
["bitfinex","SOLUSD",1743660798034,20.71638834,119.19,119.14,7.8901]
["bitfinex","SOLUSD",1743660799053,20.71638834,119.19,119.14,28.57938834]
["bitfinex","SOLUSD",1743660801054,12.29608834,119.17,119.14,1.7103]
["bitfinex","SOLUSD",1743660801255,12.29608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660801946,20.68808834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660803762,8.392,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660804061,20.68808834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660808261,8.392,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660808459,20.68808834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660811260,0.03,119.19,119.14,0.063]
["bitfinex","SOLUSD",1743660811574,26.0,119.17,119.15,12.29608834]
["bitfinex","SOLUSD",1743660811869,26.0,119.17,119.14,12.35908834]
["bitfinex","SOLUSD",1743660812258,26.0,119.17,119.14,20.75208834]
["bitfinex","SOLUSD",1743660813868,0.03,119.19,119.16,12.29608834]
["bitfinex","SOLUSD",1743660814045,0.03,119.19,119.17,12.29608834]
["bitfinex","SOLUSD",1743660814369,27.38,119.19,119.16,12.29608834]
["bitfinex","SOLUSD",1743660815172,27.38,119.19,119.16,20.68778834]
["bitfinex","SOLUSD",1743660815653,27.38,119.19,119.16,12.29608834]
["bitfinex","SOLUSD",1743660815851,27.38,119.19,119.15,28.35808834]
["bitfinex","SOLUSD",1743660818971,27.38,119.19,119.15,16.062]
["bitfinex","SOLUSD",1743660819167,27.38,119.19,119.15,28.35808834]
["bitfinex","SOLUSD",1743660820453,48.06618834,119.19,119.15,7.6696]
["bitfinex","SOLUSD",1743660820964,12.29608834,119.18,119.15,7.6696]
["bitfinex","SOLUSD",1743660821148,20.68738834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660821349,8.3913,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660821746,12.29608834,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660822055,12.29608834,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660823069,12.29608834,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660823756,12.29608834,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660823958,38.43824991,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660824971,46.83094991,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660825268,38.29608834,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660825485,26.0,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660826166,121.77608834,119.19,119.14,13.92458834]
["bitfinex","SOLUSD",1743660826366,109.48,119.19,119.15,12.29608834]
["bitfinex","SOLUSD",1743660827173,109.48,119.19,119.15,20.68868834]
["bitfinex","SOLUSD",1743660827675,130.16608834,119.19,119.14,22.31778834]
["bitfinex","SOLUSD",1743660828956,12.29608834,119.18,119.14,10.0217]
["bitfinex","SOLUSD",1743660830779,20.68678834,119.18,119.14,1.6285]
["bitfinex","SOLUSD",1743660830981,12.29608834,119.17,119.14,1.6285]
["bitfinex","SOLUSD",1743660831182,12.29608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660831384,20.68778834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660833070,12.29608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660833478,20.71708834,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743660834176,12.29608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660834575,12.29608834,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660836286,8.4209,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743660836595,12.29608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660837382,20.68738834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660837980,26.0,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660838576,12.29608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660838886,12.32608834,119.18,119.14,0.063]
["bitfinex","SOLUSD",1743660839186,26.0,119.17,119.14,12.35908834]
["bitfinex","SOLUSD",1743660839364,26.0,119.17,119.14,20.75188834]
["bitfinex","SOLUSD",1743660842382,26.0,119.17,119.14,8.4558]
["bitfinex","SOLUSD",1743660843083,38.29608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660843284,38.32608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660844677,46.71768834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660846390,38.32608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660848590,46.71738834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660848790,12.29608834,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660850084,20.68878834,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660851381,20.83094991,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660851582,39.76492191,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660854592,20.83094991,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660855303,12.32608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660855478,26.0,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660857195,12.32608834,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660860079,0.03,119.17,119.14,0.063]
["bitfinex","SOLUSD",1743660862503,0.03,119.17,119.14,8.4564]
["bitfinex","SOLUSD",1743660866080,12.29608834,119.16,119.14,0.063]
["bitfinex","SOLUSD",1743660866403,38.29608834,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660874406,46.83094991,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660875911,38.43824991,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660877213,36.98261103,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660883621,28.58991103,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660884822,36.98261103,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660887216,28.58991103,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660887401,16.15166112,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660889627,24.54436112,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660890022,24.57436112,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660892221,16.18166112,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660893006,0.03,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660893402,0.03,119.15,119.14,12.35908834]
["bitfinex","SOLUSD",1743660893612,0.03,119.15,119.14,18.39538834]
["bitfinex","SOLUSD",1743660894310,0.03,119.15,119.14,26.78878834]
["bitfinex","SOLUSD",1743660895224,0.03,119.15,119.14,14.4927]
["bitfinex","SOLUSD",1743660901212,0.03,119.15,119.14,6.0993]
["bitfinex","SOLUSD",1743660901406,0.03,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660901407,26.03,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660904032,46.71878834,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660904927,34.4227,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660905422,46.71878834,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660906712,65.51059877,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660907238,46.86094991,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660909822,53.49883357,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660910134,65.79492191,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660918828,93.14492191,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743660923145,19.07613357,119.14,119.12,0.063]
["bitfinex","SOLUSD",1743660923345,19.75824991,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660924328,28.15234991,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660926952,110.25234991,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660932560,109.57023357,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660932736,121.86632191,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660937042,102.93234991,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660937254,82.1,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660937638,94.39608834,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660938647,8.3941,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660938853,20.69018834,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660939863,20.83234991,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660940351,39.76632191,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660944571,121.86632191,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660948368,39.76632191,119.13,119.12,0.063]
["bitfinex","SOLUSD",1743660951052,26.28432314,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743660951382,38.58041148,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743660952271,87.76476484,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743660952857,46.97671148,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743660953262,65.76852191,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743660961361,0.28432314,119.09,119.04,6.1722]
["bitfinex","SOLUSD",1743660961678,31.37222191,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743660961881,140.79222191,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743660962062,74.5207574,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743660962258,0.14216157,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743660962458,31.37222191,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743660963762,80.55657527,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743660964483,88.95637527,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743660965179,39.07613357,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743660965365,31.37222191,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660966586,39.77342191,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660966957,46.43501404,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660967370,39.77342191,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660968892,31.08789877,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660969179,18.79181043,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743660969361,31.08789877,119.05,119.02,6.6145]
["bitfinex","SOLUSD",1743660969682,26.0,119.03,119.02,6.6145]
["bitfinex","SOLUSD",1743660969868,12.29608834,119.04,119.02,6.6145]
["bitfinex","SOLUSD",1743660971163,26.0,119.03,119.02,6.6145]
["bitfinex","SOLUSD",1743660971865,26.0,119.03,119.02,15.0164]
["bitfinex","SOLUSD",1743660972865,12.29608834,119.06,119.03,1.5032]
["bitfinex","SOLUSD",1743660973091,26.0,119.04,119.03,1.5032]
["bitfinex","SOLUSD",1743660973379,113.18789877,119.07,119.03,1.5032]
["bitfinex","SOLUSD",1743660973579,12.29608834,119.06,119.03,1.5032]
["bitfinex","SOLUSD",1743660973879,12.29608834,119.07,119.03,1.5032]
["bitfinex","SOLUSD",1743660974561,26.0,119.06,119.04,20.69588834]
["bitfinex","SOLUSD",1743660975696,26.0,119.07,119.04,20.69588834]
["bitfinex","SOLUSD",1743660978085,26.0,119.06,119.04,20.69588834]
["bitfinex","SOLUSD",1743660978464,109.17614886,119.1,119.05,12.29608834]
["bitfinex","SOLUSD",1743660978465,0.03,119.1,119.05,12.29608834]
["bitfinex","SOLUSD",1743660978665,0.03,119.1,119.06,12.29608834]
["bitfinex","SOLUSD",1743660979074,26.0,119.08,119.07,6.3256]
["bitfinex","SOLUSD",1743660979279,0.03,119.1,119.07,14.7235]
["bitfinex","SOLUSD",1743660979679,26.0,119.09,119.08,1.5223]
["bitfinex","SOLUSD",1743660982791,57.08789877,119.09,119.05,1.6666]
["bitfinex","SOLUSD",1743660983104,12.29608834,119.07,119.05,1.6666]
["bitfinex","SOLUSD",1743660983791,20.83614991,119.08,119.05,1.6666]
["bitfinex","SOLUSD",1743660983991,26.0,119.06,119.05,1.6666]
["bitfinex","SOLUSD",1743660988975,8.4285,119.07,119.05,1.6666]
["bitfinex","SOLUSD",1743660989589,26.0,119.06,119.05,1.6666]
["bitfinex","SOLUSD",1743660990993,26.0,119.06,119.03,327.663]
["bitfinex","SOLUSD",1743660990994,46.69518834,119.06,119.03,327.663]
["bitfinex","SOLUSD",1743660993478,31.08789877,119.05,119.03,327.663]
["bitfinex","SOLUSD",1743660994779,39.48829877,119.05,119.03,327.663]
["bitfinex","SOLUSD",1743660994985,38.29608834,119.04,119.03,327.663]
["bitfinex","SOLUSD",1743660996672,65.48839877,119.04,119.03,327.663]
["bitfinex","SOLUSD",1743660997072,65.48839877,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743660998276,65.77272191,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743660999505,39.77272191,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743660999675,88.95707527,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743661001996,26.14216157,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743661002196,64.40789877,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743661002676,64.69222191,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743661004102,73.09482191,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743661005091,26.0,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743661005284,31.37222191,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743661005890,39.77692191,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743661006405,88.96127527,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743661006604,95.56745329,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743661006903,12.29608834,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743661007206,31.08789877,118.94,118.91,8.4727]
["bitfinex","SOLUSD",1743661007402,26.0,118.95,118.91,20.76878834]
["bitfinex","SOLUSD",1743661007601,26.0,118.95,118.92,12.29608834]
["bitfinex","SOLUSD",1743661007988,26.0,118.96,118.94,6.2576]
["bitfinex","SOLUSD",1743661008913,38.29608834,118.96,118.91,36.817]
["bitfinex","SOLUSD",1743661009206,38.29608834,118.96,118.91,28.08878834]
["bitfinex","SOLUSD",1743661009506,38.29608834,118.95,118.91,15.7927]
["bitfinex","SOLUSD",1743661009708,26.0,118.95,118.91,28.08878834]
["bitfinex","SOLUSD",1743661010009,18.79181043,118.95,118.91,20.76878834]
["bitfinex","SOLUSD",1743661010307,31.08789877,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743661010800,31.08789877,118.95,118.91,8.4725]
["bitfinex","SOLUSD",1743661011713,31.08789877,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743661011714,12.29608834,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743661012088,31.08789877,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743661012690,0.28432314,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743661013007,94.68041148,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743661013589,94.39608834,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743661014127,82.1,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743661014427,82.1,118.94,118.91,12.35908834]
["bitfinex","SOLUSD",1743661014788,82.1,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743661015636,26.0,118.94,118.92,12.29608834]
["bitfinex","SOLUSD",1743661015915,26.0,118.94,118.91,12.35908834]
["bitfinex","SOLUSD",1743661016219,26.0,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661017207,44.79181043,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661018437,65.49689877,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661021738,65.78122191,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661025018,57.08789877,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661025424,65.49689877,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661025641,65.78122191,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661025839,18.79181043,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661026135,26.0,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661027322,38.29608834,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661027723,26.0,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661029442,57.08789877,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661030931,44.79181043,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661031334,57.08789877,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661032442,57.37222191,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661034437,114.96977527,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661034638,65.78542191,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661034929,57.37222191,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661035350,57.08789877,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661037051,44.79181043,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661037352,57.08789877,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661038452,38.29608834,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661038659,26.0,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661038943,31.37222191,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661039346,90.5113,118.89,118.85,0.063]
["bitfinex","SOLUSD",1743661039541,31.08789877,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743661040840,31.08789877,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661042754,31.37222191,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661042945,39.78542191,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661046463,31.37222191,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661047050,39.78542191,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661047246,82.1,118.9,118.85,0.063]
["bitfinex","SOLUSD",1743661047448,18.79181043,118.89,118.85,0.063]
["bitfinex","SOLUSD",1743661047646,26.0,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743661048249,26.0,118.86,118.85,8.4769]
["bitfinex","SOLUSD",1743661048757,82.1,118.9,118.85,20.77298834]
["bitfinex","SOLUSD",1743661048938,82.1,118.9,118.86,12.29608834]
["bitfinex","SOLUSD",1743661049458,94.39608834,118.9,118.85,41.80788834]
["bitfinex","SOLUSD",1743661049655,101.41866848,118.9,118.85,48.83046848]
["bitfinex","SOLUSD",1743661050675,82.1,118.9,118.86,19.31866848]
["bitfinex","SOLUSD",1743661052962,82.1,118.9,118.87,8.4125]
["bitfinex","SOLUSD",1743661053172,38.11047891,118.91,118.87,8.4125]
["bitfinex","SOLUSD",1743661053339,19.31866848,118.9,118.87,8.4125]
["bitfinex","SOLUSD",1743661054340,38.11047891,118.91,118.87,8.4125]
["bitfinex","SOLUSD",1743661055042,18.79181043,118.91,118.87,8.4125]
["bitfinex","SOLUSD",1743661055255,38.14047891,118.91,118.87,8.4125]
["bitfinex","SOLUSD",1743661055661,19.60299162,118.9,118.86,8.413]
["bitfinex","SOLUSD",1743661055861,18.79181043,118.89,118.86,8.413]
["bitfinex","SOLUSD",1743661056659,18.79181043,118.89,118.85,8.4766]
["bitfinex","SOLUSD",1743661056850,19.46083005,118.89,118.85,8.4766]
["bitfinex","SOLUSD",1743661057467,27.87223005,118.89,118.85,0.063]
["bitfinex","SOLUSD",1743661057665,37.96831734,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743661057856,0.14216157,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743661058047,19.46083005,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743661058247,26.0,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661058566,26.63866848,118.83,118.79,0.063]
["bitfinex","SOLUSD",1743661058747,0.28432314,118.85,118.79,0.063]
["bitfinex","SOLUSD",1743661058748,26.0,118.82,118.8,27.19676848]
["bitfinex","SOLUSD",1743661058949,82.1,118.87,118.81,19.31866848]
["bitfinex","SOLUSD",1743661059155,26.0,118.84,118.81,19.31866848]
["bitfinex","SOLUSD",1743661059348,26.0,118.84,118.81,8.4167]
["bitfinex","SOLUSD",1743661059549,45.31866848,118.84,118.8,7.8781]
["bitfinex","SOLUSD",1743661059761,19.31866848,118.83,118.8,7.8781]
["bitfinex","SOLUSD",1743661062355,26.0,118.81,118.8,7.8781]
["bitfinex","SOLUSD",1743661062554,26.0,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661063471,19.31866848,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743661063866,38.11047891,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661064454,38.39480205,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661065370,18.79181043,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661065572,38.11047891,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661065760,18.79181043,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661065955,38.11047891,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661067878,46.52797891,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661068073,46.81230205,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661070768,66.13097053,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661070973,90.517,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743661071175,19.31866848,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661072063,38.11047891,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661072262,57.71347053,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661072882,66.13097053,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743661073270,66.13097053,118.8,118.74,0.063]
["bitfinex","SOLUSD",1743661073271,0.28432314,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743661073585,153.85480205,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743661075184,162.27580205,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743661075388,71.47047891,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743661075577,26.0,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743661075761,45.31866848,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743661077373,19.31866848,118.77,118.74,0.063]
["bitfinex","SOLUSD",1743661077579,19.31866848,118.77,118.74,1.5999]
["bitfinex","SOLUSD",1743661077766,26.0,118.76,118.74,1.5999]
["bitfinex","SOLUSD",1743661078281,45.31866848,118.76,118.74,1.5999]
["bitfinex","SOLUSD",1743661078870,19.31866848,118.76,118.74,1.5999]
["bitfinex","SOLUSD",1743661079074,45.31866848,118.76,118.74,1.5999]
["bitfinex","SOLUSD",1743661080984,26.0,118.76,118.74,10.0215]
["bitfinex","SOLUSD",1743661085463,19.31866848,118.78,118.74,10.0215]
["bitfinex","SOLUSD",1743661085665,26.0,118.79,118.76,19.31866848]
["bitfinex","SOLUSD",1743661085878,26.0,118.78,118.76,19.31866848]
["bitfinex","SOLUSD",1743661086075,26.0,118.77,118.75,19.31866848]
["bitfinex","SOLUSD",1743661086685,45.31866848,118.79,118.75,19.31866848]
["bitfinex","SOLUSD",1743661086884,45.31866848,118.79,118.74,29.34016848]
["bitfinex","SOLUSD",1743661087275,26.0,118.79,118.74,29.34016848]
["bitfinex","SOLUSD",1743661087474,45.31866848,118.79,118.74,29.34016848]
["bitfinex","SOLUSD",1743661088686,26.0,118.79,118.75,19.31866848]
["bitfinex","SOLUSD",1743661088875,45.31866848,118.79,118.74,29.34016848]
["bitfinex","SOLUSD",1743661089187,26.0,118.79,118.75,19.31866848]
["bitfinex","SOLUSD",1743661089384,8.4445,118.85,118.78,25.79496848]
["bitfinex","SOLUSD",1743661090277,19.34866848,118.85,118.8,19.31866848]
["bitfinex","SOLUSD",1743661091671,19.34866848,118.85,118.81,8.4167]
["bitfinex","SOLUSD",1743661092869,0.03,118.85,118.81,27.73536848]
["bitfinex","SOLUSD",1743661093088,0.03,118.85,118.82,19.31866848]
["bitfinex","SOLUSD",1743661093386,26.03,118.85,118.83,19.31866848]
["bitfinex","SOLUSD",1743661093578,0.03,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1743661093974,0.03,118.85,118.83,29.32346848]
["bitfinex","SOLUSD",1743661094174,26.03,118.85,118.83,29.32346848]
["bitfinex","SOLUSD",1743661094686,0.03,118.85,118.83,29.32346848]
["bitfinex","SOLUSD",1743661094885,26.03,118.85,118.83,29.32346848]
["bitfinex","SOLUSD",1743661095490,26.03,118.85,118.83,10.0048]
["bitfinex","SOLUSD",1743661096969,26.03,118.85,118.83,29.32346848]
["bitfinex","SOLUSD",1743661097702,26.03,118.85,118.83,10.0048]
["bitfinex","SOLUSD",1743661098000,0.03,118.85,118.83,1.5895]
["bitfinex","SOLUSD",1743661098991,19.34866848,118.85,118.8,19.31866848]
["bitfinex","SOLUSD",1743661100699,19.34866848,118.85,118.8,27.73606848]
["bitfinex","SOLUSD",1743661101604,27.76256848,118.85,118.8,27.73606848]
["bitfinex","SOLUSD",1743661103799,8.4439,118.85,118.8,27.73606848]
["bitfinex","SOLUSD",1743661103990,8.4439,118.85,118.81,19.31866848]
["bitfinex","SOLUSD",1743661105505,27.76256848,118.85,118.8,27.73606848]
["bitfinex","SOLUSD",1743661105678,8.4439,118.85,118.8,27.73606848]
["bitfinex","SOLUSD",1743661106504,0.03,118.85,118.82,19.31866848]
["bitfinex","SOLUSD",1743661107788,0.03,118.85,118.82,12.37002306]
["bitfinex","SOLUSD",1743661108006,0.03,118.85,118.83,12.37002306]
["bitfinex","SOLUSD",1743661108580,26.03,118.85,118.83,12.37002306]
["bitfinex","SOLUSD",1743661108788,0.03,118.85,118.84,12.37002306]
["bitfinex","SOLUSD",1743661110091,0.03,118.85,118.84,20.78462306]
["bitfinex","SOLUSD",1743661111703,0.03,118.85,118.84,27.7277048]
["bitfinex","SOLUSD",1743661113097,0.03,118.91,118.84,67.84043837]
["bitfinex","SOLUSD",1743661113305,0.03,118.91,118.88,19.3131048]
["bitfinex","SOLUSD",1743661113495,26.0,118.9,118.88,19.3131048]
["bitfinex","SOLUSD",1743661114487,0.03,118.91,118.89,19.3131048]
["bitfinex","SOLUSD",1743661115102,0.03,118.91,118.88,27.7248048]
["bitfinex","SOLUSD",1743661117303,26.03,118.91,118.89,19.3131048]
["bitfinex","SOLUSD",1743661117504,0.03,118.91,118.9,19.3131048]
["bitfinex","SOLUSD",1743661117904,0.03,118.91,118.9,26.6331048]
["bitfinex","SOLUSD",1743661119489,0.03,118.91,118.9,35.0435048]
["bitfinex","SOLUSD",1743661121889,0.03,118.91,118.9,54.11963837]
["bitfinex","SOLUSD",1743661122107,101.4431048,118.98,118.92,8.0914]
["bitfinex","SOLUSD",1743661122108,26.0,118.96,118.92,8.0914]
["bitfinex","SOLUSD",1743661122304,26.0,118.96,118.95,19.3131048]
["bitfinex","SOLUSD",1743661123614,26.0,118.95,118.92,8.0914]
["bitfinex","SOLUSD",1743661123812,26.0,118.95,118.92,20.9789048]
["bitfinex","SOLUSD",1743661124424,26.0,118.96,118.92,20.9789048]
["bitfinex","SOLUSD",1743661125316,34.4063,118.96,118.92,20.9789048]
["bitfinex","SOLUSD",1743661127621,34.4363,118.96,118.92,20.9789048]
["bitfinex","SOLUSD",1743661127798,26.03,118.96,118.92,29.3877048]
["bitfinex","SOLUSD",1743661128002,26.0,118.95,118.92,29.3877048]
["bitfinex","SOLUSD",1743661128624,26.0,118.95,118.93,19.3131048]
["bitfinex","SOLUSD",1743661128824,0.03,118.96,118.94,19.3131048]
["bitfinex","SOLUSD",1743661129028,0.03,118.96,118.95,19.3131048]
["bitfinex","SOLUSD",1743661129607,0.03,118.96,118.94,19.3131048]
["bitfinex","SOLUSD",1743661129807,0.03,118.96,118.94,27.7206048]
["bitfinex","SOLUSD",1743661131727,0.03,118.96,118.95,19.3131048]
["bitfinex","SOLUSD",1743661134125,0.03,118.96,118.95,27.7199048]
["bitfinex","SOLUSD",1743661134715,0.03,118.96,118.95,35.0399048]
["bitfinex","SOLUSD",1743661136232,0.03,118.96,118.95,26.6331048]
["bitfinex","SOLUSD",1743661137833,0.03,118.96,118.95,19.66439004]
["bitfinex","SOLUSD",1743661140019,0.03,118.96,118.95,28.07119004]
["bitfinex","SOLUSD",1743661141032,0.03,118.96,118.95,19.66439004]
["bitfinex","SOLUSD",1743661141624,0.03,118.96,118.93,340.14439004]
["bitfinex","SOLUSD",1743661144336,0.03,118.96,118.95,12.34439004]
["bitfinex","SOLUSD",1743661147042,0.03,118.96,118.93,357.2285]
["bitfinex","SOLUSD",1743661147223,0.03,118.96,118.95,12.34439004]
["bitfinex","SOLUSD",1743661147948,0.03,118.96,118.95,20.75119004]
["bitfinex","SOLUSD",1743661149656,0.03,118.96,118.95,12.34439004]
["bitfinex","SOLUSD",1743661149944,12.34439004,118.98,118.93,336.2079]
["bitfinex","SOLUSD",1743661150327,12.34439004,118.98,118.93,327.8]
["bitfinex","SOLUSD",1743661150953,12.34439004,118.98,118.92,22.41889004]
["bitfinex","SOLUSD",1743661151149,8.4054,118.97,118.92,22.41889004]
["bitfinex","SOLUSD",1743661151460,34.4054,118.97,118.92,22.41889004]
["bitfinex","SOLUSD",1743661151750,26.0,118.97,118.93,12.34439004]
["bitfinex","SOLUSD",1743661152247,26.0,118.97,118.94,12.34439004]
["bitfinex","SOLUSD",1743661152448,0.03,118.96,118.94,12.34439004]
["bitfinex","SOLUSD",1743661153336,0.03,118.96,118.94,20.75159004]
["bitfinex","SOLUSD",1743661156753,0.03,118.96,118.95,12.34439004]
["bitfinex","SOLUSD",1743661158641,0.03,118.96,118.95,20.75119004]
["bitfinex","SOLUSD",1743661167853,0.03,118.96,118.95,28.05119004]
["bitfinex","SOLUSD",1743661168055,0.03,118.96,118.95,34.52189004]
["bitfinex","SOLUSD",1743661168853,0.03,118.98,118.95,74.61522361]
["bitfinex","SOLUSD",1743661169046,0.03,118.98,118.97,12.34439004]
["bitfinex","SOLUSD",1743661169748,0.03,118.98,118.97,20.74979004]
["bitfinex","SOLUSD",1743661171565,0.03,118.98,118.97,12.34439004]
["bitfinex","SOLUSD",1743661172541,0.03,118.98,118.96,20.75019004]
["bitfinex","SOLUSD",1743661172945,0.03,118.98,118.97,12.34439004]
["bitfinex","SOLUSD",1743661173873,0.03,118.98,118.96,8.4058]
["bitfinex","SOLUSD",1743661174168,0.03,118.98,118.97,12.34439004]
["bitfinex","SOLUSD",1743661176067,0.03,118.98,118.96,20.75019004]
["bitfinex","SOLUSD",1743661176670,0.03,118.98,118.97,12.34439004]
["bitfinex","SOLUSD",1743661180270,12.37439004,118.98,118.96,0.063]
["bitfinex","SOLUSD",1743661181156,34.4054,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661182175,8.4054,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661182478,34.4054,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661184476,26.0,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661191580,34.4054,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661191962,46.74979004,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661200802,46.77979004,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661201083,26.03,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661201490,34.4354,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661203186,65.57160047,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661204991,53.22721043,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661205569,26.03,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661205974,34.4354,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661206178,65.57160047,118.97,118.96,0.063]
["bitfinex","SOLUSD",1743661208206,44.79181043,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743661208487,57.13620047,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743661209187,53.19861043,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743661209587,65.82732361,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743661211102,95.82732361,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743661211485,0.28432314,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743661211798,12.34439004,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661211991,80.79808377,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661212191,26.0,118.89,118.85,6.5644]
["bitfinex","SOLUSD",1743661212391,12.34439004,118.88,118.84,0.063]
["bitfinex","SOLUSD",1743661212896,12.34439004,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743661213482,8.4139,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743661213693,20.75779004,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743661215193,20.75699004,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743661215398,26.0,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743661217096,8.4128,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743661217287,26.0,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743661217488,26.0,118.86,118.84,12.40739004]
["bitfinex","SOLUSD",1743661217801,26.0,118.86,118.84,20.82189004]
["bitfinex","SOLUSD",1743661218185,26.0,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743661219380,26.0,118.86,118.84,12.40739004]
["bitfinex","SOLUSD",1743661219699,26.0,118.86,118.84,20.82199004]
["bitfinex","SOLUSD",1743661220001,26.0,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743661221192,7.3,118.91,118.84,0.063]
["bitfinex","SOLUSD",1743661221392,12.34439004,118.89,118.84,0.063]
["bitfinex","SOLUSD",1743661221782,12.34439004,118.89,118.84,20.82179004]
["bitfinex","SOLUSD",1743661222385,12.34439004,118.89,118.84,8.4774]
["bitfinex","SOLUSD",1743661222693,12.34439004,118.89,118.84,20.82179004]
["bitfinex","SOLUSD",1743661222902,30.0,118.95,118.89,6.2207]
["bitfinex","SOLUSD",1743661223329,30.0,118.95,118.92,12.34439004]
["bitfinex","SOLUSD",1743661223603,12.34439004,118.94,118.91,7.3]
["bitfinex","SOLUSD",1743661223803,27.35,118.93,118.91,7.3]
["bitfinex","SOLUSD",1743661223983,19.30668621,118.94,118.91,7.3]
["bitfinex","SOLUSD",1743661224187,19.30668621,118.93,118.91,7.3]
["bitfinex","SOLUSD",1743661224383,26.0,118.92,118.91,7.3]
["bitfinex","SOLUSD",1743661224581,27.71488621,118.94,118.91,7.3]
["bitfinex","SOLUSD",1743661224906,26.0,118.92,118.91,7.3]
["bitfinex","SOLUSD",1743661225608,26.0,118.93,118.91,35.01638621]
["bitfinex","SOLUSD",1743661226001,26.0,118.93,118.91,26.60668621]
["bitfinex","SOLUSD",1743661226401,109.81308621,118.96,118.91,26.60668621]
["bitfinex","SOLUSD",1743661226607,109.81308621,118.96,118.91,35.01618621]
["bitfinex","SOLUSD",1743661226608,26.0,118.93,118.91,35.01618621]
["bitfinex","SOLUSD",1743661227108,26.0,118.93,118.91,26.60668621]
["bitfinex","SOLUSD",1743661228307,26.0,118.93,118.91,35.01618621]
["bitfinex","SOLUSD",1743661228506,26.0,118.94,118.92,19.30668621]
["bitfinex","SOLUSD",1743661229805,19.33668621,118.97,118.92,27.71518621]
["bitfinex","SOLUSD",1743661230390,27.74218621,118.97,118.92,27.71518621]
["bitfinex","SOLUSD",1743661230914,26.0,118.94,118.91,7.3]
["bitfinex","SOLUSD",1743661231209,45.30668621,118.94,118.9,26.60668621]
["bitfinex","SOLUSD",1743661231904,26.0,118.94,118.9,26.60668621]
["bitfinex","SOLUSD",1743661232493,34.4076,118.94,118.9,26.60668621]
["bitfinex","SOLUSD",1743661233007,53.71428621,118.94,118.9,7.3]
["bitfinex","SOLUSD",1743661233514,53.71428621,118.94,118.89,33.93828621]
["bitfinex","SOLUSD",1743661233906,53.71428621,118.94,118.89,25.52738621]
["bitfinex","SOLUSD",1743661234088,19.44884778,118.93,118.89,6.2207]
["bitfinex","SOLUSD",1743661234288,19.44884778,118.93,118.87,19.30668621]
["bitfinex","SOLUSD",1743661234289,19.30668621,118.92,118.87,19.30668621]
["bitfinex","SOLUSD",1743661235013,45.30668621,118.89,118.84,26.66968621]
["bitfinex","SOLUSD",1743661236287,8.4118,118.88,118.84,26.66968621]
["bitfinex","SOLUSD",1743661236491,8.4118,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743661239112,27.86064778,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743661239623,46.79461978,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743661243312,76.79461978,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743661245230,26.0,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743661245428,64.38281978,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743661246330,159.14264171,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743661247426,179.14264171,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743661249530,159.14264171,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743661250817,179.14264171,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743661252910,19.07613357,118.84,118.82,0.063]
["bitfinex","SOLUSD",1743661253116,19.07613357,118.84,118.76,35.85098621]
["bitfinex","SOLUSD",1743661253117,26.0,118.79,118.76,35.85098621]
["bitfinex","SOLUSD",1743661253309,19.30668621,118.81,118.76,35.85098621]
["bitfinex","SOLUSD",1743661254239,19.44884778,118.8,118.76,16.5443]
["bitfinex","SOLUSD",1743661254422,26.0,118.79,118.76,16.5443]
["bitfinex","SOLUSD",1743661254615,26.0,118.79,118.76,8.1243]
["bitfinex","SOLUSD",1743661255942,26.0,118.79,118.76,16.5446]
["bitfinex","SOLUSD",1743661256116,26.0,118.79,118.76,35.85128621]
["bitfinex","SOLUSD",1743661256539,0.14216157,118.8,118.76,35.85128621]
["bitfinex","SOLUSD",1743661258136,8.55966157,118.8,118.76,35.85128621]
["bitfinex","SOLUSD",1743661258525,8.55966157,118.8,118.76,8.1243]
["bitfinex","SOLUSD",1743661259214,8.55966157,118.8,118.76,16.5445]
["bitfinex","SOLUSD",1743661259410,26.0,118.8,118.78,19.30668621]
["bitfinex","SOLUSD",1743661259617,26.0,118.8,118.79,19.30668621]
["bitfinex","SOLUSD",1743661259818,0.14216157,118.84,118.79,19.30668621]
["bitfinex","SOLUSD",1743661260036,0.14216157,118.84,118.8,19.30668621]
["bitfinex","SOLUSD",1743661260450,26.0,118.82,118.8,27.72388621]
["bitfinex","SOLUSD",1743661260637,114.09076652,118.86,118.8,27.72388621]
["bitfinex","SOLUSD",1743661260638,31.70644338,118.86,118.81,27.04578621]
["bitfinex","SOLUSD",1743661260837,31.70644338,118.86,118.85,19.30668621]
["bitfinex","SOLUSD",1743661261650,0.03,118.87,118.85,19.30668621]
["bitfinex","SOLUSD",1743661262036,26.0,118.86,118.85,19.30668621]
["bitfinex","SOLUSD",1743661262843,0.03,118.87,118.85,19.30668621]
["bitfinex","SOLUSD",1743661263159,26.0,118.86,118.85,19.30668621]
["bitfinex","SOLUSD",1743661263838,0.03,118.87,118.85,27.72058621]
["bitfinex","SOLUSD",1743661264153,26.03,118.87,118.85,8.4139]
["bitfinex","SOLUSD",1743661264625,26.03,118.87,118.85,27.72058621]
["bitfinex","SOLUSD",1743661264831,0.03,118.87,118.85,27.72058621]
["bitfinex","SOLUSD",1743661266130,26.03,118.87,118.85,27.72058621]
["bitfinex","SOLUSD",1743661266346,0.03,118.87,118.86,20.91648621]
["bitfinex","SOLUSD",1743661266533,0.03,118.87,118.86,34.79798621]
["bitfinex","SOLUSD",1743661268066,0.03,118.87,118.86,43.21118621]
["bitfinex","SOLUSD",1743661268751,21.049,118.94,118.86,144.41787242]
["bitfinex","SOLUSD",1743661268752,27.74488621,118.94,118.86,144.41787242]
["bitfinex","SOLUSD",1743661269045,26.0,118.91,118.89,19.30668621]
["bitfinex","SOLUSD",1743661269748,26.0,118.91,118.89,27.71758621]
["bitfinex","SOLUSD",1743661269942,8.4382,118.94,118.9,19.30668621]
["bitfinex","SOLUSD",1743661270148,26.0,118.91,118.9,19.30668621]
["bitfinex","SOLUSD",1743661270842,26.0,118.92,118.9,19.30668621]
["bitfinex","SOLUSD",1743661271044,0.03,118.94,118.91,19.30668621]
["bitfinex","SOLUSD",1743661271347,0.03,118.94,118.92,19.30668621]
["bitfinex","SOLUSD",1743661271733,26.03,118.94,118.92,27.71548621]
["bitfinex","SOLUSD",1743661272150,26.0,118.93,118.92,19.30668621]
["bitfinex","SOLUSD",1743661272347,26.0,118.93,118.91,35.70648621]
["bitfinex","SOLUSD",1743661272549,26.0,118.93,118.92,19.30668621]
["bitfinex","SOLUSD",1743661272737,26.03,118.94,118.92,19.30668621]
["bitfinex","SOLUSD",1743661273145,26.03,118.93,118.91,35.70648621]
["bitfinex","SOLUSD",1743661273339,26.03,118.93,118.92,19.30668621]
["bitfinex","SOLUSD",1743661273948,0.03,118.93,118.92,27.71568621]
["bitfinex","SOLUSD",1743661276562,0.03,118.93,118.92,129.06453399]
["bitfinex","SOLUSD",1743661276778,0.03,118.97,118.94,1.6481]
["bitfinex","SOLUSD",1743661277077,0.03,118.97,118.96,19.30668621]
["bitfinex","SOLUSD",1743661277434,0.03,118.97,118.96,37.95633507]
["bitfinex","SOLUSD",1743661278046,0.03,118.97,118.96,120.28281978]
["bitfinex","SOLUSD",1743661278241,0.03,118.98,118.97,2.08418471]
["bitfinex","SOLUSD",1743661278453,0.03,118.98,118.97,122.59755713]
["bitfinex","SOLUSD",1743661278646,0.03,118.98,118.97,131.00295713]
["bitfinex","SOLUSD",1743661279843,0.03,118.99,118.98,0.28432314]
["bitfinex","SOLUSD",1743661280061,0.03,119.03,118.99,0.14216157]
["bitfinex","SOLUSD",1743661280261,0.03,119.03,119.02,19.30668621]
["bitfinex","SOLUSD",1743661280858,0.03,119.03,119.02,119.85633507]
["bitfinex","SOLUSD",1743661281263,0.03,119.03,119.02,121.51433507]
["bitfinex","SOLUSD",1743661281762,0.03,119.03,119.02,111.26658621]
["bitfinex","SOLUSD",1743661281968,0.03,119.03,119.02,102.86468621]
["bitfinex","SOLUSD",1743661283765,0.03,119.03,119.02,129.91623507]
["bitfinex","SOLUSD",1743661287368,0.03,119.03,119.02,102.86468621]
["bitfinex","SOLUSD",1743661289375,0.03,119.03,119.02,101.20668621]
["bitfinex","SOLUSD",1743661290774,0.03,119.03,119.02,128.25823507]
["bitfinex","SOLUSD",1743661291655,0.03,119.03,119.02,128.68471978]
["bitfinex","SOLUSD",1743661297269,0.03,119.03,119.02,135.15551978]
["bitfinex","SOLUSD",1743661297460,0.03,119.03,119.02,154.46220599]
["bitfinex","SOLUSD",1743661297961,0.03,119.05,119.04,0.42648471]
["bitfinex","SOLUSD",1743661298161,0.03,119.05,119.04,57.68950599]
["bitfinex","SOLUSD",1743661298384,0.03,119.05,119.04,139.58950599]
["bitfinex","SOLUSD",1743661298664,0.03,119.05,119.04,147.99000599]
["bitfinex","SOLUSD",1743661298863,0.03,119.05,119.04,128.68331978]
["bitfinex","SOLUSD",1743661299477,0.03,119.05,119.04,128.25683507]
["bitfinex","SOLUSD",1743661305918,0.03,119.05,119.04,444.40718621]
["bitfinex","SOLUSD",1743661307085,0.03,119.05,119.04,463.05683507]
["bitfinex","SOLUSD",1743661309293,0.03,119.05,119.04,463.48331978]
["bitfinex","SOLUSD",1743661312808,0.03,119.05,119.04,482.79000599]
["bitfinex","SOLUSD",1743661313495,0.03,119.05,119.04,463.48331978]
["bitfinex","SOLUSD",1743661315012,0.03,119.05,119.04,482.79000599]
["bitfinex","SOLUSD",1743661316105,0.03,119.05,119.04,463.48331978]
["bitfinex","SOLUSD",1743661317201,0.03,119.05,119.04,482.79000599]
["bitfinex","SOLUSD",1743661317701,0.03,119.05,119.04,505.77280797]
["bitfinex","SOLUSD",1743661317999,0.03,119.05,119.04,456.49586845]
["bitfinex","SOLUSD",1743661318582,0.03,119.05,119.04,448.76938374]
["bitfinex","SOLUSD",1743661318783,0.03,119.05,119.04,437.41973488]
["bitfinex","SOLUSD",1743661319796,0.03,119.05,119.04,429.01923488]
["bitfinex","SOLUSD",1743661321315,0.03,119.05,119.04,421.71923488]
["bitfinex","SOLUSD",1743661321608,26.03,119.05,119.04,327.5]
["bitfinex","SOLUSD",1743661321807,0.03,119.05,119.04,339.81923488]
["bitfinex","SOLUSD",1743661322186,0.03,119.05,119.04,348.21973488]
["bitfinex","SOLUSD",1743661322598,0.03,119.05,119.04,448.76938374]
["bitfinex","SOLUSD",1743661322796,0.03,119.05,119.04,498.47280797]
["bitfinex","SOLUSD",1743661325993,0.03,119.06,119.05,19.07613357]
["bitfinex","SOLUSD",1743661326194,0.03,119.07,119.06,27.47523357]
["bitfinex","SOLUSD",1743661326523,0.03,119.08,119.07,0.42648471]
["bitfinex","SOLUSD",1743661326822,0.03,119.08,119.07,12.74571959]
["bitfinex","SOLUSD",1743661327328,0.03,119.09,119.08,1.96898471]
["bitfinex","SOLUSD",1743661327495,0.03,119.09,119.08,96.18821959]
["bitfinex","SOLUSD",1743661327692,0.03,119.09,119.08,103.10142644]
["bitfinex","SOLUSD",1743661328118,0.03,119.09,119.08,111.49912644]
["bitfinex","SOLUSD",1743661328321,0.03,119.09,119.08,109.53014173]
["bitfinex","SOLUSD",1743661328505,0.03,119.09,119.08,128.17979059]
["bitfinex","SOLUSD",1743661333322,0.03,119.09,119.08,128.6062753]
["bitfinex","SOLUSD",1743661335525,0.03,119.09,119.08,147.83871703]
["bitfinex","SOLUSD",1743661335734,0.03,119.09,119.08,128.6062753]
["bitfinex","SOLUSD",1743661339816,0.03,119.14,119.09,27.04664886]
["bitfinex","SOLUSD",1743661340116,0.03,119.14,119.09,65.51153232]
["bitfinex","SOLUSD",1743661340604,0.03,119.14,119.09,147.41153232]
["bitfinex","SOLUSD",1743661341894,0.03,119.14,119.09,474.77153232]
["bitfinex","SOLUSD",1743661342213,0.03,119.14,119.1,82.04216157]
["bitfinex","SOLUSD",1743661342431,0.03,119.14,119.13,19.65892644]
["bitfinex","SOLUSD",1743661342598,0.03,119.14,119.13,101.55892644]
["bitfinex","SOLUSD",1743661343449,26.03,119.14,119.12,19.23244173]
["bitfinex","SOLUSD",1743661343718,26.03,119.14,119.11,26.51244173]
["bitfinex","SOLUSD",1743661343911,0.03,119.14,119.11,26.51244173]
["bitfinex","SOLUSD",1743661345322,0.03,119.14,119.11,19.23244173]
["bitfinex","SOLUSD",1743661346925,0.03,119.14,119.12,19.23244173]
["bitfinex","SOLUSD",1743661347333,26.03,119.14,119.12,19.23244173]
["bitfinex","SOLUSD",1743661347827,26.03,119.14,119.13,12.30742735]
["bitfinex","SOLUSD",1743661347828,0.03,119.14,119.13,12.30742735]
["bitfinex","SOLUSD",1743661348234,0.03,119.14,119.13,112.85707621]
["bitfinex","SOLUSD",1743661349438,0.03,119.14,119.13,121.25117621]
["bitfinex","SOLUSD",1743661349831,0.03,119.14,119.13,128.16226741]
["bitfinex","SOLUSD",1743661350131,0.03,119.14,119.13,128.58875212]
["bitfinex","SOLUSD",1743661351630,0.03,119.14,119.13,46.68875212]
["bitfinex","SOLUSD",1743661351818,0.03,119.14,119.13,53.10825212]
["bitfinex","SOLUSD",1743661355157,0.03,119.14,119.13,135.00825212]
["bitfinex","SOLUSD",1743661357330,0.03,119.14,119.13,128.58875212]
["bitfinex","SOLUSD",1743661358236,0.03,119.14,119.13,135.86875212]
["bitfinex","SOLUSD",1743661361030,0.03,119.14,119.13,463.08875212]
["bitfinex","SOLUSD",1743661364454,0.03,119.15,119.14,18.64964886]
["bitfinex","SOLUSD",1743661364626,0.03,119.15,119.14,46.54589055]
["bitfinex","SOLUSD",1743661364831,0.03,119.15,119.14,46.68805212]
["bitfinex","SOLUSD",1743661366850,0.03,119.15,119.14,46.26156741]
["bitfinex","SOLUSD",1743661369854,0.03,119.15,119.14,39.34401148]
["bitfinex","SOLUSD",1743661370033,0.03,119.15,119.13,409.12]
["bitfinex","SOLUSD",1743661370644,1.6216,119.15,119.13,409.12]
["bitfinex","SOLUSD",1743661373148,10.0144,119.15,119.13,409.12]
["bitfinex","SOLUSD",1743661373351,10.0144,119.15,119.13,327.22]
["bitfinex","SOLUSD",1743661375239,27.6216,119.15,119.13,327.22]
["bitfinex","SOLUSD",1743661376354,1.6216,119.15,119.13,327.22]
["bitfinex","SOLUSD",1743661376559,27.6216,119.15,119.13,327.22]
["bitfinex","SOLUSD",1743661377759,36.0144,119.15,119.13,327.22]
["bitfinex","SOLUSD",1743661379459,27.6216,119.15,119.13,327.22]
["bitfinex","SOLUSD",1743661379961,36.0143,119.15,119.13,327.22]
["bitfinex","SOLUSD",1743661381063,27.6216,119.15,119.13,327.22]
["bitfinex","SOLUSD",1743661381360,27.6216,119.15,119.13,327.283]
["bitfinex","SOLUSD",1743661383768,48.31546262,119.15,119.13,327.283]
["bitfinex","SOLUSD",1743661383956,12.30096262,119.14,119.13,327.283]
["bitfinex","SOLUSD",1743661385064,36.0145,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743661385363,0.03,119.15,119.13,0.063]
["bitfinex","SOLUSD",1743661386475,0.03,119.15,119.14,12.30096262]
["bitfinex","SOLUSD",1743661387245,0.03,119.15,119.14,39.34401148]
["bitfinex","SOLUSD",1743661387664,0.03,119.15,119.14,121.67049619]
["bitfinex","SOLUSD",1743661389751,0.03,119.15,119.14,448.95049619]
["bitfinex","SOLUSD",1743661391047,0.03,119.15,119.14,367.05049619]
["bitfinex","SOLUSD",1743661392270,0.03,119.15,119.14,368.66939619]
["bitfinex","SOLUSD",1743661395583,0.03,119.15,119.14,450.56939619]
["bitfinex","SOLUSD",1743661395754,0.03,119.15,119.14,456.94839619]
["bitfinex","SOLUSD",1743661396082,0.03,119.17,119.15,19.57613357]
["bitfinex","SOLUSD",1743661396378,0.03,119.18,119.17,18.64964886]
["bitfinex","SOLUSD",1743661396569,0.03,119.18,119.17,25.92964886]
["bitfinex","SOLUSD",1743661396767,0.03,119.19,119.18,27.04024886]
["bitfinex","SOLUSD",1743661396973,0.03,119.19,119.18,108.94024886]
["bitfinex","SOLUSD",1743661404471,0.03,119.19,119.18,116.22024886]
["bitfinex","SOLUSD",1743661404984,0.03,119.19,119.18,436.06024886]
["bitfinex","SOLUSD",1743661405162,0.03,119.19,119.18,327.12]
["bitfinex","SOLUSD",1743661405577,0.03,119.19,119.18,335.5106]
["bitfinex","SOLUSD",1743661405761,0.03,119.19,119.18,347.81156262]
["bitfinex","SOLUSD",1743661406181,0.03,119.19,119.18,366.46121148]
["bitfinex","SOLUSD",1743661406395,0.03,119.19,119.18,373.74121148]
["bitfinex","SOLUSD",1743661407964,0.03,119.19,119.18,456.06769619]
["bitfinex","SOLUSD",1743661416504,0.03,119.19,119.18,421.32096262]
["bitfinex","SOLUSD",1743661416695,0.03,119.19,119.18,327.12]
["bitfinex","SOLUSD",1743661416899,0.03,119.19,119.18,327.183]
["bitfinex","SOLUSD",1743661418394,12.33096262,119.19,119.18,327.183]
["bitfinex","SOLUSD",1743661418595,14.01492419,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743661418979,26.0,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743661419189,38.30096262,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743661420590,46.69296262,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743661420789,12.99246262,119.19,119.15,0.063]
["bitfinex","SOLUSD",1743661420990,21.38266262,119.19,119.15,12.36396262]
["bitfinex","SOLUSD",1743661421191,0.6915,119.19,119.15,12.36396262]
["bitfinex","SOLUSD",1743661421504,0.03,119.19,119.16,12.30096262]
["bitfinex","SOLUSD",1743661421685,0.03,119.19,119.17,12.30096262]
["bitfinex","SOLUSD",1743661421889,26.03,119.19,119.17,12.30096262]
["bitfinex","SOLUSD",1743661422221,26.03,119.19,119.16,12.30096262]
["bitfinex","SOLUSD",1743661423685,26.03,119.19,119.16,19.21976467]
["bitfinex","SOLUSD",1743661425206,26.03,119.19,119.16,27.61166467]
["bitfinex","SOLUSD",1743661425677,0.03,119.19,119.16,27.61166467]
["bitfinex","SOLUSD",1743661425882,0.03,119.19,119.17,26.49976467]
["bitfinex","SOLUSD",1743661426101,0.03,119.19,119.17,7.28]
["bitfinex","SOLUSD",1743661429308,0.03,119.19,119.17,7.343]
["bitfinex","SOLUSD",1743661434194,0.03,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743661436702,0.03,119.19,119.18,19.21976467]
["bitfinex","SOLUSD",1743661436901,0.03,119.19,119.18,26.49976467]
["bitfinex","SOLUSD",1743661438131,0.03,119.19,119.18,7.28]
["bitfinex","SOLUSD",1743661439898,0.03,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743661457836,0.03,119.19,119.18,12.30161849]
["bitfinex","SOLUSD",1743661460418,0.03,119.19,119.17,12.36461849]
["bitfinex","SOLUSD",1743661460625,0.03,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743661462530,26.0,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661462730,38.30161849,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661463131,26.0,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661463332,38.30161849,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661463920,46.69221849,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661464625,26.0,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661476752,26.0,119.18,119.17,12.36461849]
["bitfinex","SOLUSD",1743661477543,26.0,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661478751,0.03,119.19,119.17,12.36461849]
["bitfinex","SOLUSD",1743661480458,0.03,119.19,119.17,0.063]
["bitfinex","SOLUSD",1743661484363,26.0,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661487663,38.30161849,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661487844,46.69221849,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661489358,46.72221849,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661490175,46.86438006,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661501778,65.79835206,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661502872,46.86438006,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661503658,65.79835206,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661507487,73.22895385,119.18,119.17,0.063]
["bitfinex","SOLUSD",1743661507699,73.22895385,119.18,119.17,0.0001]
["bitfinex","SOLUSD",1743661507990,18.933972,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743661508159,80.44206445,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743661508661,84.6484612,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743661508958,93.0404612,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743661517089,93.18262277,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743661517389,100.61322456,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743661517699,47.20035385,119.16,119.15,0.063]
["bitfinex","SOLUSD",1743661519196,26.14216157,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661519401,31.37775206,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661521285,39.77115206,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661522771,8.53556157,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661522978,20.83718006,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661524681,20.69501849,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661526880,8.3934,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661527181,20.69501849,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661528496,8.3934,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661528903,20.69501849,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661531576,20.83718006,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661533183,39.77115206,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661533696,40.27115206,119.14,119.13,0.063]
["bitfinex","SOLUSD",1743661534098,40.27115206,119.14,119.08,0.063]
["bitfinex","SOLUSD",1743661534099,65.77335206,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743661535195,46.83938006,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743661536799,65.77335206,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743661544134,101.17613357,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743661544423,31.23559049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743661545121,39.63259049,119.09,119.08,0.063]
["bitfinex","SOLUSD",1743661546233,26.0,119.06,119.05,0.063]
["bitfinex","SOLUSD",1743661546526,26.14216157,119.05,119.03,1.6959]
["bitfinex","SOLUSD",1743661547102,8.4005,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743661547410,20.84428006,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743661549814,20.70211849,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743661551151,8.4005,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743661551320,8.54016157,119.08,119.04,1.6555]
["bitfinex","SOLUSD",1743661551503,20.84178006,119.08,119.04,10.0559]
["bitfinex","SOLUSD",1743661551703,26.0,119.05,119.04,10.0559]
["bitfinex","SOLUSD",1743661552316,20.69871849,119.09,119.05,6.1656]
["bitfinex","SOLUSD",1743661552517,20.84028006,119.1,119.05,18.46721849]
["bitfinex","SOLUSD",1743661553623,20.84028006,119.1,119.05,26.86651849]
["bitfinex","SOLUSD",1743661555610,20.84028006,119.1,119.05,18.46721849]
["bitfinex","SOLUSD",1743661555919,12.30161849,119.09,119.05,6.1656]
["bitfinex","SOLUSD",1743661556633,20.69901849,119.09,119.05,6.1656]
["bitfinex","SOLUSD",1743661558310,103.0841,119.14,119.07,12.30161849]
["bitfinex","SOLUSD",1743661558516,8.3941,119.13,119.08,12.30161849]
["bitfinex","SOLUSD",1743661558816,8.3941,119.13,119.08,20.69931849]
["bitfinex","SOLUSD",1743661558817,12.30161849,119.12,119.08,20.69931849]
["bitfinex","SOLUSD",1743661559122,0.03,119.09,119.08,20.69931849]
["bitfinex","SOLUSD",1743661562134,0.03,119.09,119.08,26.70741849]
["bitfinex","SOLUSD",1743661562333,12.33161849,119.15,119.08,75.17266735]
["bitfinex","SOLUSD",1743661562532,12.33161849,119.15,119.11,12.30161849]
["bitfinex","SOLUSD",1743661563428,20.72471849,119.15,119.11,12.30161849]
["bitfinex","SOLUSD",1743661565536,20.72471849,119.15,119.1,20.69761849]
["bitfinex","SOLUSD",1743661568622,20.72471849,119.15,119.1,12.30161849]
["bitfinex","SOLUSD",1743661569041,12.30161849,119.14,119.09,20.69831849]
["bitfinex","SOLUSD",1743661569549,20.72471849,119.15,119.1,12.30161849]
["bitfinex","SOLUSD",1743661570750,20.72471849,119.15,119.1,20.69771849]
["bitfinex","SOLUSD",1743661571450,20.72471849,119.15,119.1,12.30161849]
["bitfinex","SOLUSD",1743661571637,12.30161849,119.14,119.09,20.69831849]
["bitfinex","SOLUSD",1743661572153,20.69521849,119.14,119.09,20.69831849]
["bitfinex","SOLUSD",1743661574255,20.69521849,119.14,119.09,12.30161849]
["bitfinex","SOLUSD",1743661574454,8.3936,119.14,119.09,12.30161849]
["bitfinex","SOLUSD",1743661574652,20.69521849,119.14,119.09,12.30161849]
["bitfinex","SOLUSD",1743661575855,12.30161849,119.13,119.08,27.19411849]
["bitfinex","SOLUSD",1743661576178,20.69631849,119.13,119.08,28.31171849]
["bitfinex","SOLUSD",1743661579552,20.69631849,119.13,119.08,19.91411849]
["bitfinex","SOLUSD",1743661582445,20.72631849,119.13,119.08,19.91411849]
["bitfinex","SOLUSD",1743661582865,20.72631849,119.13,119.08,28.31171849]
["bitfinex","SOLUSD",1743661583253,20.72631849,119.13,119.09,12.30161849]
["bitfinex","SOLUSD",1743661583254,0.03,119.13,119.09,12.30161849]
["bitfinex","SOLUSD",1743661583742,0.03,119.13,119.1,8.3963]
["bitfinex","SOLUSD",1743661584152,0.03,119.13,119.1,20.69791849]
["bitfinex","SOLUSD",1743661584963,0.03,119.13,119.11,12.30161849]
["bitfinex","SOLUSD",1743661585445,0.03,119.13,119.1,20.69791849]
["bitfinex","SOLUSD",1743661585648,0.03,119.13,119.08,98.19412314]
["bitfinex","SOLUSD",1743661585962,12.33161849,119.13,119.08,110.21141849]
["bitfinex","SOLUSD",1743661586865,20.72601849,119.13,119.08,110.21141849]
["bitfinex","SOLUSD",1743661587247,20.72601849,119.13,119.08,101.81411849]
["bitfinex","SOLUSD",1743661589670,20.72601849,119.13,119.08,110.21181849]
["bitfinex","SOLUSD",1743661589862,20.72601849,119.13,119.08,28.31181849]
["bitfinex","SOLUSD",1743661592565,0.03,119.13,119.1,12.30161849]
["bitfinex","SOLUSD",1743661594075,0.03,119.13,119.08,37.0044]
["bitfinex","SOLUSD",1743661594278,0.03,119.13,119.09,12.30161849]
["bitfinex","SOLUSD",1743661595276,8.4241,119.13,119.09,12.30161849]
["bitfinex","SOLUSD",1743661595579,20.72571849,119.13,119.08,28.31181849]
["bitfinex","SOLUSD",1743661596180,20.72571849,119.13,119.08,7.6125]
["bitfinex","SOLUSD",1743661596385,12.30161849,119.12,119.08,7.6125]
["bitfinex","SOLUSD",1743661597876,20.69701849,119.12,119.08,7.6125]
["bitfinex","SOLUSD",1743661598082,46.69701849,119.12,119.08,7.6125]
["bitfinex","SOLUSD",1743661599187,34.3954,119.12,119.08,7.6125]
["bitfinex","SOLUSD",1743661599659,26.0,119.12,119.08,28.31161849]
["bitfinex","SOLUSD",1743661603664,26.0,119.12,119.09,12.30161849]
["bitfinex","SOLUSD",1743661603866,0.03,119.13,119.1,12.30161849]
["bitfinex","SOLUSD",1743661604069,0.03,119.13,119.11,12.30161849]
["bitfinex","SOLUSD",1743661604279,0.03,119.13,119.11,19.58161849]
["bitfinex","SOLUSD",1743661604486,0.03,119.13,119.12,12.30161849]
["bitfinex","SOLUSD",1743661605591,0.03,119.13,119.11,27.97661849]
["bitfinex","SOLUSD",1743661609481,0.03,119.13,119.12,12.30161849]
["bitfinex","SOLUSD",1743661611498,0.03,119.13,119.12,20.69641849]
["bitfinex","SOLUSD",1743661614481,0.03,119.13,119.12,8.3948]
["bitfinex","SOLUSD",1743661614685,0.03,119.13,119.12,20.69641849]
["bitfinex","SOLUSD",1743661618893,0.03,119.13,119.12,121.67255206]
["bitfinex","SOLUSD",1743661619096,0.03,119.13,119.12,129.68285206]
["bitfinex","SOLUSD",1743661620179,0.03,119.13,119.12,28.70671849]
["bitfinex","SOLUSD",1743661622103,0.03,119.13,119.11,27.97691849]
["bitfinex","SOLUSD",1743661622880,12.33161849,119.13,119.1,327.32]
["bitfinex","SOLUSD",1743661623086,12.30161849,119.12,119.1,327.32]
["bitfinex","SOLUSD",1743661623885,12.33161849,119.13,119.1,327.32]
["bitfinex","SOLUSD",1743661624395,8.3948,119.12,119.1,327.32]
["bitfinex","SOLUSD",1743661626119,20.72601849,119.13,119.1,327.32]
["bitfinex","SOLUSD",1743661627321,8.4244,119.13,119.1,327.32]
["bitfinex","SOLUSD",1743661627625,20.72601849,119.13,119.1,327.32]
["bitfinex","SOLUSD",1743661635731,12.30161849,119.12,119.1,327.32]
["bitfinex","SOLUSD",1743661635907,38.30161849,119.11,119.1,327.32]
["bitfinex","SOLUSD",1743661636106,38.30161849,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743661636715,8.3963,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743661636900,20.69791849,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743661639917,8.3963,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743661644114,46.72751849,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743661644398,26.03,119.11,119.09,12.36461849]
["bitfinex","SOLUSD",1743661645619,0.03,119.11,119.09,12.36461849]
["bitfinex","SOLUSD",1743661645816,0.03,119.11,119.1,20.14821849]
["bitfinex","SOLUSD",1743661647798,0.03,119.11,119.1,47.47849049]
["bitfinex","SOLUSD",1743661657824,0.03,119.11,119.1,54.73849049]
["bitfinex","SOLUSD",1743661658834,0.03,119.13,119.12,0.14216157]
["bitfinex","SOLUSD",1743661659127,0.03,119.13,119.12,94.34378006]
["bitfinex","SOLUSD",1743661659345,0.03,119.13,119.12,100.833972]
["bitfinex","SOLUSD",1743661659525,0.03,119.13,119.12,94.20161849]
["bitfinex","SOLUSD",1743661660826,0.03,119.13,119.12,102.59641849]
["bitfinex","SOLUSD",1743661661332,0.03,119.13,119.12,12.30161849]
["bitfinex","SOLUSD",1743661662430,0.03,119.13,119.12,21.1229032]
["bitfinex","SOLUSD",1743661664019,0.03,119.13,119.12,121.67255206]
["bitfinex","SOLUSD",1743661664618,0.03,119.13,119.12,123.31075206]
["bitfinex","SOLUSD",1743661670636,0.03,119.15,119.14,0.14216157]
["bitfinex","SOLUSD",1743661670818,0.03,119.15,119.14,25.90448006]
["bitfinex","SOLUSD",1743661671944,0.03,119.15,119.14,34.29788006]
["bitfinex","SOLUSD",1743661674844,0.03,119.15,119.14,116.19788006]
["bitfinex","SOLUSD",1743661675135,0.03,119.15,119.14,443.39788006]
["bitfinex","SOLUSD",1743661675815,0.03,119.15,119.14,443.54004163]
["bitfinex","SOLUSD",1743661676041,0.03,119.15,119.14,455.98899049]
["bitfinex","SOLUSD",1743661680030,0.03,119.15,119.14,429.79501849]
["bitfinex","SOLUSD",1743661680236,0.03,119.15,119.14,346.76161849]
["bitfinex","SOLUSD",1743661680442,0.03,119.15,119.14,334.46]
["bitfinex","SOLUSD",1743661681447,0.03,119.15,119.14,355.15501849]
["bitfinex","SOLUSD",1743661681650,0.03,119.15,119.14,374.23115206]
["bitfinex","SOLUSD",1743661681823,0.03,119.18,119.17,26.0]
["bitfinex","SOLUSD",1743661682022,0.03,119.18,119.17,38.44378006]
["bitfinex","SOLUSD",1743661682229,0.03,119.18,119.17,57.37775206]
["bitfinex","SOLUSD",1743661683755,0.03,119.18,119.17,65.76905206]
["bitfinex","SOLUSD",1743661683942,0.03,119.18,119.17,147.66905206]
["bitfinex","SOLUSD",1743661684126,0.03,119.19,119.18,18.933972]
["bitfinex","SOLUSD",1743661684331,0.03,119.19,119.18,120.53775206]
["bitfinex","SOLUSD",1743661685551,0.03,119.19,119.18,128.92835206]
["bitfinex","SOLUSD",1743661688464,0.03,119.19,119.17,8.3911]
["bitfinex","SOLUSD",1743661688670,0.03,119.19,119.18,12.30161849]
["bitfinex","SOLUSD",1743661688837,0.03,119.19,119.17,27.95271849]
["bitfinex","SOLUSD",1743661689651,0.03,119.19,119.18,12.30161849]
["bitfinex","SOLUSD",1743661691553,0.03,119.19,119.18,12.58594163]
["bitfinex","SOLUSD",1743661691750,0.03,119.19,119.18,46.90619049]
["bitfinex","SOLUSD",1743661694065,0.03,119.19,119.18,128.94835206]
["bitfinex","SOLUSD",1743661699970,0.03,119.19,119.18,129.01135206]
["bitfinex","SOLUSD",1743661700368,0.03,119.19,119.18,128.86919049]
["bitfinex","SOLUSD",1743661704460,0.03,119.19,119.18,121.58919049]
["bitfinex","SOLUSD",1743661704667,0.03,119.19,119.18,128.84919049]
["bitfinex","SOLUSD",1743661705165,0.03,119.19,119.18,89.223]
["bitfinex","SOLUSD",1743661705377,0.03,119.19,119.18,81.963]
["bitfinex","SOLUSD",1743661708987,0.03,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743661709154,38.33161849,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743661709476,26.03,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743661715959,0.03,119.19,119.18,0.063]
["bitfinex","SOLUSD",1743661743894,0.03,119.19,119.18,18.996972]
["bitfinex","SOLUSD",1743661744102,0.03,119.19,119.18,31.29859049]
["bitfinex","SOLUSD",1743661744497,0.03,119.19,119.18,39.68919049]
["bitfinex","SOLUSD",1743661746175,0.03,119.19,119.18,39.83135206]
["bitfinex","SOLUSD",1743661747288,0.03,119.19,119.18,366.95135206]
["bitfinex","SOLUSD",1743661749609,0.03,119.19,119.18,354.64973357]
["bitfinex","SOLUSD",1743661749789,0.03,119.19,119.18,366.95135206]
["bitfinex","SOLUSD",1743661751107,0.03,119.19,119.18,448.85135206]
["bitfinex","SOLUSD",1743661757006,0.03,119.19,119.18,327.183]
["bitfinex","SOLUSD",1743661761011,12.33161849,119.19,119.18,327.183]
["bitfinex","SOLUSD",1743661761397,26.03,119.19,119.18,327.183]
["bitfinex","SOLUSD",1743661761804,0.03,119.19,119.18,327.183]
["bitfinex","SOLUSD",1743661766214,0.03,119.19,119.18,366.80919049]
["bitfinex","SOLUSD",1743661766414,0.03,119.19,119.18,39.68919049]
["bitfinex","SOLUSD",1743661777925,26.14216157,119.15,119.14,0.063]
["bitfinex","SOLUSD",1743661778122,0.14216157,119.14,119.11,0.063]
["bitfinex","SOLUSD",1743661778337,38.44378006,119.12,119.11,0.063]
["bitfinex","SOLUSD",1743661779005,0.14216157,119.11,119.07,39.37467832]
["bitfinex","SOLUSD",1743661779211,61.50809245,119.1,119.07,39.37467832]
["bitfinex","SOLUSD",1743661780015,61.50809245,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743661781333,63.60749935,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743661782232,14.40102539,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743661785031,12.30161849,119.1,119.06,0.063]
["bitfinex","SOLUSD",1743661790423,12.30161849,119.11,119.06,12.36461849]
["bitfinex","SOLUSD",1743661790642,82.1,119.13,119.06,12.36461849]
["bitfinex","SOLUSD",1743661790816,12.30161849,119.11,119.06,12.36461849]
["bitfinex","SOLUSD",1743661791016,82.1,119.13,119.07,12.30161849]
["bitfinex","SOLUSD",1743661791236,12.30161849,119.11,119.07,12.30161849]
["bitfinex","SOLUSD",1743661791940,12.30161849,119.11,119.08,8.4607]
["bitfinex","SOLUSD",1743661793822,12.33161849,119.11,119.08,8.4607]
["bitfinex","SOLUSD",1743661795439,12.33161849,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743661795642,12.30161849,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743661797739,38.33161849,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743661798441,38.30161849,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743661798633,26.0,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743661798834,38.30161849,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743661800442,26.03,119.11,119.08,0.063]
["bitfinex","SOLUSD",1743661802446,26.03,119.11,119.08,8.4607]
["bitfinex","SOLUSD",1743661805050,0.03,119.11,119.08,41.75651849]
["bitfinex","SOLUSD",1743661805631,0.03,119.11,119.08,29.4549]
["bitfinex","SOLUSD",1743661806447,0.03,119.11,119.08,41.75651849]
["bitfinex","SOLUSD",1743661808534,0.03,119.11,119.08,29.4549]
["bitfinex","SOLUSD",1743661809254,0.03,119.11,119.08,41.75651849]
["bitfinex","SOLUSD",1743661811741,26.03,119.11,119.08,41.75651849]
["bitfinex","SOLUSD",1743661814726,0.03,119.11,119.08,41.75651849]
["bitfinex","SOLUSD",1743661815044,26.03,119.11,119.08,41.75651849]
["bitfinex","SOLUSD",1743661815854,0.03,119.11,119.09,12.36461849]
["bitfinex","SOLUSD",1743661817050,0.03,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1743661829246,0.03,119.11,119.1,20.69791849]
["bitfinex","SOLUSD",1743661832339,0.03,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1743661834265,0.03,119.11,119.1,20.69791849]
["bitfinex","SOLUSD",1743661834646,0.03,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1743661835548,0.03,119.11,119.1,20.69791849]
["bitfinex","SOLUSD",1743661839364,0.03,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743661840177,0.03,119.11,119.09,8.4598]
["bitfinex","SOLUSD",1743661840869,0.03,119.11,119.09,0.063]
["bitfinex","SOLUSD",1743661841673,0.03,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661842055,53.38,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661844261,27.38,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661844466,53.38,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661845052,26.03,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661850062,0.03,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661850579,0.03,119.11,119.1,8.4593]
["bitfinex","SOLUSD",1743661855383,0.03,119.11,119.1,20.76091849]
["bitfinex","SOLUSD",1743661855961,0.03,119.11,119.1,39.69489049]
["bitfinex","SOLUSD",1743661856985,0.03,119.11,119.1,27.393272]
["bitfinex","SOLUSD",1743661859977,0.03,119.11,119.1,8.4593]
["bitfinex","SOLUSD",1743661861562,0.03,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661861764,12.33161849,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661862086,13.84951849,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661862284,13.99168006,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661863688,22.38728006,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661864286,71.59375402,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743661864495,0.14216157,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743661864664,61.65025402,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743661865680,70.04655402,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743661869478,96.24052602,119.1,119.08,0.063]
["bitfinex","SOLUSD",1743661869672,26.14216157,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743661869878,38.44378006,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743661870078,57.37775206,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743661870695,65.77615206,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743661872493,0.14216157,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743661872674,12.44378006,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743661872876,20.84288006,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743661877197,0.14216157,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743661877401,61.65025402,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743661877698,62.15025402,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743661877996,82.24216157,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743661878198,12.44378006,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743661878985,12.30161849,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743661879190,20.70351849,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743661883606,39.77965206,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743661887484,47.03965206,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743661889295,53.78699548,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743661891427,34.85302348,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743661896203,53.78699548,119.02,119.01,0.063]
["bitfinex","SOLUSD",1743661896905,0.14216157,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743661897108,31.37775206,119.0,118.99,0.063]
["bitfinex","SOLUSD",1743661897701,34.4054,118.97,118.93,0.063]
["bitfinex","SOLUSD",1743661897892,12.30161849,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743661899414,31.37775206,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743661899913,39.78535206,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743661903115,26.0,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661903308,87.50809245,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661904221,95.91709245,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661904420,46.71061849,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661904818,46.85278006,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661905120,96.05925402,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743661907595,26.0,118.88,118.87,6.5441]
["bitfinex","SOLUSD",1743661907802,26.0,118.88,118.83,336.175]
["bitfinex","SOLUSD",1743661907803,0.14216157,118.87,118.84,6.4207]
["bitfinex","SOLUSD",1743661908001,12.30161849,118.85,118.84,6.4207]
["bitfinex","SOLUSD",1743661908409,26.0,118.83,118.82,1.5476]
["bitfinex","SOLUSD",1743661908624,38.30161849,118.83,118.82,1.5476]
["bitfinex","SOLUSD",1743661909511,38.30161849,118.83,118.8,14.6463]
["bitfinex","SOLUSD",1743661909512,46.71691849,118.83,118.8,6.2292]
["bitfinex","SOLUSD",1743661909713,12.30161849,118.82,118.8,6.2292]
["bitfinex","SOLUSD",1743661910318,46.71691849,118.83,118.8,6.2292]
["bitfinex","SOLUSD",1743661910714,12.30161849,118.82,118.8,6.2292]
["bitfinex","SOLUSD",1743661910909,20.71781849,118.82,118.8,6.2292]
["bitfinex","SOLUSD",1743661911125,12.30161849,118.81,118.8,6.2292]
["bitfinex","SOLUSD",1743661911514,20.71781849,118.82,118.8,6.2292]
["bitfinex","SOLUSD",1743661912628,20.71781849,118.82,118.8,6.2922]
["bitfinex","SOLUSD",1743661915348,12.30161849,118.82,118.8,6.2922]
["bitfinex","SOLUSD",1743661915630,26.0,118.81,118.8,6.2922]
["bitfinex","SOLUSD",1743661915824,12.30161849,118.84,118.8,14.7094]
["bitfinex","SOLUSD",1743661918330,20.71631849,118.84,118.8,14.7094]
["bitfinex","SOLUSD",1743661919609,10.71631849,118.84,118.8,14.7094]
["bitfinex","SOLUSD",1743661920237,82.1,118.86,118.8,14.7094]
["bitfinex","SOLUSD",1743661920238,12.30161849,118.83,118.8,14.7094]
["bitfinex","SOLUSD",1743661920423,12.30161849,118.84,118.8,14.7094]
["bitfinex","SOLUSD",1743661921330,20.71631849,118.84,118.8,14.7094]
["bitfinex","SOLUSD",1743661921633,12.30161849,118.83,118.8,14.7094]
["bitfinex","SOLUSD",1743661922830,26.0,118.82,118.8,14.7094]
["bitfinex","SOLUSD",1743661923830,38.30161849,118.82,118.8,6.2922]
["bitfinex","SOLUSD",1743661924037,12.30161849,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743661925330,34.4167,118.82,118.8,0.063]
["bitfinex","SOLUSD",1743661925528,12.30161849,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743661926030,46.71831849,118.82,118.8,0.063]
["bitfinex","SOLUSD",1743661926234,26.0,118.82,118.8,0.063]
["bitfinex","SOLUSD",1743661926614,30.0,118.81,118.8,12.36461849]
["bitfinex","SOLUSD",1743661927015,30.0,118.81,118.8,20.78211849]
["bitfinex","SOLUSD",1743661927535,30.0,118.81,118.8,8.4805]
["bitfinex","SOLUSD",1743661927731,26.0,118.82,118.8,8.4805]
["bitfinex","SOLUSD",1743661929831,26.0,118.82,118.8,20.78211849]
["bitfinex","SOLUSD",1743661930452,0.03,118.84,118.82,6.4337]
["bitfinex","SOLUSD",1743661931139,0.03,118.84,118.82,14.8494]
["bitfinex","SOLUSD",1743661931726,0.03,118.84,118.82,6.4337]
["bitfinex","SOLUSD",1743661933222,0.03,118.84,118.82,14.8497]
["bitfinex","SOLUSD",1743661933423,26.03,118.84,118.82,14.8497]
["bitfinex","SOLUSD",1743661933623,26.03,118.84,118.82,27.15131849]
["bitfinex","SOLUSD",1743661936943,0.03,118.84,118.83,13.81751849]
["bitfinex","SOLUSD",1743661938827,0.03,118.84,118.83,22.23281849]
["bitfinex","SOLUSD",1743661939244,0.03,118.84,118.83,9.9312]
["bitfinex","SOLUSD",1743661940446,0.03,118.84,118.83,22.23281849]
["bitfinex","SOLUSD",1743661942035,0.03,118.84,118.83,41.16679049]
["bitfinex","SOLUSD",1743661942249,0.03,118.84,118.83,48.58895206]
["bitfinex","SOLUSD",1743661942634,0.03,118.84,118.83,130.48895206]
["bitfinex","SOLUSD",1743661950558,0.03,118.84,118.83,458.56895206]
["bitfinex","SOLUSD",1743661951759,0.03,118.84,118.83,446.26733357]
["bitfinex","SOLUSD",1743661951944,0.03,118.84,118.83,458.56895206]
["bitfinex","SOLUSD",1743661953062,0.0001,118.84,118.83,458.56895206]
["bitfinex","SOLUSD",1743661954251,0.0001,118.84,118.83,438.98733357]
["bitfinex","SOLUSD",1743661954561,0.0001,118.84,118.83,450.86246735]
["bitfinex","SOLUSD",1743661954942,0.0001,118.84,118.83,451.14679049]
["bitfinex","SOLUSD",1743661955238,0.0001,118.84,118.83,450.86246735]
["bitfinex","SOLUSD",1743661955543,0.0001,118.84,118.83,451.14679049]
["bitfinex","SOLUSD",1743661959262,0.0001,118.84,118.83,350.31281849]
["bitfinex","SOLUSD",1743661959459,0.0001,118.84,118.83,328.143]
["bitfinex","SOLUSD",1743661959648,0.0001,118.84,118.83,348.85991849]
["bitfinex","SOLUSD",1743661960164,0.0001,118.84,118.83,39.71389049]
["bitfinex","SOLUSD",1743661962959,0.0001,118.84,118.83,39.85605206]
["bitfinex","SOLUSD",1743661963263,0.0001,118.84,118.83,128.31175206]
["bitfinex","SOLUSD",1743661963963,0.0001,118.84,118.83,128.16959049]
["bitfinex","SOLUSD",1743661964170,0.0001,118.84,118.83,128.31175206]
["bitfinex","SOLUSD",1743661964361,0.0001,118.84,118.83,129.91435206]
["bitfinex","SOLUSD",1743661968370,0.03,118.92,118.84,18.933972]
["bitfinex","SOLUSD",1743661968667,12.30161849,118.91,118.85,0.42648471]
["bitfinex","SOLUSD",1743661968869,12.30161849,118.91,118.86,19.58161849]
["bitfinex","SOLUSD",1743661969056,12.30161849,118.91,118.86,7.28]
["bitfinex","SOLUSD",1743661970071,20.71151849,118.91,118.86,27.99411849]
["bitfinex","SOLUSD",1743661971171,20.74151849,118.91,118.86,27.99411849]
["bitfinex","SOLUSD",1743661972276,12.33161849,118.91,118.86,27.99411849]
["bitfinex","SOLUSD",1743661973073,12.30161849,118.9,118.86,15.6925]
["bitfinex","SOLUSD",1743661974074,12.30161849,118.89,118.85,8.4139]
["bitfinex","SOLUSD",1743661974274,12.30161849,118.89,118.84,27.97591849]
["bitfinex","SOLUSD",1743661974462,12.30161849,118.89,118.84,15.6743]
["bitfinex","SOLUSD",1743661975248,20.71321849,118.89,118.84,15.6743]
["bitfinex","SOLUSD",1743661976165,12.30161849,118.88,118.83,20.77971849]
["bitfinex","SOLUSD",1743661976365,12.30161849,118.87,118.83,8.4781]
["bitfinex","SOLUSD",1743661977676,12.30161849,118.88,118.83,8.4781]
["bitfinex","SOLUSD",1743661978062,26.0,118.87,118.83,20.77971849]
["bitfinex","SOLUSD",1743661978981,38.30161849,118.87,118.83,8.4781]
["bitfinex","SOLUSD",1743661980178,12.30161849,118.86,118.83,0.063]
["bitfinex","SOLUSD",1743661980680,12.30161849,118.86,118.82,7.9788]
["bitfinex","SOLUSD",1743661981881,12.30161849,118.86,118.81,336.5395]
["bitfinex","SOLUSD",1743661982069,20.71521849,118.86,118.81,336.5395]
["bitfinex","SOLUSD",1743661982883,20.74521849,118.86,118.81,336.5395]
["bitfinex","SOLUSD",1743661983178,20.71561849,118.85,118.81,336.5395]
["bitfinex","SOLUSD",1743661983587,12.30161849,118.85,118.81,336.5395]
["bitfinex","SOLUSD",1743661983984,20.71581849,118.85,118.81,336.5395]
["bitfinex","SOLUSD",1743661984382,8.4142,118.85,118.81,336.5395]
["bitfinex","SOLUSD",1743661984579,20.71581849,118.85,118.81,336.5395]
["bitfinex","SOLUSD",1743661987586,20.71581849,118.85,118.81,328.123]
["bitfinex","SOLUSD",1743661987765,12.30161849,118.84,118.81,328.123]
["bitfinex","SOLUSD",1743661989692,20.71621849,118.84,118.81,328.123]
["bitfinex","SOLUSD",1743661990391,20.71621849,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743661992894,12.30161849,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743661994406,12.30161849,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743661995108,20.71761849,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743661996003,20.85978006,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743661996321,39.79375206,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743661997295,67.14375206,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743661997501,48.06761849,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662004599,20.71761849,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662005388,39.79375206,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662006183,121.89375206,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662007285,121.92375206,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662010503,102.84761849,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662011099,12.33161849,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662012597,20.74761849,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662012799,20.88978006,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662013198,39.82375206,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662013783,48.69155206,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662014000,63.42791245,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743662014500,0.14216157,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743662014705,84.80331441,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743662014902,103.73728641,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743662015802,28.3221,118.72,118.64,6.79805932]
["bitfinex","SOLUSD",1743662016110,26.0,118.62,118.53,105.04084364]
["bitfinex","SOLUSD",1743662016285,0.42648471,118.67,118.57,8.0668]
["bitfinex","SOLUSD",1743662016487,26.0,118.66,118.62,12.30161849]
["bitfinex","SOLUSD",1743662016702,26.0,118.66,118.57,8.5668]
["bitfinex","SOLUSD",1743662016703,26.0,118.65,118.61,20.30161849]
["bitfinex","SOLUSD",1743662016900,38.30161849,118.65,118.61,8.0]
["bitfinex","SOLUSD",1743662017082,12.30161849,118.64,118.61,8.0]
["bitfinex","SOLUSD",1743662017282,26.0,118.62,118.61,8.0]
["bitfinex","SOLUSD",1743662017481,12.30161849,118.63,118.59,8.02]
["bitfinex","SOLUSD",1743662018184,12.30161849,118.63,118.56,65.65052727]
["bitfinex","SOLUSD",1743662018185,0.28432314,118.63,118.56,65.65052727]
["bitfinex","SOLUSD",1743662018384,12.30161849,118.6,118.56,65.65052727]
["bitfinex","SOLUSD",1743662018803,0.14216157,118.59,118.54,12.30161849]
["bitfinex","SOLUSD",1743662019016,12.30161849,118.58,118.52,8.04]
["bitfinex","SOLUSD",1743662019204,26.0,118.6,118.54,12.30161849]
["bitfinex","SOLUSD",1743662019205,38.30161849,118.6,118.54,12.30161849]
["bitfinex","SOLUSD",1743662019507,12.30161849,118.58,118.53,12.30161849]
["bitfinex","SOLUSD",1743662019705,19.42372906,118.58,118.52,27.46372906]
["bitfinex","SOLUSD",1743662019903,26.0,118.6,118.52,27.46372906]
["bitfinex","SOLUSD",1743662019904,45.42372906,118.6,118.54,19.42372906]
["bitfinex","SOLUSD",1743662020099,26.0,118.6,118.56,19.42372906]
["bitfinex","SOLUSD",1743662021090,82.1,118.67,118.59,19.42372906]
["bitfinex","SOLUSD",1743662021290,82.1,118.67,118.61,19.42372906]
["bitfinex","SOLUSD",1743662021291,19.42372906,118.66,118.61,19.42372906]
["bitfinex","SOLUSD",1743662021594,82.1,118.67,118.61,19.42372906]
["bitfinex","SOLUSD",1743662021902,26.0,118.63,118.61,19.42372906]
["bitfinex","SOLUSD",1743662022100,26.0,118.63,118.59,21.00122906]
["bitfinex","SOLUSD",1743662022302,19.42372906,118.62,118.58,328.56]
["bitfinex","SOLUSD",1743662022486,27.35,118.59,118.58,328.56]
["bitfinex","SOLUSD",1743662024403,27.35,118.59,118.58,383.41080106]
["bitfinex","SOLUSD",1743662024806,17.3502,118.59,118.58,383.55296263]
["bitfinex","SOLUSD",1743662024984,17.3502,118.59,118.58,364.47682906]
["bitfinex","SOLUSD",1743662025191,17.3502,118.59,118.58,347.98372906]
["bitfinex","SOLUSD",1743662025498,17.3502,118.59,118.58,356.41682906]
["bitfinex","SOLUSD",1743662025815,17.3502,118.59,118.58,347.98372906]
["bitfinex","SOLUSD",1743662026105,17.3502,118.59,118.58,356.41682906]
["bitfinex","SOLUSD",1743662026707,17.3502,118.59,118.58,347.98372906]
["bitfinex","SOLUSD",1743662026901,17.3502,118.59,118.58,356.41682906]
["bitfinex","SOLUSD",1743662027105,17.3502,118.59,118.58,375.35080106]
["bitfinex","SOLUSD",1743662027309,17.3502,118.59,118.58,356.41682906]
["bitfinex","SOLUSD",1743662028013,17.3502,118.59,118.58,347.98372906]
["bitfinex","SOLUSD",1743662029314,17.3502,118.59,118.58,356.41682906]
["bitfinex","SOLUSD",1743662030190,17.3502,118.59,118.58,375.35080106]
["bitfinex","SOLUSD",1743662030390,17.3502,118.59,118.58,375.49296263]
["bitfinex","SOLUSD",1743662030793,17.3502,118.59,118.58,375.35080106]
["bitfinex","SOLUSD",1743662031094,17.3502,118.59,118.58,336.9931]
["bitfinex","SOLUSD",1743662031504,17.3502,118.59,118.58,328.56]
["bitfinex","SOLUSD",1743662031705,17.3502,118.59,118.58,336.9931]
["bitfinex","SOLUSD",1743662032406,17.3502,118.59,118.58,337.0561]
["bitfinex","SOLUSD",1743662032599,17.3802,118.59,118.58,337.0561]
["bitfinex","SOLUSD",1743662034717,17.3802,118.59,118.58,356.47982906]
["bitfinex","SOLUSD",1743662035718,17.3802,118.59,118.58,375.41380106]
["bitfinex","SOLUSD",1743662036899,17.3802,118.59,118.58,383.41380106]
["bitfinex","SOLUSD",1743662037101,17.3802,118.59,118.58,364.47982906]
["bitfinex","SOLUSD",1743662039729,0.03,118.59,118.58,364.47982906]
["bitfinex","SOLUSD",1743662041423,0.03,118.59,118.58,383.41380106]
["bitfinex","SOLUSD",1743662043338,0.03,118.59,118.58,383.12947792]
["bitfinex","SOLUSD",1743662045124,0.03,118.59,118.58,364.47982906]
["bitfinex","SOLUSD",1743662045436,82.1,118.68,118.58,446.66220106]
["bitfinex","SOLUSD",1743662045603,19.42372906,118.67,118.62,19.42372906]
["bitfinex","SOLUSD",1743662046004,82.1,118.68,118.63,19.42372906]
["bitfinex","SOLUSD",1743662046207,101.52372906,118.68,118.63,19.42372906]
["bitfinex","SOLUSD",1743662046510,19.42372906,118.68,118.64,19.42372906]
["bitfinex","SOLUSD",1743662046710,26.0,118.66,118.65,8.4281]
["bitfinex","SOLUSD",1743662046926,19.42372906,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743662047626,20.99732906,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743662048308,25.89582906,118.7,118.65,48.92212906]
["bitfinex","SOLUSD",1743662048526,19.42372906,118.7,118.65,48.92212906]
["bitfinex","SOLUSD",1743662049050,26.0,118.68,118.65,48.92212906]
["bitfinex","SOLUSD",1743662049650,26.0,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743662050129,19.42372906,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743662050849,19.42372906,118.66,118.62,8.4302]
["bitfinex","SOLUSD",1743662051134,19.42372906,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1743662051441,19.42372906,118.63,118.61,8.4306]
["bitfinex","SOLUSD",1743662051616,45.42372906,118.64,118.61,8.4306]
["bitfinex","SOLUSD",1743662051817,19.42372906,118.64,118.61,8.4306]
["bitfinex","SOLUSD",1743662052036,45.42372906,118.64,118.61,8.4306]
["bitfinex","SOLUSD",1743662052834,45.42372906,118.64,118.59,29.5126]
["bitfinex","SOLUSD",1743662053037,26.0,118.64,118.6,19.42372906]
["bitfinex","SOLUSD",1743662053624,45.42372906,118.64,118.6,19.42372906]
["bitfinex","SOLUSD",1743662055029,26.0,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743662055532,26.0,118.64,118.61,48.93202906]
["bitfinex","SOLUSD",1743662056130,26.0,118.64,118.61,29.5083]
["bitfinex","SOLUSD",1743662057635,26.03,118.64,118.61,29.5083]
["bitfinex","SOLUSD",1743662059838,26.03,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743662060039,45.45372906,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743662060352,26.03,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743662061328,26.03,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743662062220,45.45372906,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743662062626,19.42372906,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743662063142,24.37988418,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743662063335,17.35,118.62,118.59,29.5126]
["bitfinex","SOLUSD",1743662063541,17.35,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743662063744,36.77372906,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743662064958,19.42372906,118.61,118.58,8.4959]
["bitfinex","SOLUSD",1743662066059,19.42372906,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743662066237,19.42372906,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743662066734,45.42372906,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662067742,26.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662067972,19.42372906,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743662068253,19.42372906,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743662068777,24.37927765,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743662068970,24.37927765,118.6,118.52,8.4997]
["bitfinex","SOLUSD",1743662068971,26.0,118.56,118.52,8.4997]
["bitfinex","SOLUSD",1743662069170,26.0,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743662069171,19.42372906,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743662069564,20.92942906,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743662070267,45.21,118.48,118.42,15.19401636]
["bitfinex","SOLUSD",1743662070452,8.24,118.52,118.46,0.063]
["bitfinex","SOLUSD",1743662070656,26.0,118.52,118.46,0.063]
["bitfinex","SOLUSD",1743662070994,27.85912906,118.55,118.48,19.42372906]
["bitfinex","SOLUSD",1743662071187,19.42372906,118.54,118.48,19.42372906]
["bitfinex","SOLUSD",1743662071767,31.09988771,118.54,118.49,8.4395]
["bitfinex","SOLUSD",1743662072094,31.09988771,118.6,118.53,31.09988771]
["bitfinex","SOLUSD",1743662072273,26.0,118.57,118.54,31.09988771]
["bitfinex","SOLUSD",1743662072756,26.0,118.58,118.53,31.09988771]
["bitfinex","SOLUSD",1743662073257,26.0,118.59,118.54,31.09988771]
["bitfinex","SOLUSD",1743662073460,48.44988771,118.62,118.57,31.09988771]
["bitfinex","SOLUSD",1743662073684,31.09988771,118.61,118.55,8.24]
["bitfinex","SOLUSD",1743662073977,48.44988771,118.62,118.56,39.53438771]
["bitfinex","SOLUSD",1743662074159,17.35,118.62,118.57,31.09988771]
["bitfinex","SOLUSD",1743662074357,48.44988771,118.62,118.57,31.09988771]
["bitfinex","SOLUSD",1743662074880,48.44988771,118.62,118.56,39.53438771]
["bitfinex","SOLUSD",1743662075466,31.09988771,118.61,118.56,39.53438771]
["bitfinex","SOLUSD",1743662075871,48.44988771,118.62,118.56,39.53438771]
["bitfinex","SOLUSD",1743662076373,17.35,118.62,118.57,31.09988771]
["bitfinex","SOLUSD",1743662076583,48.44988771,118.62,118.56,39.53438771]
["bitfinex","SOLUSD",1743662076957,31.09988771,118.61,118.56,39.53438771]
["bitfinex","SOLUSD",1743662077268,48.44988771,118.62,118.57,31.09988771]
["bitfinex","SOLUSD",1743662077664,31.09988771,118.61,118.56,60.62068771]
["bitfinex","SOLUSD",1743662078370,17.35,118.62,118.56,60.62068771]
["bitfinex","SOLUSD",1743662078569,48.44988771,118.62,118.56,60.62068771]
["bitfinex","SOLUSD",1743662079070,17.35,118.62,118.58,31.09988771]
["bitfinex","SOLUSD",1743662079384,48.44988771,118.62,118.57,31.09988771]
["bitfinex","SOLUSD",1743662079881,48.44988771,118.62,118.58,8.4331]
["bitfinex","SOLUSD",1743662080783,17.35,118.62,118.58,39.53298771]
["bitfinex","SOLUSD",1743662081165,17.35,118.62,118.59,18.64964886]
["bitfinex","SOLUSD",1743662081380,17.35,118.62,118.59,49.74953657]
["bitfinex","SOLUSD",1743662081671,17.35,118.62,118.58,8.4331]
["bitfinex","SOLUSD",1743662082074,17.38,118.62,118.58,39.53298771]
["bitfinex","SOLUSD",1743662082383,0.03,118.62,118.58,39.53298771]
["bitfinex","SOLUSD",1743662082763,0.03,118.62,118.59,49.74953657]
["bitfinex","SOLUSD",1743662082964,0.03,118.62,118.6,31.09988771]
["bitfinex","SOLUSD",1743662083169,0.03,118.62,118.61,49.74953657]
["bitfinex","SOLUSD",1743662083561,0.03,118.62,118.61,50.03385971]
["bitfinex","SOLUSD",1743662083765,0.03,118.64,118.63,0.14216157]
["bitfinex","SOLUSD",1743662083966,0.03,118.64,118.63,395.32119814]
["bitfinex","SOLUSD",1743662084361,0.0001,118.64,118.63,395.60552128]
["bitfinex","SOLUSD",1743662084767,12.95919741,118.7,118.65,0.42648471]
["bitfinex","SOLUSD",1743662084982,12.95919741,118.7,118.69,31.09988771]
["bitfinex","SOLUSD",1743662085885,0.03,118.71,118.7,27.07414886]
["bitfinex","SOLUSD",1743662086083,0.03,118.71,118.7,58.17403657]
["bitfinex","SOLUSD",1743662086295,0.03,118.71,118.7,49.74953657]
["bitfinex","SOLUSD",1743662086974,0.03,118.71,118.69,31.09988771]
["bitfinex","SOLUSD",1743662088173,0.03,118.71,118.68,27.07544886]
["bitfinex","SOLUSD",1743662090882,31.12988771,118.71,118.67,39.27988771]
["bitfinex","SOLUSD",1743662091196,31.09988771,118.69,118.65,66.29733657]
["bitfinex","SOLUSD",1743662091402,31.09988771,118.69,118.65,18.64964886]
["bitfinex","SOLUSD",1743662094493,31.12988771,118.71,118.66,31.09988771]
["bitfinex","SOLUSD",1743662094695,31.12988771,118.71,118.67,18.64964886]
["bitfinex","SOLUSD",1743662094873,0.03,118.71,118.67,31.09988771]
["bitfinex","SOLUSD",1743662095372,0.03,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743662096303,31.12988771,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743662096599,57.12988771,118.71,118.67,8.4265]
["bitfinex","SOLUSD",1743662096788,31.09988771,118.7,118.66,27.07674886]
["bitfinex","SOLUSD",1743662096989,31.09988771,118.68,118.64,31.09988771]
["bitfinex","SOLUSD",1743662097191,26.03,118.71,118.63,328.82]
["bitfinex","SOLUSD",1743662097192,31.09988771,118.67,118.63,328.82]
["bitfinex","SOLUSD",1743662097492,31.09988771,118.67,118.64,8.4287]
["bitfinex","SOLUSD",1743662097694,31.09988771,118.67,118.64,27.07834886]
["bitfinex","SOLUSD",1743662098071,39.52668771,118.67,118.63,337.2493]
["bitfinex","SOLUSD",1743662098803,31.09988771,118.67,118.63,368.34918771]
["bitfinex","SOLUSD",1743662099099,57.09988771,118.68,118.64,18.64964886]
["bitfinex","SOLUSD",1743662100398,65.52588771,118.68,118.64,18.64964886]
["bitfinex","SOLUSD",1743662100897,57.09988771,118.68,118.64,27.07844886]
["bitfinex","SOLUSD",1743662101399,31.09988771,118.69,118.65,31.09988771]
["bitfinex","SOLUSD",1743662101705,31.09988771,118.69,118.64,58.17833657]
["bitfinex","SOLUSD",1743662102200,26.0,118.68,118.64,58.17833657]
["bitfinex","SOLUSD",1743662102492,26.0,118.68,118.66,18.64964886]
["bitfinex","SOLUSD",1743662102880,31.09988771,118.67,118.64,18.64964886]
["bitfinex","SOLUSD",1743662103085,8.4261,118.68,118.63,328.82]
["bitfinex","SOLUSD",1743662103289,31.09988771,118.68,118.64,18.64964886]
["bitfinex","SOLUSD",1743662103796,31.09988771,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1743662104179,31.09988771,118.69,118.65,18.64964886]
["bitfinex","SOLUSD",1743662104379,39.52518771,118.69,118.65,18.64964886]
["bitfinex","SOLUSD",1743662104914,31.09988771,118.68,118.65,27.07764886]
["bitfinex","SOLUSD",1743662105300,31.09988771,118.69,118.65,27.07764886]
["bitfinex","SOLUSD",1743662106605,39.52518771,118.69,118.65,27.07764886]
["bitfinex","SOLUSD",1743662107099,31.09988771,118.67,118.64,8.04]
["bitfinex","SOLUSD",1743662107308,31.09988771,118.67,118.64,18.71264886]
["bitfinex","SOLUSD",1743662107612,31.09988771,118.66,118.64,18.71264886]
["bitfinex","SOLUSD",1743662108286,31.09988771,118.66,118.64,0.063]
["bitfinex","SOLUSD",1743662108480,39.52688771,118.67,118.64,0.063]
["bitfinex","SOLUSD",1743662108687,31.09988771,118.67,118.64,0.063]
["bitfinex","SOLUSD",1743662109904,39.52618771,118.68,118.64,0.063]
["bitfinex","SOLUSD",1743662110881,39.52618771,118.68,118.64,27.14144886]
["bitfinex","SOLUSD",1743662111385,31.09988771,118.68,118.64,27.14144886]
["bitfinex","SOLUSD",1743662111588,31.12988771,118.69,118.64,58.24133657]
["bitfinex","SOLUSD",1743662111788,26.0,118.68,118.64,58.24133657]
["bitfinex","SOLUSD",1743662112183,31.12988771,118.69,118.64,58.24133657]
["bitfinex","SOLUSD",1743662112419,0.03,118.69,118.65,31.38421085]
["bitfinex","SOLUSD",1743662113095,0.03,118.69,118.67,18.64964886]
["bitfinex","SOLUSD",1743662115003,31.09988771,118.68,118.64,8.4916]
["bitfinex","SOLUSD",1743662115188,57.09988771,118.67,118.64,18.71264886]
["bitfinex","SOLUSD",1743662115387,26.0,118.67,118.64,27.14134886]
["bitfinex","SOLUSD",1743662116199,26.0,118.67,118.64,18.71264886]
["bitfinex","SOLUSD",1743662116400,57.09988771,118.67,118.64,18.71264886]
["bitfinex","SOLUSD",1743662116986,31.09988771,118.66,118.64,18.71264886]
["bitfinex","SOLUSD",1743662117599,31.09988771,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743662119013,46.08678771,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743662120613,51.0106806,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743662121112,4.92389289,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743662121419,36.0237806,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743662122323,39.52798771,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743662124318,44.45453106,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743662126317,61.80453106,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743662127301,144.33101577,118.65,118.64,0.063]
["bitfinex","SOLUSD",1743662128724,26.0,118.62,118.57,18.64964886]
["bitfinex","SOLUSD",1743662128928,31.09988771,118.6,118.57,18.64964886]
["bitfinex","SOLUSD",1743662130219,26.0,118.58,118.57,18.64964886]
["bitfinex","SOLUSD",1743662130421,26.0,118.58,118.53,21.091]
["bitfinex","SOLUSD",1743662130422,31.09988771,118.58,118.53,27.08614886]
["bitfinex","SOLUSD",1743662130611,31.09988771,118.56,118.53,27.08614886]
["bitfinex","SOLUSD",1743662131334,8.432,118.6,118.52,0.063]
["bitfinex","SOLUSD",1743662131335,31.09988771,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743662133718,31.09988771,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743662133907,31.09988771,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743662134425,31.09988771,118.56,118.52,18.71264886]
["bitfinex","SOLUSD",1743662135640,31.09988771,118.57,118.52,49.81253657]
["bitfinex","SOLUSD",1743662136218,31.09988771,118.57,118.53,8.4366]
["bitfinex","SOLUSD",1743662136925,31.09988771,118.58,118.54,18.64964886]
["bitfinex","SOLUSD",1743662137825,40.58378771,118.62,118.56,18.64964886]
["bitfinex","SOLUSD",1743662137826,31.09988771,118.6,118.56,18.64964886]
["bitfinex","SOLUSD",1743662138021,31.09988771,118.59,118.54,31.09988771]
["bitfinex","SOLUSD",1743662138234,31.09988771,118.58,118.54,27.08524886]
["bitfinex","SOLUSD",1743662138439,31.09988771,118.56,118.53,8.4364]
["bitfinex","SOLUSD",1743662138612,31.09988771,118.56,118.53,27.08604886]
["bitfinex","SOLUSD",1743662139013,31.09988771,118.55,118.53,27.08604886]
["bitfinex","SOLUSD",1743662139327,31.09988771,118.55,118.52,22.6999]
["bitfinex","SOLUSD",1743662139511,31.09988771,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743662139829,31.09988771,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743662141712,31.09988771,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743662142746,31.09988771,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743662142943,31.09988771,118.57,118.53,18.64964886]
["bitfinex","SOLUSD",1743662143143,31.09988771,118.58,118.53,49.74953657]
["bitfinex","SOLUSD",1743662145342,31.09988771,118.58,118.54,8.4359]
["bitfinex","SOLUSD",1743662146245,31.09988771,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743662147254,31.09988771,118.55,118.52,8.5003]
["bitfinex","SOLUSD",1743662151222,31.09988771,118.56,118.52,8.5003]
["bitfinex","SOLUSD",1743662152649,8.4334,118.58,118.52,27.14994886]
["bitfinex","SOLUSD",1743662152959,31.09988771,118.56,118.52,27.14994886]
["bitfinex","SOLUSD",1743662153546,31.09988771,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743662153753,31.09988771,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743662155447,57.09988771,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743662155647,82.1,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743662155849,113.19988771,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743662156042,121.63518771,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743662156756,31.09988771,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743662157133,82.1,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743662157339,1.5717,118.58,118.52,0.063]
["bitfinex","SOLUSD",1743662157539,31.09988771,118.57,118.52,31.16288771]
["bitfinex","SOLUSD",1743662158551,31.09988771,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743662158852,31.09988771,118.56,118.52,8.5003]
["bitfinex","SOLUSD",1743662159158,31.09988771,118.55,118.52,8.5003]
["bitfinex","SOLUSD",1743662159336,31.09988771,118.55,118.52,0.063]
["bitfinex","SOLUSD",1743662159951,8.4339,118.57,118.52,0.063]
["bitfinex","SOLUSD",1743662159952,31.09988771,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743662160665,8.4339,118.57,118.52,0.063]
["bitfinex","SOLUSD",1743662160954,31.09988771,118.56,118.52,0.063]
["bitfinex","SOLUSD",1743662161752,31.09988771,118.57,118.52,49.81253657]
["bitfinex","SOLUSD",1743662161954,31.09988771,118.58,118.53,31.09988771]
["bitfinex","SOLUSD",1743662162666,22.332,118.6,118.54,49.74953657]
["bitfinex","SOLUSD",1743662162963,31.09988771,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743662163339,31.09988771,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1743662164055,31.09988771,118.58,118.54,27.08524886]
["bitfinex","SOLUSD",1743662166160,8.4317,118.6,118.54,27.08524886]
["bitfinex","SOLUSD",1743662166343,31.09988771,118.58,118.54,27.08524886]
["bitfinex","SOLUSD",1743662166953,31.09988771,118.58,118.53,39.53628771]
["bitfinex","SOLUSD",1743662167541,8.4317,118.6,118.54,18.64964886]
["bitfinex","SOLUSD",1743662167741,31.09988771,118.59,118.54,18.64964886]
["bitfinex","SOLUSD",1743662168162,31.09988771,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743662169841,33.20822246,118.58,118.54,27.08524886]
["bitfinex","SOLUSD",1743662170466,38.16862116,118.58,118.54,27.08524886]
["bitfinex","SOLUSD",1743662171439,36.06028641,118.58,118.54,27.08524886]
["bitfinex","SOLUSD",1743662171643,4.9603987,118.58,118.54,46.50435179]
["bitfinex","SOLUSD",1743662172054,82.1,118.61,118.56,19.41910293]
["bitfinex","SOLUSD",1743662172254,19.41910293,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743662172449,30.0,118.58,118.56,8.4342]
["bitfinex","SOLUSD",1743662172674,49.41910293,118.58,118.54,7.74]
["bitfinex","SOLUSD",1743662173450,19.41910293,118.57,118.54,7.74]
["bitfinex","SOLUSD",1743662173955,19.41910293,118.56,118.52,8.4999]
["bitfinex","SOLUSD",1743662175667,19.41910293,118.57,118.52,27.91900293]
["bitfinex","SOLUSD",1743662176167,57.85250293,118.58,118.53,19.41910293]
["bitfinex","SOLUSD",1743662176755,57.85250293,118.58,118.54,8.4359]
["bitfinex","SOLUSD",1743662177449,7.07786829,118.57,118.54,8.4359]
["bitfinex","SOLUSD",1743662178041,2.10848753,118.57,118.54,8.4359]
["bitfinex","SOLUSD",1743662178264,2.10848753,118.57,118.53,27.85540293]
["bitfinex","SOLUSD",1743662178670,2.10848753,118.56,118.53,27.85540293]
["bitfinex","SOLUSD",1743662179769,57.85230293,118.58,118.53,8.4363]
["bitfinex","SOLUSD",1743662179770,27.85290293,118.57,118.53,8.4363]
["bitfinex","SOLUSD",1743662180372,19.41910293,118.57,118.53,8.4363]
["bitfinex","SOLUSD",1743662180554,49.41910293,118.58,118.53,27.85540293]
["bitfinex","SOLUSD",1743662180951,57.85230293,118.58,118.53,27.85540293]
["bitfinex","SOLUSD",1743662181481,57.85230293,118.58,118.52,26.43264886]
["bitfinex","SOLUSD",1743662181482,19.41910293,118.57,118.52,54.28875179]
["bitfinex","SOLUSD",1743662181677,24.38844593,118.57,118.52,54.28875179]
["bitfinex","SOLUSD",1743662182259,7.07785406,118.57,118.53,19.41910293]
["bitfinex","SOLUSD",1743662182557,7.07785406,118.57,118.54,8.4359]
["bitfinex","SOLUSD",1743662183182,2.10851106,118.57,118.54,8.4359]
["bitfinex","SOLUSD",1743662183681,57.85220293,118.58,118.54,8.4359]
["bitfinex","SOLUSD",1743662184989,49.41910293,118.58,118.54,8.4359]
["bitfinex","SOLUSD",1743662185792,4.97067659,118.57,118.54,8.4359]
["bitfinex","SOLUSD",1743662186085,24.38977952,118.57,118.54,8.4359]
["bitfinex","SOLUSD",1743662186286,4.97067659,118.57,118.53,27.14894886]
["bitfinex","SOLUSD",1743662186489,4.97067659,118.57,118.53,46.56805179]
["bitfinex","SOLUSD",1743662186659,4.97067659,118.57,118.56,19.41910293]
["bitfinex","SOLUSD",1743662186961,30.0,118.58,118.56,67.13153943]
["bitfinex","SOLUSD",1743662187165,12.95919741,118.61,118.58,0.28432314]
["bitfinex","SOLUSD",1743662187469,12.95919741,118.61,118.59,19.41910293]
["bitfinex","SOLUSD",1743662188079,12.95919741,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743662188287,12.95919741,118.61,118.59,19.41910293]
["bitfinex","SOLUSD",1743662188679,12.95919741,118.61,118.59,38.06875179]
["bitfinex","SOLUSD",1743662189357,29.49920293,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743662190069,0.03,118.64,118.6,27.85080293]
["bitfinex","SOLUSD",1743662190275,0.03,118.64,118.61,19.41910293]
["bitfinex","SOLUSD",1743662191554,0.03,118.64,118.61,27.84970293]
["bitfinex","SOLUSD",1743662192158,0.03,118.64,118.62,19.41910293]
["bitfinex","SOLUSD",1743662192378,0.03,118.64,118.61,27.84970293]
["bitfinex","SOLUSD",1743662197562,0.03,118.64,118.61,27.91270293]
["bitfinex","SOLUSD",1743662199563,0.03,118.64,118.62,38.06875179]
["bitfinex","SOLUSD",1743662199784,0.03,118.64,118.63,38.06875179]
["bitfinex","SOLUSD",1743662200482,0.03,118.64,118.63,38.4952365]
["bitfinex","SOLUSD",1743662201791,0.03,118.64,118.63,46.9247365]
["bitfinex","SOLUSD",1743662203594,0.03,118.64,118.63,18.64964886]
["bitfinex","SOLUSD",1743662207186,0.03,118.64,118.63,46.49825179]
["bitfinex","SOLUSD",1743662208689,0.03,118.64,118.63,46.78257493]
["bitfinex","SOLUSD",1743662209792,0.03,118.64,118.63,46.84557493]
["bitfinex","SOLUSD",1743662214875,0.03,118.64,118.63,46.9877365]
["bitfinex","SOLUSD",1743662215077,0.03,118.67,118.64,27.11763357]
["bitfinex","SOLUSD",1743662215388,0.03,118.67,118.66,38.21091336]
["bitfinex","SOLUSD",1743662215796,0.03,118.67,118.66,31.19087622]
["bitfinex","SOLUSD",1743662216216,0.03,118.67,118.66,39.90259936]
["bitfinex","SOLUSD",1743662217686,19.37111379,118.73,118.69,19.37111379]
["bitfinex","SOLUSD",1743662217886,19.37111379,118.73,118.69,26.93111379]
["bitfinex","SOLUSD",1743662218086,27.82351379,118.74,118.7,18.64964886]
["bitfinex","SOLUSD",1743662218288,27.82351379,118.74,118.7,27.07384886]
["bitfinex","SOLUSD",1743662219312,19.37111379,118.73,118.7,27.07384886]
["bitfinex","SOLUSD",1743662219481,19.37111379,118.72,118.69,7.56]
["bitfinex","SOLUSD",1743662220301,19.37111379,118.72,118.69,15.9852]
["bitfinex","SOLUSD",1743662221408,19.37111379,118.72,118.69,7.56]
["bitfinex","SOLUSD",1743662221591,19.37111379,118.7,118.66,18.64964886]
["bitfinex","SOLUSD",1743662221902,45.37111379,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1743662222801,53.79671379,118.69,118.66,18.64964886]
["bitfinex","SOLUSD",1743662223206,6.3565,118.73,118.67,19.37111379]
["bitfinex","SOLUSD",1743662223377,26.0,118.7,118.68,38.02076265]
["bitfinex","SOLUSD",1743662223581,26.0,118.7,118.68,19.37111379]
["bitfinex","SOLUSD",1743662224081,6.3565,118.73,118.69,38.02076265]
["bitfinex","SOLUSD",1743662224282,8.452,118.74,118.69,45.56076265]
["bitfinex","SOLUSD",1743662224283,19.40111379,118.74,118.69,45.56076265]
["bitfinex","SOLUSD",1743662224680,19.40111379,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1743662225299,19.37111379,118.73,118.69,34.61454886]
["bitfinex","SOLUSD",1743662225482,19.37111379,118.72,118.69,26.18964886]
["bitfinex","SOLUSD",1743662226892,27.79411379,118.73,118.69,26.18964886]
["bitfinex","SOLUSD",1743662227811,19.37111379,118.71,118.69,7.54]
["bitfinex","SOLUSD",1743662227983,19.37111379,118.71,118.68,18.64964886]
["bitfinex","SOLUSD",1743662228997,27.79511379,118.71,118.68,18.64964886]
["bitfinex","SOLUSD",1743662229910,27.79511379,118.71,118.66,18.64964886]
["bitfinex","SOLUSD",1743662229911,19.37111379,118.7,118.66,18.64964886]
["bitfinex","SOLUSD",1743662230809,27.79611379,118.7,118.66,18.64964886]
["bitfinex","SOLUSD",1743662231190,53.79611379,118.7,118.66,18.64964886]
["bitfinex","SOLUSD",1743662231605,34.425,118.7,118.66,46.44816265]
["bitfinex","SOLUSD",1743662231810,26.0,118.7,118.67,19.37111379]
["bitfinex","SOLUSD",1743662233812,26.0,118.7,118.67,27.79721379]
["bitfinex","SOLUSD",1743662234203,19.37111379,118.73,118.68,38.02076265]
["bitfinex","SOLUSD",1743662234515,26.0,118.72,118.68,38.02076265]
["bitfinex","SOLUSD",1743662234897,26.0,118.72,118.68,45.52076265]
["bitfinex","SOLUSD",1743662235093,19.37111379,118.71,118.68,18.64964886]
["bitfinex","SOLUSD",1743662235288,19.37111379,118.7,118.67,18.64964886]
["bitfinex","SOLUSD",1743662236011,45.37111379,118.71,118.67,27.07594886]
["bitfinex","SOLUSD",1743662236392,45.37111379,118.71,118.67,46.44706265]
["bitfinex","SOLUSD",1743662236597,26.0,118.71,118.68,19.37111379]
["bitfinex","SOLUSD",1743662236913,26.0,118.71,118.69,18.64964886]
["bitfinex","SOLUSD",1743662237592,45.37111379,118.71,118.66,27.86131379]
["bitfinex","SOLUSD",1743662238795,53.79561379,118.7,118.66,18.71264886]
["bitfinex","SOLUSD",1743662239299,53.79561379,118.7,118.66,27.13994886]
["bitfinex","SOLUSD",1743662240425,26.0,118.7,118.66,46.51106265]
["bitfinex","SOLUSD",1743662240714,34.4246,118.7,118.66,46.51106265]
["bitfinex","SOLUSD",1743662241606,26.0,118.7,118.66,46.51106265]
["bitfinex","SOLUSD",1743662241912,26.0,118.7,118.66,27.13994886]
["bitfinex","SOLUSD",1743662242099,45.37111379,118.7,118.66,18.71264886]
["bitfinex","SOLUSD",1743662242415,26.0,118.7,118.66,38.08376265]
["bitfinex","SOLUSD",1743662243214,26.0,118.7,118.66,46.51086265]
["bitfinex","SOLUSD",1743662244024,19.37111379,118.73,118.68,38.02076265]
["bitfinex","SOLUSD",1743662244515,27.79351379,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1743662245115,2.10604041,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1743662245916,26.0,118.71,118.69,27.79641379]
["bitfinex","SOLUSD",1743662247607,26.0,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1743662248319,26.0,118.71,118.68,27.13824886]
["bitfinex","SOLUSD",1743662249606,53.79501379,118.71,118.68,18.71264886]
["bitfinex","SOLUSD",1743662250718,26.0,118.71,118.68,27.13844886]
["bitfinex","SOLUSD",1743662250917,26.0,118.71,118.68,46.50956265]
["bitfinex","SOLUSD",1743662253424,26.0,118.71,118.69,0.28432314]
["bitfinex","SOLUSD",1743662253627,26.0,118.71,118.7,18.64964886]
["bitfinex","SOLUSD",1743662253822,19.40111379,118.74,118.7,18.64964886]
["bitfinex","SOLUSD",1743662254927,19.40111379,118.74,118.7,27.07354886]
["bitfinex","SOLUSD",1743662255223,0.03,118.74,118.7,46.44466265]
["bitfinex","SOLUSD",1743662255731,28.10573471,118.73,118.71,19.37111379]
["bitfinex","SOLUSD",1743662256023,28.10573471,118.73,118.72,38.02076265]
["bitfinex","SOLUSD",1743662256024,2.10573471,118.73,118.72,38.02076265]
["bitfinex","SOLUSD",1743662256209,2.10573471,118.73,118.72,18.64964886]
["bitfinex","SOLUSD",1743662256808,0.03,118.74,118.72,18.64964886]
["bitfinex","SOLUSD",1743662256809,0.03,118.74,118.72,46.44326265]
["bitfinex","SOLUSD",1743662257211,0.03,118.74,118.72,27.07214886]
["bitfinex","SOLUSD",1743662257618,0.03,118.74,118.7,18.64964886]
["bitfinex","SOLUSD",1743662257619,45.37111379,118.73,118.7,18.64964886]
["bitfinex","SOLUSD",1743662258328,26.0,118.73,118.7,38.02076265]
["bitfinex","SOLUSD",1743662258827,26.0,118.73,118.7,18.64964886]
["bitfinex","SOLUSD",1743662259002,26.0,118.73,118.7,27.07394886]
["bitfinex","SOLUSD",1743662259208,2.10571412,118.72,118.7,27.07394886]
["bitfinex","SOLUSD",1743662260004,2.10571412,118.72,118.7,46.44506265]
["bitfinex","SOLUSD",1743662260519,2.10571412,118.72,118.7,27.07394886]
["bitfinex","SOLUSD",1743662260721,26.0,118.73,118.7,27.07394886]
["bitfinex","SOLUSD",1743662265836,26.0,118.73,118.7,8.4243]
["bitfinex","SOLUSD",1743662266135,26.0,118.73,118.7,27.07394886]
["bitfinex","SOLUSD",1743662266337,20.84824358,118.74,118.7,27.07394886]
["bitfinex","SOLUSD",1743662266338,12.42644358,118.74,118.7,27.07394886]
["bitfinex","SOLUSD",1743662266650,0.03,118.74,118.7,39.47039244]
["bitfinex","SOLUSD",1743662267335,0.03,118.74,118.71,31.04609244]
["bitfinex","SOLUSD",1743662267514,0.03,118.74,118.72,12.39644358]
["bitfinex","SOLUSD",1743662268022,0.03,118.74,118.73,18.933972]
["bitfinex","SOLUSD",1743662268424,0.03,118.74,118.73,39.75281558]
["bitfinex","SOLUSD",1743662270150,0.03,118.74,118.73,18.64964886]
["bitfinex","SOLUSD",1743662271934,0.03,118.74,118.73,27.07204886]
["bitfinex","SOLUSD",1743662272144,30.03,118.74,118.73,27.07204886]
["bitfinex","SOLUSD",1743662273327,30.03,118.74,118.73,18.64964886]
["bitfinex","SOLUSD",1743662273544,30.03,118.74,118.73,27.07204886]
["bitfinex","SOLUSD",1743662274275,30.03,118.74,118.73,18.64964886]
["bitfinex","SOLUSD",1743662275456,30.03,118.74,118.73,27.07204886]
["bitfinex","SOLUSD",1743662279742,0.03,118.74,118.73,27.07204886]
["bitfinex","SOLUSD",1743662280064,0.03,118.74,118.73,39.46849244]
["bitfinex","SOLUSD",1743662280365,0.03,118.74,118.73,39.75281558]
["bitfinex","SOLUSD",1743662280753,0.03,118.74,118.73,39.89497715]
["bitfinex","SOLUSD",1743662284073,0.03,118.74,118.72,19.81644358]
["bitfinex","SOLUSD",1743662284262,0.03,118.74,118.71,27.07344886]
["bitfinex","SOLUSD",1743662285357,0.03,118.74,118.72,12.39644358]
["bitfinex","SOLUSD",1743662285670,0.03,118.74,118.71,39.46989244]
["bitfinex","SOLUSD",1743662286158,0.03,118.74,118.72,12.39644358]
["bitfinex","SOLUSD",1743662286466,0.03,118.74,118.73,8.4224]
["bitfinex","SOLUSD",1743662287175,0.03,118.74,118.73,39.75281558]
["bitfinex","SOLUSD",1743662289780,0.03,118.74,118.73,18.64964886]
["bitfinex","SOLUSD",1743662290157,0.03,118.74,118.72,18.64964886]
["bitfinex","SOLUSD",1743662291873,0.03,118.74,118.7,356.68364358]
["bitfinex","SOLUSD",1743662292076,0.03,118.74,118.71,18.64964886]
["bitfinex","SOLUSD",1743662292252,12.42644358,118.74,118.71,18.64964886]
["bitfinex","SOLUSD",1743662292749,12.39644358,118.73,118.7,328.483]
["bitfinex","SOLUSD",1743662293871,22.43344358,118.74,118.7,336.9073]
["bitfinex","SOLUSD",1743662295167,12.39644358,118.73,118.7,328.483]
["bitfinex","SOLUSD",1743662295571,14.5021348,118.73,118.7,328.483]
["bitfinex","SOLUSD",1743662296799,12.39644358,118.72,118.7,328.483]
["bitfinex","SOLUSD",1743662297373,14.5021348,118.73,118.7,328.483]
["bitfinex","SOLUSD",1743662297674,2.10569122,118.72,118.7,328.483]
["bitfinex","SOLUSD",1743662298345,2.10569122,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743662298346,12.39644358,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743662298549,38.39644358,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743662299067,46.82024358,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743662299379,48.9259348,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743662301955,26.0,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743662302155,38.39644358,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743662302373,82.52648471,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743662302691,96.56202829,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662302979,1.6391,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662303160,8.24364082,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743662303161,26.0,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743662303350,12.39644358,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662303750,22.9288348,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662304164,105.17099637,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662304363,105.45531951,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662304578,105.0288348,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662307065,2.10569122,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662308489,8.4242,118.71,118.66,12.74376672]
["bitfinex","SOLUSD",1743662308675,26.0,118.69,118.67,12.39644358]
["bitfinex","SOLUSD",1743662308876,12.39644358,118.71,118.67,12.39644358]
["bitfinex","SOLUSD",1743662309085,20.81984358,118.72,118.68,8.426]
["bitfinex","SOLUSD",1743662309290,12.39644358,118.72,118.68,8.426]
["bitfinex","SOLUSD",1743662309688,22.35004358,118.73,118.68,20.82244358]
["bitfinex","SOLUSD",1743662309989,20.81924358,118.73,118.68,20.82244358]
["bitfinex","SOLUSD",1743662311790,27.79711032,118.73,118.68,38.02395918]
["bitfinex","SOLUSD",1743662312391,19.37431032,118.72,118.68,18.64964886]
["bitfinex","SOLUSD",1743662313785,19.37431032,118.72,118.68,27.07514886]
["bitfinex","SOLUSD",1743662315387,19.40431032,118.74,118.69,19.37431032]
["bitfinex","SOLUSD",1743662315776,27.82611032,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1743662316076,26.0,118.73,118.7,27.79881032]
["bitfinex","SOLUSD",1743662316290,26.0,118.73,118.71,19.37431032]
["bitfinex","SOLUSD",1743662316598,0.03,118.74,118.72,45.42395918]
["bitfinex","SOLUSD",1743662316776,0.03,118.74,118.73,38.02395918]
["bitfinex","SOLUSD",1743662317797,0.03,118.74,118.73,46.44635918]
["bitfinex","SOLUSD",1743662319091,0.03,118.74,118.72,7.4]
["bitfinex","SOLUSD",1743662319969,26.0,118.73,118.7,108.97384886]
["bitfinex","SOLUSD",1743662320175,19.40431032,118.74,118.7,27.07384886]
["bitfinex","SOLUSD",1743662320372,19.40431032,118.74,118.7,46.44815918]
["bitfinex","SOLUSD",1743662321598,0.03,118.74,118.71,38.02395918]
["bitfinex","SOLUSD",1743662323498,0.03,118.74,118.71,46.44725918]
["bitfinex","SOLUSD",1743662324098,0.03,118.74,118.71,27.07294886]
["bitfinex","SOLUSD",1743662324600,0.03,118.74,118.71,46.44725918]
["bitfinex","SOLUSD",1743662327878,0.03,118.74,118.71,27.07294886]
["bitfinex","SOLUSD",1743662328075,19.37431032,118.73,118.7,18.64964886]
["bitfinex","SOLUSD",1743662329200,19.37431032,118.73,118.7,27.07414886]
["bitfinex","SOLUSD",1743662329710,27.82641032,118.74,118.7,27.07414886]
["bitfinex","SOLUSD",1743662330275,45.40431032,118.74,118.7,27.07414886]
["bitfinex","SOLUSD",1743662330682,26.03,118.74,118.7,46.44845918]
["bitfinex","SOLUSD",1743662331786,26.03,118.74,118.7,39.468489]
["bitfinex","SOLUSD",1743662332389,26.03,118.74,118.7,27.07414886]
["bitfinex","SOLUSD",1743662332795,26.03,118.74,118.7,39.468489]
["bitfinex","SOLUSD",1743662333309,38.42434014,118.74,118.7,27.07414886]
["bitfinex","SOLUSD",1743662333607,46.84634014,118.74,118.7,27.07414886]
["bitfinex","SOLUSD",1743662335706,46.84634014,118.74,118.68,90.12802314]
["bitfinex","SOLUSD",1743662335895,12.39434014,118.72,118.68,1.6256]
["bitfinex","SOLUSD",1743662336580,12.39434014,118.72,118.68,27.13824886]
["bitfinex","SOLUSD",1743662336986,12.39434014,118.73,118.68,39.532589]
["bitfinex","SOLUSD",1743662337488,20.81704014,118.73,118.68,39.532589]
["bitfinex","SOLUSD",1743662340507,38.42434014,118.74,118.7,18.64964886]
["bitfinex","SOLUSD",1743662341627,46.84604014,118.74,118.7,27.07364886]
["bitfinex","SOLUSD",1743662342829,0.03,118.74,118.72,18.64964886]
["bitfinex","SOLUSD",1743662344316,12.39434014,118.73,118.69,81.9]
["bitfinex","SOLUSD",1743662344502,12.39434014,118.72,118.68,18.71264886]
["bitfinex","SOLUSD",1743662344705,26.0,118.72,118.68,39.532689]
["bitfinex","SOLUSD",1743662345708,26.0,118.73,118.69,12.82082485]
["bitfinex","SOLUSD",1743662345913,26.0,118.72,118.7,12.39434014]
["bitfinex","SOLUSD",1743662347031,26.0,118.72,118.71,18.64964886]
["bitfinex","SOLUSD",1743662347195,46.81694014,118.73,118.69,27.07454886]
["bitfinex","SOLUSD",1743662347920,46.81694014,118.73,118.69,18.64964886]
["bitfinex","SOLUSD",1743662348823,46.81694014,118.73,118.69,27.07484886]
["bitfinex","SOLUSD",1743662349359,34.4226,118.73,118.68,0.063]
["bitfinex","SOLUSD",1743662349493,12.39434014,118.7,118.68,0.063]
["bitfinex","SOLUSD",1743662350607,139.219,118.73,118.68,0.063]
["bitfinex","SOLUSD",1743662350797,12.39434014,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743662352019,20.81964014,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743662352505,22.92613033,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743662353407,14.50083033,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743662354223,22.92613033,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743662358110,23.0682919,118.69,118.68,0.063]
["bitfinex","SOLUSD",1743662358315,26.0,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662358523,46.82104014,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662359336,48.92753033,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662360243,40.50083033,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743662360536,26.0,118.65,118.63,30.669989]
["bitfinex","SOLUSD",1743662362153,12.39434014,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743662362318,26.0,118.67,118.65,12.39434014]
["bitfinex","SOLUSD",1743662362645,12.39434014,118.7,118.65,12.39434014]
["bitfinex","SOLUSD",1743662362938,12.39434014,118.68,118.63,20.82364014]
["bitfinex","SOLUSD",1743662363239,12.39434014,118.67,118.63,8.4293]
["bitfinex","SOLUSD",1743662363616,12.39434014,118.67,118.62,39.473689]
["bitfinex","SOLUSD",1743662363816,12.39434014,118.66,118.61,10.0751]
["bitfinex","SOLUSD",1743662364035,12.39434014,118.66,118.61,41.119089]
["bitfinex","SOLUSD",1743662364230,12.39434014,118.65,118.61,28.72474886]
["bitfinex","SOLUSD",1743662364630,8.428,118.66,118.61,0.063]
["bitfinex","SOLUSD",1743662364631,38.39434014,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743662364834,88.11386227,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743662365026,88.39818541,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743662365231,88.39818541,118.62,118.58,0.063]
["bitfinex","SOLUSD",1743662365431,26.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662365627,38.39434014,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662365825,45.42260119,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662366222,53.85500119,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662366921,26.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662368650,19.42260119,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743662368825,82.1,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743662369018,101.52260119,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743662369416,20.95770119,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662370027,21.3841859,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662370232,29.8165859,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662372042,29.39010119,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662372245,29.8165859,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743662373348,29.8165859,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743662373349,26.42648471,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662373555,65.27168709,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662374244,73.70548709,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662375055,73.70548709,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743662375056,0.42648471,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743662375229,27.2490859,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743662377556,35.6842859,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743662378131,60.9642859,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743662378453,35.6842859,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743662379232,27.85850119,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662379638,29.8761859,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662379853,48.52583476,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662380054,26.0,118.51,118.46,10.1282]
["bitfinex","SOLUSD",1743662380259,19.42260119,118.49,118.46,10.1282]
["bitfinex","SOLUSD",1743662380760,19.42260119,118.49,118.46,1.6871]
["bitfinex","SOLUSD",1743662381342,19.42260119,118.48,118.46,1.6871]
["bitfinex","SOLUSD",1743662382152,19.42260119,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743662382344,19.42260119,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743662382740,97.9784,118.51,118.46,8.5044]
["bitfinex","SOLUSD",1743662382940,26.0,118.48,118.46,8.5044]
["bitfinex","SOLUSD",1743662383352,26.0,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743662385164,45.42260119,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743662385662,27.86270119,118.49,118.46,0.063]
["bitfinex","SOLUSD",1743662385959,19.42260119,118.49,118.46,0.063]
["bitfinex","SOLUSD",1743662386346,108.96260119,118.51,118.46,0.063]
["bitfinex","SOLUSD",1743662386662,108.96260119,118.51,118.46,19.48560119]
["bitfinex","SOLUSD",1743662386663,101.52260119,118.51,118.46,19.48560119]
["bitfinex","SOLUSD",1743662387455,101.52260119,118.51,118.47,8.4409]
["bitfinex","SOLUSD",1743662387870,82.1,118.56,118.49,6.4314]
["bitfinex","SOLUSD",1743662388045,19.42260119,118.53,118.49,6.4314]
["bitfinex","SOLUSD",1743662388361,19.42260119,118.53,118.48,1.5213]
["bitfinex","SOLUSD",1743662388767,45.42260119,118.52,118.48,1.5213]
["bitfinex","SOLUSD",1743662388940,19.42260119,118.51,118.48,1.5213]
["bitfinex","SOLUSD",1743662389365,19.42260119,118.51,118.49,8.4395]
["bitfinex","SOLUSD",1743662389555,19.42260119,118.51,118.48,9.9612]
["bitfinex","SOLUSD",1743662389867,45.42260119,118.52,118.48,9.9612]
["bitfinex","SOLUSD",1743662390253,19.42260119,118.51,118.48,9.9612]
["bitfinex","SOLUSD",1743662390469,19.42260119,118.51,118.48,1.5213]
["bitfinex","SOLUSD",1743662390966,53.86010119,118.52,118.48,9.9613]
["bitfinex","SOLUSD",1743662391465,45.42260119,118.52,118.48,9.9613]
["bitfinex","SOLUSD",1743662393269,19.45260119,118.53,118.48,31.0619]
["bitfinex","SOLUSD",1743662393472,0.03,118.53,118.48,50.48450119]
["bitfinex","SOLUSD",1743662393673,19.42260119,118.5,118.48,8.44]
["bitfinex","SOLUSD",1743662393876,19.42260119,118.52,118.48,8.44]
["bitfinex","SOLUSD",1743662394053,19.42260119,118.51,118.48,8.44]
["bitfinex","SOLUSD",1743662394853,45.42260119,118.51,118.47,8.4409]
["bitfinex","SOLUSD",1743662395056,26.0,118.51,118.47,27.86350119]
["bitfinex","SOLUSD",1743662396268,26.0,118.51,118.47,48.96580119]
["bitfinex","SOLUSD",1743662396457,0.03,118.53,118.48,19.42260119]
["bitfinex","SOLUSD",1743662396884,0.03,118.53,118.49,19.42260119]
["bitfinex","SOLUSD",1743662397367,0.03,118.53,118.51,19.42260119]
["bitfinex","SOLUSD",1743662397954,0.03,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1743662398951,0.03,118.53,118.52,27.85990119]
["bitfinex","SOLUSD",1743662400878,0.03,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1743662401263,0.03,118.53,118.52,27.85990119]
["bitfinex","SOLUSD",1743662401587,19.45260119,118.59,118.53,18.64964886]
["bitfinex","SOLUSD",1743662401928,19.45260119,118.59,118.54,19.42260119]
["bitfinex","SOLUSD",1743662402053,19.45260119,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743662402256,0.03,118.59,118.55,50.59760119]
["bitfinex","SOLUSD",1743662402550,0.03,118.59,118.56,19.42260119]
["bitfinex","SOLUSD",1743662402788,26.03,118.59,118.57,19.42260119]
["bitfinex","SOLUSD",1743662403089,0.03,118.59,118.57,19.42260119]
["bitfinex","SOLUSD",1743662403269,0.03,118.59,118.58,38.07225005]
["bitfinex","SOLUSD",1743662403459,0.03,118.59,118.58,44.44477319]
["bitfinex","SOLUSD",1743662403988,0.03,118.59,118.58,19.42260119]
["bitfinex","SOLUSD",1743662404455,0.03,118.59,118.58,38.07225005]
["bitfinex","SOLUSD",1743662405803,0.03,118.59,118.57,8.4338]
["bitfinex","SOLUSD",1743662406003,0.03,118.59,118.58,19.42260119]
["bitfinex","SOLUSD",1743662410016,0.03,118.59,118.57,19.42260119]
["bitfinex","SOLUSD",1743662410322,19.45260119,118.59,118.55,1.6517]
["bitfinex","SOLUSD",1743662410619,0.03,118.59,118.55,21.07430119]
["bitfinex","SOLUSD",1743662411117,0.03,118.59,118.56,19.42260119]
["bitfinex","SOLUSD",1743662411304,0.03,118.59,118.57,19.42260119]
["bitfinex","SOLUSD",1743662411500,0.03,118.59,118.58,19.42260119]
["bitfinex","SOLUSD",1743662411711,0.03,118.59,118.58,38.07225005]
["bitfinex","SOLUSD",1743662413195,0.03,118.59,118.58,46.50535005]
["bitfinex","SOLUSD",1743662413625,0.03,118.59,118.58,38.07225005]
["bitfinex","SOLUSD",1743662414720,0.03,118.59,118.58,46.50535005]
["bitfinex","SOLUSD",1743662415390,0.03,118.59,118.58,46.78967319]
["bitfinex","SOLUSD",1743662415590,0.03,118.59,118.58,46.93183476]
["bitfinex","SOLUSD",1743662416215,0.03,118.59,118.58,46.78967319]
["bitfinex","SOLUSD",1743662416823,0.03,118.59,118.57,33.50740119]
["bitfinex","SOLUSD",1743662417419,0.03,118.59,118.57,41.94110119]
["bitfinex","SOLUSD",1743662417718,0.03,118.59,118.58,19.42260119]
["bitfinex","SOLUSD",1743662418394,0.03,118.59,118.56,328.82]
["bitfinex","SOLUSD",1743662418602,19.42260119,118.58,118.56,328.82]
["bitfinex","SOLUSD",1743662418906,27.85580119,118.58,118.56,328.82]
["bitfinex","SOLUSD",1743662419621,53.88530119,118.59,118.56,328.82]
["bitfinex","SOLUSD",1743662421423,19.42260119,118.57,118.56,328.82]
["bitfinex","SOLUSD",1743662421593,19.42260119,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743662422100,19.42260119,118.58,118.53,27.92220119]
["bitfinex","SOLUSD",1743662422415,19.42260119,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743662422619,19.42260119,118.57,118.53,8.4996]
["bitfinex","SOLUSD",1743662425222,19.42260119,118.58,118.53,27.92220119]
["bitfinex","SOLUSD",1743662426022,127.55260119,118.59,118.54,38.07225005]
["bitfinex","SOLUSD",1743662426223,108.13,118.59,118.55,19.42260119]
["bitfinex","SOLUSD",1743662426705,127.55260119,118.59,118.54,38.07225005]
["bitfinex","SOLUSD",1743662428128,127.55260119,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743662430925,127.55260119,118.59,118.55,29.5233]
["bitfinex","SOLUSD",1743662431528,45.45260119,118.59,118.55,29.5233]
["bitfinex","SOLUSD",1743662433318,26.03,118.59,118.55,29.5233]
["bitfinex","SOLUSD",1743662433829,26.03,118.59,118.55,36.9233]
["bitfinex","SOLUSD",1743662434633,26.03,118.59,118.55,56.34590119]
["bitfinex","SOLUSD",1743662435924,45.45260119,118.59,118.55,36.9233]
["bitfinex","SOLUSD",1743662436234,19.42260119,118.56,118.54,8.4357]
["bitfinex","SOLUSD",1743662436442,19.42260119,118.56,118.53,337.3595]
["bitfinex","SOLUSD",1743662436734,19.42260119,118.55,118.53,337.3595]
["bitfinex","SOLUSD",1743662438139,45.42260119,118.55,118.53,328.923]
["bitfinex","SOLUSD",1743662438322,26.0,118.54,118.53,328.923]
["bitfinex","SOLUSD",1743662438518,101.52260119,118.58,118.53,356.78220119]
["bitfinex","SOLUSD",1743662438711,19.45260119,118.59,118.54,19.42260119]
["bitfinex","SOLUSD",1743662438912,26.0,118.58,118.54,26.84260119]
["bitfinex","SOLUSD",1743662439112,26.0,118.58,118.55,38.07225005]
["bitfinex","SOLUSD",1743662440141,26.0,118.58,118.56,8.4345]
["bitfinex","SOLUSD",1743662440335,0.03,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743662440831,26.03,118.59,118.56,27.85710119]
["bitfinex","SOLUSD",1743662441014,26.03,118.59,118.56,48.94340119]
["bitfinex","SOLUSD",1743662442742,0.03,118.59,118.56,48.94340119]
["bitfinex","SOLUSD",1743662443321,19.45260119,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743662443845,0.03,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743662444439,19.45260119,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743662444646,19.45260119,118.59,118.55,27.08484886]
["bitfinex","SOLUSD",1743662445322,0.03,118.59,118.55,46.50745005]
["bitfinex","SOLUSD",1743662446247,19.45260119,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743662447324,19.42260119,118.58,118.54,337.3156]
["bitfinex","SOLUSD",1743662447640,8.4625,118.59,118.54,337.3156]
["bitfinex","SOLUSD",1743662447641,19.42260119,118.57,118.54,337.3156]
["bitfinex","SOLUSD",1743662450346,19.42260119,118.57,118.54,8.4356]
["bitfinex","SOLUSD",1743662450850,19.42260119,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743662451023,19.42260119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662452427,27.85730119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662452742,19.42260119,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743662453350,14.8257,118.57,118.53,0.063]
["bitfinex","SOLUSD",1743662453531,19.42260119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662453731,2.10902814,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662455446,27.85710119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662455749,19.42260119,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743662456246,27.85710119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662456449,19.42260119,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662456649,27.85850119,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662457658,19.42260119,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662458150,29.96736471,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662461566,2.10886352,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662462055,92.0564,118.58,118.53,0.063]
["bitfinex","SOLUSD",1743662462259,19.42260119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662462761,19.42260119,118.56,118.53,8.4996]
["bitfinex","SOLUSD",1743662465164,8.4339,118.57,118.53,8.4996]
["bitfinex","SOLUSD",1743662465360,19.42260119,118.57,118.53,8.4996]
["bitfinex","SOLUSD",1743662466368,19.42260119,118.56,118.53,8.4996]
["bitfinex","SOLUSD",1743662466867,19.42260119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662467056,19.42260119,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662467460,101.52260119,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743662469053,26.0,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662469568,19.42260119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662470067,19.42260119,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743662471572,19.42260119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662472266,82.1,118.58,118.53,19.48560119]
["bitfinex","SOLUSD",1743662472473,19.45260119,118.59,118.53,19.48560119]
["bitfinex","SOLUSD",1743662472652,19.45260119,118.59,118.54,38.07225005]
["bitfinex","SOLUSD",1743662473571,19.45260119,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743662473770,19.42260119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662474674,19.42260119,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743662475874,19.42260119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662476781,27.85730119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662477069,2.10886948,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743662478480,53.85730119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662479074,26.0,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662479247,53.85710119,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662479751,46.86987884,118.56,118.53,0.063]
["bitfinex","SOLUSD",1743662480070,12.43537884,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662480378,12.43537884,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743662481279,12.43537884,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662481661,14.54455039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662483576,48.98045039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662483878,22.98045039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662484490,48.98045039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662485475,49.01045039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662486785,40.57455039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662487871,28.13917155,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662488186,40.57455039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662490485,28.13917155,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662494067,49.01045039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662494269,23.15261196,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662494462,25.0439351,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662495796,24.61745039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662495997,23.01045039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662496786,49.01045039,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743662497695,49.01045039,118.54,118.47,329.0]
["bitfinex","SOLUSD",1743662497696,26.0,118.51,118.47,329.0]
["bitfinex","SOLUSD",1743662497995,38.43537884,118.51,118.47,329.0]
["bitfinex","SOLUSD",1743662498466,26.0,118.51,118.47,351.45267884]
["bitfinex","SOLUSD",1743662499171,2.10917155,118.5,118.47,351.45267884]
["bitfinex","SOLUSD",1743662499700,2.10917155,118.5,118.47,339.0173]
["bitfinex","SOLUSD",1743662500276,26.0,118.51,118.47,339.0173]
["bitfinex","SOLUSD",1743662500568,26.0,118.51,118.47,351.45267884]
["bitfinex","SOLUSD",1743662501072,26.0,118.51,118.47,339.0173]
["bitfinex","SOLUSD",1743662501289,38.43537884,118.51,118.47,339.0173]
["bitfinex","SOLUSD",1743662501481,26.0,118.51,118.47,351.45267884]
["bitfinex","SOLUSD",1743662505284,26.0,118.51,118.47,339.0173]
["bitfinex","SOLUSD",1743662505580,46.87347884,118.51,118.47,339.0173]
["bitfinex","SOLUSD",1743662506495,34.4381,118.51,118.47,339.0173]
["bitfinex","SOLUSD",1743662507396,38.43537884,118.51,118.47,339.0173]
["bitfinex","SOLUSD",1743662507589,46.87347884,118.51,118.47,339.0173]
["bitfinex","SOLUSD",1743662508890,12.43537884,118.5,118.47,329.0]
["bitfinex","SOLUSD",1743662509099,12.43537884,118.49,118.47,329.0]
["bitfinex","SOLUSD",1743662509280,12.43537884,118.49,118.47,329.063]
["bitfinex","SOLUSD",1743662510905,20.87487884,118.49,118.47,329.063]
["bitfinex","SOLUSD",1743662511384,12.43537884,118.49,118.47,329.063]
["bitfinex","SOLUSD",1743662511982,26.0,118.5,118.47,337.5039]
["bitfinex","SOLUSD",1743662512378,82.1,118.53,118.47,356.44757884]
["bitfinex","SOLUSD",1743662512604,94.53537884,118.53,118.48,12.43537884]
["bitfinex","SOLUSD",1743662512801,94.53537884,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1743662513504,2.1095434,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743662514802,94.53537884,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1743662516210,94.53537884,118.53,118.49,20.87487884]
["bitfinex","SOLUSD",1743662516607,12.43537884,118.53,118.49,20.87487884]
["bitfinex","SOLUSD",1743662518413,2.10948224,118.52,118.49,20.87487884]
["bitfinex","SOLUSD",1743662519608,2.10948224,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743662519810,12.43537884,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1743662520107,12.43537884,118.51,118.47,329.063]
["bitfinex","SOLUSD",1743662520284,12.43537884,118.52,118.48,12.43537884]
["bitfinex","SOLUSD",1743662520484,12.43537884,118.53,118.49,12.43537884]
["bitfinex","SOLUSD",1743662520685,12.43537884,118.53,118.48,31.0850277]
["bitfinex","SOLUSD",1743662521913,20.87197884,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1743662522094,12.43537884,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743662522415,14.54473202,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743662523315,2.10935318,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743662524212,12.43537884,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743662525319,2.10942194,118.51,118.49,8.4395]
["bitfinex","SOLUSD",1743662526623,20.87197884,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1743662526798,12.43537884,118.51,118.48,8.4398]
["bitfinex","SOLUSD",1743662528097,2.10948613,118.5,118.48,8.4398]
["bitfinex","SOLUSD",1743662529720,20.87277884,118.52,118.48,8.4398]
["bitfinex","SOLUSD",1743662530027,12.43537884,118.52,118.48,8.4398]
["bitfinex","SOLUSD",1743662531436,2.10946425,118.51,118.48,8.4398]
["bitfinex","SOLUSD",1743662533315,2.10946425,118.5,118.48,8.4398]
["bitfinex","SOLUSD",1743662533804,2.10946425,118.5,118.48,8.5028]
["bitfinex","SOLUSD",1743662534024,2.10946425,118.5,118.48,20.93817884]
["bitfinex","SOLUSD",1743662534208,2.10946425,118.5,118.49,31.0850277]
["bitfinex","SOLUSD",1743662534407,0.03,118.54,118.49,40.26785084]
["bitfinex","SOLUSD",1743662534609,0.03,118.54,118.51,12.43537884]
["bitfinex","SOLUSD",1743662535924,0.03,118.54,118.5,12.43537884]
["bitfinex","SOLUSD",1743662536133,2.1090254,118.53,118.5,12.43537884]
["bitfinex","SOLUSD",1743662536432,2.1090254,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1743662537632,0.03,118.54,118.51,8.4381]
["bitfinex","SOLUSD",1743662538633,0.03,118.54,118.51,20.87347884]
["bitfinex","SOLUSD",1743662538929,26.03,118.54,118.52,31.0850277]
["bitfinex","SOLUSD",1743662539436,0.03,118.54,118.53,12.43537884]
["bitfinex","SOLUSD",1743662540234,0.03,118.54,118.52,31.0850277]
["bitfinex","SOLUSD",1743662541132,0.03,118.54,118.53,20.87197884]
["bitfinex","SOLUSD",1743662542334,0.03,118.54,118.53,48.92341241]
["bitfinex","SOLUSD",1743662542735,0.03,118.59,118.55,0.28432314]
["bitfinex","SOLUSD",1743662542912,0.03,118.59,118.58,31.0850277]
["bitfinex","SOLUSD",1743662543235,17.38,118.59,118.56,18.64964886]
["bitfinex","SOLUSD",1743662543415,17.38,118.59,118.56,31.0850277]
["bitfinex","SOLUSD",1743662544036,0.03,118.59,118.56,31.0850277]
["bitfinex","SOLUSD",1743662544346,0.03,118.59,118.57,8.4338]
["bitfinex","SOLUSD",1743662545836,0.03,118.59,118.57,20.86917884]
["bitfinex","SOLUSD",1743662554550,0.03,118.59,118.56,27.08384886]
["bitfinex","SOLUSD",1743662554754,0.03,118.59,118.56,39.5192277]
["bitfinex","SOLUSD",1743662555428,0.03,118.59,118.57,12.43537884]
["bitfinex","SOLUSD",1743662556735,0.03,118.59,118.57,20.86867884]
["bitfinex","SOLUSD",1743662560257,0.03,118.59,118.58,12.43537884]
["bitfinex","SOLUSD",1743662561050,0.03,118.59,118.58,31.0850277]
["bitfinex","SOLUSD",1743662561432,0.03,118.59,118.58,39.5181277]
["bitfinex","SOLUSD",1743662570364,0.03,118.59,118.58,39.80245084]
["bitfinex","SOLUSD",1743662574277,0.03,118.59,118.58,39.94461241]
["bitfinex","SOLUSD",1743662575483,0.03,118.59,118.58,121.84461241]
["bitfinex","SOLUSD",1743662578280,0.03,118.59,118.58,121.70245084]
["bitfinex","SOLUSD",1743662578867,0.03,118.59,118.58,39.5181277]
["bitfinex","SOLUSD",1743662579558,0.03,118.59,118.57,7.36]
["bitfinex","SOLUSD",1743662579559,0.03,118.59,118.56,328.82]
["bitfinex","SOLUSD",1743662579758,0.03,118.59,118.57,31.0850277]
["bitfinex","SOLUSD",1743662580461,0.03,118.59,118.58,8.4331]
["bitfinex","SOLUSD",1743662583981,0.03,118.59,118.58,39.80245084]
["bitfinex","SOLUSD",1743662586375,0.03,118.59,118.58,39.94461241]
["bitfinex","SOLUSD",1743662586583,0.03,118.59,118.58,121.84461241]
["bitfinex","SOLUSD",1743662587985,0.03,118.65,118.6,0.14216157]
["bitfinex","SOLUSD",1743662588176,0.03,118.65,118.63,12.43537884]
["bitfinex","SOLUSD",1743662589067,0.03,118.65,118.63,20.86457884]
["bitfinex","SOLUSD",1743662589864,0.03,118.65,118.63,8.4292]
["bitfinex","SOLUSD",1743662590683,0.03,118.65,118.62,39.5148277]
["bitfinex","SOLUSD",1743662595486,12.46537884,118.65,118.6,341.15537884]
["bitfinex","SOLUSD",1743662595687,8.4586,118.65,118.6,349.58667884]
["bitfinex","SOLUSD",1743662598086,0.03,118.65,118.61,12.43537884]
["bitfinex","SOLUSD",1743662598691,0.03,118.65,118.61,18.64964886]
["bitfinex","SOLUSD",1743662598890,0.03,118.65,118.61,27.08004886]
["bitfinex","SOLUSD",1743662599091,0.03,118.65,118.61,39.5154277]
["bitfinex","SOLUSD",1743662600396,0.03,118.65,118.62,20.86547884]
["bitfinex","SOLUSD",1743662600597,0.03,118.65,118.63,12.43537884]
["bitfinex","SOLUSD",1743662600977,0.03,118.65,118.64,12.43537884]
["bitfinex","SOLUSD",1743662601992,0.03,118.65,118.63,31.0850277]
["bitfinex","SOLUSD",1743662602999,0.03,118.65,118.64,20.86417884]
["bitfinex","SOLUSD",1743662606486,0.03,118.65,118.64,39.65598927]
["bitfinex","SOLUSD",1743662606683,0.03,118.65,118.64,39.79815084]
["bitfinex","SOLUSD",1743662607387,0.03,118.65,118.64,39.94031241]
["bitfinex","SOLUSD",1743662612520,0.03,118.65,118.62,8.4298]
["bitfinex","SOLUSD",1743662613407,0.03,118.65,118.61,20.86607884]
["bitfinex","SOLUSD",1743662613802,0.03,118.65,118.62,12.43537884]
["bitfinex","SOLUSD",1743662616212,0.03,118.65,118.61,8.4307]
["bitfinex","SOLUSD",1743662616411,0.03,118.65,118.62,12.43537884]
["bitfinex","SOLUSD",1743662617282,0.03,118.65,118.61,20.86607884]
["bitfinex","SOLUSD",1743662622014,0.03,118.65,118.6,328.72]
["bitfinex","SOLUSD",1743662622318,12.43537884,118.63,118.6,328.72]
["bitfinex","SOLUSD",1743662622478,14.03427884,118.63,118.6,328.72]
["bitfinex","SOLUSD",1743662623809,1.5989,118.63,118.6,328.72]
["bitfinex","SOLUSD",1743662624715,10.0286,118.63,118.6,328.72]
["bitfinex","SOLUSD",1743662625786,12.43537884,118.61,118.6,328.72]
["bitfinex","SOLUSD",1743662626603,20.86627884,118.61,118.6,328.72]
["bitfinex","SOLUSD",1743662627409,8.4309,118.61,118.6,328.72]
["bitfinex","SOLUSD",1743662629110,10.0287,118.63,118.6,328.72]
["bitfinex","SOLUSD",1743662630527,1.5989,118.63,118.6,337.1515]
["bitfinex","SOLUSD",1743662633213,10.0285,118.63,118.6,328.72]
["bitfinex","SOLUSD",1743662633810,12.43537884,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743662635014,8.4309,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743662635511,20.86597884,118.62,118.59,0.063]
["bitfinex","SOLUSD",1743662636808,12.43537884,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662638322,20.86687884,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743662638505,12.43537884,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662639203,20.86707884,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662642427,21.00924041,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662644024,20.86707884,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662644231,26.0,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662644931,43.35,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662646312,26.0,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662648925,0.03,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743662649217,0.03,118.61,118.6,20.86707884]
["bitfinex","SOLUSD",1743662649429,0.03,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743662649807,0.03,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743662649808,12.46537884,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743662650405,0.03,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743662650810,12.46537884,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743662651216,20.89647884,118.61,118.59,0.063]
["bitfinex","SOLUSD",1743662651843,26.0,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662653427,34.4317,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662653832,47.00924041,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662654129,54.36924041,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662657230,71.71924041,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743662658838,111.73241241,118.6,118.55,0.063]
["bitfinex","SOLUSD",1743662659137,12.43537884,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743662660626,12.43537884,118.58,118.55,0.063]
["bitfinex","SOLUSD",1743662661844,20.86857884,118.58,118.55,0.063]
["bitfinex","SOLUSD",1743662662023,12.43537884,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743662663840,20.86927884,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743662664135,12.43537884,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662665931,20.86987884,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662669448,20.86927884,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743662669636,20.86867884,118.58,118.55,0.063]
["bitfinex","SOLUSD",1743662669842,26.0,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662674954,102.96787884,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662676842,102.99787884,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662677255,0.03,118.59,118.55,32.7923277]
["bitfinex","SOLUSD",1743662677649,8.4625,118.59,118.55,14.14267884]
["bitfinex","SOLUSD",1743662677849,20.89787884,118.59,118.55,1.7073]
["bitfinex","SOLUSD",1743662678866,20.89787884,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662681475,8.4625,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662681661,20.89787884,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662682170,8.4625,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662682342,0.03,118.59,118.56,12.43537884]
["bitfinex","SOLUSD",1743662683965,0.03,118.59,118.56,20.86977884]
["bitfinex","SOLUSD",1743662686066,0.03,118.59,118.55,27.52097884]
["bitfinex","SOLUSD",1743662687647,0.03,118.59,118.56,20.86987884]
["bitfinex","SOLUSD",1743662688562,0.03,118.59,118.56,12.43537884]
["bitfinex","SOLUSD",1743662688746,0.03,118.59,118.55,27.52097884]
["bitfinex","SOLUSD",1743662691344,0.03,118.59,118.56,20.86977884]
["bitfinex","SOLUSD",1743662691748,0.03,118.59,118.56,12.43537884]
["bitfinex","SOLUSD",1743662692564,0.03,118.59,118.55,27.52097884]
["bitfinex","SOLUSD",1743662693260,0.03,118.59,118.55,19.08617884]
["bitfinex","SOLUSD",1743662693472,12.46537884,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662693854,0.03,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662694366,0.03,118.59,118.55,20.93357884]
["bitfinex","SOLUSD",1743662694874,0.03,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662695274,12.46537884,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662695455,20.89837884,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662695652,8.463,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662699482,8.463,118.59,118.55,12.49837884]
["bitfinex","SOLUSD",1743662700068,8.463,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662700271,20.89837884,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743662700473,12.43537884,118.58,118.55,0.063]
["bitfinex","SOLUSD",1743662700675,12.43537884,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743662701678,38.43537884,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662701981,34.4345,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662711688,82.13,118.59,118.55,12.49837884]
["bitfinex","SOLUSD",1743662711993,0.03,118.59,118.56,12.43537884]
["bitfinex","SOLUSD",1743662714884,0.03,118.59,118.58,12.43537884]
["bitfinex","SOLUSD",1743662715099,0.03,118.59,118.58,31.36935084]
["bitfinex","SOLUSD",1743662715663,0.03,118.6,118.59,0.28432314]
["bitfinex","SOLUSD",1743662715885,0.03,118.61,118.6,20.569772]
["bitfinex","SOLUSD",1743662716187,0.03,118.61,118.6,33.00515084]
["bitfinex","SOLUSD",1743662717686,0.03,118.65,118.61,0.28432314]
["bitfinex","SOLUSD",1743662717872,0.03,118.65,118.64,12.43537884]
["bitfinex","SOLUSD",1743662722508,0.03,118.65,118.63,12.43537884]
["bitfinex","SOLUSD",1743662722702,0.03,118.65,118.61,15.7706]
["bitfinex","SOLUSD",1743662722997,0.03,118.65,118.61,7.34]
["bitfinex","SOLUSD",1743662723213,0.03,118.65,118.62,12.43537884]
["bitfinex","SOLUSD",1743662724806,0.03,118.65,118.61,28.20617884]
["bitfinex","SOLUSD",1743662725012,0.03,118.65,118.61,19.77537884]
["bitfinex","SOLUSD",1743662725912,0.03,118.65,118.61,28.20617884]
["bitfinex","SOLUSD",1743662726582,8.4581,118.65,118.61,28.20617884]
["bitfinex","SOLUSD",1743662727317,8.4581,118.65,118.61,19.77537884]
["bitfinex","SOLUSD",1743662727621,8.4581,118.65,118.61,28.20627884]
["bitfinex","SOLUSD",1743662728207,8.4581,118.65,118.61,19.77537884]
["bitfinex","SOLUSD",1743662729715,8.4581,118.65,118.61,12.43537884]
["bitfinex","SOLUSD",1743662730014,0.03,118.65,118.62,12.43537884]
["bitfinex","SOLUSD",1743662730717,0.03,118.65,118.62,20.86537884]
["bitfinex","SOLUSD",1743662731518,0.03,118.65,118.63,12.43537884]
["bitfinex","SOLUSD",1743662732250,0.03,118.65,118.62,20.86537884]
["bitfinex","SOLUSD",1743662732523,0.03,118.65,118.62,12.43537884]
["bitfinex","SOLUSD",1743662732915,0.03,118.65,118.62,20.86547884]
["bitfinex","SOLUSD",1743662733113,0.03,118.65,118.63,12.43537884]
["bitfinex","SOLUSD",1743662734813,0.03,118.65,118.63,20.86477884]
["bitfinex","SOLUSD",1743662735614,0.03,118.65,118.62,8.4298]
["bitfinex","SOLUSD",1743662735922,0.03,118.65,118.63,12.43537884]
["bitfinex","SOLUSD",1743662737013,0.03,118.65,118.63,20.86487884]
["bitfinex","SOLUSD",1743662740529,0.03,118.65,118.63,12.43537884]
["bitfinex","SOLUSD",1743662740705,0.03,118.65,118.61,31.1480277]
["bitfinex","SOLUSD",1743662741628,0.03,118.65,118.61,39.5786277]
["bitfinex","SOLUSD",1743662741938,0.03,118.65,118.62,12.43537884]
["bitfinex","SOLUSD",1743662743231,0.03,118.65,118.62,20.86537884]
["bitfinex","SOLUSD",1743662744853,0.03,118.65,118.62,12.43537884]
["bitfinex","SOLUSD",1743662745144,26.0,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743662745347,12.43537884,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743662745530,38.43537884,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743662746750,8.4302,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743662747124,34.4298,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743662747328,46.86517884,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743662747629,12.57754041,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743662748644,21.00774041,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743662750254,98.56032777,118.62,118.6,0.063]
["bitfinex","SOLUSD",1743662750425,26.0,118.58,118.55,0.063]
["bitfinex","SOLUSD",1743662750627,12.43537884,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743662751042,12.57754041,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662752236,21.01204041,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662756256,96.21872777,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662756451,46.47721241,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662756757,15.10786157,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662756944,21.01204041,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743662761761,90.5341,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743662761935,82.1,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743662762860,82.1,118.6,118.56,12.43537884]
["bitfinex","SOLUSD",1743662763067,82.1,118.62,118.57,12.43537884]
["bitfinex","SOLUSD",1743662763241,82.1,118.62,118.58,12.43537884]
["bitfinex","SOLUSD",1743662763441,94.53537884,118.62,118.58,12.43537884]
["bitfinex","SOLUSD",1743662763845,7.37,118.63,118.59,20.86777884]
["bitfinex","SOLUSD",1743662764163,7.37,118.63,118.6,12.43537884]
["bitfinex","SOLUSD",1743662764164,0.03,118.63,118.6,12.43537884]
["bitfinex","SOLUSD",1743662764465,26.0,118.61,118.6,12.43537884]
["bitfinex","SOLUSD",1743662764646,0.03,118.63,118.6,12.43537884]
["bitfinex","SOLUSD",1743662765760,0.03,118.63,118.6,20.86687884]
["bitfinex","SOLUSD",1743662766656,12.60754041,118.63,118.59,8.432]
["bitfinex","SOLUSD",1743662766859,12.43537884,118.62,118.57,14.04177884]
["bitfinex","SOLUSD",1743662767543,12.57754041,118.61,118.57,1.6064]
["bitfinex","SOLUSD",1743662767749,82.27216157,118.63,118.56,27.22407884]
["bitfinex","SOLUSD",1743662767750,12.43537884,118.6,118.56,27.22407884]
["bitfinex","SOLUSD",1743662768069,12.43537884,118.6,118.56,8.4342]
["bitfinex","SOLUSD",1743662768245,12.43537884,118.6,118.56,20.86957884]
["bitfinex","SOLUSD",1743662768562,0.14216157,118.61,118.57,12.43537884]
["bitfinex","SOLUSD",1743662768755,15.7705,118.62,118.58,12.43537884]
["bitfinex","SOLUSD",1743662769453,7.34,118.62,118.56,29.5205]
["bitfinex","SOLUSD",1743662769658,7.34,118.62,118.59,19.40485693]
["bitfinex","SOLUSD",1743662770058,7.34,118.62,118.56,48.92535693]
["bitfinex","SOLUSD",1743662770374,7.34,118.62,118.59,19.40485693]
["bitfinex","SOLUSD",1743662770563,7.34,118.62,118.58,19.40485693]
["bitfinex","SOLUSD",1743662771244,35.17525693,118.62,118.58,19.40485693]
["bitfinex","SOLUSD",1743662771765,15.7704,118.62,118.58,19.40485693]
["bitfinex","SOLUSD",1743662772463,7.34,118.62,118.58,27.83745693]
["bitfinex","SOLUSD",1743662772961,15.7704,118.62,118.58,27.83745693]
["bitfinex","SOLUSD",1743662773468,7.37,118.62,118.58,27.83745693]
["bitfinex","SOLUSD",1743662773642,35.20555693,118.62,118.58,8.4326]
["bitfinex","SOLUSD",1743662774543,35.20555693,118.62,118.57,27.83825693]
["bitfinex","SOLUSD",1743662775659,35.20555693,118.62,118.56,21.0863]
["bitfinex","SOLUSD",1743662775660,19.5470185,118.61,118.56,27.83935693]
["bitfinex","SOLUSD",1743662776362,19.5470185,118.61,118.56,8.4345]
["bitfinex","SOLUSD",1743662776568,19.5470185,118.61,118.56,27.83935693]
["bitfinex","SOLUSD",1743662777638,27.9780185,118.61,118.56,27.83935693]
["bitfinex","SOLUSD",1743662777845,19.40485693,118.6,118.55,27.90265693]
["bitfinex","SOLUSD",1743662778163,19.40485693,118.59,118.55,8.4978]
["bitfinex","SOLUSD",1743662778967,27.83765693,118.59,118.55,27.90265693]
["bitfinex","SOLUSD",1743662779263,27.83685693,118.6,118.55,8.4978]
["bitfinex","SOLUSD",1743662779460,82.24216157,118.61,118.57,19.40485693]
["bitfinex","SOLUSD",1743662779664,82.24216157,118.61,118.58,19.40485693]
["bitfinex","SOLUSD",1743662779665,82.1,118.61,118.58,19.40485693]
["bitfinex","SOLUSD",1743662779877,7.37,118.62,118.58,19.40485693]
["bitfinex","SOLUSD",1743662780372,0.03,118.62,118.58,19.40485693]
["bitfinex","SOLUSD",1743662781069,0.03,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743662784950,0.03,118.62,118.58,27.83755693]
["bitfinex","SOLUSD",1743662787277,0.03,118.62,118.59,19.40485693]
["bitfinex","SOLUSD",1743662787576,0.03,118.62,118.58,19.40485693]
["bitfinex","SOLUSD",1743662788162,19.40485693,118.61,118.56,27.90235693]
["bitfinex","SOLUSD",1743662788980,0.03,118.62,118.58,19.40485693]
["bitfinex","SOLUSD",1743662789193,0.03,118.62,118.59,19.40485693]
["bitfinex","SOLUSD",1743662789378,0.03,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743662789559,0.03,118.62,118.59,27.83695693]
["bitfinex","SOLUSD",1743662790258,0.03,118.62,118.59,8.4321]
["bitfinex","SOLUSD",1743662791585,0.03,118.62,118.58,27.83765693]
["bitfinex","SOLUSD",1743662791888,19.43485693,118.62,118.57,27.83825693]
["bitfinex","SOLUSD",1743662792882,27.86535693,118.62,118.57,27.83825693]
["bitfinex","SOLUSD",1743662796999,19.40485693,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743662797165,45.40485693,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743662797664,38.4288061,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743662797862,26.0,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662798290,12.4288061,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743662798587,82.1,118.6,118.56,20.9263061]
["bitfinex","SOLUSD",1743662798791,26.0,118.6,118.58,12.4288061]
["bitfinex","SOLUSD",1743662798977,26.0,118.6,118.59,8.4324]
["bitfinex","SOLUSD",1743662801189,0.03,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743662801395,8.4602,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743662801693,8.4602,118.62,118.58,19.40561714]
["bitfinex","SOLUSD",1743662801694,8.4602,118.62,118.58,27.83831714]
["bitfinex","SOLUSD",1743662801896,8.4602,118.62,118.58,8.4327]
["bitfinex","SOLUSD",1743662802096,8.4602,118.62,118.58,27.83831714]
["bitfinex","SOLUSD",1743662803395,27.86581714,118.62,118.57,27.83901714]
["bitfinex","SOLUSD",1743662803696,19.40561714,118.6,118.56,10.1387]
["bitfinex","SOLUSD",1743662803897,26.0,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743662804200,45.40561714,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743662805075,19.40561714,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662805282,27.83941714,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662806290,8.4338,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662806488,27.83911714,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743662807714,45.40561714,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743662807889,26.0,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662814206,34.4338,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662814601,53.83941714,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662817320,89.47,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743662817614,109.96771714,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743662818383,19.40561714,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743662819118,19.40561714,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743662819608,19.40561714,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662819815,38.43153265,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662820016,26.0,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662820412,8.4329,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743662821913,20.86443265,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743662824828,38.43153265,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662826528,46.86533265,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662827125,47.00749422,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662829425,46.86533265,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662829619,26.0,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662829831,34.4338,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662830226,46.86533265,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662830618,47.00749422,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743662836622,47.00749422,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662836623,197.76759682,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662836825,204.61544816,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662837824,129.10749422,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662840117,148.04146622,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662843045,115.66759682,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662843250,65.94146622,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662845751,65.97146622,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662846124,47.03749422,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662846933,34.60596157,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662847150,34.4638,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662847556,46.89533265,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662850556,47.03749422,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662851557,65.97146622,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662854346,115.69759682,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662855050,65.97146622,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662861962,47.03749422,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662862147,0.03,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662862671,8.4638,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662865365,20.89533265,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662865761,0.03,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662876475,0.03,118.57,118.56,12.43163265]
["bitfinex","SOLUSD",1743662877755,0.03,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662879655,0.03,118.57,118.56,12.43163265]
["bitfinex","SOLUSD",1743662880666,0.03,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662882395,0.03,118.57,118.56,12.43163265]
["bitfinex","SOLUSD",1743662884261,0.03,118.57,118.56,8.4346]
["bitfinex","SOLUSD",1743662884583,0.03,118.57,118.56,0.0001]
["bitfinex","SOLUSD",1743662886391,82.27216157,118.62,118.6,20.549972]
["bitfinex","SOLUSD",1743662886392,0.03,118.62,118.6,20.549972]
["bitfinex","SOLUSD",1743662886560,0.03,118.65,118.64,26.0]
["bitfinex","SOLUSD",1743662886759,0.03,118.65,118.64,1.6234]
["bitfinex","SOLUSD",1743662887475,0.03,118.65,118.61,349.07923265]
["bitfinex","SOLUSD",1743662887781,12.43153265,118.63,118.61,328.86]
["bitfinex","SOLUSD",1743662888193,12.43153265,118.64,118.61,328.86]
["bitfinex","SOLUSD",1743662888568,12.46153265,118.65,118.61,349.72223265]
["bitfinex","SOLUSD",1743662888778,0.03,118.65,118.61,349.72223265]
["bitfinex","SOLUSD",1743662888978,0.03,118.65,118.62,12.43153265]
["bitfinex","SOLUSD",1743662889179,0.03,118.65,118.63,12.43153265]
["bitfinex","SOLUSD",1743662890062,0.03,118.65,118.62,12.43153265]
["bitfinex","SOLUSD",1743662890884,0.03,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1743662891088,0.03,118.65,118.63,20.86103265]
["bitfinex","SOLUSD",1743662891382,0.03,118.65,118.64,12.43153265]
["bitfinex","SOLUSD",1743662891567,0.03,118.65,118.64,39.15538151]
["bitfinex","SOLUSD",1743662892872,0.03,118.65,118.64,47.58418151]
["bitfinex","SOLUSD",1743662894590,0.03,118.65,118.64,16.503]
["bitfinex","SOLUSD",1743662894885,0.03,118.65,118.64,10.0623]
["bitfinex","SOLUSD",1743662895286,0.03,118.65,118.64,41.14348151]
["bitfinex","SOLUSD",1743662895886,0.03,118.65,118.64,41.42780465]
["bitfinex","SOLUSD",1743662897964,0.03,118.65,118.64,41.14348151]
["bitfinex","SOLUSD",1743662900287,0.03,118.65,118.64,22.49383265]
["bitfinex","SOLUSD",1743662901198,0.03,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1743662901902,0.03,118.65,118.64,20.86033265]
["bitfinex","SOLUSD",1743662902481,0.03,118.66,118.64,129.64766622]
["bitfinex","SOLUSD",1743662902808,0.03,118.69,118.66,12.43153265]
["bitfinex","SOLUSD",1743662903098,0.03,118.69,118.67,12.43153265]
["bitfinex","SOLUSD",1743662903311,0.03,118.69,118.68,12.43153265]
["bitfinex","SOLUSD",1743662904517,0.03,118.69,118.67,20.85763265]
["bitfinex","SOLUSD",1743662904674,0.03,118.69,118.66,12.43153265]
["bitfinex","SOLUSD",1743662905678,0.03,118.69,118.66,20.85833265]
["bitfinex","SOLUSD",1743662906492,0.03,118.69,118.67,12.43153265]
["bitfinex","SOLUSD",1743662906784,0.03,118.69,118.68,12.43153265]
["bitfinex","SOLUSD",1743662907687,0.03,118.69,118.67,20.85763265]
["bitfinex","SOLUSD",1743662908885,0.03,118.69,118.68,12.43153265]
["bitfinex","SOLUSD",1743662912609,26.03,118.69,118.67,12.43153265]
["bitfinex","SOLUSD",1743662912909,26.14216157,118.68,118.64,12.43153265]
["bitfinex","SOLUSD",1743662913107,26.0,118.67,118.65,12.43153265]
["bitfinex","SOLUSD",1743662913989,26.0,118.68,118.65,12.43153265]
["bitfinex","SOLUSD",1743662915399,26.0,118.68,118.66,12.43153265]
["bitfinex","SOLUSD",1743662915593,26.0,118.68,118.67,12.43153265]
["bitfinex","SOLUSD",1743662915994,26.0,118.68,118.67,12.49453265]
["bitfinex","SOLUSD",1743662917184,34.426,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743662919514,34.56816157,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743662921612,26.0,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743662921818,34.426,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743662925420,53.95625816,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743662928229,26.0,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743662930428,34.4288,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743662930626,26.0,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743662934612,26.0,118.64,118.63,19.45109659]
["bitfinex","SOLUSD",1743662935829,26.0,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743662937101,34.4288,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743662937306,26.0,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743662937528,26.0,118.64,118.63,19.45109659]
["bitfinex","SOLUSD",1743662938329,26.0,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743662939829,26.0,118.64,118.63,12.4747131]
["bitfinex","SOLUSD",1743662940036,110.62976157,118.67,118.63,12.4747131]
["bitfinex","SOLUSD",1743662940037,82.24216157,118.67,118.63,12.4747131]
["bitfinex","SOLUSD",1743662940241,82.1,118.67,118.66,12.4117131]
["bitfinex","SOLUSD",1743662940416,0.03,118.68,118.66,12.4117131]
["bitfinex","SOLUSD",1743662940738,0.03,118.68,118.67,12.4117131]
["bitfinex","SOLUSD",1743662941040,26.03,118.68,118.67,12.4117131]
["bitfinex","SOLUSD",1743662943936,0.03,118.68,118.67,12.4117131]
["bitfinex","SOLUSD",1743662946810,0.03,118.68,118.67,20.8384131]
["bitfinex","SOLUSD",1743662948808,0.03,118.68,118.67,27.0774131]
["bitfinex","SOLUSD",1743662949514,0.03,118.68,118.67,102.69391436]
["bitfinex","SOLUSD",1743662949738,0.03,118.71,118.7,26.14216157]
["bitfinex","SOLUSD",1743662949928,0.03,118.73,118.72,80.70821436]
["bitfinex","SOLUSD",1743662950249,0.03,118.75,118.72,88.02821436]
["bitfinex","SOLUSD",1743662950432,0.03,118.75,118.73,12.4117131]
["bitfinex","SOLUSD",1743662950637,0.03,118.75,118.71,0.28432314]
["bitfinex","SOLUSD",1743662950638,26.03,118.75,118.7,96.9977]
["bitfinex","SOLUSD",1743662950827,26.03,118.75,118.73,12.4117131]
["bitfinex","SOLUSD",1743662951836,26.03,118.75,118.73,19.35686199]
["bitfinex","SOLUSD",1743662952537,0.03,118.75,118.73,19.35686199]
["bitfinex","SOLUSD",1743662953738,0.03,118.75,118.73,27.77926199]
["bitfinex","SOLUSD",1743662960042,0.03,118.76,118.75,18.64964886]
["bitfinex","SOLUSD",1743662960245,0.03,118.76,118.75,45.32651085]
["bitfinex","SOLUSD",1743662962044,0.03,118.76,118.75,53.74751085]
["bitfinex","SOLUSD",1743662963541,0.0001,118.76,118.75,136.07399556]
["bitfinex","SOLUSD",1743662963746,0.03,118.8,118.75,135.93183399]
["bitfinex","SOLUSD",1743662963927,0.03,118.8,118.79,19.35686199]
["bitfinex","SOLUSD",1743662964741,26.03,118.8,118.78,19.35686199]
["bitfinex","SOLUSD",1743662965129,0.03,118.8,118.78,19.35686199]
["bitfinex","SOLUSD",1743662965423,26.03,118.8,118.78,19.35686199]
["bitfinex","SOLUSD",1743662965631,17.35,118.79,118.78,19.35686199]
["bitfinex","SOLUSD",1743662966232,17.35,118.79,118.77,19.35686199]
["bitfinex","SOLUSD",1743662967548,17.35,118.79,118.78,19.35686199]
["bitfinex","SOLUSD",1743662968347,17.35,118.79,118.78,27.77576199]
["bitfinex","SOLUSD",1743662969331,0.03,118.8,118.78,27.77576199]
["bitfinex","SOLUSD",1743662969538,0.03,118.8,118.79,19.35686199]
["bitfinex","SOLUSD",1743662970545,0.03,118.8,118.79,73.10157284]
["bitfinex","SOLUSD",1743662970749,0.03,118.8,118.79,74.63677284]
["bitfinex","SOLUSD",1743662971136,0.03,118.8,118.79,74.92109598]
["bitfinex","SOLUSD",1743662972469,0.03,118.8,118.79,163.19365755]
["bitfinex","SOLUSD",1743662974249,0.03,118.8,118.79,143.41031085]
["bitfinex","SOLUSD",1743662977651,0.03,118.8,118.79,136.42435079]
["bitfinex","SOLUSD",1743662977960,0.03,118.8,118.79,136.70867393]
["bitfinex","SOLUSD",1743662979156,0.03,118.8,118.79,186.19228165]
["bitfinex","SOLUSD",1743662979534,0.03,118.8,118.79,136.70867393]
["bitfinex","SOLUSD",1743662980142,0.03,118.8,118.79,186.33444322]
["bitfinex","SOLUSD",1743662980345,0.03,118.81,118.8,0.28432314]
["bitfinex","SOLUSD",1743662980550,0.03,118.81,118.8,62.13883279]
["bitfinex","SOLUSD",1743662981768,0.03,118.86,118.84,12.37090193]
["bitfinex","SOLUSD",1743662982060,0.03,118.86,118.85,12.37090193]
["bitfinex","SOLUSD",1743662983260,0.03,118.86,118.85,31.02055079]
["bitfinex","SOLUSD",1743662984343,0.03,118.86,118.85,39.71877393]
["bitfinex","SOLUSD",1743662984544,0.03,118.86,118.85,39.43445079]
["bitfinex","SOLUSD",1743662986462,0.03,118.86,118.85,39.71877393]
["bitfinex","SOLUSD",1743662986664,0.03,118.91,118.86,18.64964886]
["bitfinex","SOLUSD",1743662986964,26.03,118.91,118.89,12.37090193]
["bitfinex","SOLUSD",1743662987865,0.03,118.91,118.89,12.37090193]
["bitfinex","SOLUSD",1743662989168,0.03,118.91,118.89,20.78160193]
["bitfinex","SOLUSD",1743662989369,26.03,118.91,118.9,12.37090193]
["bitfinex","SOLUSD",1743662989667,0.03,118.91,118.9,12.37090193]
["bitfinex","SOLUSD",1743662990774,0.03,118.91,118.9,20.78130193]
["bitfinex","SOLUSD",1743662993085,0.03,118.91,118.9,39.71527393]
["bitfinex","SOLUSD",1743662993670,0.03,118.91,118.9,27.06004886]
["bitfinex","SOLUSD",1743662993988,0.03,118.91,118.9,46.35670665]
["bitfinex","SOLUSD",1743662994573,0.03,118.91,118.9,46.64102979]
["bitfinex","SOLUSD",1743662995577,0.03,118.91,118.9,128.68319136]
["bitfinex","SOLUSD",1743662996965,17.38,118.91,118.9,128.68319136]
["bitfinex","SOLUSD",1743662998680,17.38,118.91,118.9,128.54102979]
["bitfinex","SOLUSD",1743662999656,17.38,118.91,118.9,101.19665779]
["bitfinex","SOLUSD",1743662999862,0.03,118.91,118.9,101.19665779]
["bitfinex","SOLUSD",1743663000064,0.03,118.91,118.9,109.60705779]
["bitfinex","SOLUSD",1743663000271,0.03,118.91,118.9,128.25670665]
["bitfinex","SOLUSD",1743663000476,0.03,118.91,118.9,46.64102979]
["bitfinex","SOLUSD",1743663000758,0.03,118.91,118.9,128.68319136]
["bitfinex","SOLUSD",1743663000983,0.03,118.91,118.9,158.68319136]
["bitfinex","SOLUSD",1743663001290,0.0001,118.91,118.9,158.68319136]
["bitfinex","SOLUSD",1743663006163,16.0523,118.98,118.92,0.14216157]
["bitfinex","SOLUSD",1743663006164,7.6472,118.98,118.92,0.14216157]
["bitfinex","SOLUSD",1743663006387,7.6472,118.98,118.95,19.29665779]
["bitfinex","SOLUSD",1743663006971,16.052,118.98,118.94,19.29665779]
["bitfinex","SOLUSD",1743663008575,16.052,118.98,118.95,19.29665779]
["bitfinex","SOLUSD",1743663008769,16.052,118.98,118.94,19.29665779]
["bitfinex","SOLUSD",1743663010007,16.052,118.98,118.94,8.4075]
["bitfinex","SOLUSD",1743663010177,16.052,118.98,118.94,19.29665779]
["bitfinex","SOLUSD",1743663011890,16.052,118.98,118.95,19.29665779]
["bitfinex","SOLUSD",1743663012099,1.6012,118.98,118.95,19.29665779]
["bitfinex","SOLUSD",1743663012297,10.006,118.98,118.95,19.29665779]
["bitfinex","SOLUSD",1743663012883,29.30265779,118.98,118.92,81.9]
["bitfinex","SOLUSD",1743663013087,10.006,118.98,118.94,19.29665779]
["bitfinex","SOLUSD",1743663013482,10.006,118.98,118.92,8.409]
["bitfinex","SOLUSD",1743663013683,10.006,118.98,118.94,12.34469405]
["bitfinex","SOLUSD",1743663014788,10.006,118.98,118.92,8.409]
["bitfinex","SOLUSD",1743663014789,26.0,118.96,118.95,12.34469405]
["bitfinex","SOLUSD",1743663015617,26.0,118.96,118.94,12.34469405]
["bitfinex","SOLUSD",1743663016797,10.0063,118.98,118.92,18.64964886]
["bitfinex","SOLUSD",1743663016798,1.6012,118.98,118.95,12.34469405]
["bitfinex","SOLUSD",1743663016999,10.006,118.98,118.95,12.34469405]
["bitfinex","SOLUSD",1743663017296,10.006,118.98,118.94,12.34469405]
["bitfinex","SOLUSD",1743663017715,10.006,118.98,118.95,12.34469405]
["bitfinex","SOLUSD",1743663018306,1.6012,118.98,118.95,20.75149405]
["bitfinex","SOLUSD",1743663018801,10.006,118.98,118.95,20.75149405]
["bitfinex","SOLUSD",1743663019881,1.6012,118.98,118.95,20.75149405]
["bitfinex","SOLUSD",1743663020491,0.03,118.98,118.96,12.34469405]
["bitfinex","SOLUSD",1743663022594,0.03,118.98,118.95,20.75149405]
["bitfinex","SOLUSD",1743663022901,0.03,118.98,118.96,12.34469405]
["bitfinex","SOLUSD",1743663024402,0.03,118.98,118.95,8.4068]
["bitfinex","SOLUSD",1743663024701,12.51685562,118.98,118.93,12.34469405]
["bitfinex","SOLUSD",1743663024900,12.51685562,118.98,118.91,0.063]
["bitfinex","SOLUSD",1743663024901,13.92529405,118.96,118.91,0.063]
["bitfinex","SOLUSD",1743663025122,13.92529405,118.96,118.91,12.40769405]
["bitfinex","SOLUSD",1743663025621,0.14216157,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743663025807,12.48685562,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743663025986,38.34469405,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743663026182,26.0,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743663026584,34.4082,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743663027989,46.75289405,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743663028386,67.77189405,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743663028611,8.409,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743663028908,8.55076157,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743663035928,26.0,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743663036216,26.0,118.92,118.91,12.40769405]
["bitfinex","SOLUSD",1743663036710,26.0,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743663039011,26.0,118.92,118.89,8.4111]
["bitfinex","SOLUSD",1743663039218,0.5,118.66,118.6,38.91784861]
["bitfinex","SOLUSD",1743663039399,26.5,118.56,118.55,18.04978265]
["bitfinex","SOLUSD",1743663039599,26.5,118.53,118.52,56.88867516]
["bitfinex","SOLUSD",1743663040201,0.5,118.53,118.52,56.88867516]
["bitfinex","SOLUSD",1743663040406,34.9366,118.53,118.52,56.88867516]
["bitfinex","SOLUSD",1743663040594,1.28432314,118.52,118.49,0.063]
["bitfinex","SOLUSD",1743663040792,1.28432314,118.51,118.5,119.46706746]
["bitfinex","SOLUSD",1743663041107,12.98685562,118.51,118.5,119.46706746]
["bitfinex","SOLUSD",1743663041299,13.27117876,118.51,118.5,119.46706746]
["bitfinex","SOLUSD",1743663041494,62.64995496,118.51,118.5,119.46706746]
["bitfinex","SOLUSD",1743663041709,102.87613357,118.51,118.5,15.37280226]
["bitfinex","SOLUSD",1743663041900,67.78620106,118.51,118.5,15.37280226]
["bitfinex","SOLUSD",1743663042102,0.5,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743663042418,63.0894627,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743663042595,164.48127313,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743663042791,0.5,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743663042995,57.79473135,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743663043212,127.88127313,118.48,118.47,0.063]
["bitfinex","SOLUSD",1743663043412,0.64216157,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663043613,0.5,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663043911,0.5,118.46,118.42,0.14216157]
["bitfinex","SOLUSD",1743663043912,0.5,118.43,118.42,0.14216157]
["bitfinex","SOLUSD",1743663044119,0.5,118.43,118.41,359.05256978]
["bitfinex","SOLUSD",1743663044319,0.5,118.42,118.41,327.9]
["bitfinex","SOLUSD",1743663044615,26.5,118.42,118.41,327.9]
["bitfinex","SOLUSD",1743663044817,0.5,118.42,118.41,286.85704413]
["bitfinex","SOLUSD",1743663045315,0.5,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743663045494,48.16215275,118.42,118.34,0.14216157]
["bitfinex","SOLUSD",1743663045495,0.5,118.37,118.34,0.14216157]
["bitfinex","SOLUSD",1743663045700,0.5,118.38,118.37,0.14216157]
["bitfinex","SOLUSD",1743663046002,0.5,118.38,118.37,49.80221864]
["bitfinex","SOLUSD",1743663046316,43.04176496,118.38,118.37,31.15256978]
["bitfinex","SOLUSD",1743663046818,0.5,118.37,118.35,31.15256978]
["bitfinex","SOLUSD",1743663047016,16.8674214,118.38,118.37,18.64964886]
["bitfinex","SOLUSD",1743663047201,16.8674214,118.38,118.37,31.15256978]
["bitfinex","SOLUSD",1743663047809,5.6224738,118.38,118.37,31.15256978]
["bitfinex","SOLUSD",1743663048018,6.1224738,118.38,118.36,31.15256978]
["bitfinex","SOLUSD",1743663048213,0.5,118.37,118.36,31.15256978]
["bitfinex","SOLUSD",1743663048418,0.5,118.37,118.34,37.86551928]
["bitfinex","SOLUSD",1743663048721,0.5,118.37,118.36,31.15256978]
["bitfinex","SOLUSD",1743663049120,26.5,118.35,118.34,37.86551928]
["bitfinex","SOLUSD",1743663049308,0.5,118.35,118.34,69.01808906]
["bitfinex","SOLUSD",1743663049503,0.5,118.36,118.34,69.01808906]
["bitfinex","SOLUSD",1743663049717,0.5,118.35,118.34,37.86551928]
["bitfinex","SOLUSD",1743663050032,25.36846802,118.35,118.34,69.01808906]
["bitfinex","SOLUSD",1743663050218,0.5,118.35,118.34,37.86551928]
["bitfinex","SOLUSD",1743663050611,26.5,118.35,118.34,37.86551928]
["bitfinex","SOLUSD",1743663051208,26.5,118.35,118.34,69.01808906]
["bitfinex","SOLUSD",1743663051621,0.5,118.37,118.34,69.3024122]
["bitfinex","SOLUSD",1743663051824,0.5,118.37,118.36,31.15256978]
["bitfinex","SOLUSD",1743663052736,0.5,118.36,118.35,31.15256978]
["bitfinex","SOLUSD",1743663053402,0.5,118.36,118.34,69.01808906]
["bitfinex","SOLUSD",1743663053602,0.5,118.36,118.35,31.15256978]
["bitfinex","SOLUSD",1743663053923,0.5,118.36,118.34,69.01808906]
["bitfinex","SOLUSD",1743663054103,0.5,118.35,118.34,69.01808906]
["bitfinex","SOLUSD",1743663054305,0.5,118.36,118.34,69.01808906]
["bitfinex","SOLUSD",1743663054512,0.5,118.36,118.35,31.15256978]
["bitfinex","SOLUSD",1743663054815,0.5,118.37,118.35,31.15256978]
["bitfinex","SOLUSD",1743663055014,0.03,118.38,118.36,360.25256978]
["bitfinex","SOLUSD",1743663055334,0.03,118.38,118.37,73.54513956]
["bitfinex","SOLUSD",1743663055518,0.03,118.38,118.37,11.24]
["bitfinex","SOLUSD",1743663055718,0.03,118.38,118.37,42.39256978]
["bitfinex","SOLUSD",1743663055921,0.53,118.38,118.37,42.39256978]
["bitfinex","SOLUSD",1743663057031,0.53,118.38,118.37,11.24]
["bitfinex","SOLUSD",1743663057426,0.53,118.38,118.37,42.39256978]
["bitfinex","SOLUSD",1743663058631,0.03,118.38,118.37,81.99313956]
["bitfinex","SOLUSD",1743663058811,0.5,118.4,118.37,100.92711156]
["bitfinex","SOLUSD",1743663059018,0.5,118.4,118.39,31.15256978]
["bitfinex","SOLUSD",1743663059223,82.1,118.44,118.39,50.22870335]
["bitfinex","SOLUSD",1743663059533,82.1,118.48,118.43,62.30513956]
["bitfinex","SOLUSD",1743663059720,82.1,118.48,118.47,31.15256978]
["bitfinex","SOLUSD",1743663060335,0.03,118.5,118.47,31.15256978]
["bitfinex","SOLUSD",1743663060539,0.03,118.5,118.49,31.15256978]
["bitfinex","SOLUSD",1743663062831,0.03,118.5,118.49,39.59206978]
["bitfinex","SOLUSD",1743663064249,0.03,118.5,118.48,39.59276978]
["bitfinex","SOLUSD",1743663064426,0.03,118.5,118.49,31.15256978]
["bitfinex","SOLUSD",1743663066047,0.03,118.5,118.49,58.66820335]
["bitfinex","SOLUSD",1743663066246,82.1,118.58,118.5,0.14216157]
["bitfinex","SOLUSD",1743663066443,26.0,118.55,118.5,0.14216157]
["bitfinex","SOLUSD",1743663066650,26.0,118.55,118.54,31.15256978]
["bitfinex","SOLUSD",1743663066849,82.1,118.58,118.53,31.15256978]
["bitfinex","SOLUSD",1743663067034,82.1,118.57,118.53,31.15256978]
["bitfinex","SOLUSD",1743663067349,82.1,118.57,118.54,31.15256978]
["bitfinex","SOLUSD",1743663068241,82.1,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1743663070427,82.1,118.57,118.54,60.67836978]
["bitfinex","SOLUSD",1743663070626,82.1,118.57,118.55,31.15256978]
["bitfinex","SOLUSD",1743663070837,82.1,118.57,118.56,31.15256978]
["bitfinex","SOLUSD",1743663071135,26.0,118.58,118.56,31.15256978]
["bitfinex","SOLUSD",1743663071336,82.1,118.61,118.57,31.15256978]
["bitfinex","SOLUSD",1743663071540,82.1,118.61,118.59,31.15256978]
["bitfinex","SOLUSD",1743663071947,82.1,118.61,118.6,31.15256978]
["bitfinex","SOLUSD",1743663072149,82.1,118.61,118.59,31.15256978]
["bitfinex","SOLUSD",1743663072326,82.1,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743663073428,82.1,118.64,118.6,39.58426978]
["bitfinex","SOLUSD",1743663073640,82.1,118.64,118.61,31.15256978]
["bitfinex","SOLUSD",1743663073641,26.0,118.62,118.61,31.15256978]
["bitfinex","SOLUSD",1743663073843,82.1,118.66,118.61,31.15256978]
["bitfinex","SOLUSD",1743663074031,82.1,118.69,118.65,31.15256978]
["bitfinex","SOLUSD",1743663074333,82.1,118.68,118.66,31.15256978]
["bitfinex","SOLUSD",1743663074539,82.1,118.68,118.63,39.58206978]
["bitfinex","SOLUSD",1743663074735,113.25256978,118.68,118.63,39.58206978]
["bitfinex","SOLUSD",1743663075235,0.03,118.66,118.63,39.58206978]
["bitfinex","SOLUSD",1743663075438,0.03,118.66,118.64,31.15256978]
["bitfinex","SOLUSD",1743663076035,0.03,118.66,118.63,39.58206978]
["bitfinex","SOLUSD",1743663076560,112.28256978,118.68,118.63,39.58206978]
["bitfinex","SOLUSD",1743663076733,112.28256978,118.68,118.63,8.4295]
["bitfinex","SOLUSD",1743663077263,81.13,118.68,118.63,39.58206978]
["bitfinex","SOLUSD",1743663077959,112.28256978,118.68,118.63,39.58206978]
["bitfinex","SOLUSD",1743663078169,81.13,118.68,118.64,31.15256978]
["bitfinex","SOLUSD",1743663078341,81.13,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743663079051,2.10657438,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1743663080330,2.10657438,118.66,118.65,8.4281]
["bitfinex","SOLUSD",1743663080954,2.10657438,118.66,118.63,60.65596978]
["bitfinex","SOLUSD",1743663081260,2.10657438,118.66,118.65,31.15256978]
["bitfinex","SOLUSD",1743663081472,5.47696807,118.66,118.65,31.15256978]
["bitfinex","SOLUSD",1743663082770,81.13,118.68,118.65,31.15256978]
["bitfinex","SOLUSD",1743663083065,81.13,118.68,118.67,39.57926978]
["bitfinex","SOLUSD",1743663083271,0.03,118.7,118.67,39.57926978]
["bitfinex","SOLUSD",1743663084271,0.03,118.7,118.67,60.64606978]
["bitfinex","SOLUSD",1743663085184,26.0,118.67,118.65,8.4276]
["bitfinex","SOLUSD",1743663085354,31.15256978,118.68,118.65,8.4276]
["bitfinex","SOLUSD",1743663086253,31.15256978,118.69,118.65,8.4276]
["bitfinex","SOLUSD",1743663086677,0.03,118.7,118.66,31.15256978]
["bitfinex","SOLUSD",1743663086981,0.03,118.7,118.67,31.15256978]
["bitfinex","SOLUSD",1743663087278,0.03,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743663087602,0.03,118.7,118.68,39.57856978]
["bitfinex","SOLUSD",1743663088264,0.03,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743663088467,0.03,118.7,118.68,39.57856978]
["bitfinex","SOLUSD",1743663091076,0.03,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743663091380,0.03,118.7,118.68,39.57856978]
["bitfinex","SOLUSD",1743663092575,0.03,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743663097381,80.16,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743663097599,80.16,118.74,118.68,60.64356978]
["bitfinex","SOLUSD",1743663097778,80.16,118.74,118.7,31.15256978]
["bitfinex","SOLUSD",1743663098186,111.31256978,118.74,118.69,31.15256978]
["bitfinex","SOLUSD",1743663098485,80.16,118.74,118.7,31.15256978]
["bitfinex","SOLUSD",1743663099096,2.10566739,118.73,118.69,31.15256978]
["bitfinex","SOLUSD",1743663099391,33.25823717,118.73,118.68,60.64356978]
["bitfinex","SOLUSD",1743663099597,0.03,118.7,118.68,60.64356978]
["bitfinex","SOLUSD",1743663100893,0.03,118.7,118.69,31.15256978]
["bitfinex","SOLUSD",1743663102198,0.03,118.7,118.69,39.57786978]
["bitfinex","SOLUSD",1743663102497,2.13567092,118.7,118.69,39.57786978]
["bitfinex","SOLUSD",1743663102999,7.092e-05,118.7,118.69,39.57786978]
["bitfinex","SOLUSD",1743663103370,80.16,118.74,118.69,39.57786978]
["bitfinex","SOLUSD",1743663103589,80.16,118.74,118.71,31.15256978]
["bitfinex","SOLUSD",1743663104194,80.16,118.74,118.72,8.4231]
["bitfinex","SOLUSD",1743663106306,80.16,118.74,118.7,52.21296978]
["bitfinex","SOLUSD",1743663106494,80.16,118.74,118.71,31.15256978]
["bitfinex","SOLUSD",1743663106680,80.16,118.74,118.72,31.15256978]
["bitfinex","SOLUSD",1743663107003,80.16,118.77,118.73,31.15256978]
["bitfinex","SOLUSD",1743663107201,80.16,118.77,118.74,31.15256978]
["bitfinex","SOLUSD",1743663107411,80.16,118.77,118.73,31.15256978]
["bitfinex","SOLUSD",1743663107775,31.15256978,118.75,118.7,21.0604]
["bitfinex","SOLUSD",1743663108000,31.15256978,118.75,118.7,52.21296978]
["bitfinex","SOLUSD",1743663108375,31.15256978,118.75,118.7,60.63746978]
["bitfinex","SOLUSD",1743663109296,31.15256978,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1743663110085,31.15256978,118.75,118.7,39.57706978]
["bitfinex","SOLUSD",1743663110799,26.0,118.73,118.7,39.57706978]
["bitfinex","SOLUSD",1743663111098,26.0,118.73,118.7,60.63846978]
["bitfinex","SOLUSD",1743663111493,26.0,118.73,118.7,60.70146978]
["bitfinex","SOLUSD",1743663111692,26.0,118.73,118.7,48.91453546]
["bitfinex","SOLUSD",1743663112187,26.0,118.73,118.71,19.36563546]
["bitfinex","SOLUSD",1743663112686,26.0,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1743663114802,26.0,118.73,118.7,29.5489]
["bitfinex","SOLUSD",1743663115192,26.0,118.73,118.7,8.4875]
["bitfinex","SOLUSD",1743663115392,19.36563546,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743663116997,10.52932649,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743663117194,29.89496195,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743663117391,48.68677238,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743663123007,26.0,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743663123302,26.0,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743663123303,26.0,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663123493,45.36563546,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663124280,72.58624589,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663124481,74.69177238,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663125288,74.97609552,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663125690,86.67096355,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663126510,86.38664041,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663126986,2.10552649,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663127600,33.16602998,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663129911,31.06050349,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663131910,166.96050349,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743663132094,135.9,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743663132290,166.96050349,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743663132902,31.06050349,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663135192,58.28111392,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663135601,41.73900791,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663135799,60.38865677,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663137518,60.67297991,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663138018,2.10754285,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663138597,33.16804634,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663138791,52.24417991,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663139814,60.67297991,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663140214,64.82095629,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663141608,62.71341344,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743663142311,18.79181043,118.61,118.58,6.2193]
["bitfinex","SOLUSD",1743663142510,113.09750349,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743663142822,31.06050349,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663143021,113.09750349,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743663145820,101.45266448,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743663146099,109.88436448,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743663146299,19.41566448,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663147321,38.20747491,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663147526,19.41566448,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663149024,8.432,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743663149216,26.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663149601,19.41566448,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743663149814,45.41566448,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663151423,19.41566448,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743663152229,19.41566448,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663153630,53.84806448,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663156123,45.41566448,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663156432,26.0,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663156632,28.10837846,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663156814,2.10837846,118.59,118.58,19.47866448]
["bitfinex","SOLUSD",1743663157014,2.10837846,118.59,118.58,25.88716448]
["bitfinex","SOLUSD",1743663158117,2.10837846,118.59,118.58,34.32026448]
["bitfinex","SOLUSD",1743663158320,82.1,118.61,118.58,34.32026448]
["bitfinex","SOLUSD",1743663158824,82.1,118.61,118.58,56.92396448]
["bitfinex","SOLUSD",1743663159026,82.1,118.61,118.58,16.4255]
["bitfinex","SOLUSD",1743663159234,101.51566448,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743663159420,19.41566448,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663160147,27.99022605,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663160916,30.0986496,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663161337,21.6662496,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663161739,2.25058512,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663162822,82.24216157,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743663163024,0.14216157,118.51,118.46,0.063]
["bitfinex","SOLUSD",1743663163224,26.0,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663163538,82.1,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743663164521,101.51566448,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743663164717,82.1,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743663167622,101.51566448,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743663168233,82.1,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743663175165,26.0,118.48,118.46,19.47866448]
["bitfinex","SOLUSD",1743663175526,26.0,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743663177229,19.41566448,118.5,118.46,0.063]
["bitfinex","SOLUSD",1743663178022,0.03,118.51,118.46,0.063]
["bitfinex","SOLUSD",1743663178023,26.0,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663178239,19.41566448,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743663179061,26.0,118.49,118.46,0.063]
["bitfinex","SOLUSD",1743663181940,26.0,118.49,118.46,19.47866448]
["bitfinex","SOLUSD",1743663182973,26.0,118.49,118.47,8.4409]
["bitfinex","SOLUSD",1743663184845,26.0,118.49,118.46,8.5043]
["bitfinex","SOLUSD",1743663186460,19.41566448,118.48,118.46,0.063]
["bitfinex","SOLUSD",1743663186863,19.41566448,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663187064,19.55782605,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663187360,37.12026871,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663187754,30.16517006,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663188753,184.99914206,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663189159,166.06517006,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663189466,168.17587077,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663189660,175.18541052,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663189862,194.11938252,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663195278,175.18541052,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663195580,193.97722095,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663195877,194.11938252,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743663207496,0.14216157,118.34,118.25,0.063]
["bitfinex","SOLUSD",1743663207670,39.08237273,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743663207868,19.61226715,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743663208170,19.47010558,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743663208778,29.6192615,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743663208978,19.47010558,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743663209188,0.44410071,118.25,118.24,28.95310558]
["bitfinex","SOLUSD",1743663209371,0.44410071,118.25,118.24,19.53310558]
["bitfinex","SOLUSD",1743663209578,0.44410071,118.25,118.24,28.99310558]
["bitfinex","SOLUSD",1743663209782,0.44410071,118.25,118.24,37.45040558]
["bitfinex","SOLUSD",1743663210174,0.44410071,118.25,118.15,1.5639]
["bitfinex","SOLUSD",1743663210175,218.0,118.24,118.15,1.5639]
["bitfinex","SOLUSD",1743663210379,82.1,118.24,118.19,19.47010558]
["bitfinex","SOLUSD",1743663210593,19.47010558,118.25,118.19,6.2961]
["bitfinex","SOLUSD",1743663210796,45.47010558,118.25,118.2,19.47010558]
["bitfinex","SOLUSD",1743663210976,26.0,118.25,118.2,19.47010558]
["bitfinex","SOLUSD",1743663211706,26.0,118.25,118.21,39.7047214]
["bitfinex","SOLUSD",1743663212003,82.1,118.28,118.22,31.2454214]
["bitfinex","SOLUSD",1743663212302,31.2454214,118.28,118.23,31.2454214]
["bitfinex","SOLUSD",1743663213394,31.2454214,118.28,118.23,8.4579]
["bitfinex","SOLUSD",1743663214495,82.1,118.32,118.25,31.2454214]
["bitfinex","SOLUSD",1743663214678,82.1,118.32,118.27,31.2454214]
["bitfinex","SOLUSD",1743663214879,82.1,118.32,118.28,31.2454214]
["bitfinex","SOLUSD",1743663215075,31.2454214,118.29,118.26,329.54]
["bitfinex","SOLUSD",1743663216075,57.2454214,118.28,118.26,329.54]
["bitfinex","SOLUSD",1743663216276,31.2454214,118.27,118.26,329.54]
["bitfinex","SOLUSD",1743663216876,31.2454214,118.28,118.26,329.54]
["bitfinex","SOLUSD",1743663217271,31.2454214,118.27,118.26,329.54]
["bitfinex","SOLUSD",1743663217881,82.1,118.28,118.26,329.54]
["bitfinex","SOLUSD",1743663218099,82.1,118.28,118.26,337.9959]
["bitfinex","SOLUSD",1743663220387,82.1,118.28,118.26,369.2413214]
["bitfinex","SOLUSD",1743663220898,82.1,118.28,118.27,31.2454214]
["bitfinex","SOLUSD",1743663221203,82.13,118.28,118.27,31.2454214]
["bitfinex","SOLUSD",1743663221408,0.03,118.28,118.27,39.7006214]
["bitfinex","SOLUSD",1743663222293,82.1,118.33,118.27,86.3302934]
["bitfinex","SOLUSD",1743663222487,82.1,118.33,118.3,31.2454214]
["bitfinex","SOLUSD",1743663222689,82.1,118.33,118.29,31.2454214]
["bitfinex","SOLUSD",1743663223294,82.1,118.33,118.3,39.6984214]
["bitfinex","SOLUSD",1743663224112,82.1,118.33,118.3,8.453]
["bitfinex","SOLUSD",1743663224478,82.1,118.33,118.3,39.6984214]
["bitfinex","SOLUSD",1743663225392,82.1,118.33,118.29,52.3783214]
["bitfinex","SOLUSD",1743663225598,82.1,118.33,118.29,31.2454214]
["bitfinex","SOLUSD",1743663227597,82.1,118.33,118.31,31.2454214]
["bitfinex","SOLUSD",1743663227784,82.1,118.33,118.3,31.2454214]
["bitfinex","SOLUSD",1743663227979,82.1,118.33,118.29,31.2454214]
["bitfinex","SOLUSD",1743663228392,82.1,118.33,118.28,60.8361214]
["bitfinex","SOLUSD",1743663229195,31.2454214,118.32,118.28,8.4545]
["bitfinex","SOLUSD",1743663230197,26.0,118.3,118.28,39.6999214]
["bitfinex","SOLUSD",1743663230612,26.0,118.3,118.28,8.4545]
["bitfinex","SOLUSD",1743663230814,113.3454214,118.33,118.28,39.6999214]
["bitfinex","SOLUSD",1743663230989,82.1,118.33,118.28,29.5907]
["bitfinex","SOLUSD",1743663231192,82.1,118.33,118.31,31.2454214]
["bitfinex","SOLUSD",1743663231408,82.1,118.33,118.3,31.2454214]
["bitfinex","SOLUSD",1743663231601,82.1,118.33,118.31,8.4523]
["bitfinex","SOLUSD",1743663232105,82.1,118.33,118.3,8.4527]
["bitfinex","SOLUSD",1743663233904,82.1,118.33,118.3,27.95166822]
["bitfinex","SOLUSD",1743663234711,82.13,118.33,118.3,27.95166822]
["bitfinex","SOLUSD",1743663236991,101.62896822,118.33,118.29,8.4536]
["bitfinex","SOLUSD",1743663237206,19.49896822,118.32,118.29,8.4536]
["bitfinex","SOLUSD",1743663237686,19.49896822,118.32,118.28,8.5175]
["bitfinex","SOLUSD",1743663237893,101.62896822,118.33,118.28,28.01646822]
["bitfinex","SOLUSD",1743663238288,26.0,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743663241019,127.59896822,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743663241215,110.05206822,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743663241512,101.59896822,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743663242498,82.13,118.33,118.29,19.49896822]
["bitfinex","SOLUSD",1743663242723,82.13,118.33,118.31,19.49896822]
["bitfinex","SOLUSD",1743663243514,82.13,118.33,118.31,27.95066822]
["bitfinex","SOLUSD",1743663243898,82.13,118.33,118.31,8.4517]
["bitfinex","SOLUSD",1743663244517,82.13,118.33,118.3,27.95166822]
["bitfinex","SOLUSD",1743663246026,82.13,118.33,118.31,19.49896822]
["bitfinex","SOLUSD",1743663247912,26.03,118.33,118.32,8.4516]
["bitfinex","SOLUSD",1743663248112,0.03,118.33,118.32,27.95056822]
["bitfinex","SOLUSD",1743663248307,0.03,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1743663248515,0.03,118.33,118.31,19.49896822]
["bitfinex","SOLUSD",1743663248709,0.03,118.33,118.32,19.49896822]
["bitfinex","SOLUSD",1743663249917,0.03,118.33,118.32,27.95056822]
["bitfinex","SOLUSD",1743663250428,0.03,118.33,118.32,46.88454022]
["bitfinex","SOLUSD",1743663250628,82.1,118.39,118.33,18.933972]
["bitfinex","SOLUSD",1743663250833,82.1,118.39,118.35,19.49896822]
["bitfinex","SOLUSD",1743663251613,110.04566822,118.39,118.34,19.49896822]
["bitfinex","SOLUSD",1743663251822,101.59896822,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1743663252535,82.1,118.39,118.35,27.94846822]
["bitfinex","SOLUSD",1743663253048,82.1,118.39,118.36,19.49896822]
["bitfinex","SOLUSD",1743663253823,82.1,118.39,118.37,19.49896822]
["bitfinex","SOLUSD",1743663254133,82.1,118.39,118.35,27.94846822]
["bitfinex","SOLUSD",1743663254449,110.04576822,118.39,118.34,27.94886822]
["bitfinex","SOLUSD",1743663255531,82.1,118.39,118.35,19.49896822]
["bitfinex","SOLUSD",1743663255840,90.5467,118.39,118.34,19.49896822]
["bitfinex","SOLUSD",1743663256019,110.04566822,118.39,118.34,19.49896822]
["bitfinex","SOLUSD",1743663256424,19.49896822,118.37,118.32,348.99896822]
["bitfinex","SOLUSD",1743663256739,19.49896822,118.36,118.32,329.5]
["bitfinex","SOLUSD",1743663257340,19.49896822,118.34,118.32,329.5]
["bitfinex","SOLUSD",1743663258324,27.94946822,118.34,118.32,329.5]
["bitfinex","SOLUSD",1743663259322,27.97946822,118.34,118.32,329.5]
["bitfinex","SOLUSD",1743663259533,26.0,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743663259921,26.0,118.3,118.28,8.5172]
["bitfinex","SOLUSD",1743663260334,26.0,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743663260641,27.95116822,118.32,118.28,0.063]
["bitfinex","SOLUSD",1743663260937,82.1,118.33,118.28,38.49594022]
["bitfinex","SOLUSD",1743663261136,82.1,118.33,118.3,19.49896822]
["bitfinex","SOLUSD",1743663261751,82.1,118.33,118.29,19.49896822]
["bitfinex","SOLUSD",1743663262045,19.49896822,118.32,118.28,0.063]
["bitfinex","SOLUSD",1743663262753,26.0,118.3,118.28,19.56196822]
["bitfinex","SOLUSD",1743663263252,82.1,118.33,118.29,19.49896822]
["bitfinex","SOLUSD",1743663263840,101.59896822,118.33,118.28,19.56196822]
["bitfinex","SOLUSD",1743663264040,82.1,118.33,118.3,19.49896822]
["bitfinex","SOLUSD",1743663264223,82.1,118.33,118.31,19.49896822]
["bitfinex","SOLUSD",1743663264428,82.1,118.33,118.3,19.49896822]
["bitfinex","SOLUSD",1743663264742,82.1,118.33,118.31,8.4523]
["bitfinex","SOLUSD",1743663265845,82.1,118.33,118.31,19.49896822]
["bitfinex","SOLUSD",1743663266239,82.1,118.33,118.3,27.95166822]
["bitfinex","SOLUSD",1743663266636,82.1,118.33,118.31,19.49896822]
["bitfinex","SOLUSD",1743663266841,0.03,118.34,118.33,8.4509]
["bitfinex","SOLUSD",1743663267345,0.03,118.34,118.33,27.94986822]
["bitfinex","SOLUSD",1743663268031,0.03,118.34,118.33,8.4509]
["bitfinex","SOLUSD",1743663268547,0.03,118.34,118.33,27.94986822]
["bitfinex","SOLUSD",1743663268752,0.03,118.34,118.31,41.680972]
["bitfinex","SOLUSD",1743663268753,0.03,118.34,118.32,19.49896822]
["bitfinex","SOLUSD",1743663269049,0.03,118.34,118.31,29.56816822]
["bitfinex","SOLUSD",1743663269542,0.03,118.34,118.31,19.49896822]
["bitfinex","SOLUSD",1743663270146,0.03,118.34,118.33,19.49896822]
["bitfinex","SOLUSD",1743663270527,0.03,118.34,118.32,19.49896822]
["bitfinex","SOLUSD",1743663271037,0.03,118.34,118.33,8.4509]
["bitfinex","SOLUSD",1743663273331,0.03,118.34,118.33,27.94986822]
["bitfinex","SOLUSD",1743663273532,0.03,118.34,118.33,62.50884022]
["bitfinex","SOLUSD",1743663275346,0.03,118.34,118.33,43.57486822]
["bitfinex","SOLUSD",1743663276338,0.03,118.4,118.34,18.933972]
["bitfinex","SOLUSD",1743663276527,0.03,118.4,118.36,19.49896822]
["bitfinex","SOLUSD",1743663276732,27.97506822,118.4,118.35,19.49896822]
["bitfinex","SOLUSD",1743663276940,19.49896822,118.39,118.34,19.49896822]
["bitfinex","SOLUSD",1743663277632,19.49896822,118.39,118.33,46.8683]
["bitfinex","SOLUSD",1743663277831,19.49896822,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1743663278730,27.97506822,118.4,118.35,27.94846822]
["bitfinex","SOLUSD",1743663280057,19.52896822,118.4,118.35,27.94846822]
["bitfinex","SOLUSD",1743663280437,19.52896822,118.4,118.35,8.4495]
["bitfinex","SOLUSD",1743663280754,19.52896822,118.4,118.35,27.94846822]
["bitfinex","SOLUSD",1743663282956,19.49896822,118.38,118.34,8.4499]
["bitfinex","SOLUSD",1743663283142,26.0,118.37,118.34,8.4499]
["bitfinex","SOLUSD",1743663283346,19.49896822,118.38,118.34,8.4499]
["bitfinex","SOLUSD",1743663284944,101.59896822,118.39,118.34,27.94886822]
["bitfinex","SOLUSD",1743663285355,110.04556822,118.39,118.34,27.94886822]
["bitfinex","SOLUSD",1743663285957,19.49896822,118.38,118.34,8.4499]
["bitfinex","SOLUSD",1743663286153,101.59896822,118.39,118.34,27.94886822]
["bitfinex","SOLUSD",1743663286354,110.04556822,118.39,118.34,27.94886822]
["bitfinex","SOLUSD",1743663286756,110.04556822,118.39,118.34,8.4499]
["bitfinex","SOLUSD",1743663286757,19.49896822,118.38,118.34,8.4499]
["bitfinex","SOLUSD",1743663287152,110.04556822,118.39,118.34,27.94886822]
["bitfinex","SOLUSD",1743663287658,82.1,118.39,118.35,19.49896822]
["bitfinex","SOLUSD",1743663287845,82.1,118.39,118.36,19.49896822]
["bitfinex","SOLUSD",1743663288647,82.1,118.39,118.37,8.448]
["bitfinex","SOLUSD",1743663291773,82.1,118.39,118.37,27.94696822]
["bitfinex","SOLUSD",1743663294158,0.03,118.4,118.38,19.49896822]
["bitfinex","SOLUSD",1743663294348,0.03,118.4,118.39,45.49896822]
["bitfinex","SOLUSD",1743663295769,0.03,118.4,118.37,34.08806822]
["bitfinex","SOLUSD",1743663296449,0.03,118.4,118.38,19.49896822]
["bitfinex","SOLUSD",1743663298570,0.03,118.4,118.38,27.94566822]
["bitfinex","SOLUSD",1743663301577,0.03,118.4,118.38,19.49896822]
["bitfinex","SOLUSD",1743663302075,0.03,118.4,118.37,34.08776822]
["bitfinex","SOLUSD",1743663303279,0.03,118.4,118.37,27.94666822]
["bitfinex","SOLUSD",1743663303576,19.49896822,118.39,118.34,19.56196822]
["bitfinex","SOLUSD",1743663303757,19.49896822,118.38,118.34,0.063]
["bitfinex","SOLUSD",1743663304277,19.49896822,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743663305174,19.49896822,118.38,118.34,0.063]
["bitfinex","SOLUSD",1743663305357,8.448,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743663307277,20.92106774,118.38,118.34,0.063]
["bitfinex","SOLUSD",1743663307664,27.93623373,118.38,118.34,0.063]
["bitfinex","SOLUSD",1743663309860,19.48853373,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743663310176,19.48853373,118.36,118.34,0.063]
["bitfinex","SOLUSD",1743663310477,19.48853373,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663311379,28.0801953,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663312090,184.4710673,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663313966,137.534,118.4,118.34,0.063]
["bitfinex","SOLUSD",1743663314273,19.48853373,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663315071,38.5646673,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663315672,47.0141673,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663317869,19.6306953,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663318069,155.38853373,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743663318880,19.48853373,118.36,118.34,0.063]
["bitfinex","SOLUSD",1743663319080,135.9,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743663319081,45.48853373,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663319393,45.6306953,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663319982,45.48853373,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663321562,45.51853373,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663322269,45.6606953,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663323092,45.51853373,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663324888,73.0441673,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663325309,45.6606953,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663325686,54.1101953,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663326065,45.6606953,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663326470,54.1101953,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663326671,45.6606953,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663326966,73.0441673,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663327803,66.04041201,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743663328290,0.14216157,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663328592,12.62694001,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663329576,21.07854001,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663329804,55.45854001,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663329985,68.39251201,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663330188,45.07613357,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663330495,57.56091201,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663330796,38.62694001,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663331089,38.48477844,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663334115,47.08064001,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663334308,66.01461201,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663335005,57.56091201,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663336090,38.48477844,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663339184,47.08064001,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663339410,66.01461201,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663341496,74.27461201,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743663341682,26.0,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743663341889,38.48477844,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743663342385,12.62694001,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743663343200,38.48477844,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743663343402,38.48477844,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743663343604,26.0,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743663344911,38.48477844,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743663345833,12.62694001,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743663345998,31.56091201,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743663346633,12.62694001,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743663348418,0.14216157,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743663348732,38.48477844,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743663349320,12.62694001,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743663351925,40.01821201,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743663353120,163.00353357,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743663353305,26.0,118.17,118.14,7.7668]
["bitfinex","SOLUSD",1743663353512,26.0,118.17,118.14,20.25157844]
["bitfinex","SOLUSD",1743663353706,26.0,118.17,118.15,12.48477844]
["bitfinex","SOLUSD",1743663354019,0.14216157,118.2,118.16,21.01087844]
["bitfinex","SOLUSD",1743663354222,12.62694001,118.2,118.16,8.5261]
["bitfinex","SOLUSD",1743663354413,12.62694001,118.2,118.16,8.0261]
["bitfinex","SOLUSD",1743663355426,12.48477844,118.19,118.16,8.0261]
["bitfinex","SOLUSD",1743663355828,12.48477844,118.2,118.16,8.0261]
["bitfinex","SOLUSD",1743663356009,12.48477844,118.2,118.16,29.1838]
["bitfinex","SOLUSD",1743663356417,135.9,118.21,118.16,29.1838]
["bitfinex","SOLUSD",1743663356618,12.48477844,118.2,118.16,29.1838]
["bitfinex","SOLUSD",1743663356832,12.48477844,118.19,118.14,33.64567844]
["bitfinex","SOLUSD",1743663357016,12.48477844,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663357208,12.62694001,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663357406,12.48477844,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663357613,12.48477844,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743663358110,120.72694001,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663358318,57.56091201,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663358717,38.62694001,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663359033,148.38477844,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743663359235,12.62694001,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663360314,0.14216157,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663360751,169.80614546,118.22,118.17,8.4623]
["bitfinex","SOLUSD",1743663361034,12.48477844,118.2,118.17,8.4623]
["bitfinex","SOLUSD",1743663361230,12.62694001,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1743663361529,12.48477844,118.2,118.17,8.4623]
["bitfinex","SOLUSD",1743663361930,12.48477844,118.19,118.16,8.5258]
["bitfinex","SOLUSD",1743663362229,0.14216157,118.18,118.16,8.5258]
["bitfinex","SOLUSD",1743663362437,0.14216157,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743663362438,12.48477844,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743663362640,26.0,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743663362925,38.48477844,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743663363528,26.0,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663364314,0.14216157,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663364523,12.62694001,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663364715,38.48477844,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743663365115,12.48477844,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663366042,12.62694001,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663366215,0.14216157,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663366416,12.62694001,118.17,118.16,0.063]
["bitfinex","SOLUSD",1743663367451,26.0,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743663367938,94.58477844,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743663368322,82.1,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743663369343,94.58477844,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743663369548,251.90614546,118.22,118.18,6.4019]
["bitfinex","SOLUSD",1743663369850,94.58477844,118.21,118.18,6.4019]
["bitfinex","SOLUSD",1743663370046,12.48477844,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743663370521,82.1,118.21,118.16,0.063]
["bitfinex","SOLUSD",1743663370922,12.48477844,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743663371249,82.1,118.21,118.16,0.063]
["bitfinex","SOLUSD",1743663371454,12.48477844,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743663372551,82.1,118.2,118.16,0.063]
["bitfinex","SOLUSD",1743663372725,94.58477844,118.2,118.16,0.063]
["bitfinex","SOLUSD",1743663373454,12.48477844,118.19,118.16,0.063]
["bitfinex","SOLUSD",1743663375533,12.48477844,118.18,118.16,0.063]
["bitfinex","SOLUSD",1743663375737,0.14216157,118.13,118.05,8.4709]
["bitfinex","SOLUSD",1743663375939,82.1,118.13,118.07,12.48477844]
["bitfinex","SOLUSD",1743663376247,82.1,118.13,118.06,18.64964886]
["bitfinex","SOLUSD",1743663376546,82.1,118.13,118.11,12.48477844]
["bitfinex","SOLUSD",1743663376723,82.1,118.13,118.1,8.4674]
["bitfinex","SOLUSD",1743663376924,230.48477844,118.16,118.1,20.45217844]
["bitfinex","SOLUSD",1743663377245,0.14216157,118.15,118.1,7.9674]
["bitfinex","SOLUSD",1743663377547,0.14216157,118.15,118.1,20.45217844]
["bitfinex","SOLUSD",1743663377744,12.62694001,118.15,118.1,20.45217844]
["bitfinex","SOLUSD",1743663377927,12.48477844,118.14,118.1,7.9674]
["bitfinex","SOLUSD",1743663378125,26.0,118.13,118.09,14.5215]
["bitfinex","SOLUSD",1743663378327,38.48477844,118.13,118.09,14.5215]
["bitfinex","SOLUSD",1743663378546,26.0,118.13,118.09,27.00627844]
["bitfinex","SOLUSD",1743663378730,26.0,118.13,118.09,14.5215]
["bitfinex","SOLUSD",1743663380240,38.48477844,118.13,118.09,14.5215]
["bitfinex","SOLUSD",1743663380441,12.48477844,118.12,118.08,8.4684]
["bitfinex","SOLUSD",1743663380640,12.48477844,118.14,118.09,12.48477844]
["bitfinex","SOLUSD",1743663380833,12.48477844,118.14,118.08,29.6404]
["bitfinex","SOLUSD",1743663381038,12.48477844,118.13,118.08,42.12517844]
["bitfinex","SOLUSD",1743663381448,12.48477844,118.14,118.1,0.063]
["bitfinex","SOLUSD",1743663381646,12.48477844,118.14,118.1,12.54777844]
["bitfinex","SOLUSD",1743663381647,0.03,118.14,118.1,12.54777844]
["bitfinex","SOLUSD",1743663382053,0.03,118.14,118.11,12.48477844]
["bitfinex","SOLUSD",1743663382255,0.03,118.14,118.12,12.48477844]
["bitfinex","SOLUSD",1743663382625,0.03,118.14,118.13,8.4652]
["bitfinex","SOLUSD",1743663383952,0.03,118.14,118.1,1.6701]
["bitfinex","SOLUSD",1743663384138,0.03,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1743663384523,0.03,118.14,118.11,20.95137844]
["bitfinex","SOLUSD",1743663385152,0.03,118.14,118.11,42.11807844]
["bitfinex","SOLUSD",1743663386846,0.03,118.14,118.11,29.6333]
["bitfinex","SOLUSD",1743663387042,0.03,118.14,118.11,42.11807844]
["bitfinex","SOLUSD",1743663387230,0.03,118.14,118.11,29.6333]
["bitfinex","SOLUSD",1743663387430,0.03,118.14,118.11,42.11807844]
["bitfinex","SOLUSD",1743663387654,0.03,118.14,118.11,29.6333]
["bitfinex","SOLUSD",1743663388155,0.03,118.14,118.11,42.11807844]
["bitfinex","SOLUSD",1743663389130,0.03,118.14,118.11,29.6333]
["bitfinex","SOLUSD",1743663389332,0.03,118.14,118.11,42.11807844]
["bitfinex","SOLUSD",1743663392740,0.03,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1743663394035,12.51477844,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1743663394236,12.51477844,118.14,118.1,10.1371]
["bitfinex","SOLUSD",1743663394538,12.48477844,118.12,118.1,8.53]
["bitfinex","SOLUSD",1743663394950,12.48477844,118.13,118.1,8.53]
["bitfinex","SOLUSD",1743663396157,12.48477844,118.13,118.1,0.063]
["bitfinex","SOLUSD",1743663396348,58.57587533,118.14,118.1,0.063]
["bitfinex","SOLUSD",1743663396662,82.1,118.13,118.1,0.063]
["bitfinex","SOLUSD",1743663396853,12.48477844,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743663397743,12.48477844,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663397938,12.48477844,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743663398151,82.1,118.13,118.1,0.063]
["bitfinex","SOLUSD",1743663398354,94.58477844,118.13,118.1,0.063]
["bitfinex","SOLUSD",1743663398561,12.48477844,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743663398757,94.58477844,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743663399659,82.1,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743663401166,17.35,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663402160,29.83477844,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663403465,17.35,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663404862,29.83477844,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663405451,17.35,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663405650,29.83477844,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663407677,17.35,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663407853,29.83477844,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663411551,17.35,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663411753,29.83477844,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663412784,29.97694001,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663413455,29.83477844,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663413984,38.44354001,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663414483,29.97694001,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663415183,17.49216157,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663415362,29.97694001,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663415677,29.83477844,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663415882,17.35,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663416188,29.83477844,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663418678,17.35,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663419279,12.48477844,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743663419479,12.48477844,118.11,118.07,8.0321]
["bitfinex","SOLUSD",1743663419697,12.48477844,118.1,118.07,8.0321]
["bitfinex","SOLUSD",1743663419867,82.1,118.09,118.05,20.95567844]
["bitfinex","SOLUSD",1743663420068,82.1,118.09,118.06,12.48477844]
["bitfinex","SOLUSD",1743663420880,82.1,118.09,118.04,29.7128]
["bitfinex","SOLUSD",1743663421086,12.48477844,118.11,118.04,29.7128]
["bitfinex","SOLUSD",1743663421390,12.48477844,118.11,118.07,12.48477844]
["bitfinex","SOLUSD",1743663421590,94.58477844,118.12,118.07,12.48477844]
["bitfinex","SOLUSD",1743663422389,94.58477844,118.12,118.08,8.4688]
["bitfinex","SOLUSD",1743663422907,82.1,118.12,118.08,20.95357844]
["bitfinex","SOLUSD",1743663423088,94.58477844,118.12,118.08,20.95357844]
["bitfinex","SOLUSD",1743663424488,82.1,118.12,118.09,12.48477844]
["bitfinex","SOLUSD",1743663424792,82.1,118.12,118.09,20.16877844]
["bitfinex","SOLUSD",1743663425466,12.51477844,118.14,118.1,12.48477844]
["bitfinex","SOLUSD",1743663426197,12.51477844,118.14,118.09,20.16877844]
["bitfinex","SOLUSD",1743663426573,12.51477844,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1743663426771,12.48477844,118.13,118.1,8.4674]
["bitfinex","SOLUSD",1743663427098,12.48477844,118.12,118.09,16.1517]
["bitfinex","SOLUSD",1743663427263,12.48477844,118.11,118.08,8.4684]
["bitfinex","SOLUSD",1743663427464,12.48477844,118.1,118.07,8.4692]
["bitfinex","SOLUSD",1743663432993,12.48477844,118.11,118.07,8.4692]
["bitfinex","SOLUSD",1743663433893,12.48477844,118.1,118.06,16.5239]
["bitfinex","SOLUSD",1743663434395,17.45793464,118.1,118.06,16.5239]
["bitfinex","SOLUSD",1743663434768,17.35,118.09,118.06,16.5239]
["bitfinex","SOLUSD",1743663435391,22.3231562,118.09,118.06,16.5239]
["bitfinex","SOLUSD",1743663436602,17.35,118.09,118.06,16.5239]
["bitfinex","SOLUSD",1743663436782,17.35,118.09,118.06,29.00867844]
["bitfinex","SOLUSD",1743663438902,12.62694001,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743663440199,46.0,118.01,118.0,43.8401]
["bitfinex","SOLUSD",1743663440372,46.0,118.01,117.95,0.063]
["bitfinex","SOLUSD",1743663440373,38.933972,118.01,117.95,0.063]
["bitfinex","SOLUSD",1743663440576,38.933972,118.01,117.95,12.54777844]
["bitfinex","SOLUSD",1743663440577,135.9,118.01,117.95,12.54777844]
["bitfinex","SOLUSD",1743663440876,12.62694001,118.05,117.99,12.48477844]
["bitfinex","SOLUSD",1743663441075,38.48477844,118.03,117.98,8.14]
["bitfinex","SOLUSD",1743663441271,4.97783808,118.0,117.96,20.96217844]
["bitfinex","SOLUSD",1743663441482,17.46261652,118.0,117.95,16.6808]
["bitfinex","SOLUSD",1743663441680,12.48477844,117.98,117.95,0.063]
["bitfinex","SOLUSD",1743663441890,4.97783808,118.0,117.95,0.063]
["bitfinex","SOLUSD",1743663442098,12.48477844,117.97,117.95,0.063]
["bitfinex","SOLUSD",1743663442392,12.48477844,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743663442590,4.97783808,118.0,117.95,0.063]
["bitfinex","SOLUSD",1743663442913,12.48477844,117.98,117.95,0.063]
["bitfinex","SOLUSD",1743663443202,12.48477844,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743663443570,0.14216157,117.98,117.95,0.063]
["bitfinex","SOLUSD",1743663443571,12.48477844,117.98,117.95,0.063]
["bitfinex","SOLUSD",1743663443891,19.61826197,117.97,117.95,0.063]
["bitfinex","SOLUSD",1743663444269,19.61826197,117.98,117.95,0.063]
["bitfinex","SOLUSD",1743663444478,101.71826197,117.99,117.95,0.063]
["bitfinex","SOLUSD",1743663444779,19.61826197,117.98,117.95,0.063]
["bitfinex","SOLUSD",1743663445480,19.61826197,118.0,117.95,19.68126197]
["bitfinex","SOLUSD",1743663445891,19.61826197,118.01,117.95,19.68126197]
["bitfinex","SOLUSD",1743663446193,101.71826197,118.02,117.97,19.61826197]
["bitfinex","SOLUSD",1743663446391,19.61826197,118.01,117.96,27.77826197]
["bitfinex","SOLUSD",1743663446783,19.61826197,118.01,117.97,8.4767]
["bitfinex","SOLUSD",1743663447191,82.1,118.02,117.97,28.09496197]
["bitfinex","SOLUSD",1743663447577,101.71826197,118.02,117.97,29.6685]
["bitfinex","SOLUSD",1743663447784,82.1,118.02,117.98,19.61826197]
["bitfinex","SOLUSD",1743663448173,101.71826197,118.02,117.97,29.6685]
["bitfinex","SOLUSD",1743663448387,82.1,118.02,117.97,29.6685]
["bitfinex","SOLUSD",1743663448582,101.71826197,118.02,117.97,49.28676197]
["bitfinex","SOLUSD",1743663448895,101.71826197,118.02,117.97,29.6685]
["bitfinex","SOLUSD",1743663449074,101.71826197,118.02,117.97,49.28676197]
["bitfinex","SOLUSD",1743663449280,19.61826197,118.01,117.97,29.6685]
["bitfinex","SOLUSD",1743663449996,19.61826197,118.01,117.97,8.4767]
["bitfinex","SOLUSD",1743663450198,19.61826197,117.98,117.96,8.4772]
["bitfinex","SOLUSD",1743663450385,82.1,118.0,117.96,8.4772]
["bitfinex","SOLUSD",1743663450585,19.61826197,117.98,117.96,8.4772]
["bitfinex","SOLUSD",1743663451100,19.61826197,117.98,117.95,0.063]
["bitfinex","SOLUSD",1743663451992,19.61826197,117.99,117.95,0.063]
["bitfinex","SOLUSD",1743663452194,101.71826197,118.0,117.95,19.68126197]
["bitfinex","SOLUSD",1743663453102,82.1,118.0,117.96,29.671]
["bitfinex","SOLUSD",1743663453314,19.61826197,118.01,117.96,49.28926197]
["bitfinex","SOLUSD",1743663453786,19.61826197,118.01,117.97,0.063]
["bitfinex","SOLUSD",1743663454086,82.1,118.07,118.0,19.61826197]
["bitfinex","SOLUSD",1743663454288,19.61826197,118.05,118.01,19.61826197]
["bitfinex","SOLUSD",1743663454988,101.71826197,118.06,118.03,29.6534]
["bitfinex","SOLUSD",1743663455812,82.1,118.06,118.04,19.61826197]
["bitfinex","SOLUSD",1743663456192,82.1,118.06,118.03,49.27166197]
["bitfinex","SOLUSD",1743663456399,82.1,118.06,118.04,19.61826197]
["bitfinex","SOLUSD",1743663456601,17.38,118.09,118.05,19.61826197]
["bitfinex","SOLUSD",1743663457215,36.99826197,118.09,118.06,8.4702]
["bitfinex","SOLUSD",1743663457931,17.38,118.09,118.06,49.26406197]
["bitfinex","SOLUSD",1743663458400,0.03,118.09,118.06,49.26406197]
["bitfinex","SOLUSD",1743663459026,0.03,118.09,118.06,29.6458]
["bitfinex","SOLUSD",1743663459410,19.64826197,118.09,118.06,29.6458]
["bitfinex","SOLUSD",1743663459922,0.03,118.09,118.06,29.6458]
["bitfinex","SOLUSD",1743663460102,0.03,118.09,118.08,19.61826197]
["bitfinex","SOLUSD",1743663460308,0.03,118.09,118.07,19.61826197]
["bitfinex","SOLUSD",1743663460510,0.03,118.09,118.08,19.61826197]
["bitfinex","SOLUSD",1743663461027,0.03,118.09,118.07,19.61826197]
["bitfinex","SOLUSD",1743663461221,0.03,118.09,118.08,8.4688]
["bitfinex","SOLUSD",1743663462231,0.03,118.09,118.08,28.08706197]
["bitfinex","SOLUSD",1743663462954,0.03,118.09,118.08,8.4688]
["bitfinex","SOLUSD",1743663463234,0.03,118.09,118.07,8.4695]
["bitfinex","SOLUSD",1743663464106,257.37868551,118.08,117.98,42.38]
["bitfinex","SOLUSD",1743663464310,19.61826197,118.05,117.98,51.356]
["bitfinex","SOLUSD",1743663464511,19.61826197,118.07,118.02,19.61826197]
["bitfinex","SOLUSD",1743663464717,82.1,118.08,118.03,19.61826197]
["bitfinex","SOLUSD",1743663464915,101.71826197,118.08,118.03,19.61826197]
["bitfinex","SOLUSD",1743663465115,82.1,118.08,118.04,19.61826197]
["bitfinex","SOLUSD",1743663465334,82.1,118.08,118.05,29.6483]
["bitfinex","SOLUSD",1743663465731,19.61826197,118.07,118.05,8.4709]
["bitfinex","SOLUSD",1743663465939,19.61826197,118.06,118.03,8.4724]
["bitfinex","SOLUSD",1743663466135,0.14216157,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1743663466434,82.1,118.06,118.02,49.27416197]
["bitfinex","SOLUSD",1743663466730,101.71826197,118.06,118.02,49.27416197]
["bitfinex","SOLUSD",1743663467311,101.71826197,118.06,118.02,29.6559]
["bitfinex","SOLUSD",1743663468152,82.1,118.06,118.02,29.6559]
["bitfinex","SOLUSD",1743663468436,19.61826197,118.05,118.02,29.6559]
["bitfinex","SOLUSD",1743663469314,19.61826197,118.03,118.02,8.4731]
["bitfinex","SOLUSD",1743663469514,19.61826197,118.03,118.01,8.4735]
["bitfinex","SOLUSD",1743663469813,19.61826197,118.02,118.01,8.4735]
["bitfinex","SOLUSD",1743663470234,19.61826197,118.03,118.01,8.4735]
["bitfinex","SOLUSD",1743663470628,82.1,118.06,118.01,8.4735]
["bitfinex","SOLUSD",1743663470629,19.61826197,118.04,118.01,8.4735]
["bitfinex","SOLUSD",1743663470936,19.61826197,118.05,118.01,8.4735]
["bitfinex","SOLUSD",1743663471133,19.61826197,118.04,118.01,8.4735]
["bitfinex","SOLUSD",1743663471518,19.61826197,118.04,118.0,29.6595]
["bitfinex","SOLUSD",1743663472624,19.61826197,118.03,118.0,29.6595]
["bitfinex","SOLUSD",1743663472826,19.61826197,118.02,118.0,8.4745]
["bitfinex","SOLUSD",1743663473041,19.61826197,118.01,118.0,8.4745]
["bitfinex","SOLUSD",1743663473243,19.61826197,118.02,118.0,8.4745]
["bitfinex","SOLUSD",1743663473831,19.61826197,118.01,117.98,29.665]
["bitfinex","SOLUSD",1743663474034,19.61826197,118.0,117.98,8.476]
["bitfinex","SOLUSD",1743663474340,90.5727,118.03,117.97,0.063]
["bitfinex","SOLUSD",1743663474341,19.61826197,117.99,117.97,0.063]
["bitfinex","SOLUSD",1743663474538,0.14216157,118.01,117.97,0.063]
["bitfinex","SOLUSD",1743663474752,19.61826197,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743663474925,82.1,118.0,117.97,8.5397]
["bitfinex","SOLUSD",1743663475318,82.1,118.0,117.97,29.7315]
["bitfinex","SOLUSD",1743663475518,82.1,118.04,117.98,19.61826197]
["bitfinex","SOLUSD",1743663475752,19.61826197,118.03,117.99,8.4752]
["bitfinex","SOLUSD",1743663476039,19.61826197,118.01,117.99,8.4752]
["bitfinex","SOLUSD",1743663476219,0.14216157,118.06,117.99,8.4752]
["bitfinex","SOLUSD",1743663476220,19.61826197,118.0,117.99,8.4752]
["bitfinex","SOLUSD",1743663476620,82.1,118.03,117.99,8.4752]
["bitfinex","SOLUSD",1743663476851,19.61826197,118.01,117.99,8.4752]
["bitfinex","SOLUSD",1743663477527,82.1,118.02,117.99,29.6634]
["bitfinex","SOLUSD",1743663478047,82.1,118.02,117.99,49.28166197]
["bitfinex","SOLUSD",1743663479641,82.1,118.02,117.99,29.6634]
["bitfinex","SOLUSD",1743663479848,101.71826197,118.02,117.98,8.539]
["bitfinex","SOLUSD",1743663480143,82.1,118.02,117.98,49.34726197]
["bitfinex","SOLUSD",1743663480325,82.1,118.02,117.99,19.61826197]
["bitfinex","SOLUSD",1743663480647,82.1,118.02,117.98,29.729]
["bitfinex","SOLUSD",1743663480834,82.1,118.02,117.98,49.34726197]
["bitfinex","SOLUSD",1743663481034,82.1,118.02,117.99,19.61826197]
["bitfinex","SOLUSD",1743663481342,19.61826197,118.05,118.0,19.61826197]
["bitfinex","SOLUSD",1743663481643,101.74826197,118.06,118.01,19.61826197]
["bitfinex","SOLUSD",1743663481956,19.61826197,118.05,118.02,29.6559]
["bitfinex","SOLUSD",1743663483527,101.74826197,118.06,118.02,29.6559]
["bitfinex","SOLUSD",1743663483722,82.13,118.06,118.02,49.27416197]
["bitfinex","SOLUSD",1743663483928,101.74826197,118.06,118.02,21.1828]
["bitfinex","SOLUSD",1743663484241,19.61826197,118.05,118.01,8.4738]
["bitfinex","SOLUSD",1743663484443,19.61826197,118.04,118.01,8.4738]
["bitfinex","SOLUSD",1743663484627,82.13,118.06,118.01,8.4738]
["bitfinex","SOLUSD",1743663484628,19.61826197,118.05,118.01,8.4738]
["bitfinex","SOLUSD",1743663485742,19.61826197,118.05,118.01,29.6584]
["bitfinex","SOLUSD",1743663486041,82.13,118.06,118.01,8.4738]
["bitfinex","SOLUSD",1743663486042,19.61826197,118.03,118.01,8.4738]
["bitfinex","SOLUSD",1743663487850,19.61826197,118.02,118.0,8.4745]
["bitfinex","SOLUSD",1743663488027,19.61826197,118.01,118.0,8.4745]
["bitfinex","SOLUSD",1743663488227,19.61826197,118.01,117.98,0.063]
["bitfinex","SOLUSD",1743663488429,19.61826197,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743663489447,19.61826197,118.0,117.98,0.063]
["bitfinex","SOLUSD",1743663490654,82.1,118.01,117.98,0.063]
["bitfinex","SOLUSD",1743663491948,82.1,118.01,117.98,19.68126197]
["bitfinex","SOLUSD",1743663492256,19.61826197,118.03,117.98,19.68126197]
["bitfinex","SOLUSD",1743663493548,19.61826197,118.03,117.99,29.6634]
["bitfinex","SOLUSD",1743663494433,19.61826197,118.02,117.99,29.6634]
["bitfinex","SOLUSD",1743663495035,19.61826197,118.03,117.99,29.6634]
["bitfinex","SOLUSD",1743663495446,19.61826197,118.02,117.99,21.1882]
["bitfinex","SOLUSD",1743663495738,19.61826197,118.03,117.99,21.1882]
["bitfinex","SOLUSD",1743663496138,19.61826197,118.02,117.99,21.1882]
["bitfinex","SOLUSD",1743663496333,19.61826197,118.0,117.98,8.539]
["bitfinex","SOLUSD",1743663497849,0.14216157,118.03,117.98,0.063]
["bitfinex","SOLUSD",1743663498054,19.61826197,118.02,117.98,0.063]
["bitfinex","SOLUSD",1743663498258,19.61826197,118.03,117.98,19.68126197]
["bitfinex","SOLUSD",1743663498638,19.61826197,118.02,117.98,0.063]
["bitfinex","SOLUSD",1743663499060,19.61826197,118.0,117.98,0.063]
["bitfinex","SOLUSD",1743663499850,19.61826197,118.02,117.98,0.063]
["bitfinex","SOLUSD",1743663500043,82.1,118.05,117.98,0.063]
["bitfinex","SOLUSD",1743663500247,82.1,118.05,117.98,19.68126197]
["bitfinex","SOLUSD",1743663500248,19.61826197,118.03,117.98,19.68126197]
["bitfinex","SOLUSD",1743663501262,90.571,118.05,117.98,0.063]
["bitfinex","SOLUSD",1743663501263,19.61826197,118.02,117.98,0.063]
["bitfinex","SOLUSD",1743663503253,101.71826197,118.03,117.98,19.68126197]
["bitfinex","SOLUSD",1743663503458,82.1,118.03,117.98,19.68126197]
["bitfinex","SOLUSD",1743663503635,101.71826197,118.03,117.98,19.68126197]
["bitfinex","SOLUSD",1743663503838,82.1,118.03,117.98,19.68126197]
["bitfinex","SOLUSD",1743663504063,101.71826197,118.03,117.98,0.063]
["bitfinex","SOLUSD",1743663504869,82.1,118.03,117.98,0.063]
["bitfinex","SOLUSD",1743663505033,101.71826197,118.03,117.98,0.063]
["bitfinex","SOLUSD",1743663505239,219.6446,118.06,117.98,38.61523397]
["bitfinex","SOLUSD",1743663505453,83.7446,118.06,117.98,38.61523397]
["bitfinex","SOLUSD",1743663505743,19.61826197,118.04,117.98,18.996972]
["bitfinex","SOLUSD",1743663505961,19.61826197,118.04,117.98,38.61523397]
["bitfinex","SOLUSD",1743663506138,83.7446,118.06,117.99,72.0398]
["bitfinex","SOLUSD",1743663506475,4.94523761,118.05,118.0,19.61826197]
["bitfinex","SOLUSD",1743663506840,19.61826197,118.04,117.99,58.83306197]
["bitfinex","SOLUSD",1743663507648,19.61826197,118.03,117.99,37.6034]
["bitfinex","SOLUSD",1743663508973,82.1,118.05,117.99,57.22166197]
["bitfinex","SOLUSD",1743663509265,19.61826197,118.04,117.99,57.22166197]
["bitfinex","SOLUSD",1743663509659,82.1,118.05,117.99,57.22166197]
["bitfinex","SOLUSD",1743663509852,101.71826197,118.05,117.99,57.22166197]
["bitfinex","SOLUSD",1743663510051,101.71826197,118.05,118.0,19.61826197]
["bitfinex","SOLUSD",1743663510766,101.71826197,118.05,118.01,29.6584]
["bitfinex","SOLUSD",1743663511563,4.9643049,118.04,118.01,29.6584]
["bitfinex","SOLUSD",1743663512984,82.1,118.05,118.01,29.6584]
["bitfinex","SOLUSD",1743663513165,101.71826197,118.05,118.01,29.6584]
["bitfinex","SOLUSD",1743663514265,82.1,118.05,118.01,49.27666197]
["bitfinex","SOLUSD",1743663514975,101.71826197,118.05,118.01,29.6584]
["bitfinex","SOLUSD",1743663515141,0.03,118.06,118.02,19.61826197]
["bitfinex","SOLUSD",1743663515456,4.9668422,118.04,118.02,26.15446197]
["bitfinex","SOLUSD",1743663516873,4.9668422,118.04,118.03,8.4724]
["bitfinex","SOLUSD",1743663517369,19.61826197,118.04,118.02,8.4731]
["bitfinex","SOLUSD",1743663519665,19.61826197,118.04,118.01,8.4738]
["bitfinex","SOLUSD",1743663520263,19.61826197,118.05,118.01,8.4738]
["bitfinex","SOLUSD",1743663520476,0.03,118.06,118.01,29.6584]
["bitfinex","SOLUSD",1743663520771,0.03,118.06,118.04,19.61826197]
["bitfinex","SOLUSD",1743663521073,0.0001,118.06,118.05,19.61826197]
["bitfinex","SOLUSD",1743663521563,0.0001,118.06,118.05,28.08916197]
["bitfinex","SOLUSD",1743663531462,0.0001,118.06,118.04,8.4714]
["bitfinex","SOLUSD",1743663532368,0.0001,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743663533555,19.61836197,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743663536369,17.3501,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743663536570,36.96836197,118.06,118.05,0.063]
["bitfinex","SOLUSD",1743663539678,36.96836197,118.06,118.0,0.063]
["bitfinex","SOLUSD",1743663539679,0.14216157,118.05,118.0,0.063]
["bitfinex","SOLUSD",1743663539866,82.1,118.04,118.0,8.5374]
["bitfinex","SOLUSD",1743663540186,19.61826197,118.03,118.0,8.5374]
["bitfinex","SOLUSD",1743663541489,19.61826197,118.03,118.0,0.063]
["bitfinex","SOLUSD",1743663542387,101.71826197,118.04,118.0,0.063]
["bitfinex","SOLUSD",1743663542565,82.1,118.04,118.01,19.61826197]
["bitfinex","SOLUSD",1743663542959,82.1,118.04,118.0,19.68126197]
["bitfinex","SOLUSD",1743663543166,82.1,118.04,118.01,19.61826197]
["bitfinex","SOLUSD",1743663543479,82.1,118.04,118.02,28.09136197]
["bitfinex","SOLUSD",1743663544575,17.3501,118.06,118.02,49.27416197]
["bitfinex","SOLUSD",1743663544773,36.96836197,118.06,118.02,49.27416197]
["bitfinex","SOLUSD",1743663545173,36.96836197,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1743663545374,36.96836197,118.06,118.02,49.27416197]
["bitfinex","SOLUSD",1743663545684,17.3501,118.06,118.03,19.61826197]
["bitfinex","SOLUSD",1743663545889,17.3501,118.06,118.04,19.61826197]
["bitfinex","SOLUSD",1743663546467,17.3501,118.06,118.05,19.61826197]
["bitfinex","SOLUSD",1743663547688,17.3501,118.06,118.05,28.08916197]
["bitfinex","SOLUSD",1743663548588,0.0001,118.06,118.05,28.08916197]
["bitfinex","SOLUSD",1743663549292,0.0001,118.06,118.05,35.84916197]
["bitfinex","SOLUSD",1743663549972,0.0001,118.06,118.05,54.78313397]
["bitfinex","SOLUSD",1743663550168,0.03,118.09,118.05,54.78313397]
["bitfinex","SOLUSD",1743663550169,0.0001,118.09,118.05,124.49299554]
["bitfinex","SOLUSD",1743663550389,0.0001,118.09,118.08,19.61826197]
["bitfinex","SOLUSD",1743663550575,0.0001,118.09,118.08,38.55223397]
["bitfinex","SOLUSD",1743663550986,0.0001,118.09,118.08,58.17049594]
["bitfinex","SOLUSD",1743663551997,0.0001,118.09,118.08,66.63929594]
["bitfinex","SOLUSD",1743663554492,0.03,118.14,118.08,66.78145751]
["bitfinex","SOLUSD",1743663554685,0.03,118.14,118.13,19.61826197]
["bitfinex","SOLUSD",1743663555903,0.03,118.14,118.13,28.08346197]
["bitfinex","SOLUSD",1743663558897,0.03,118.14,118.1,29.6359]
["bitfinex","SOLUSD",1743663559103,0.03,118.14,118.11,19.61826197]
["bitfinex","SOLUSD",1743663560106,0.03,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1743663560293,19.64826197,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1743663560597,19.64826197,118.14,118.11,8.4663]
["bitfinex","SOLUSD",1743663561705,19.64826197,118.14,118.1,29.6359]
["bitfinex","SOLUSD",1743663562006,19.64826197,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1743663563914,19.64826197,118.14,118.1,19.61826197]
["bitfinex","SOLUSD",1743663564110,0.03,118.14,118.11,19.61826197]
["bitfinex","SOLUSD",1743663566110,0.03,118.14,118.12,8.4659]
["bitfinex","SOLUSD",1743663566594,0.03,118.14,118.12,28.08416197]
["bitfinex","SOLUSD",1743663567111,0.03,118.14,118.11,21.1659]
["bitfinex","SOLUSD",1743663567410,0.03,118.14,118.12,19.61826197]
["bitfinex","SOLUSD",1743663567704,0.03,118.14,118.13,19.61826197]
["bitfinex","SOLUSD",1743663567905,0.03,118.16,118.14,18.933972]
["bitfinex","SOLUSD",1743663568207,0.03,118.16,118.15,19.61826197]
["bitfinex","SOLUSD",1743663569185,0.03,118.16,118.15,28.08206197]
["bitfinex","SOLUSD",1743663569414,0.0001,118.16,118.15,34.08436197]
["bitfinex","SOLUSD",1743663569612,0.0001,118.16,118.15,60.71833397]
["bitfinex","SOLUSD",1743663576501,0.0001,118.16,118.15,8.4638]
["bitfinex","SOLUSD",1743663576707,0.0001,118.16,118.11,29.6324]
["bitfinex","SOLUSD",1743663576908,0.0001,118.16,118.13,19.61826197]
["bitfinex","SOLUSD",1743663577721,0.0001,118.16,118.14,8.4645]
["bitfinex","SOLUSD",1743663578108,0.0001,118.16,118.14,28.08276197]
["bitfinex","SOLUSD",1743663578310,0.0001,118.16,118.15,19.61826197]
["bitfinex","SOLUSD",1743663578517,0.0001,118.16,118.15,38.55223397]
["bitfinex","SOLUSD",1743663579515,0.0001,118.17,118.16,18.933972]
["bitfinex","SOLUSD",1743663579722,0.03,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1743663579909,0.03,118.21,118.19,19.61826197]
["bitfinex","SOLUSD",1743663580419,0.03,118.21,118.2,19.61826197]
["bitfinex","SOLUSD",1743663581300,0.03,118.21,118.19,19.61826197]
["bitfinex","SOLUSD",1743663581501,0.03,118.21,118.18,19.61826197]
["bitfinex","SOLUSD",1743663581919,0.03,118.21,118.19,19.61826197]
["bitfinex","SOLUSD",1743663582707,0.03,118.21,118.18,19.61826197]
["bitfinex","SOLUSD",1743663583213,0.03,118.21,118.19,19.61826197]
["bitfinex","SOLUSD",1743663583825,0.03,118.21,118.2,8.4602]
["bitfinex","SOLUSD",1743663584208,0.03,118.21,118.2,28.07846197]
["bitfinex","SOLUSD",1743663585126,0.03,118.21,118.2,47.01243397]
["bitfinex","SOLUSD",1743663587622,0.03,118.21,118.2,8.4602]
["bitfinex","SOLUSD",1743663587921,0.03,118.21,118.2,28.07846197]
["bitfinex","SOLUSD",1743663590015,0.03,118.21,118.2,47.01243397]
["bitfinex","SOLUSD",1743663591518,0.03,118.23,118.21,18.933972]
["bitfinex","SOLUSD",1743663591823,0.03,118.23,118.22,19.61826197]
["bitfinex","SOLUSD",1743663593229,82.13,118.26,118.22,49.22406197]
["bitfinex","SOLUSD",1743663593420,0.03,118.26,118.24,19.61826197]
["bitfinex","SOLUSD",1743663593819,0.03,118.26,118.25,19.61826197]
["bitfinex","SOLUSD",1743663594505,0.03,118.26,118.22,71.8998]
["bitfinex","SOLUSD",1743663594707,0.03,118.26,118.23,18.933972]
["bitfinex","SOLUSD",1743663594910,0.03,118.26,118.25,19.61826197]
["bitfinex","SOLUSD",1743663595131,0.03,118.26,118.25,28.07486197]
["bitfinex","SOLUSD",1743663598224,0.03,118.26,118.24,28.07516197]
["bitfinex","SOLUSD",1743663598430,0.03,118.26,118.24,8.4569]
["bitfinex","SOLUSD",1743663598826,0.03,118.26,118.24,19.61826197]
["bitfinex","SOLUSD",1743663600349,0.03,118.26,118.25,19.61826197]
["bitfinex","SOLUSD",1743663600516,0.03,118.28,118.25,46.23223397]
["bitfinex","SOLUSD",1743663600719,0.03,118.28,118.27,19.61826197]
["bitfinex","SOLUSD",1743663600940,17.38,118.28,118.25,7.68]
["bitfinex","SOLUSD",1743663601115,36.99826197,118.28,118.23,40.76306197]
["bitfinex","SOLUSD",1743663601316,17.38,118.28,118.23,49.22106197]
["bitfinex","SOLUSD",1743663601546,28.10286197,118.28,118.23,29.6028]
["bitfinex","SOLUSD",1743663601849,19.61826197,118.26,118.23,8.458]
["bitfinex","SOLUSD",1743663602833,28.07436197,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1743663603060,19.61826197,118.25,118.22,8.4588]
["bitfinex","SOLUSD",1743663603238,19.61826197,118.23,118.21,338.2591]
["bitfinex","SOLUSD",1743663604324,19.61826197,118.22,118.21,329.8]
["bitfinex","SOLUSD",1743663604530,19.61826197,118.22,118.17,0.063]
["bitfinex","SOLUSD",1743663604531,83.76616157,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743663604717,19.61826197,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743663604915,83.76616157,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743663604916,82.1,118.21,118.17,35.82356197]
["bitfinex","SOLUSD",1743663605215,19.61826197,118.23,118.18,19.61826197]
["bitfinex","SOLUSD",1743663605419,19.61826197,118.21,118.17,16.2053]
["bitfinex","SOLUSD",1743663605712,19.61826197,118.19,118.17,8.5253]
["bitfinex","SOLUSD",1743663606319,19.61826197,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743663606619,19.61826197,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743663606840,19.61826197,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743663607040,224.40176157,118.23,118.18,19.61826197]
["bitfinex","SOLUSD",1743663607227,237.61826197,118.23,118.19,19.61826197]
["bitfinex","SOLUSD",1743663607425,19.76042354,118.22,118.17,19.68126197]
["bitfinex","SOLUSD",1743663608331,19.61826197,118.21,118.17,8.5251]
["bitfinex","SOLUSD",1743663609434,19.61826197,118.2,118.17,8.5251]
["bitfinex","SOLUSD",1743663609846,101.71826197,118.21,118.17,8.5251]
["bitfinex","SOLUSD",1743663610046,82.1,118.21,118.17,49.29926197]
["bitfinex","SOLUSD",1743663610251,0.03,118.25,118.2,19.61826197]
["bitfinex","SOLUSD",1743663610449,0.03,118.25,118.23,19.61826197]
["bitfinex","SOLUSD",1743663610656,0.03,118.25,118.22,19.61826197]
["bitfinex","SOLUSD",1743663611150,0.03,118.25,118.21,7.68]
["bitfinex","SOLUSD",1743663611151,0.03,118.25,118.24,19.61826197]
["bitfinex","SOLUSD",1743663611528,0.03,118.25,118.23,19.61826197]
["bitfinex","SOLUSD",1743663612242,0.03,118.25,118.21,26.613972]
["bitfinex","SOLUSD",1743663612243,0.03,118.25,118.24,19.61826197]
["bitfinex","SOLUSD",1743663612553,0.03,118.28,118.24,25.71416197]
["bitfinex","SOLUSD",1743663612746,0.03,118.28,118.26,19.61826197]
["bitfinex","SOLUSD",1743663612947,0.03,118.28,118.25,19.61826197]
["bitfinex","SOLUSD",1743663613153,0.03,118.28,118.26,19.61826197]
["bitfinex","SOLUSD",1743663613857,0.03,118.28,118.27,19.61826197]
["bitfinex","SOLUSD",1743663614345,0.03,118.28,118.27,8.4552]
["bitfinex","SOLUSD",1743663614855,0.03,118.28,118.26,8.4556]
["bitfinex","SOLUSD",1743663617051,0.03,118.28,118.26,28.07386197]
["bitfinex","SOLUSD",1743663619850,0.03,118.28,118.27,19.61826197]
["bitfinex","SOLUSD",1743663620154,0.03,118.28,118.26,28.07386197]
["bitfinex","SOLUSD",1743663620561,0.03,118.28,118.26,8.4556]
["bitfinex","SOLUSD",1743663620759,0.03,118.28,118.26,28.07386197]
["bitfinex","SOLUSD",1743663620938,0.03,118.28,118.26,8.4556]
["bitfinex","SOLUSD",1743663624564,0.03,118.28,118.26,28.07386197]
["bitfinex","SOLUSD",1743663624741,0.03,118.28,118.27,19.61826197]
["bitfinex","SOLUSD",1743663625146,0.03,118.28,118.26,28.07386197]
["bitfinex","SOLUSD",1743663625346,0.03,118.28,118.27,19.61826197]
["bitfinex","SOLUSD",1743663625957,0.0001,118.28,118.27,38.55223397]
["bitfinex","SOLUSD",1743663627462,0.0001,118.28,118.27,47.00743397]
["bitfinex","SOLUSD",1743663627957,0.0001,118.28,118.27,8.4552]
["bitfinex","SOLUSD",1743663628460,0.0001,118.28,118.27,28.07346197]
["bitfinex","SOLUSD",1743663628854,0.0001,118.28,118.27,47.00743397]
["bitfinex","SOLUSD",1743663632078,0.0001,118.28,118.27,47.14959554]
["bitfinex","SOLUSD",1743663632361,0.03,118.33,118.29,46.61639554]
["bitfinex","SOLUSD",1743663632565,0.03,118.33,118.32,19.61826197]
["bitfinex","SOLUSD",1743663633764,0.03,118.35,118.32,19.61826197]
["bitfinex","SOLUSD",1743663634068,0.03,118.35,118.34,8.4502]
["bitfinex","SOLUSD",1743663635475,17.38,118.35,118.34,28.06846197]
["bitfinex","SOLUSD",1743663635772,17.38,118.35,118.34,35.74846197]
["bitfinex","SOLUSD",1743663638374,17.38,118.35,118.33,8.4505]
["bitfinex","SOLUSD",1743663639754,16.38,118.35,118.33,8.4505]
["bitfinex","SOLUSD",1743663640371,16.38,118.35,118.33,19.61826197]
["bitfinex","SOLUSD",1743663642276,16.38,118.35,118.34,8.4502]
["bitfinex","SOLUSD",1743663642681,35.99826197,118.35,118.31,329.663]
["bitfinex","SOLUSD",1743663642973,19.61826197,118.34,118.31,338.115]
["bitfinex","SOLUSD",1743663643164,35.99826197,118.35,118.31,338.115]
["bitfinex","SOLUSD",1743663644067,35.99826197,118.35,118.31,329.663]
["bitfinex","SOLUSD",1743663644068,101.71826197,118.34,118.31,329.663]
["bitfinex","SOLUSD",1743663644270,28.21202354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663644462,19.76042354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663644665,82.1,118.34,118.31,0.063]
["bitfinex","SOLUSD",1743663644879,101.71826197,118.34,118.31,0.063]
["bitfinex","SOLUSD",1743663645380,19.61826197,118.33,118.31,0.063]
["bitfinex","SOLUSD",1743663645574,19.76042354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663647883,28.21202354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663648783,110.31202354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663649982,216.38513437,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663650770,178.11722354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663650970,27.44042354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663651292,0.14216157,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663651462,19.76042354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663653494,54.49634668,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663653783,210.34425751,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663653982,171.79202354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663654288,163.34042354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663655072,19.76042354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663655594,28.21202354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663655782,54.21202354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663657483,59.18324906,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663657987,50.73164906,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663658699,30.97122552,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663658988,30.97122552,118.32,118.31,19.68126197]
["bitfinex","SOLUSD",1743663658989,4.97122552,118.32,118.31,19.68126197]
["bitfinex","SOLUSD",1743663659285,4.97122552,118.32,118.31,28.13356197]
["bitfinex","SOLUSD",1743663659677,16.41,118.35,118.31,28.13356197]
["bitfinex","SOLUSD",1743663659885,16.41,118.35,118.32,19.61826197]
["bitfinex","SOLUSD",1743663660369,16.41,118.35,118.31,28.13356197]
["bitfinex","SOLUSD",1743663660676,16.41,118.35,118.34,19.61826197]
["bitfinex","SOLUSD",1743663661073,16.41,118.35,118.34,8.4502]
["bitfinex","SOLUSD",1743663661796,16.41,118.35,118.33,8.4505]
["bitfinex","SOLUSD",1743663662370,16.41,118.35,118.33,28.06876197]
["bitfinex","SOLUSD",1743663663292,16.41,118.35,118.34,19.61826197]
["bitfinex","SOLUSD",1743663663793,16.41,118.35,118.33,28.06876197]
["bitfinex","SOLUSD",1743663664388,16.41,118.35,118.34,19.61826197]
["bitfinex","SOLUSD",1743663665193,16.41,118.35,118.34,28.06846197]
["bitfinex","SOLUSD",1743663665574,16.41,118.35,118.34,8.4502]
["bitfinex","SOLUSD",1743663667997,16.41,118.35,118.34,28.06846197]
["bitfinex","SOLUSD",1743663670681,0.03,118.37,118.36,26.0]
["bitfinex","SOLUSD",1743663670876,0.03,118.37,118.36,64.32703397]
["bitfinex","SOLUSD",1743663671585,0.03,118.37,118.36,72.77583397]
["bitfinex","SOLUSD",1743663672396,0.03,118.37,118.36,53.84186197]
["bitfinex","SOLUSD",1743663673198,0.03,118.37,118.36,34.2236]
["bitfinex","SOLUSD",1743663673399,0.03,118.37,118.36,25.7748]
["bitfinex","SOLUSD",1743663673704,19.64826197,118.37,118.33,357.56896197]
["bitfinex","SOLUSD",1743663674000,19.64826197,118.37,118.33,8.4507]
["bitfinex","SOLUSD",1743663674593,19.64826197,118.37,118.33,28.06896197]
["bitfinex","SOLUSD",1743663674996,0.03,118.37,118.34,19.61826197]
["bitfinex","SOLUSD",1743663675203,0.03,118.37,118.35,19.61826197]
["bitfinex","SOLUSD",1743663676604,0.03,118.37,118.36,54.06706197]
["bitfinex","SOLUSD",1743663676790,0.03,118.37,118.36,28.06706197]
["bitfinex","SOLUSD",1743663677382,0.03,118.37,118.36,54.06706197]
["bitfinex","SOLUSD",1743663679501,0.03,118.37,118.36,34.4488]
["bitfinex","SOLUSD",1743663680805,0.03,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1743663681003,19.64826197,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1743663681206,19.61826197,118.35,118.31,6.3652]
["bitfinex","SOLUSD",1743663681386,19.61826197,118.35,118.31,14.8174]
["bitfinex","SOLUSD",1743663681734,19.61826197,118.35,118.31,34.43566197]
["bitfinex","SOLUSD",1743663682095,19.61826197,118.35,118.31,14.8174]
["bitfinex","SOLUSD",1743663682295,19.61826197,118.35,118.31,34.43566197]
["bitfinex","SOLUSD",1743663683190,101.71826197,118.36,118.31,55.56656197]
["bitfinex","SOLUSD",1743663683407,101.71826197,118.36,118.31,34.43566197]
["bitfinex","SOLUSD",1743663683707,19.61826197,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663684294,19.76042354,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663684488,58.31265751,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663684688,66.76425751,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663685912,0.42648471,118.31,118.25,0.063]
["bitfinex","SOLUSD",1743663686209,19.61826197,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743663686795,19.76042354,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743663687190,28.21632354,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743663687392,48.11890865,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743663687809,71.39836137,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743663688010,31.4001499,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743663688308,31.4001499,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743663688702,7.68,118.29,118.25,8.5196]
["bitfinex","SOLUSD",1743663688703,31.25798833,118.29,118.25,8.5196]
["bitfinex","SOLUSD",1743663688995,82.1,118.28,118.25,8.5196]
["bitfinex","SOLUSD",1743663689197,82.1,118.28,118.25,39.77758833]
["bitfinex","SOLUSD",1743663689409,82.1,118.28,118.26,31.25798833]
["bitfinex","SOLUSD",1743663690415,82.1,118.28,118.25,60.91918833]
["bitfinex","SOLUSD",1743663691410,82.1,118.28,118.26,31.25798833]
["bitfinex","SOLUSD",1743663691730,113.5001499,118.32,118.27,31.25798833]
["bitfinex","SOLUSD",1743663691908,113.5001499,118.32,118.28,31.25798833]
["bitfinex","SOLUSD",1743663692317,113.5001499,118.32,118.3,31.25798833]
["bitfinex","SOLUSD",1743663692318,82.1,118.32,118.3,31.25798833]
["bitfinex","SOLUSD",1743663692507,113.35798833,118.34,118.3,31.25798833]
["bitfinex","SOLUSD",1743663692899,32.82838833,118.35,118.3,31.25798833]
["bitfinex","SOLUSD",1743663693202,31.25798833,118.35,118.3,31.25798833]
["bitfinex","SOLUSD",1743663693399,31.25798833,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1743663693607,31.4001499,118.34,118.31,8.4523]
["bitfinex","SOLUSD",1743663694312,90.5491,118.36,118.3,8.453]
["bitfinex","SOLUSD",1743663694508,31.25798833,118.34,118.3,8.453]
["bitfinex","SOLUSD",1743663694717,31.4001499,118.35,118.3,39.71098833]
["bitfinex","SOLUSD",1743663694914,113.35798833,118.36,118.31,31.25798833]
["bitfinex","SOLUSD",1743663695219,82.1,118.36,118.32,31.25798833]
["bitfinex","SOLUSD",1743663695608,82.1,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743663695810,0.14216157,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743663697017,113.38798833,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1743663698217,0.03,118.36,118.33,39.70888833]
["bitfinex","SOLUSD",1743663700222,0.03,118.36,118.34,31.25798833]
["bitfinex","SOLUSD",1743663700520,0.03,118.36,118.35,31.25798833]
["bitfinex","SOLUSD",1743663700726,0.03,118.36,118.35,37.31958833]
["bitfinex","SOLUSD",1743663701501,0.03,118.36,118.35,6.0616]
["bitfinex","SOLUSD",1743663701701,0.03,118.36,118.35,37.31958833]
["bitfinex","SOLUSD",1743663702519,0.03,118.36,118.35,45.76908833]
["bitfinex","SOLUSD",1743663704012,0.03,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1743663704215,0.03,118.36,118.33,31.25798833]
["bitfinex","SOLUSD",1743663704610,0.03,118.36,118.34,39.70818833]
["bitfinex","SOLUSD",1743663705011,0.03,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1743663705320,0.03,118.36,118.33,39.70848833]
["bitfinex","SOLUSD",1743663705524,31.25798833,118.35,118.31,14.7503]
["bitfinex","SOLUSD",1743663706230,31.28798833,118.36,118.31,46.00828833]
["bitfinex","SOLUSD",1743663706736,0.03,118.36,118.33,31.25798833]
["bitfinex","SOLUSD",1743663707428,0.03,118.36,118.32,31.25798833]
["bitfinex","SOLUSD",1743663708330,31.4301499,118.36,118.31,46.00828833]
["bitfinex","SOLUSD",1743663708516,31.25798833,118.35,118.31,8.452]
["bitfinex","SOLUSD",1743663708719,113.5001499,118.34,118.31,8.452]
["bitfinex","SOLUSD",1743663709504,31.4001499,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743663709745,101.75306982,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743663709930,19.93739296,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743663710632,28.38969296,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743663711147,19.65306982,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743663711813,31.36017034,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743663712214,0.14216157,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743663712636,31.36017034,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743663713432,0.14216157,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743663715665,7.68,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743663715813,0.14216157,118.33,118.3,0.063]
["bitfinex","SOLUSD",1743663716518,0.14216157,118.33,118.3,8.516]
["bitfinex","SOLUSD",1743663716719,167.11800877,118.34,118.3,8.516]
["bitfinex","SOLUSD",1743663717736,82.1,118.34,118.31,31.21800877]
["bitfinex","SOLUSD",1743663720338,82.1,118.34,118.3,29.6487]
["bitfinex","SOLUSD",1743663720534,82.1,118.34,118.31,31.21800877]
["bitfinex","SOLUSD",1743663720733,82.1,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1743663721524,82.1,118.34,118.3,21.1957]
["bitfinex","SOLUSD",1743663721525,0.14216157,118.33,118.3,8.5159]
["bitfinex","SOLUSD",1743663721734,31.36017034,118.33,118.31,0.063]
["bitfinex","SOLUSD",1743663721931,113.46017034,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663722222,31.36017034,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663722522,0.14216157,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663723851,26.14216157,118.32,118.31,0.063]
["bitfinex","SOLUSD",1743663724947,218.0,118.34,118.31,0.063]
["bitfinex","SOLUSD",1743663725439,218.0,118.34,118.31,31.28100877]
["bitfinex","SOLUSD",1743663725621,218.0,118.34,118.32,31.21800877]
["bitfinex","SOLUSD",1743663725828,82.13,118.36,118.32,31.21800877]
["bitfinex","SOLUSD",1743663726453,82.13,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743663727036,113.34800877,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743663727427,82.13,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743663728141,113.34800877,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743663729457,82.13,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743663729627,113.34800877,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743663730449,82.13,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743663731645,82.13,118.36,118.31,29.6445]
["bitfinex","SOLUSD",1743663731854,101.62058262,118.36,118.31,49.13508262]
["bitfinex","SOLUSD",1743663732151,82.13,118.36,118.31,49.13508262]
["bitfinex","SOLUSD",1743663732354,101.62058262,118.36,118.31,49.13508262]
["bitfinex","SOLUSD",1743663732735,110.06938262,118.36,118.31,8.5153]
["bitfinex","SOLUSD",1743663732940,101.73274419,118.35,118.31,8.5153]
["bitfinex","SOLUSD",1743663733244,82.24216157,118.35,118.31,8.5153]
["bitfinex","SOLUSD",1743663733439,82.1,118.35,118.31,28.00588262]
["bitfinex","SOLUSD",1743663734246,82.1,118.35,118.31,49.13678262]
["bitfinex","SOLUSD",1743663735549,82.1,118.35,118.33,19.49058262]
["bitfinex","SOLUSD",1743663736136,0.03,118.36,118.34,19.49058262]
["bitfinex","SOLUSD",1743663736336,0.03,118.36,118.35,27.94008262]
["bitfinex","SOLUSD",1743663739359,0.03,118.36,118.35,8.4495]
["bitfinex","SOLUSD",1743663739656,0.03,118.37,118.35,54.76525462]
["bitfinex","SOLUSD",1743663739859,0.0001,118.37,118.36,27.17058262]
["bitfinex","SOLUSD",1743663740760,0.0001,118.37,118.36,35.61938262]
["bitfinex","SOLUSD",1743663740942,0.0001,118.37,118.36,54.69551619]
["bitfinex","SOLUSD",1743663741147,0.03,118.4,118.36,137.40993724]
["bitfinex","SOLUSD",1743663741461,0.03,118.4,118.39,19.49058262]
["bitfinex","SOLUSD",1743663742740,0.03,118.4,118.39,27.93718262]
["bitfinex","SOLUSD",1743663743159,0.0001,118.4,118.39,46.87115462]
["bitfinex","SOLUSD",1743663743472,0.0001,118.4,118.39,53.51335462]
["bitfinex","SOLUSD",1743663747551,0.0001,118.4,118.39,34.57938262]
["bitfinex","SOLUSD",1743663748144,0.0001,118.4,118.39,53.51335462]
["bitfinex","SOLUSD",1743663748560,0.0001,118.4,118.39,53.65551619]
["bitfinex","SOLUSD",1743663750670,0.0001,118.4,118.39,55.18991619]
["bitfinex","SOLUSD",1743663751049,0.0001,118.45,118.43,26.0]
["bitfinex","SOLUSD",1743663751257,0.0001,118.46,118.44,107.94573724]
["bitfinex","SOLUSD",1743663751565,0.0001,118.46,118.45,38.42455462]
["bitfinex","SOLUSD",1743663753367,0.0001,118.46,118.45,46.86685462]
["bitfinex","SOLUSD",1743663755354,0.0001,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1743663755554,0.0001,118.46,118.45,27.93288262]
["bitfinex","SOLUSD",1743663756059,0.0001,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1743663756651,0.0001,118.46,118.45,8.5053]
["bitfinex","SOLUSD",1743663756851,0.0001,118.46,118.45,27.99588262]
["bitfinex","SOLUSD",1743663759770,0.0001,118.46,118.45,46.92985462]
["bitfinex","SOLUSD",1743663765858,0.0001,118.46,118.45,8.5053]
["bitfinex","SOLUSD",1743663766482,101.59068262,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663766661,103.15118262,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663767374,21.19334419,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663767975,29.63494419,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663768980,21.19334419,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663771284,1.70276157,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663771472,21.19334419,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663771780,0.0001,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663772577,19.63284419,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663773058,19.91716733,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663773481,65.51131619,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743663773779,0.14216157,118.41,118.38,8.4473]
["bitfinex","SOLUSD",1743663774281,19.63274419,118.41,118.38,8.4473]
["bitfinex","SOLUSD",1743663774465,19.63274419,118.41,118.37,8.448]
["bitfinex","SOLUSD",1743663774866,0.14216157,118.41,118.37,27.93858262]
["bitfinex","SOLUSD",1743663777083,26.0,118.42,118.39,19.49058262]
["bitfinex","SOLUSD",1743663777985,26.0,118.42,118.38,19.49058262]
["bitfinex","SOLUSD",1743663778787,26.0,118.42,118.39,8.4466]
["bitfinex","SOLUSD",1743663779181,82.1,118.43,118.39,27.93718262]
["bitfinex","SOLUSD",1743663779379,82.1,118.43,118.4,19.49058262]
["bitfinex","SOLUSD",1743663779568,82.1,118.43,118.41,19.49058262]
["bitfinex","SOLUSD",1743663780369,82.1,118.45,118.42,19.49058262]
["bitfinex","SOLUSD",1743663780777,82.1,118.45,118.43,8.4438]
["bitfinex","SOLUSD",1743663782498,0.14216157,118.44,118.4,27.15058262]
["bitfinex","SOLUSD",1743663782681,19.63274419,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1743663782993,19.49058262,118.43,118.38,27.93788262]
["bitfinex","SOLUSD",1743663783289,0.28442314,118.46,118.38,27.93788262]
["bitfinex","SOLUSD",1743663783290,82.1001,118.46,118.41,19.49058262]
["bitfinex","SOLUSD",1743663783495,82.1,118.45,118.41,19.49058262]
["bitfinex","SOLUSD",1743663783987,82.1,118.45,118.42,19.49058262]
["bitfinex","SOLUSD",1743663784285,82.1,118.45,118.43,19.49058262]
["bitfinex","SOLUSD",1743663784496,26.0001,118.46,118.44,19.49058262]
["bitfinex","SOLUSD",1743663785198,26.0001,118.46,118.43,8.4438]
["bitfinex","SOLUSD",1743663785777,26.0001,118.46,118.43,27.93438262]
["bitfinex","SOLUSD",1743663788095,26.0001,118.46,118.43,8.4438]
["bitfinex","SOLUSD",1743663788978,19.49058262,118.45,118.43,8.4438]
["bitfinex","SOLUSD",1743663789178,19.49058262,118.45,118.42,8.4445]
["bitfinex","SOLUSD",1743663789585,101.59058262,118.45,118.42,8.4445]
["bitfinex","SOLUSD",1743663789780,82.1,118.45,118.42,27.93508262]
["bitfinex","SOLUSD",1743663790595,82.1,118.45,118.43,19.49058262]
["bitfinex","SOLUSD",1743663791485,82.1,118.45,118.44,27.93358262]
["bitfinex","SOLUSD",1743663792398,0.0001,118.46,118.44,46.86755462]
["bitfinex","SOLUSD",1743663792690,0.0001,118.46,118.45,19.49058262]
["bitfinex","SOLUSD",1743663793596,0.0001,118.46,118.45,27.93288262]
["bitfinex","SOLUSD",1743663793979,0.0001,118.46,118.45,35.59288262]
["bitfinex","SOLUSD",1743663794183,0.0001,118.46,118.45,54.52685462]
["bitfinex","SOLUSD",1743663794385,0.03,118.48,118.47,19.49058262]
["bitfinex","SOLUSD",1743663795880,0.03,118.48,118.47,27.93148262]
["bitfinex","SOLUSD",1743663796392,0.03,118.48,118.46,8.4416]
["bitfinex","SOLUSD",1743663797104,0.03,118.48,118.46,27.93218262]
["bitfinex","SOLUSD",1743663797286,0.03,118.48,118.47,19.49058262]
["bitfinex","SOLUSD",1743663797697,0.0001,118.48,118.47,38.56671619]
["bitfinex","SOLUSD",1743663797905,0.0001,118.49,118.48,8.4402]
["bitfinex","SOLUSD",1743663798100,0.0001,118.49,118.48,35.59078262]
["bitfinex","SOLUSD",1743663798302,0.0001,118.49,118.48,383.84691619]
["bitfinex","SOLUSD",1743663799599,0.0001,118.49,118.48,404.87419881]
["bitfinex","SOLUSD",1743663799906,0.0001,118.49,118.48,385.38361619]
["bitfinex","SOLUSD",1743663800419,0.0001,118.51,118.5,45.07613357]
["bitfinex","SOLUSD",1743663800604,0.03,118.58,118.53,18.933972]
["bitfinex","SOLUSD",1743663800918,0.03,118.58,118.55,19.49058262]
["bitfinex","SOLUSD",1743663801283,0.03,118.58,118.53,7.66]
["bitfinex","SOLUSD",1743663801284,0.03,118.58,118.56,19.49058262]
["bitfinex","SOLUSD",1743663801785,19.52058262,118.58,118.53,27.15058262]
["bitfinex","SOLUSD",1743663801977,0.03,118.58,118.54,19.49058262]
["bitfinex","SOLUSD",1743663802401,0.03,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1743663802602,19.52058262,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1743663802786,19.52058262,118.58,118.54,27.92618262]
["bitfinex","SOLUSD",1743663802981,19.52058262,118.58,118.54,8.4356]
["bitfinex","SOLUSD",1743663803602,19.52058262,118.58,118.54,27.92618262]
["bitfinex","SOLUSD",1743663803795,101.59058262,118.57,118.53,16.0963]
["bitfinex","SOLUSD",1743663804090,101.59058262,118.57,118.53,8.4363]
["bitfinex","SOLUSD",1743663804399,82.1,118.57,118.53,27.92688262]
["bitfinex","SOLUSD",1743663804602,82.1,118.57,118.54,19.49058262]
["bitfinex","SOLUSD",1743663805102,82.1,118.57,118.53,29.528]
["bitfinex","SOLUSD",1743663805302,82.1,118.57,118.53,49.01858262]
["bitfinex","SOLUSD",1743663805915,19.52058262,118.58,118.54,19.49058262]
["bitfinex","SOLUSD",1743663806505,0.03,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1743663808583,19.52058262,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1743663809599,82.24216157,118.57,118.51,29.5325]
["bitfinex","SOLUSD",1743663809901,19.49058262,118.56,118.51,49.02308262]
["bitfinex","SOLUSD",1743663810107,19.49058262,118.56,118.52,19.49058262]
["bitfinex","SOLUSD",1743663810285,82.24216157,118.57,118.52,19.49058262]
["bitfinex","SOLUSD",1743663810597,82.24216157,118.57,118.53,8.4366]
["bitfinex","SOLUSD",1743663810796,101.73274419,118.57,118.53,8.4366]
["bitfinex","SOLUSD",1743663811399,110.16654419,118.57,118.53,8.4366]
["bitfinex","SOLUSD",1743663811697,101.59058262,118.56,118.52,8.4372]
["bitfinex","SOLUSD",1743663812486,19.49058262,118.55,118.51,8.4375]
["bitfinex","SOLUSD",1743663813294,110.02538262,118.56,118.51,27.92808262]
["bitfinex","SOLUSD",1743663814701,110.05538262,118.56,118.51,27.92808262]
["bitfinex","SOLUSD",1743663815310,90.5648,118.56,118.51,8.4375]
["bitfinex","SOLUSD",1743663815608,19.63274419,118.54,118.49,6.4846]
["bitfinex","SOLUSD",1743663815794,19.49058262,118.52,118.49,8.4395]
["bitfinex","SOLUSD",1743663816196,0.14216157,118.54,118.49,8.4395]
["bitfinex","SOLUSD",1743663816197,19.49058262,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1743663818506,19.49058262,118.54,118.49,8.4395]
["bitfinex","SOLUSD",1743663818706,82.1,118.55,118.52,19.49058262]
["bitfinex","SOLUSD",1743663819013,82.1,118.55,118.53,19.49058262]
["bitfinex","SOLUSD",1743663820393,82.1,118.55,118.54,8.4359]
["bitfinex","SOLUSD",1743663821811,0.03,118.56,118.54,8.4359]
["bitfinex","SOLUSD",1743663823924,0.03,118.56,118.53,27.92718262]
["bitfinex","SOLUSD",1743663825405,0.03,118.56,118.54,19.49058262]
["bitfinex","SOLUSD",1743663826332,0.03,118.56,118.53,49.01888262]
["bitfinex","SOLUSD",1743663826500,0.03,118.56,118.53,27.92718262]
["bitfinex","SOLUSD",1743663826807,19.49058262,118.55,118.53,8.4366]
["bitfinex","SOLUSD",1743663827013,19.66274419,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1743663827390,0.03,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1743663830218,0.03,118.56,118.53,27.92718262]
["bitfinex","SOLUSD",1743663831516,0.03,118.56,118.54,19.49058262]
["bitfinex","SOLUSD",1743663831707,0.03,118.56,118.54,12.42912336]
["bitfinex","SOLUSD",1743663832100,0.03,118.56,118.53,20.86572336]
["bitfinex","SOLUSD",1743663832606,0.03,118.56,118.54,12.42912336]
["bitfinex","SOLUSD",1743663832914,0.03,118.56,118.54,20.06912336]
["bitfinex","SOLUSD",1743663833620,0.03,118.56,118.55,8.4352]
["bitfinex","SOLUSD",1743663835110,12.45912336,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1743663835617,0.03,118.56,118.53,12.42912336]
["bitfinex","SOLUSD",1743663836416,0.03,118.56,118.52,29.5307]
["bitfinex","SOLUSD",1743663836616,0.03,118.56,118.52,41.95982336]
["bitfinex","SOLUSD",1743663837197,12.45912336,118.56,118.52,8.4373]
["bitfinex","SOLUSD",1743663837401,12.42912336,118.55,118.52,8.4373]
["bitfinex","SOLUSD",1743663838822,8.4649,118.56,118.53,12.42912336]
["bitfinex","SOLUSD",1743663838823,0.03,118.56,118.53,12.42912336]
["bitfinex","SOLUSD",1743663839926,0.03,118.56,118.52,21.0934]
["bitfinex","SOLUSD",1743663840223,0.03,118.56,118.53,12.42912336]
["bitfinex","SOLUSD",1743663841826,0.03,118.56,118.52,21.0934]
["bitfinex","SOLUSD",1743663842120,0.03,118.56,118.52,48.95276094]
["bitfinex","SOLUSD",1743663842314,19.42206094,118.55,118.52,8.4373]
["bitfinex","SOLUSD",1743663843430,19.42206094,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743663843817,19.42206094,118.54,118.51,8.5007]
["bitfinex","SOLUSD",1743663844024,19.56422251,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743663844234,155.35206094,118.56,118.51,19.48506094]
["bitfinex","SOLUSD",1743663844418,0.03,118.56,118.52,19.42206094]
["bitfinex","SOLUSD",1743663844918,0.03,118.56,118.53,19.42206094]
["bitfinex","SOLUSD",1743663845813,0.03,118.56,118.52,19.42206094]
["bitfinex","SOLUSD",1743663846344,0.03,118.56,118.54,19.42206094]
["bitfinex","SOLUSD",1743663846910,0.03,118.56,118.53,55.56906094]
["bitfinex","SOLUSD",1743663847933,0.03,118.56,118.54,19.42206094]
["bitfinex","SOLUSD",1743663848110,0.03,118.56,118.55,19.42206094]
["bitfinex","SOLUSD",1743663848309,0.03,118.56,118.54,19.42206094]
["bitfinex","SOLUSD",1743663848607,0.03,118.56,118.55,8.4352]
["bitfinex","SOLUSD",1743663849007,0.03,118.56,118.55,27.85726094]
["bitfinex","SOLUSD",1743663850823,0.03,118.56,118.55,35.49726094]
["bitfinex","SOLUSD",1743663851127,0.0001,118.56,118.55,54.43123294]
["bitfinex","SOLUSD",1743663852211,0.0001,118.58,118.56,19.07613357]
["bitfinex","SOLUSD",1743663852413,0.0001,118.58,118.57,27.85586094]
["bitfinex","SOLUSD",1743663852619,0.0001,118.58,118.57,33.88746094]
["bitfinex","SOLUSD",1743663853317,0.0001,118.58,118.57,52.82143294]
["bitfinex","SOLUSD",1743663853509,0.0001,118.58,118.57,8.4338]
["bitfinex","SOLUSD",1743663856612,0.0001,118.58,118.57,27.85586094]
["bitfinex","SOLUSD",1743663857835,0.0001,118.58,118.57,8.4338]
["bitfinex","SOLUSD",1743663858329,0.0001,118.58,118.57,46.78983294]
["bitfinex","SOLUSD",1743663859518,0.0001,118.58,118.57,53.04089451]
["bitfinex","SOLUSD",1743663859831,101.52206094,118.67,118.58,19.07613357]
["bitfinex","SOLUSD",1743663860038,82.1,118.66,118.62,19.42206094]
["bitfinex","SOLUSD",1743663861628,82.1,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743663861813,101.52206094,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743663862013,82.1,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743663862737,10.20836157,118.68,118.64,19.42206094]
["bitfinex","SOLUSD",1743663862738,21.06196094,118.68,118.64,19.42206094]
["bitfinex","SOLUSD",1743663862947,0.03,118.68,118.64,19.42206094]
["bitfinex","SOLUSD",1743663863256,0.03,118.68,118.66,19.42206094]
["bitfinex","SOLUSD",1743663863737,19.45206094,118.68,118.65,8.4278]
["bitfinex","SOLUSD",1743663864322,19.45206094,118.68,118.64,16.0685]
["bitfinex","SOLUSD",1743663865340,19.45206094,118.68,118.64,35.49056094]
["bitfinex","SOLUSD",1743663865644,0.03,118.68,118.64,35.49056094]
["bitfinex","SOLUSD",1743663867544,0.03,118.68,118.64,16.0685]
["bitfinex","SOLUSD",1743663867545,19.45206094,118.68,118.64,16.0685]
["bitfinex","SOLUSD",1743663867743,0.03,118.68,118.64,35.49056094]
["bitfinex","SOLUSD",1743663868635,0.03,118.68,118.65,19.42206094]
["bitfinex","SOLUSD",1743663868842,0.03,118.68,118.66,19.42206094]
["bitfinex","SOLUSD",1743663869221,0.03,118.68,118.67,19.42206094]
["bitfinex","SOLUSD",1743663869433,0.03,118.68,118.67,44.62743294]
["bitfinex","SOLUSD",1743663869851,0.03,118.68,118.67,53.05413294]
["bitfinex","SOLUSD",1743663870145,0.03,118.68,118.67,27.84876094]
["bitfinex","SOLUSD",1743663870548,0.03,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1743663870725,0.03,118.68,118.67,27.84876094]
["bitfinex","SOLUSD",1743663871952,0.03,118.68,118.67,46.78273294]
["bitfinex","SOLUSD",1743663874330,82.1,118.72,118.68,18.933972]
["bitfinex","SOLUSD",1743663874535,82.1,118.74,118.7,19.42206094]
["bitfinex","SOLUSD",1743663874744,101.52206094,118.74,118.69,7.64]
["bitfinex","SOLUSD",1743663874942,101.52206094,118.74,118.7,19.42206094]
["bitfinex","SOLUSD",1743663875143,101.52206094,118.74,118.69,7.64]
["bitfinex","SOLUSD",1743663875344,101.52206094,118.74,118.7,19.42206094]
["bitfinex","SOLUSD",1743663876653,101.52206094,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1743663877031,19.42206094,118.72,118.69,16.0652]
["bitfinex","SOLUSD",1743663878053,127.52206094,118.71,118.65,349.299672]
["bitfinex","SOLUSD",1743663878353,127.52206094,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663878743,135.94596094,118.71,118.66,8.4274]
["bitfinex","SOLUSD",1743663878931,135.94596094,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663880152,108.1,118.71,118.67,19.42206094]
["bitfinex","SOLUSD",1743663880756,108.1,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743663881352,135.94606094,118.71,118.66,8.4274]
["bitfinex","SOLUSD",1743663881653,137.57466094,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663883654,129.15066094,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663884357,109.7286,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663884534,129.15066094,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663884730,109.7286,118.71,118.66,8.4274]
["bitfinex","SOLUSD",1743663884942,137.57456094,118.71,118.66,8.4274]
["bitfinex","SOLUSD",1743663885141,129.15066094,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663886646,109.7286,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663886846,129.15066094,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663888460,109.7286,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663888760,129.15066094,118.71,118.66,27.84946094]
["bitfinex","SOLUSD",1743663889465,19.42206094,118.68,118.62,7.8402]
["bitfinex","SOLUSD",1743663889661,19.42206094,118.68,118.63,27.85156094]
["bitfinex","SOLUSD",1743663890160,27.84876094,118.68,118.63,27.85156094]
["bitfinex","SOLUSD",1743663890764,19.42206094,118.68,118.63,27.85156094]
["bitfinex","SOLUSD",1743663890964,19.42206094,118.65,118.6,8.4317]
["bitfinex","SOLUSD",1743663891154,19.42206094,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743663892761,27.85106094,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743663892963,19.42206094,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743663893559,8.429,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743663893850,19.42206094,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743663894656,8.429,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743663894861,27.85056094,118.65,118.6,27.85376094]
["bitfinex","SOLUSD",1743663895174,19.42206094,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743663897175,27.85116094,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743663897479,19.42206094,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743663898069,101.52206094,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743663898246,19.42206094,118.62,118.59,336.9921]
["bitfinex","SOLUSD",1743663898451,27.85226094,118.62,118.6,0.063]
["bitfinex","SOLUSD",1743663899473,101.52206094,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743663899956,101.66422251,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743663900158,82.1,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743663900569,101.66422251,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743663901974,27.99512251,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743663902277,48.48099451,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743663905779,19.56422251,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743663906081,27.99512251,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743663906587,82.24216157,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743663906781,26.14216157,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663907070,45.56422251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663907670,53.99802251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663909682,72.93199451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663909875,80.57199451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663911081,101.57055545,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663911973,82.14849451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663912578,101.57055545,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663916086,82.14849451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663916382,0.14216157,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743663916569,26.0,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663916761,0.14216157,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743663916959,19.56422251,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743663917165,19.56422251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663917385,45.56422251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663918067,53.99802251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663918482,45.56422251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663918895,72.93199451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663919671,46.93199451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663924885,8.57596157,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663925185,19.56422251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663925685,26.0,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663926071,19.42206094,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743663926787,26.0,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663926987,45.56422251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663927772,8.4309,118.61,118.56,0.063]
["bitfinex","SOLUSD",1743663927979,26.0,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743663928486,161.9,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743663928787,181.32206094,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743663929389,38.49819451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663930171,135.9,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743663930572,19.56422251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663932988,27.99802251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663933196,46.93199451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663933381,54.57199451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663934088,73.99405545,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663935488,54.57199451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663936982,54.54669451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663938374,46.90669451,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663938569,8.55066157,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663938794,27.97272251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663939005,19.53892251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663939306,19.42206094,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743663939603,144.47486157,118.59,118.56,6.4249]
["bitfinex","SOLUSD",1743663939801,163.89692251,118.59,118.56,6.4249]
["bitfinex","SOLUSD",1743663940308,155.32206094,118.59,118.56,6.4249]
["bitfinex","SOLUSD",1743663940606,27.85456094,118.59,118.56,6.4249]
["bitfinex","SOLUSD",1743663941199,8.4319,118.6,118.56,34.28126094]
["bitfinex","SOLUSD",1743663941394,0.14216157,118.62,118.58,19.42206094]
["bitfinex","SOLUSD",1743663941805,163.75196094,118.63,118.58,19.42206094]
["bitfinex","SOLUSD",1743663941983,144.3299,118.63,118.59,19.42206094]
["bitfinex","SOLUSD",1743663942192,19.56422251,118.6,118.56,14.8592]
["bitfinex","SOLUSD",1743663942521,19.42206094,118.59,118.56,14.8592]
["bitfinex","SOLUSD",1743663942805,181.89603294,118.62,118.57,19.42206094]
["bitfinex","SOLUSD",1743663942806,163.10422251,118.62,118.57,19.42206094]
["bitfinex","SOLUSD",1743663942980,163.10422251,118.62,118.56,14.8592]
["bitfinex","SOLUSD",1743663942981,82.1,118.6,118.58,19.42206094]
["bitfinex","SOLUSD",1743663943181,82.1,118.6,118.59,1.5293]
["bitfinex","SOLUSD",1743663944081,82.1,118.6,118.56,41.92126094]
["bitfinex","SOLUSD",1743663944082,101.52206094,118.6,118.56,7.9383]
["bitfinex","SOLUSD",1743663944379,19.42206094,118.59,118.56,7.9383]
["bitfinex","SOLUSD",1743663944592,19.42206094,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663945519,27.99782251,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743663945711,82.1,118.6,118.56,19.48506094]
["bitfinex","SOLUSD",1743663946089,82.1,118.6,118.59,25.44266094]
["bitfinex","SOLUSD",1743663946502,82.1,118.6,118.59,6.0206]
["bitfinex","SOLUSD",1743663946794,109.95376094,118.6,118.58,1.548]
["bitfinex","SOLUSD",1743663947002,101.52206094,118.59,118.57,7.64]
["bitfinex","SOLUSD",1743663947208,101.52206094,118.59,118.56,14.5345]
["bitfinex","SOLUSD",1743663947410,82.1,118.59,118.57,19.42206094]
["bitfinex","SOLUSD",1743663947614,82.1,118.59,118.58,19.42206094]
["bitfinex","SOLUSD",1743663947821,82.1,118.59,118.57,19.42206094]
["bitfinex","SOLUSD",1743663948121,82.1,118.62,118.58,27.04206094]
["bitfinex","SOLUSD",1743663948515,82.1,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743663949424,82.13,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743663949903,0.03,118.62,118.61,19.42206094]
["bitfinex","SOLUSD",1743663950628,0.03,118.62,118.61,8.4309]
["bitfinex","SOLUSD",1743663951514,0.03,118.62,118.61,27.85296094]
["bitfinex","SOLUSD",1743663953234,0.03,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743663953629,0.03,118.62,118.6,27.85376094]
["bitfinex","SOLUSD",1743663953815,0.03,118.62,118.61,19.42206094]
["bitfinex","SOLUSD",1743663955852,0.03,118.62,118.61,8.4309]
["bitfinex","SOLUSD",1743663956036,0.03,118.62,118.58,27.04206094]
["bitfinex","SOLUSD",1743663956408,0.03,118.62,118.58,7.62]
["bitfinex","SOLUSD",1743663956604,19.45206094,118.62,118.58,8.4328]
["bitfinex","SOLUSD",1743663956808,19.45206094,118.62,118.58,16.0528]
["bitfinex","SOLUSD",1743663957725,27.88246094,118.62,118.58,16.0528]
["bitfinex","SOLUSD",1743663958434,19.45206094,118.62,118.58,16.0528]
["bitfinex","SOLUSD",1743663958936,27.88236094,118.62,118.58,16.0528]
["bitfinex","SOLUSD",1743663960355,19.45206094,118.62,118.58,16.0528]
["bitfinex","SOLUSD",1743663960543,27.88246094,118.62,118.58,16.0528]
["bitfinex","SOLUSD",1743663961049,0.03,118.62,118.6,21.05406094]
["bitfinex","SOLUSD",1743663961556,0.03,118.62,118.6,1.632]
["bitfinex","SOLUSD",1743663962535,0.03,118.62,118.6,10.0633]
["bitfinex","SOLUSD",1743663962738,0.03,118.62,118.6,1.632]
["bitfinex","SOLUSD",1743663962935,0.03,118.62,118.6,10.0636]
["bitfinex","SOLUSD",1743663963134,0.03,118.62,118.6,1.632]
["bitfinex","SOLUSD",1743663963641,0.03,118.62,118.59,8.432]
["bitfinex","SOLUSD",1743663963936,19.45206094,118.62,118.58,16.0528]
["bitfinex","SOLUSD",1743663964136,0.03,118.62,118.58,35.47486094]
["bitfinex","SOLUSD",1743663964941,19.42206094,118.6,118.56,8.4975]
["bitfinex","SOLUSD",1743663966743,27.85346094,118.61,118.56,8.4975]
["bitfinex","SOLUSD",1743663966926,19.42206094,118.61,118.56,27.91956094]
["bitfinex","SOLUSD",1743663967241,19.42206094,118.61,118.56,49.00586094]
["bitfinex","SOLUSD",1743663967444,0.17216157,118.62,118.57,25.83746094]
["bitfinex","SOLUSD",1743663967641,0.03,118.62,118.57,25.83746094]
["bitfinex","SOLUSD",1743663967837,0.03,118.62,118.58,19.42206094]
["bitfinex","SOLUSD",1743663968142,0.03,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743663968350,0.03,118.62,118.6,27.85376094]
["bitfinex","SOLUSD",1743663968527,0.03,118.62,118.61,19.42206094]
["bitfinex","SOLUSD",1743663969130,0.03,118.62,118.61,27.04206094]
["bitfinex","SOLUSD",1743663969353,0.03,118.62,118.61,7.62]
["bitfinex","SOLUSD",1743663969558,0.03,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743663969856,0.03,118.62,118.59,8.432]
["bitfinex","SOLUSD",1743663970052,19.45206094,118.62,118.58,16.0527]
["bitfinex","SOLUSD",1743663970258,19.42206094,118.6,118.57,8.4338]
["bitfinex","SOLUSD",1743663971559,101.52206094,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743663972233,19.42206094,118.6,118.56,8.4975]
["bitfinex","SOLUSD",1743663974832,82.1,118.61,118.57,19.42206094]
["bitfinex","SOLUSD",1743663976031,101.52206094,118.61,118.56,49.00586094]
["bitfinex","SOLUSD",1743663976554,82.1,118.61,118.56,49.00586094]
["bitfinex","SOLUSD",1743663976847,82.1,118.61,118.58,19.42206094]
["bitfinex","SOLUSD",1743663977034,82.1,118.61,118.59,19.42206094]
["bitfinex","SOLUSD",1743663978849,82.1,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743663979847,101.52206094,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743663980030,82.1,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743663981952,82.1,118.61,118.57,48.94036094]
["bitfinex","SOLUSD",1743663982155,82.1,118.61,118.58,19.42206094]
["bitfinex","SOLUSD",1743663982557,82.1,118.61,118.57,48.94036094]
["bitfinex","SOLUSD",1743663984255,82.13,118.61,118.57,48.94036094]
["bitfinex","SOLUSD",1743663985155,82.13,118.61,118.58,19.42206094]
["bitfinex","SOLUSD",1743663986358,82.13,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1743663987738,82.13,118.61,118.58,8.4327]
["bitfinex","SOLUSD",1743663987940,19.42206094,118.59,118.56,8.4971]
["bitfinex","SOLUSD",1743663988346,19.42206094,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743663988548,19.42206094,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743663989171,82.1,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743663989464,82.1,118.58,118.57,19.42206094]
["bitfinex","SOLUSD",1743663989662,0.03,118.61,118.57,19.42206094]
["bitfinex","SOLUSD",1743663989846,0.03,118.61,118.58,19.42206094]
["bitfinex","SOLUSD",1743663990362,0.03,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743663992368,0.03,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743663992660,0.03,118.61,118.59,19.42206094]
["bitfinex","SOLUSD",1743663992868,0.03,118.61,118.58,48.93796094]
["bitfinex","SOLUSD",1743663993742,0.03,118.61,118.59,19.42206094]
["bitfinex","SOLUSD",1743663994444,0.03,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743663994639,19.45206094,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743663999260,27.88306094,118.61,118.57,14.4473]
["bitfinex","SOLUSD",1743664000269,19.45206094,118.61,118.57,14.4473]
["bitfinex","SOLUSD",1743664001480,27.88346094,118.61,118.57,14.4473]
["bitfinex","SOLUSD",1743664001770,19.42206094,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664001953,19.42206094,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743664002353,19.42206094,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664004072,27.85456094,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664004869,19.42206094,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743664005172,19.42206094,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664005875,19.56422251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664006084,27.99802251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664010678,19.56422251,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664010864,135.9,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664011058,0.03,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743664011270,0.03,118.61,118.57,27.85586094]
["bitfinex","SOLUSD",1743664011775,19.45206094,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743664012659,0.03,118.61,118.57,27.85586094]
["bitfinex","SOLUSD",1743664012861,0.03,118.61,118.59,19.42206094]
["bitfinex","SOLUSD",1743664013064,0.03,118.61,118.6,27.85376094]
["bitfinex","SOLUSD",1743664013266,0.03,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743664013756,0.03,118.61,118.59,27.85406094]
["bitfinex","SOLUSD",1743664015487,0.03,118.61,118.6,19.42206094]
["bitfinex","SOLUSD",1743664016781,0.03,118.61,118.6,27.85376094]
["bitfinex","SOLUSD",1743664016989,0.03,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743664020383,0.03,118.61,118.59,16.0521]
["bitfinex","SOLUSD",1743664022082,0.03,118.61,118.59,35.47416094]
["bitfinex","SOLUSD",1743664022474,0.03,118.61,118.6,19.42206094]
["bitfinex","SOLUSD",1743664022982,0.03,118.61,118.59,35.47416094]
["bitfinex","SOLUSD",1743664023888,0.03,118.61,118.59,16.0521]
["bitfinex","SOLUSD",1743664025079,19.42206094,118.6,118.57,8.4338]
["bitfinex","SOLUSD",1743664025281,101.55206094,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743664025466,82.13,118.61,118.58,19.42206094]
["bitfinex","SOLUSD",1743664025897,82.13,118.61,118.6,27.85376094]
["bitfinex","SOLUSD",1743664026075,0.03,118.68,118.64,18.933972]
["bitfinex","SOLUSD",1743664026289,0.03,118.68,118.66,19.42206094]
["bitfinex","SOLUSD",1743664026468,0.03,118.68,118.65,27.04206094]
["bitfinex","SOLUSD",1743664026663,0.03,118.68,118.65,7.62]
["bitfinex","SOLUSD",1743664027281,19.59422251,118.68,118.63,19.42206094]
["bitfinex","SOLUSD",1743664027881,0.17216157,118.68,118.63,19.42206094]
["bitfinex","SOLUSD",1743664028069,0.17216157,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743664028875,0.17216157,118.68,118.64,27.85086094]
["bitfinex","SOLUSD",1743664029078,0.17216157,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743664029277,19.59422251,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743664029976,99.88546094,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743664030177,99.88546094,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1743664031395,80.4634,118.67,118.63,48.92546094]
["bitfinex","SOLUSD",1743664031987,99.88546094,118.66,118.62,8.4299]
["bitfinex","SOLUSD",1743664032185,99.88546094,118.66,118.61,40.49906094]
["bitfinex","SOLUSD",1743664032186,19.42206094,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1743664032565,99.88546094,118.66,118.61,27.85296094]
["bitfinex","SOLUSD",1743664032866,80.4634,118.66,118.63,19.42206094]
["bitfinex","SOLUSD",1743664033485,99.88546094,118.66,118.61,48.93036094]
["bitfinex","SOLUSD",1743664033874,19.42206094,118.65,118.61,29.5083]
["bitfinex","SOLUSD",1743664034073,99.88546094,118.66,118.61,48.93036094]
["bitfinex","SOLUSD",1743664035281,80.4634,118.66,118.62,19.42206094]
["bitfinex","SOLUSD",1743664035594,80.4634,118.66,118.63,19.42206094]
["bitfinex","SOLUSD",1743664036178,80.4634,118.66,118.64,8.4288]
["bitfinex","SOLUSD",1743664036893,80.4634,118.66,118.61,27.85296094]
["bitfinex","SOLUSD",1743664036894,99.88546094,118.66,118.61,27.85296094]
["bitfinex","SOLUSD",1743664037089,99.88546094,118.66,118.62,19.42206094]
["bitfinex","SOLUSD",1743664038294,80.4634,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743664040593,80.4634,118.66,118.63,27.85156094]
["bitfinex","SOLUSD",1743664040770,0.03,118.67,118.64,19.42206094]
["bitfinex","SOLUSD",1743664041396,0.03,118.67,118.65,19.42206094]
["bitfinex","SOLUSD",1743664043301,0.03,118.67,118.64,19.42206094]
["bitfinex","SOLUSD",1743664043878,0.03,118.67,118.63,48.92546094]
["bitfinex","SOLUSD",1743664044073,19.59422251,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1743664044272,19.42206094,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743664044485,19.59422251,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1743664044792,80.4634,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743664046306,80.4634,118.66,118.63,48.92546094]
["bitfinex","SOLUSD",1743664046603,80.4634,118.66,118.64,19.42206094]
["bitfinex","SOLUSD",1743664048608,80.4634,118.66,118.65,8.4281]
["bitfinex","SOLUSD",1743664050511,0.03,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1743664050696,19.45206094,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1743664050892,19.45206094,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743664051814,19.42206094,118.65,118.62,8.4298]
["bitfinex","SOLUSD",1743664052002,99.88546094,118.64,118.61,8.4935]
["bitfinex","SOLUSD",1743664052209,99.88546094,118.63,118.61,8.4935]
["bitfinex","SOLUSD",1743664052591,100.02762251,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743664056300,19.56422251,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743664058127,19.42206094,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743664058327,0.14216157,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743664058645,19.42206094,118.65,118.61,19.48506094]
["bitfinex","SOLUSD",1743664058939,82.1,118.64,118.62,19.42206094]
["bitfinex","SOLUSD",1743664059119,82.13,118.66,118.62,19.42206094]
["bitfinex","SOLUSD",1743664060751,82.13,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743664061157,82.13,118.66,118.63,27.85156094]
["bitfinex","SOLUSD",1743664061326,82.13,118.66,118.63,48.92546094]
["bitfinex","SOLUSD",1743664062241,82.13,118.66,118.63,27.85156094]
["bitfinex","SOLUSD",1743664062428,101.55206094,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743664062932,101.55206094,118.66,118.62,8.4302]
["bitfinex","SOLUSD",1743664063123,82.13,118.66,118.62,48.92796094]
["bitfinex","SOLUSD",1743664063322,82.13,118.66,118.63,19.42206094]
["bitfinex","SOLUSD",1743664064137,82.13,118.66,118.65,19.42206094]
["bitfinex","SOLUSD",1743664064340,0.03,118.66,118.65,19.42206094]
["bitfinex","SOLUSD",1743664065126,0.03,118.66,118.65,27.85016094]
["bitfinex","SOLUSD",1743664066742,0.03,118.67,118.65,46.78413294]
["bitfinex","SOLUSD",1743664066948,0.03,118.67,118.66,19.42206094]
["bitfinex","SOLUSD",1743664067329,0.0001,118.67,118.66,38.35603294]
["bitfinex","SOLUSD",1743664069046,0.0001,118.67,118.66,46.78343294]
["bitfinex","SOLUSD",1743664075656,0.0001,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1743664078040,0.0001,118.67,118.65,8.4277]
["bitfinex","SOLUSD",1743664078760,0.0001,118.67,118.65,27.84976094]
["bitfinex","SOLUSD",1743664083444,0.0001,118.67,118.66,19.42206094]
["bitfinex","SOLUSD",1743664084650,0.0001,118.67,118.66,46.78343294]
["bitfinex","SOLUSD",1743664084868,0.0001,118.67,118.66,53.02523294]
["bitfinex","SOLUSD",1743664085884,0.03,118.7,118.67,18.933972]
["bitfinex","SOLUSD",1743664086050,0.03,118.71,118.69,19.42206094]
["bitfinex","SOLUSD",1743664086250,0.03,118.71,118.7,19.42206094]
["bitfinex","SOLUSD",1743664086771,0.03,118.71,118.7,27.84656094]
["bitfinex","SOLUSD",1743664087474,0.03,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1743664087773,0.03,118.71,118.7,27.84656094]
["bitfinex","SOLUSD",1743664088570,0.03,118.71,118.7,46.78053294]
["bitfinex","SOLUSD",1743664088968,0.03,118.71,118.7,27.84656094]
["bitfinex","SOLUSD",1743664089472,0.03,118.71,118.7,8.4245]
["bitfinex","SOLUSD",1743664090458,0.03,118.71,118.7,27.84656094]
["bitfinex","SOLUSD",1743664092251,0.03,118.71,118.7,46.78053294]
["bitfinex","SOLUSD",1743664093277,0.03,118.73,118.71,25.173872]
["bitfinex","SOLUSD",1743664093482,83.6277,118.78,118.74,19.42206094]
["bitfinex","SOLUSD",1743664093659,83.6277,118.78,118.75,19.42206094]
["bitfinex","SOLUSD",1743664094776,82.1,118.78,118.75,19.42206094]
["bitfinex","SOLUSD",1743664095075,82.1,118.78,118.74,27.84306094]
["bitfinex","SOLUSD",1743664096284,82.1,118.78,118.75,19.42206094]
["bitfinex","SOLUSD",1743664096567,82.13,118.78,118.75,19.42206094]
["bitfinex","SOLUSD",1743664096777,0.03,118.78,118.77,19.42206094]
["bitfinex","SOLUSD",1743664097561,0.03,118.78,118.77,27.84166094]
["bitfinex","SOLUSD",1743664101494,0.03,118.78,118.73,21.0558]
["bitfinex","SOLUSD",1743664101778,0.03,118.78,118.74,27.84376094]
["bitfinex","SOLUSD",1743664101980,0.03,118.78,118.75,19.42206094]
["bitfinex","SOLUSD",1743664102398,0.03,118.78,118.74,27.84376094]
["bitfinex","SOLUSD",1743664103398,0.03,118.78,118.75,19.42206094]
["bitfinex","SOLUSD",1743664103566,0.03,118.78,118.74,27.84376094]
["bitfinex","SOLUSD",1743664104878,19.45206094,118.78,118.74,8.4217]
["bitfinex","SOLUSD",1743664105678,82.1,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1743664105887,82.1,118.77,118.73,35.44406094]
["bitfinex","SOLUSD",1743664106463,82.1,118.77,118.73,16.022]
["bitfinex","SOLUSD",1743664106464,109.94166094,118.77,118.73,16.022]
["bitfinex","SOLUSD",1743664106864,101.52206094,118.77,118.73,8.422]
["bitfinex","SOLUSD",1743664107859,101.52206094,118.77,118.72,27.84516094]
["bitfinex","SOLUSD",1743664108678,101.52206094,118.77,118.73,0.063]
["bitfinex","SOLUSD",1743664110083,82.1,118.77,118.73,0.063]
["bitfinex","SOLUSD",1743664110283,101.52206094,118.77,118.73,0.063]
["bitfinex","SOLUSD",1743664110674,101.52206094,118.77,118.73,19.48506094]
["bitfinex","SOLUSD",1743664111983,109.94166094,118.77,118.73,0.063]
["bitfinex","SOLUSD",1743664112285,82.1,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743664117078,26.0,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743664117285,40.05124853,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743664117588,108.54996837,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743664117787,114.94376837,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743664118082,122.54376837,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743664118283,147.84376837,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743664118487,122.54376837,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743664119168,130.96546837,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743664119376,130.96546837,118.74,118.73,0.0001]
["bitfinex","SOLUSD",1743664119878,107.77009609,118.74,118.73,0.0001]
["bitfinex","SOLUSD",1743664120574,88.38981483,118.74,118.73,0.0001]
["bitfinex","SOLUSD",1743664123895,107.77009609,118.74,118.73,0.0001]
["bitfinex","SOLUSD",1743664125095,0.14216157,118.69,118.65,6.135]
["bitfinex","SOLUSD",1743664125295,19.52244283,118.69,118.65,6.135]
["bitfinex","SOLUSD",1743664125507,45.38028126,118.7,118.66,19.38028126]
["bitfinex","SOLUSD",1743664125794,26.0,118.7,118.66,19.38028126]
["bitfinex","SOLUSD",1743664126785,45.38028126,118.7,118.65,14.5627]
["bitfinex","SOLUSD",1743664126999,53.80508126,118.7,118.66,27.80758126]
["bitfinex","SOLUSD",1743664127702,53.80508126,118.7,118.66,8.4273]
["bitfinex","SOLUSD",1743664128382,34.4248,118.7,118.66,8.4273]
["bitfinex","SOLUSD",1743664128590,53.80508126,118.7,118.66,8.4273]
["bitfinex","SOLUSD",1743664128902,34.4248,118.7,118.66,8.4273]
["bitfinex","SOLUSD",1743664129086,53.80508126,118.7,118.66,8.4273]
["bitfinex","SOLUSD",1743664129676,82.1,118.68,118.66,8.4273]
["bitfinex","SOLUSD",1743664132119,109.90628126,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743664133692,101.48028126,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743664134186,82.1,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743664135384,82.1,118.68,118.65,19.44328126]
["bitfinex","SOLUSD",1743664135584,82.1,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1743664137402,90.5263,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743664137813,82.1,118.68,118.65,8.4911]
["bitfinex","SOLUSD",1743664138509,82.1,118.68,118.65,27.87138126]
["bitfinex","SOLUSD",1743664138907,82.1,118.68,118.65,48.94168126]
["bitfinex","SOLUSD",1743664139510,26.0,118.7,118.67,19.38028126]
["bitfinex","SOLUSD",1743664139721,26.0,118.7,118.66,25.66848126]
["bitfinex","SOLUSD",1743664139891,45.38028126,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1743664140090,53.80488126,118.7,118.66,34.09548126]
["bitfinex","SOLUSD",1743664140294,53.80488126,118.7,118.66,14.7152]
["bitfinex","SOLUSD",1743664140916,101.62244283,118.69,118.65,0.063]
["bitfinex","SOLUSD",1743664141104,19.38028126,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743664141420,0.14216157,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743664141620,19.38028126,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743664141823,12.55568651,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743664144615,20.98308651,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743664145824,12.55568651,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743664146707,20.98308651,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743664147310,39.91705851,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743664149692,39.91705851,118.66,118.62,0.063]
["bitfinex","SOLUSD",1743664149693,26.14216157,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664149915,57.48965851,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664150808,65.91915851,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664153416,124.82285827,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664157516,75.16875851,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664158421,26.14216157,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664158595,38.55568651,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664159000,12.55568651,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664159221,0.14216157,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664160625,12.41352494,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743664160822,12.55568651,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664161410,0.14216157,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743664163221,12.41352494,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743664163415,135.9,118.65,118.62,12.47652494]
["bitfinex","SOLUSD",1743664163724,26.0,118.64,118.63,12.41352494]
["bitfinex","SOLUSD",1743664163921,26.0,118.64,118.62,12.47652494]
["bitfinex","SOLUSD",1743664164515,26.0,118.64,118.62,20.90602494]
["bitfinex","SOLUSD",1743664167733,26.0,118.64,118.62,8.4925]
["bitfinex","SOLUSD",1743664168233,82.1,118.65,118.63,12.41352494]
["bitfinex","SOLUSD",1743664168724,82.1,118.67,118.64,18.65552494]
["bitfinex","SOLUSD",1743664168927,82.1,118.67,118.65,12.41352494]
["bitfinex","SOLUSD",1743664169328,82.1,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1743664169723,82.1,118.67,118.65,20.84122494]
["bitfinex","SOLUSD",1743664169921,82.1,118.67,118.65,8.4277]
["bitfinex","SOLUSD",1743664170924,82.1,118.67,118.64,6.242]
["bitfinex","SOLUSD",1743664170925,12.41352494,118.66,118.64,6.242]
["bitfinex","SOLUSD",1743664171325,102.94022494,118.67,118.64,6.242]
["bitfinex","SOLUSD",1743664172231,90.5267,118.67,118.64,6.242]
["bitfinex","SOLUSD",1743664172438,102.94022494,118.67,118.64,6.242]
["bitfinex","SOLUSD",1743664172733,12.55568651,118.66,118.62,8.4926]
["bitfinex","SOLUSD",1743664173036,12.55568651,118.66,118.62,20.90612494]
["bitfinex","SOLUSD",1743664173216,94.51352494,118.67,118.62,20.90612494]
["bitfinex","SOLUSD",1743664173635,82.1,118.66,118.62,20.90612494]
["bitfinex","SOLUSD",1743664173838,82.1,118.66,118.63,12.41352494]
["bitfinex","SOLUSD",1743664174026,82.1,118.66,118.64,12.41352494]
["bitfinex","SOLUSD",1743664174622,82.1,118.66,118.63,12.41352494]
["bitfinex","SOLUSD",1743664176639,82.1,118.66,118.64,8.4288]
["bitfinex","SOLUSD",1743664179321,82.1,118.66,118.64,20.84232494]
["bitfinex","SOLUSD",1743664179733,82.13,118.66,118.64,20.84232494]
["bitfinex","SOLUSD",1743664180542,0.03,118.66,118.65,12.41352494]
["bitfinex","SOLUSD",1743664180921,0.03,118.66,118.65,20.84162494]
["bitfinex","SOLUSD",1743664183837,0.03,118.66,118.65,8.4281]
["bitfinex","SOLUSD",1743664184138,0.03,118.66,118.65,20.84162494]
["bitfinex","SOLUSD",1743664185124,0.03,118.66,118.65,8.4281]
["bitfinex","SOLUSD",1743664185446,0.03,118.66,118.63,20.84302494]
["bitfinex","SOLUSD",1743664186546,0.03,118.66,118.64,12.41352494]
["bitfinex","SOLUSD",1743664187142,0.03,118.66,118.65,8.4281]
["bitfinex","SOLUSD",1743664188047,0.03,118.66,118.65,20.84162494]
["bitfinex","SOLUSD",1743664189547,0.03,118.66,118.65,29.07232494]
["bitfinex","SOLUSD",1743664193842,0.03,118.66,118.65,48.00629694]
["bitfinex","SOLUSD",1743664194226,0.03,118.67,118.65,48.00629694]
["bitfinex","SOLUSD",1743664194427,0.03,118.67,118.66,20.01352494]
["bitfinex","SOLUSD",1743664194934,0.03,118.67,118.66,28.44092494]
["bitfinex","SOLUSD",1743664196250,0.03,118.67,118.66,47.37489694]
["bitfinex","SOLUSD",1743664199927,82.1,118.72,118.68,12.41352494]
["bitfinex","SOLUSD",1743664200641,82.1,118.72,118.67,12.41352494]
["bitfinex","SOLUSD",1743664200642,94.51352494,118.72,118.67,12.41352494]
["bitfinex","SOLUSD",1743664201040,12.41352494,118.7,118.66,16.0274]
["bitfinex","SOLUSD",1743664201363,94.65568651,118.69,118.65,15.031]
["bitfinex","SOLUSD",1743664201658,82.1,118.68,118.65,8.4278]
["bitfinex","SOLUSD",1743664203853,82.1,118.68,118.65,20.84132494]
["bitfinex","SOLUSD",1743664204851,94.51352494,118.68,118.65,8.4278]
["bitfinex","SOLUSD",1743664205352,94.51352494,118.68,118.65,8.4908]
["bitfinex","SOLUSD",1743664205537,102.93962494,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743664205744,82.1,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743664208267,82.1,118.67,118.65,12.47652494]
["bitfinex","SOLUSD",1743664209468,82.1,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1743664209869,82.1,118.7,118.66,27.42312494]
["bitfinex","SOLUSD",1743664210052,0.03,118.72,118.69,12.41352494]
["bitfinex","SOLUSD",1743664211869,0.03,118.72,118.69,8.4249]
["bitfinex","SOLUSD",1743664213666,94.51352494,118.71,118.66,6.5822]
["bitfinex","SOLUSD",1743664213859,12.41352494,118.69,118.65,16.0907]
["bitfinex","SOLUSD",1743664214060,82.1,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743664214370,94.51352494,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743664214970,82.1,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743664215650,12.41352494,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743664215846,94.51352494,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743664216549,12.41352494,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743664217063,94.51352494,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743664217569,82.1,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743664219660,82.1,118.66,118.65,12.47652494]
["bitfinex","SOLUSD",1743664220064,82.1,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743664220676,82.1,118.66,118.65,8.4911]
["bitfinex","SOLUSD",1743664221175,82.1,118.66,118.65,20.90462494]
["bitfinex","SOLUSD",1743664223482,94.51352494,118.69,118.65,41.97492494]
["bitfinex","SOLUSD",1743664223779,82.13,118.72,118.67,12.41352494]
["bitfinex","SOLUSD",1743664223981,94.54352494,118.72,118.66,18.933972]
["bitfinex","SOLUSD",1743664224277,94.54352494,118.72,118.67,12.41352494]
["bitfinex","SOLUSD",1743664225678,12.41352494,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1743664227761,12.41352494,118.7,118.66,29.4959]
["bitfinex","SOLUSD",1743664228369,82.1,118.71,118.67,12.41352494]
["bitfinex","SOLUSD",1743664228593,82.1,118.71,118.68,12.41352494]
["bitfinex","SOLUSD",1743664228773,82.1,118.71,118.67,12.41352494]
["bitfinex","SOLUSD",1743664228981,94.51352494,118.71,118.66,41.90942494]
["bitfinex","SOLUSD",1743664229572,12.44352494,118.7,118.66,29.4959]
["bitfinex","SOLUSD",1743664231180,12.44352494,118.7,118.66,41.90942494]
["bitfinex","SOLUSD",1743664232369,0.03,118.7,118.66,41.90942494]
["bitfinex","SOLUSD",1743664234561,12.44352494,118.7,118.66,29.4959]
["bitfinex","SOLUSD",1743664234984,12.44352494,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1743664235181,12.41352494,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1743664235373,94.51352494,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1743664236187,82.1,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1743664236893,82.1,118.69,118.66,20.84092494]
["bitfinex","SOLUSD",1743664237280,82.1,118.69,118.66,41.90942494]
["bitfinex","SOLUSD",1743664238390,82.1,118.69,118.66,29.4959]
["bitfinex","SOLUSD",1743664238691,82.1,118.69,118.66,41.90942494]
["bitfinex","SOLUSD",1743664239788,82.1,118.69,118.67,12.41352494]
["bitfinex","SOLUSD",1743664240382,82.1,118.69,118.68,12.41352494]
["bitfinex","SOLUSD",1743664240681,82.1,118.69,118.67,12.41352494]
["bitfinex","SOLUSD",1743664240882,82.1,118.69,118.68,8.426]
["bitfinex","SOLUSD",1743664241097,0.03,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743664243071,0.03,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1743664244593,12.58568651,118.7,118.66,8.4901]
["bitfinex","SOLUSD",1743664244790,12.41352494,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743664245093,12.41352494,118.68,118.66,8.4903]
["bitfinex","SOLUSD",1743664245694,94.51352494,118.69,118.66,8.4903]
["bitfinex","SOLUSD",1743664246283,94.51352494,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743664247183,12.41352494,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743664248388,12.41352494,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743664248586,12.55568651,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743664253709,20.98238651,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743664254015,12.55568651,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743664254312,20.98238651,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743664254476,39.91635851,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743664255120,26.0,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743664255411,65.06965851,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743664255582,114.72375827,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743664255783,120.52756598,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743664255985,129.02893459,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743664256508,124.80072688,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743664257376,31.48965851,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664257774,38.51738316,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664258775,19.07613357,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743664258976,38.51738316,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743664259195,34.57946157,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743664259382,61.60071116,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743664261594,80.53468316,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743664261795,99.97593275,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743664262101,1.65186157,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743664262279,40.53436075,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743664262698,141.56833275,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743664262998,277.53590136,118.51,118.49,0.063]
["bitfinex","SOLUSD",1743664263196,39.02466075,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743664263505,47.46346075,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743664263882,26.0,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743664264081,45.44124959,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743664264689,64.51738316,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743664265390,19.07613357,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743664265605,26.0,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664265781,19.44124959,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664266111,19.07613357,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664269008,46.96188316,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664269306,82.24216157,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743664269501,101.68341116,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743664269885,120.61738316,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743664272603,19.58341116,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743664272807,0.14216157,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743664275722,19.58341116,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743664275919,19.07613357,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743664276208,38.51738316,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743664277122,46.96328316,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743664279220,0.14216157,118.37,118.33,49.01874959]
["bitfinex","SOLUSD",1743664279420,82.037,118.36,118.33,49.01874959]
["bitfinex","SOLUSD",1743664280196,82.037,118.36,118.34,19.44124959]
["bitfinex","SOLUSD",1743664280602,82.037,118.39,118.35,19.44124959]
["bitfinex","SOLUSD",1743664280792,82.037,118.39,118.33,29.5775]
["bitfinex","SOLUSD",1743664281007,19.44124959,118.38,118.33,29.5775]
["bitfinex","SOLUSD",1743664281190,19.44124959,118.38,118.35,8.4495]
["bitfinex","SOLUSD",1743664281391,82.17916157,118.37,118.35,8.4495]
["bitfinex","SOLUSD",1743664282593,19.44124959,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743664284497,0.14216157,118.35,118.33,8.4509]
["bitfinex","SOLUSD",1743664284703,19.58341116,118.35,118.33,8.4509]
["bitfinex","SOLUSD",1743664285005,67.63378859,118.34,118.33,8.4509]
["bitfinex","SOLUSD",1743664285315,67.77595016,118.34,118.33,8.4509]
["bitfinex","SOLUSD",1743664285508,19.44124959,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743664285694,0.14216157,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743664285893,0.14216157,118.36,118.33,29.5782]
["bitfinex","SOLUSD",1743664287316,101.54124959,118.38,118.33,49.01944959]
["bitfinex","SOLUSD",1743664287519,82.1,118.37,118.34,19.44124959]
["bitfinex","SOLUSD",1743664287911,82.1,118.37,118.35,8.4495]
["bitfinex","SOLUSD",1743664289101,82.1,118.37,118.35,27.89074959]
["bitfinex","SOLUSD",1743664291418,82.1,118.36,118.35,8.4495]
["bitfinex","SOLUSD",1743664291914,82.24216157,118.36,118.34,8.4499]
["bitfinex","SOLUSD",1743664292517,82.1,118.36,118.33,29.6412]
["bitfinex","SOLUSD",1743664292725,101.54124959,118.36,118.33,29.6412]
["bitfinex","SOLUSD",1743664292911,101.54124959,118.36,118.33,8.5139]
["bitfinex","SOLUSD",1743664293316,82.24216157,118.35,118.33,8.5139]
["bitfinex","SOLUSD",1743664293639,82.24216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664293824,45.58341116,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664294003,64.51738316,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664294525,64.58495177,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664295120,45.58341116,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664295638,26.14216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664295835,19.58341116,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664296007,26.14216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664298124,45.58341116,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664299032,64.51738316,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664299325,45.07613357,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664299529,26.14216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664299910,45.58341116,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664302643,26.0,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664303548,26.14216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664303716,45.58341116,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664304622,72.96758316,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664305851,64.51738316,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664306034,26.14216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664306823,45.58341116,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664307738,64.51738316,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664313651,45.58341116,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664314023,26.14216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664314340,45.58341116,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664315532,26.14216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664316616,26.0,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664316835,0.14216157,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743664317431,155.34124959,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743664318537,0.14216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664319123,155.34124959,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743664319330,135.9,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743664320027,155.34124959,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743664320940,135.9,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743664321462,0.14216157,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743664322727,135.9,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743664323228,82.1,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743664325356,0.14216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664325931,82.1,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743664326642,82.13,118.37,118.33,19.50424959]
["bitfinex","SOLUSD",1743664326848,82.13,118.37,118.36,19.44124959]
["bitfinex","SOLUSD",1743664327038,0.03,118.37,118.36,25.66094959]
["bitfinex","SOLUSD",1743664328433,0.03,118.41,118.36,25.66094959]
["bitfinex","SOLUSD",1743664328654,0.03,118.41,118.39,19.44124959]
["bitfinex","SOLUSD",1743664329432,0.03,118.41,118.37,7.94]
["bitfinex","SOLUSD",1743664329433,0.17216157,118.41,118.37,7.94]
["bitfinex","SOLUSD",1743664329638,0.17216157,118.41,118.38,19.44124959]
["bitfinex","SOLUSD",1743664330034,0.17216157,118.41,118.37,27.38124959]
["bitfinex","SOLUSD",1743664330450,0.17216157,118.41,118.38,19.44124959]
["bitfinex","SOLUSD",1743664331449,0.03,118.41,118.39,19.44124959]
["bitfinex","SOLUSD",1743664331769,0.03,118.41,118.38,19.44124959]
["bitfinex","SOLUSD",1743664332356,0.03,118.41,118.39,19.44124959]
["bitfinex","SOLUSD",1743664333054,0.03,118.41,118.38,19.44124959]
["bitfinex","SOLUSD",1743664333944,0.03,118.41,118.37,27.38124959]
["bitfinex","SOLUSD",1743664334148,0.17216157,118.41,118.37,27.38124959]
["bitfinex","SOLUSD",1743664336374,0.17216157,118.41,118.37,7.94]
["bitfinex","SOLUSD",1743664336545,19.61341116,118.41,118.36,6.2197]
["bitfinex","SOLUSD",1743664336747,82.1,118.4,118.36,25.66094959]
["bitfinex","SOLUSD",1743664337343,82.1,118.4,118.38,19.44124959]
["bitfinex","SOLUSD",1743664337675,82.1,118.4,118.39,19.44124959]
["bitfinex","SOLUSD",1743664337970,0.03,118.41,118.39,19.44124959]
["bitfinex","SOLUSD",1743664340169,0.03,118.41,118.4,19.44124959]
["bitfinex","SOLUSD",1743664340567,0.03,118.41,118.4,25.47324959]
["bitfinex","SOLUSD",1743664340861,0.03,118.41,118.4,33.91914959]
["bitfinex","SOLUSD",1743664341065,0.03,118.41,118.4,14.4779]
["bitfinex","SOLUSD",1743664341258,0.03,118.41,118.4,33.91914959]
["bitfinex","SOLUSD",1743664342355,0.03,118.41,118.39,8.4462]
["bitfinex","SOLUSD",1743664342753,0.03,118.41,118.38,49.00584959]
["bitfinex","SOLUSD",1743664343947,0.03,118.41,118.4,19.44124959]
["bitfinex","SOLUSD",1743664344764,0.03,118.41,118.4,8.4459]
["bitfinex","SOLUSD",1743664346053,0.03,118.41,118.4,27.88714959]
["bitfinex","SOLUSD",1743664347860,0.03,118.41,118.4,8.4459]
["bitfinex","SOLUSD",1743664348670,0.03,118.41,118.4,27.88714959]
["bitfinex","SOLUSD",1743664348859,0.03,118.41,118.4,33.96154959]
["bitfinex","SOLUSD",1743664349361,82.1,118.45,118.43,19.44124959]
["bitfinex","SOLUSD",1743664349755,82.1,118.45,118.4,54.569072]
["bitfinex","SOLUSD",1743664349949,82.1,118.45,118.43,19.44124959]
["bitfinex","SOLUSD",1743664350670,82.1,118.45,118.42,19.44124959]
["bitfinex","SOLUSD",1743664350866,82.1,118.45,118.43,8.4438]
["bitfinex","SOLUSD",1743664351969,82.1,118.45,118.43,27.88504959]
["bitfinex","SOLUSD",1743664352877,82.1,118.45,118.43,8.4438]
["bitfinex","SOLUSD",1743664354174,0.14216157,118.44,118.4,25.51564959]
["bitfinex","SOLUSD",1743664354349,82.1,118.43,118.41,8.4452]
["bitfinex","SOLUSD",1743664360383,82.1,118.43,118.41,8.5082]
["bitfinex","SOLUSD",1743664360961,82.1,118.43,118.42,19.44124959]
["bitfinex","SOLUSD",1743664363083,82.1,118.43,118.42,27.88574959]
["bitfinex","SOLUSD",1743664364156,0.03,118.45,118.42,48.99694959]
["bitfinex","SOLUSD",1743664364380,0.03,118.45,118.43,19.44124959]
["bitfinex","SOLUSD",1743664365380,0.03,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664365592,0.03,118.45,118.44,27.88424959]
["bitfinex","SOLUSD",1743664367173,0.03,118.45,118.43,8.4435]
["bitfinex","SOLUSD",1743664368585,0.03,118.45,118.42,27.88534959]
["bitfinex","SOLUSD",1743664368960,0.03,118.45,118.42,8.4441]
["bitfinex","SOLUSD",1743664369167,0.03,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743664369168,19.58341116,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743664369476,19.58341116,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664370569,28.02791116,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664370890,54.99918316,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664371881,100.28918316,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664372391,45.58341116,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664372581,64.51738316,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664374274,26.14216157,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664381172,54.03071116,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664381370,45.58341116,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664382092,26.14216157,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664384376,54.03071116,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664387617,45.58341116,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664387909,26.14216157,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664388282,0.14216157,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664389413,18.933972,118.4,118.37,0.063]
["bitfinex","SOLUSD",1743664389414,0.03,118.41,118.37,19.50424959]
["bitfinex","SOLUSD",1743664389582,0.03,118.41,118.38,19.44124959]
["bitfinex","SOLUSD",1743664389776,0.03,118.41,118.37,26.09214959]
["bitfinex","SOLUSD",1743664390017,38.26306002,118.41,118.37,6.6509]
["bitfinex","SOLUSD",1743664391410,38.26306002,118.41,118.38,8.4473]
["bitfinex","SOLUSD",1743664391779,0.03,118.41,118.39,19.44124959]
["bitfinex","SOLUSD",1743664392285,0.03,118.41,118.4,19.44124959]
["bitfinex","SOLUSD",1743664393808,0.03,118.41,118.4,27.88714959]
["bitfinex","SOLUSD",1743664395995,82.1,118.43,118.4,49.00194959]
["bitfinex","SOLUSD",1743664396309,82.1,118.43,118.42,19.44124959]
["bitfinex","SOLUSD",1743664399407,82.1,118.43,118.41,14.6384]
["bitfinex","SOLUSD",1743664400716,82.24216157,118.42,118.38,7.9135]
["bitfinex","SOLUSD",1743664400915,101.68341116,118.42,118.38,16.3605]
["bitfinex","SOLUSD",1743664401413,82.24216157,118.42,118.38,35.80174959]
["bitfinex","SOLUSD",1743664402721,82.24216157,118.42,118.39,19.44124959]
["bitfinex","SOLUSD",1743664402915,82.1,118.42,118.39,19.44124959]
["bitfinex","SOLUSD",1743664403122,218.03,118.45,118.41,19.44124959]
["bitfinex","SOLUSD",1743664403912,0.14216157,118.44,118.39,7.76]
["bitfinex","SOLUSD",1743664404213,0.14216157,118.44,118.4,19.44124959]
["bitfinex","SOLUSD",1743664404412,218.03,118.45,118.42,19.44124959]
["bitfinex","SOLUSD",1743664404617,218.03,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664404807,82.13,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664406625,82.13,118.45,118.44,27.88424959]
["bitfinex","SOLUSD",1743664406810,82.13,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664407702,82.13,118.45,118.44,27.88424959]
["bitfinex","SOLUSD",1743664408310,82.13,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664408510,82.13,118.45,118.43,8.4434]
["bitfinex","SOLUSD",1743664408741,82.13,118.45,118.43,27.88464959]
["bitfinex","SOLUSD",1743664409025,0.03,118.45,118.44,19.44124959]
["bitfinex","SOLUSD",1743664410203,0.03,118.45,118.44,27.88424959]
["bitfinex","SOLUSD",1743664411411,0.03,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664411611,0.03,118.45,118.44,27.88424959]
["bitfinex","SOLUSD",1743664414432,0.03,118.45,118.43,35.66444959]
["bitfinex","SOLUSD",1743664414624,0.03,118.45,118.43,8.4432]
["bitfinex","SOLUSD",1743664414929,0.03,118.45,118.43,27.88444959]
["bitfinex","SOLUSD",1743664420635,0.03,118.45,118.44,19.44124959]
["bitfinex","SOLUSD",1743664421324,0.0001,118.45,118.44,64.34197118]
["bitfinex","SOLUSD",1743664421724,0.0001,118.45,118.44,87.6804986]
["bitfinex","SOLUSD",1743664422436,0.0001,118.45,118.44,37.90367732]
["bitfinex","SOLUSD",1743664422611,0.0001,118.45,118.44,46.34667732]
["bitfinex","SOLUSD",1743664423237,0.0001,118.45,118.44,96.1234986]
["bitfinex","SOLUSD",1743664423750,0.0001,118.45,118.44,72.79073718]
["bitfinex","SOLUSD",1743664424439,0.0001,118.45,118.44,53.34660459]
["bitfinex","SOLUSD",1743664424833,0.0001,118.45,118.44,34.41263259]
["bitfinex","SOLUSD",1743664429362,0.0001,118.45,118.44,14.9685]
["bitfinex","SOLUSD",1743664429639,0.0001,118.45,118.44,34.41263259]
["bitfinex","SOLUSD",1743664430249,0.0001,118.45,118.44,27.88713259]
["bitfinex","SOLUSD",1743664430740,0.0001,118.45,118.43,8.4434]
["bitfinex","SOLUSD",1743664432231,0.0001,118.45,118.43,27.88753259]
["bitfinex","SOLUSD",1743664434657,0.0001,118.45,118.44,19.44413259]
["bitfinex","SOLUSD",1743664434845,0.0001,118.45,118.44,27.88713259]
["bitfinex","SOLUSD",1743664435142,0.0001,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664437341,0.0001,118.45,118.44,27.88713259]
["bitfinex","SOLUSD",1743664438128,0.0001,118.45,118.44,55.31558832]
["bitfinex","SOLUSD",1743664438333,0.0001,118.45,118.44,81.52093718]
["bitfinex","SOLUSD",1743664438947,0.03,118.49,118.46,0.28432314]
["bitfinex","SOLUSD",1743664439133,0.03,118.49,118.48,19.44413259]
["bitfinex","SOLUSD",1743664439638,0.03,118.49,118.48,8.4402]
["bitfinex","SOLUSD",1743664440225,0.03,118.49,118.47,27.88463259]
["bitfinex","SOLUSD",1743664440554,0.03,118.49,118.47,8.4405]
["bitfinex","SOLUSD",1743664441748,0.03,118.49,118.42,21.1106]
["bitfinex","SOLUSD",1743664442055,101.68629416,118.48,118.43,27.88793259]
["bitfinex","SOLUSD",1743664443246,110.12669416,118.48,118.43,27.88793259]
["bitfinex","SOLUSD",1743664443548,0.14216157,118.46,118.43,27.88793259]
["bitfinex","SOLUSD",1743664443739,82.1,118.45,118.42,8.4441]
["bitfinex","SOLUSD",1743664444647,82.1,118.44,118.42,8.4441]
["bitfinex","SOLUSD",1743664444841,82.1,118.47,118.43,19.44413259]
["bitfinex","SOLUSD",1743664445037,0.14216157,118.46,118.41,0.063]
["bitfinex","SOLUSD",1743664445360,82.1,118.45,118.42,8.4445]
["bitfinex","SOLUSD",1743664445933,101.54413259,118.45,118.42,8.4445]
["bitfinex","SOLUSD",1743664446249,101.54413259,118.45,118.41,8.5082]
["bitfinex","SOLUSD",1743664448344,0.14216157,118.44,118.41,8.5082]
["bitfinex","SOLUSD",1743664448549,1.71186157,118.44,118.41,8.5082]
["bitfinex","SOLUSD",1743664448934,21.15599416,118.44,118.41,8.5082]
["bitfinex","SOLUSD",1743664449240,101.54413259,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743664449449,82.1,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664449659,19.58629416,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664449858,0.14216157,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664451237,0.28432314,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664451456,38.52026616,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664452959,0.14216157,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664454844,19.58629416,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664455548,28.03079416,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664455749,21.05160855,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664457956,39.98558055,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664460286,44.25313574,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664460765,16.38891776,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743664460947,0.14216157,118.45,118.41,12.52794698]
["bitfinex","SOLUSD",1743664461346,12.60710855,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743664461760,19.6069746,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743664461966,8.58466157,118.45,118.41,8.5082]
["bitfinex","SOLUSD",1743664462153,28.0494746,118.45,118.41,8.5082]
["bitfinex","SOLUSD",1743664463969,82.1,118.43,118.41,8.5082]
["bitfinex","SOLUSD",1743664467177,82.1,118.43,118.41,27.97301303]
["bitfinex","SOLUSD",1743664467555,82.1,118.43,118.41,8.5082]
["bitfinex","SOLUSD",1743664467754,82.1,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743664467957,0.14216157,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664470583,0.14216157,118.44,118.41,19.52781303]
["bitfinex","SOLUSD",1743664470760,0.17216157,118.45,118.41,19.52781303]
["bitfinex","SOLUSD",1743664471458,19.6369746,118.45,118.41,0.063]
["bitfinex","SOLUSD",1743664471869,26.14216157,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664475372,26.0,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743664476166,0.14216157,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743664477081,0.14216157,118.44,118.41,8.5082]
["bitfinex","SOLUSD",1743664478285,26.0,118.43,118.41,27.97301303]
["bitfinex","SOLUSD",1743664478487,26.0,118.43,118.41,8.5082]
["bitfinex","SOLUSD",1743664481584,108.1,118.43,118.41,8.5082]
["bitfinex","SOLUSD",1743664481783,82.1,118.43,118.41,8.5082]
["bitfinex","SOLUSD",1743664485274,82.1,118.43,118.42,12.45881205]
["bitfinex","SOLUSD",1743664485797,0.03,118.45,118.42,20.90331205]
["bitfinex","SOLUSD",1743664487501,0.03,118.45,118.43,12.45881205]
["bitfinex","SOLUSD",1743664487877,0.03,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664488988,0.03,118.45,118.43,20.90221205]
["bitfinex","SOLUSD",1743664489185,0.03,118.45,118.44,12.45881205]
["bitfinex","SOLUSD",1743664489895,0.03,118.45,118.44,20.90181205]
["bitfinex","SOLUSD",1743664500305,0.03,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664500501,0.03,118.45,118.43,20.90211205]
["bitfinex","SOLUSD",1743664500686,0.03,118.45,118.43,8.4433]
["bitfinex","SOLUSD",1743664501483,0.03,118.45,118.42,8.4441]
["bitfinex","SOLUSD",1743664501689,0.17216157,118.45,118.41,27.48561205]
["bitfinex","SOLUSD",1743664501911,82.1,118.44,118.41,27.48561205]
["bitfinex","SOLUSD",1743664503303,82.1,118.44,118.42,12.45881205]
["bitfinex","SOLUSD",1743664503506,0.03,118.45,118.43,12.45881205]
["bitfinex","SOLUSD",1743664503686,0.03,118.45,118.44,12.45881205]
["bitfinex","SOLUSD",1743664505408,0.03,118.45,118.44,20.90181205]
["bitfinex","SOLUSD",1743664505591,0.03,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664508005,0.03,118.45,118.42,20.90301205]
["bitfinex","SOLUSD",1743664508510,0.03,118.45,118.42,8.4442]
["bitfinex","SOLUSD",1743664509103,0.03,118.45,118.41,27.48521205]
["bitfinex","SOLUSD",1743664510094,0.03,118.45,118.44,12.45881205]
["bitfinex","SOLUSD",1743664510498,0.03,118.45,118.42,12.45881205]
["bitfinex","SOLUSD",1743664511512,0.03,118.45,118.43,12.45881205]
["bitfinex","SOLUSD",1743664512096,0.03,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743664513190,0.03,118.45,118.43,8.4438]
["bitfinex","SOLUSD",1743664513394,12.60097362,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743664513715,94.70097362,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743664514014,94.70097362,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743664515792,82.24216157,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743664517904,82.1,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743664518533,0.03,118.45,118.43,25.53309632]
["bitfinex","SOLUSD",1743664518713,0.03,118.45,118.44,19.46769632]
["bitfinex","SOLUSD",1743664519025,0.03,118.45,118.44,27.08769632]
["bitfinex","SOLUSD",1743664519614,0.03,118.45,118.44,35.53069632]
["bitfinex","SOLUSD",1743664521302,0.03,118.45,118.44,54.99839264]
["bitfinex","SOLUSD",1743664521496,0.03,118.49,118.44,76.39041578]
["bitfinex","SOLUSD",1743664521699,0.03,118.49,118.48,8.4402]
["bitfinex","SOLUSD",1743664524224,0.03,118.49,118.48,27.90789632]
["bitfinex","SOLUSD",1743664524441,0.03,118.49,118.48,35.47749632]
["bitfinex","SOLUSD",1743664524731,0.03,118.49,118.48,43.09749632]
["bitfinex","SOLUSD",1743664525933,0.03,118.49,118.48,43.38181946]
["bitfinex","SOLUSD",1743664526627,0.0001,118.49,118.48,62.03146832]
["bitfinex","SOLUSD",1743664530246,0.03,118.52,118.5,0.28432314]
["bitfinex","SOLUSD",1743664530456,0.03,118.52,118.51,19.46769632]
["bitfinex","SOLUSD",1743664531635,0.03,118.52,118.51,27.90579632]
["bitfinex","SOLUSD",1743664536350,0.03,118.53,118.51,27.90579632]
["bitfinex","SOLUSD",1743664536546,0.03,118.53,118.52,27.08769632]
["bitfinex","SOLUSD",1743664536744,0.0001,118.53,118.52,27.37201946]
["bitfinex","SOLUSD",1743664537620,0.0001,118.53,118.52,20.32938932]
["bitfinex","SOLUSD",1743664538028,82.13,118.57,118.53,0.28432314]
["bitfinex","SOLUSD",1743664538239,0.03,118.57,118.56,12.42506618]
["bitfinex","SOLUSD",1743664538436,0.03,118.57,118.56,20.85956618]
["bitfinex","SOLUSD",1743664538642,0.03,118.57,118.56,28.45956618]
["bitfinex","SOLUSD",1743664539624,0.03,118.57,118.56,35.72560532]
["bitfinex","SOLUSD",1743664540839,0.03,118.57,118.56,35.44128218]
["bitfinex","SOLUSD",1743664545858,0.03,118.57,118.56,35.72560532]
["bitfinex","SOLUSD",1743664548945,0.03,118.57,118.56,55.1323875]
["bitfinex","SOLUSD",1743664550345,0.03,118.57,118.56,35.72560532]
["bitfinex","SOLUSD",1743664555765,0.03,118.57,118.56,28.12560532]
["bitfinex","SOLUSD",1743664555940,0.03,118.57,118.56,35.72560532]
["bitfinex","SOLUSD",1743664556262,0.0001,118.57,118.56,55.1323875]
["bitfinex","SOLUSD",1743664556563,0.0001,118.57,118.56,73.78203636]
["bitfinex","SOLUSD",1743664557945,0.0001,118.57,118.56,54.37525418]
["bitfinex","SOLUSD",1743664558351,0.0001,118.57,118.56,73.78203636]
["bitfinex","SOLUSD",1743664559661,0.0001,118.57,118.56,97.0526848]
["bitfinex","SOLUSD",1743664560255,0.0001,118.57,118.56,78.1187128]
["bitfinex","SOLUSD",1743664560559,0.0001,118.57,118.56,28.45134256]
["bitfinex","SOLUSD",1743664561670,0.0001,118.57,118.56,28.7356657]
["bitfinex","SOLUSD",1743664562465,0.0001,118.57,118.56,47.38531456]
["bitfinex","SOLUSD",1743664562773,0.0001,118.57,118.56,8.4345]
["bitfinex","SOLUSD",1743664563067,12.41694256,118.57,118.54,337.2556]
["bitfinex","SOLUSD",1743664563640,0.0001,118.57,118.54,337.2556]
["bitfinex","SOLUSD",1743664565069,0.0001,118.57,118.55,12.41684256]
["bitfinex","SOLUSD",1743664565276,0.0001,118.57,118.56,12.41684256]
["bitfinex","SOLUSD",1743664566562,0.0001,118.57,118.56,20.85134256]
["bitfinex","SOLUSD",1743664566766,0.0001,118.57,118.56,8.4345]
["bitfinex","SOLUSD",1743664566963,0.0001,118.57,118.55,8.4348]
["bitfinex","SOLUSD",1743664567744,0.0001,118.57,118.56,12.41684256]
["bitfinex","SOLUSD",1743664568767,0.0001,118.57,118.56,20.85134256]
["bitfinex","SOLUSD",1743664569663,0.0001,118.57,118.56,8.4345]
["bitfinex","SOLUSD",1743664570768,0.0001,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1743664570960,0.0001,118.57,118.54,337.2558]
["bitfinex","SOLUSD",1743664570961,12.41694256,118.57,118.54,337.2558]
["bitfinex","SOLUSD",1743664571669,13.94784256,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743664571869,12.41684256,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743664572163,1.531,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743664572473,13.94784256,118.55,118.53,8.4996]
["bitfinex","SOLUSD",1743664572663,13.94784256,118.55,118.53,0.063]
["bitfinex","SOLUSD",1743664573669,1.531,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664574859,21.10275108,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664575769,29.53795108,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664576772,21.10275108,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664577866,1.67316157,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664578054,47.10275108,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664578366,74.47192308,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664578884,66.03672308,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664580151,47.10275108,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664580355,27.67316157,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664580563,135.9,118.56,118.54,0.063]
["bitfinex","SOLUSD",1743664585270,0.0001,118.57,118.54,19.49258951]
["bitfinex","SOLUSD",1743664585771,0.0001,118.57,118.56,19.42958951]
["bitfinex","SOLUSD",1743664586157,0.0001,118.57,118.56,8.4345]
["bitfinex","SOLUSD",1743664586964,0.0001,118.57,118.56,27.86408951]
["bitfinex","SOLUSD",1743664592173,0.0001,118.57,118.56,8.4345]
["bitfinex","SOLUSD",1743664592479,0.0001,118.57,118.56,27.86408951]
["bitfinex","SOLUSD",1743664596890,0.0001,118.57,118.56,20.8556474]
["bitfinex","SOLUSD",1743664597184,0.0001,118.57,118.56,20.9186474]
["bitfinex","SOLUSD",1743664599086,0.0001,118.57,118.56,89.537209]
["bitfinex","SOLUSD",1743664600189,0.03,118.61,118.56,531.71257057]
["bitfinex","SOLUSD",1743664600190,0.0001,118.61,118.56,531.71257057]
["bitfinex","SOLUSD",1743664600389,0.0001,118.61,118.59,12.4211474]
["bitfinex","SOLUSD",1743664600593,0.0001,118.61,118.58,12.4211474]
["bitfinex","SOLUSD",1743664601186,0.0001,118.61,118.59,12.4211474]
["bitfinex","SOLUSD",1743664602078,0.0001,118.61,118.58,29.5159]
["bitfinex","SOLUSD",1743664602389,12.4212474,118.61,118.58,29.5159]
["bitfinex","SOLUSD",1743664602594,0.14226157,118.61,118.58,29.5159]
["bitfinex","SOLUSD",1743664604090,12.56340897,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743664604471,0.14226157,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743664605786,0.0001,118.61,118.58,29.5159]
["bitfinex","SOLUSD",1743664606582,12.56340897,118.61,118.58,29.5159]
["bitfinex","SOLUSD",1743664606783,0.14226157,118.61,118.58,29.5159]
["bitfinex","SOLUSD",1743664607379,0.14226157,118.61,118.59,12.4211474]
["bitfinex","SOLUSD",1743664607380,0.0001,118.61,118.59,12.4211474]
["bitfinex","SOLUSD",1743664608596,0.0001,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743664609295,0.0001,118.61,118.6,20.8528474]
["bitfinex","SOLUSD",1743664612483,0.0001,118.61,118.6,39.7868194]
["bitfinex","SOLUSD",1743664615803,0.0001,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743664616701,0.0001,118.61,118.59,20.8535474]
["bitfinex","SOLUSD",1743664617198,0.0001,118.61,118.6,12.4211474]
["bitfinex","SOLUSD",1743664617596,0.0001,118.61,118.59,20.8535474]
["bitfinex","SOLUSD",1743664618200,0.0001,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1743664619897,12.4212474,118.61,118.58,8.4328]
["bitfinex","SOLUSD",1743664620306,0.0001,118.61,118.58,8.4328]
["bitfinex","SOLUSD",1743664620501,0.0001,118.61,118.56,28.7486]
["bitfinex","SOLUSD",1743664620502,82.24216157,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743664620701,94.5211474,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664621004,12.4211474,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664621304,12.56330897,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664621506,82.1,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664621799,101.51859602,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664622102,19.41859602,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743664622305,101.51859602,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664624092,82.1,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664624285,101.51859602,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664624485,19.41859602,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664624989,19.56075759,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664625189,27.99455759,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664625405,46.92852959,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664627107,48.55762959,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664627686,21.18985759,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664627888,135.9,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664628298,155.31859602,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664629209,19.41859602,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664629603,101.51859602,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664630387,82.1,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743664631419,82.1,118.59,118.56,19.48159602]
["bitfinex","SOLUSD",1743664631701,82.1,118.59,118.57,19.41859602]
["bitfinex","SOLUSD",1743664631914,0.0001,118.61,118.58,19.41859602]
["bitfinex","SOLUSD",1743664632231,0.0001,118.61,118.57,19.41859602]
["bitfinex","SOLUSD",1743664633092,0.0001,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743664633889,19.41869602,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743664634301,19.56075759,118.6,118.57,8.4334]
["bitfinex","SOLUSD",1743664635013,19.56075759,118.6,118.56,8.4975]
["bitfinex","SOLUSD",1743664635193,19.56075759,118.6,118.56,29.5838]
["bitfinex","SOLUSD",1743664635603,0.14216157,118.6,118.56,49.00239602]
["bitfinex","SOLUSD",1743664635801,0.0001,118.61,118.57,19.41859602]
["bitfinex","SOLUSD",1743664635996,0.0001,118.61,118.58,19.41859602]
["bitfinex","SOLUSD",1743664636401,0.0001,118.61,118.57,19.41859602]
["bitfinex","SOLUSD",1743664637012,0.0001,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743664637591,0.0001,118.61,118.58,48.93449602]
["bitfinex","SOLUSD",1743664639209,0.0001,118.61,118.58,29.5159]
["bitfinex","SOLUSD",1743664639386,45.41859602,118.59,118.56,8.4972]
["bitfinex","SOLUSD",1743664639591,19.41859602,118.58,118.56,8.4972]
["bitfinex","SOLUSD",1743664640818,19.41859602,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743664641108,101.66075759,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664641312,110.09455759,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664641608,129.02852959,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664642595,82.24216157,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664642805,101.66075759,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664643011,110.09455759,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664644715,101.66075759,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664645699,110.09455759,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664645906,27.99455759,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664648116,46.92852959,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664649716,66.34712561,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743664649901,91.68712561,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743664650104,66.00222959,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664650302,201.90222959,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743664650717,0.14216157,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743664650993,19.56075759,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743664651692,27.99665759,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743664653218,46.93062959,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743664657624,182.83062959,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743664658925,186.94833059,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743664661107,206.94833059,118.54,118.53,0.063]
["bitfinex","SOLUSD",1743664661316,45.41859602,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743664661823,38.44864451,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743664662409,38.59080608,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743664664835,47.02960608,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743664666033,115.75815612,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743664666228,117.33535612,118.5,118.46,0.063]
["bitfinex","SOLUSD",1743664666432,57.52477808,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743664668232,65.96567808,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743664669744,72.98389541,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743664670748,80.58389541,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743664670946,82.24216157,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743664671151,26.14216157,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743664671449,19.60902341,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743664671820,18.933972,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743664672020,38.54299541,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743664672920,46.98819541,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743664673530,45.46686184,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664674444,53.91416184,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664675143,45.46686184,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664675926,53.91416184,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664678542,92.45715725,118.38,118.37,0.063]
["bitfinex","SOLUSD",1743664680340,0.14216157,118.37,118.33,0.063]
["bitfinex","SOLUSD",1743664680543,45.60902341,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664680943,26.14216157,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664681249,45.60902341,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664682750,54.05922341,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664683347,0.14216157,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743664683546,19.60902341,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743664683739,19.46686184,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743664684047,82.1,118.36,118.33,0.063]
["bitfinex","SOLUSD",1743664684853,0.14216157,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743664685044,19.60902341,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743664685428,82.1,118.36,118.33,19.52986184]
["bitfinex","SOLUSD",1743664685653,82.1,118.39,118.34,8.0609]
["bitfinex","SOLUSD",1743664685864,19.60902341,118.38,118.34,8.0609]
["bitfinex","SOLUSD",1743664686027,19.46686184,118.37,118.34,8.0609]
["bitfinex","SOLUSD",1743664686231,101.56686184,118.37,118.34,8.0609]
["bitfinex","SOLUSD",1743664686649,19.60902341,118.35,118.34,6.537]
["bitfinex","SOLUSD",1743664687954,0.14216157,118.35,118.34,6.537]
["bitfinex","SOLUSD",1743664688253,101.56686184,118.36,118.34,14.9871]
["bitfinex","SOLUSD",1743664689455,82.1,118.36,118.34,14.9871]
["bitfinex","SOLUSD",1743664689642,82.1,118.36,118.34,34.45396184]
["bitfinex","SOLUSD",1743664689831,82.24216157,118.4,118.34,34.45396184]
["bitfinex","SOLUSD",1743664690026,101.56686184,118.39,118.34,34.45396184]
["bitfinex","SOLUSD",1743664690232,101.56686184,118.39,118.34,55.57946184]
["bitfinex","SOLUSD",1743664690448,101.56686184,118.39,118.34,36.1126]
["bitfinex","SOLUSD",1743664690732,101.56686184,118.39,118.34,55.57946184]
["bitfinex","SOLUSD",1743664692138,19.46686184,118.38,118.34,36.1126]
["bitfinex","SOLUSD",1743664693856,19.46686184,118.38,118.34,14.9871]
["bitfinex","SOLUSD",1743664694155,19.46686184,118.37,118.34,14.9871]
["bitfinex","SOLUSD",1743664695642,19.46686184,118.35,118.33,0.063]
["bitfinex","SOLUSD",1743664695843,82.1,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664696057,38.54299541,118.34,118.33,0.063]
["bitfinex","SOLUSD",1743664696357,19.07613357,118.33,118.32,0.063]
["bitfinex","SOLUSD",1743664696558,19.07613357,118.33,118.3,0.063]
["bitfinex","SOLUSD",1743664696559,45.07613357,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743664696856,64.54299541,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743664697543,19.07613357,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664697743,0.42648471,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664697948,19.89334655,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664698365,0.14216157,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664698674,135.9,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743664699172,0.14216157,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743664699456,0.42648471,118.33,118.29,0.063]
["bitfinex","SOLUSD",1743664699637,19.75118498,118.33,118.29,0.063]
["bitfinex","SOLUSD",1743664699833,19.46686184,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743664700242,101.56686184,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743664701659,82.1,118.32,118.29,19.52986184]
["bitfinex","SOLUSD",1743664701866,82.1,118.32,118.29,21.13466184]
["bitfinex","SOLUSD",1743664702754,82.1,118.32,118.3,8.453]
["bitfinex","SOLUSD",1743664704561,8.59176157,118.35,118.31,25.61436184]
["bitfinex","SOLUSD",1743664704562,82.1,118.35,118.31,25.61436184]
["bitfinex","SOLUSD",1743664704747,82.1,118.35,118.32,27.68686184]
["bitfinex","SOLUSD",1743664704948,82.1,118.35,118.33,8.4509]
["bitfinex","SOLUSD",1743664705561,82.1,118.35,118.31,6.1475]
["bitfinex","SOLUSD",1743664705562,19.60902341,118.34,118.31,6.1475]
["bitfinex","SOLUSD",1743664705766,101.56686184,118.33,118.31,6.1475]
["bitfinex","SOLUSD",1743664706952,101.56686184,118.33,118.29,18.3614]
["bitfinex","SOLUSD",1743664707247,82.1,118.33,118.29,37.82826184]
["bitfinex","SOLUSD",1743664707448,82.1,118.33,118.3,19.46686184]
["bitfinex","SOLUSD",1743664708054,82.1,118.33,118.29,58.96266184]
["bitfinex","SOLUSD",1743664708254,82.1,118.33,118.29,37.82826184]
["bitfinex","SOLUSD",1743664708457,82.1,118.33,118.29,18.3614]
["bitfinex","SOLUSD",1743664708662,82.1,118.33,118.29,37.82826184]
["bitfinex","SOLUSD",1743664709567,101.56686184,118.33,118.29,18.3614]
["bitfinex","SOLUSD",1743664710167,82.1,118.33,118.29,58.96266184]
["bitfinex","SOLUSD",1743664711263,82.1,118.33,118.29,37.82826184]
["bitfinex","SOLUSD",1743664712972,101.56686184,118.33,118.29,8.5166]
["bitfinex","SOLUSD",1743664713762,19.46686184,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743664713991,82.1,118.33,118.29,0.063]
["bitfinex","SOLUSD",1743664713992,101.70902341,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743664714971,82.24216157,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664715175,101.70902341,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664715369,101.99334655,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664715553,38.54299541,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664715869,19.89334655,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664716069,40.04819541,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664716849,48.50119541,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664717056,28.34634655,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664717268,0.14216157,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664717451,26.0,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664717859,45.46686184,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664718258,45.60902341,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664720175,45.46686184,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664721281,26.0,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664722885,45.46686184,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664723877,45.60902341,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664724184,54.34634655,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664725878,45.89334655,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664726269,54.34634655,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664726484,26.0,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664727783,155.50902341,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743664727978,0.31432314,118.33,118.29,0.063]
["bitfinex","SOLUSD",1743664727979,0.03,118.33,118.29,0.063]
["bitfinex","SOLUSD",1743664728179,19.49686184,118.33,118.29,0.063]
["bitfinex","SOLUSD",1743664728375,19.49686184,118.33,118.29,8.5167]
["bitfinex","SOLUSD",1743664728581,26.0,118.31,118.29,8.5167]
["bitfinex","SOLUSD",1743664728760,19.49686184,118.33,118.29,8.5167]
["bitfinex","SOLUSD",1743664730079,0.28432314,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743664730272,19.46686184,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743664730473,19.60902341,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743664731585,19.46686184,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743664732372,136.44634655,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664732771,155.09599541,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664732970,136.44634655,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664733172,108.24216157,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664734590,127.70902341,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664735872,136.16202341,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664736072,108.24216157,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664736273,127.70902341,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664737394,108.1,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664738489,136.44634655,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664739391,72.99599541,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664740295,82.61489541,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664740883,82.64489541,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743664741279,127.98489541,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743664741685,107.98489541,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743664742399,82.64489541,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743664744994,127.98489541,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743664745194,82.64489541,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743664745574,82.64489541,118.3,118.25,0.063]
["bitfinex","SOLUSD",1743664745575,26.14216157,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664745980,0.14216157,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743664746394,19.46686184,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664747101,26.0,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664747286,45.46686184,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664748299,0.03,118.3,118.25,0.063]
["bitfinex","SOLUSD",1743664748480,19.46686184,118.29,118.25,0.063]
["bitfinex","SOLUSD",1743664748905,19.46686184,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664749200,19.46686184,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743664749603,82.1,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743664750282,101.59686184,118.3,118.25,49.12806184]
["bitfinex","SOLUSD",1743664757804,12.48955119,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664758004,12.63171276,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743664758396,0.14216157,118.27,118.25,8.5196]
["bitfinex","SOLUSD",1743664758904,82.1,118.28,118.25,8.5196]
["bitfinex","SOLUSD",1743664759488,82.1,118.28,118.25,21.00915119]
["bitfinex","SOLUSD",1743664759693,101.64503608,118.3,118.25,28.03463608]
["bitfinex","SOLUSD",1743664759893,19.51503608,118.29,118.25,8.5196]
["bitfinex","SOLUSD",1743664760796,19.65719765,118.28,118.25,8.5195]
["bitfinex","SOLUSD",1743664761813,19.65719765,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664763006,101.75719765,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664766407,82.24216157,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664768529,82.1,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664770316,101.61503608,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664770525,110.06953608,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743664771029,19.51503608,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743664771227,19.65719765,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664771545,19.51503608,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743664772103,27.97043608,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743664772936,19.65719765,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664773424,0.14216157,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664773604,19.51503608,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743664773803,0.14216157,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743664774030,19.65719765,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743664776229,19.79935922,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664776532,38.59116965,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664778317,47.04706965,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664778517,0.14216157,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664778718,19.65719765,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664778957,28.11309765,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664779247,66.56210573,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664779429,28.25525922,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664779748,39.88905507,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664779940,40.03121664,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664783450,90.02794892,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743664785839,26.14216157,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743664786057,57.2909935,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743664787724,65.7489935,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743664788047,65.7489935,118.23,118.17,6.3688]
["bitfinex","SOLUSD",1743664788048,0.42648471,118.22,118.17,6.3688]
["bitfinex","SOLUSD",1743664788251,0.42648471,118.22,118.17,14.831]
["bitfinex","SOLUSD",1743664788252,12.49918307,118.19,118.17,14.831]
["bitfinex","SOLUSD",1743664788624,12.49918307,118.2,118.17,14.831]
["bitfinex","SOLUSD",1743664789089,12.49918307,118.19,118.17,14.831]
["bitfinex","SOLUSD",1743664789256,0.14216157,118.18,118.17,6.3688]
["bitfinex","SOLUSD",1743664789425,12.64134464,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743664789752,135.9,118.22,118.17,0.063]
["bitfinex","SOLUSD",1743664789936,26.0,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743664790431,0.14216157,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743664790632,12.49918307,118.22,118.18,7.7388]
["bitfinex","SOLUSD",1743664790834,12.49918307,118.2,118.18,7.7388]
["bitfinex","SOLUSD",1743664791029,0.28432314,118.22,118.18,7.7388]
["bitfinex","SOLUSD",1743664791229,12.49918307,118.21,118.18,7.7388]
["bitfinex","SOLUSD",1743664791550,26.0,118.21,118.18,7.7388]
["bitfinex","SOLUSD",1743664791729,26.0,118.21,118.19,8.4609]
["bitfinex","SOLUSD",1743664791929,38.49918307,118.21,118.19,8.4609]
["bitfinex","SOLUSD",1743664792533,38.49918307,118.21,118.18,16.2001]
["bitfinex","SOLUSD",1743664792946,26.0,118.21,118.18,16.2001]
["bitfinex","SOLUSD",1743664793137,38.49918307,118.21,118.18,16.2001]
["bitfinex","SOLUSD",1743664793640,108.1,118.21,118.18,16.2001]
["bitfinex","SOLUSD",1743664794352,108.1,118.21,118.18,37.3542]
["bitfinex","SOLUSD",1743664795461,108.1,118.21,118.18,16.2001]
["bitfinex","SOLUSD",1743664798274,26.0,118.21,118.18,16.2001]
["bitfinex","SOLUSD",1743664799873,26.0,118.21,118.18,16.2001]
["bitfinex","SOLUSD",1743664802377,26.0,118.21,118.18,16.2631]
["bitfinex","SOLUSD",1743664802881,82.1,118.25,118.2,12.49918307]
["bitfinex","SOLUSD",1743664803176,94.59918307,118.25,118.2,12.49918307]
["bitfinex","SOLUSD",1743664803876,94.59918307,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1743664804052,12.49918307,118.24,118.21,8.4595]
["bitfinex","SOLUSD",1743664805361,12.49918307,118.23,118.2,8.46]
["bitfinex","SOLUSD",1743664805762,0.14216157,118.24,118.2,8.46]
["bitfinex","SOLUSD",1743664805763,12.64134464,118.24,118.2,8.46]
["bitfinex","SOLUSD",1743664808859,94.59918307,118.25,118.2,42.10968307]
["bitfinex","SOLUSD",1743664809259,82.1,118.25,118.21,12.49918307]
["bitfinex","SOLUSD",1743664809465,0.03,118.26,118.22,12.49918307]
["bitfinex","SOLUSD",1743664809674,0.03,118.26,118.23,18.84418307]
["bitfinex","SOLUSD",1743664809873,0.03,118.26,118.23,26.78418307]
["bitfinex","SOLUSD",1743664810574,0.03,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1743664810947,12.52918307,118.26,118.24,8.4573]
["bitfinex","SOLUSD",1743664811765,12.49918307,118.25,118.2,14.3722]
["bitfinex","SOLUSD",1743664811974,12.49918307,118.23,118.2,22.8321]
["bitfinex","SOLUSD",1743664813359,12.49918307,118.23,118.2,14.8921]
["bitfinex","SOLUSD",1743664813674,12.64134464,118.24,118.2,14.8921]
["bitfinex","SOLUSD",1743664813861,94.59918307,118.25,118.2,27.39128307]
["bitfinex","SOLUSD",1743664814251,12.49918307,118.24,118.2,36.0426]
["bitfinex","SOLUSD",1743664814667,12.49918307,118.24,118.2,14.8921]
["bitfinex","SOLUSD",1743664815677,20.95648307,118.24,118.2,14.8921]
["bitfinex","SOLUSD",1743664815871,12.49918307,118.23,118.2,14.8921]
["bitfinex","SOLUSD",1743664817276,12.49918307,118.24,118.2,14.8921]
["bitfinex","SOLUSD",1743664819858,82.1,118.25,118.21,12.49918307]
["bitfinex","SOLUSD",1743664820560,0.03,118.26,118.22,12.49918307]
["bitfinex","SOLUSD",1743664821374,12.52918307,118.26,118.23,8.458]
["bitfinex","SOLUSD",1743664822264,12.49918307,118.25,118.23,8.458]
["bitfinex","SOLUSD",1743664825777,94.62918307,118.26,118.23,8.458]
["bitfinex","SOLUSD",1743664826268,12.49918307,118.25,118.22,16.3584]
["bitfinex","SOLUSD",1743664826891,12.52918307,118.25,118.22,16.3584]
["bitfinex","SOLUSD",1743664830492,12.52918307,118.25,118.18,350.452272]
["bitfinex","SOLUSD",1743664830493,38.64134464,118.23,118.16,0.5]
["bitfinex","SOLUSD",1743664830703,1.0,118.08,118.07,193.87885916]
["bitfinex","SOLUSD",1743664830999,57.51700053,118.07,118.06,23.45497822]
["bitfinex","SOLUSD",1743664831172,51.03789747,118.07,118.06,7.822e-05]
["bitfinex","SOLUSD",1743664831371,195.57789747,118.07,118.06,7.822e-05]
["bitfinex","SOLUSD",1743664831591,195.57789747,118.07,117.97,221.88716901]
["bitfinex","SOLUSD",1743664831592,174.32374425,118.07,118.05,15.2880933]
["bitfinex","SOLUSD",1743664831778,32.07531664,118.06,118.05,15.2880933]
["bitfinex","SOLUSD",1743664831978,32.07531664,118.06,118.05,9.33e-05]
["bitfinex","SOLUSD",1743664832195,0.5,118.04,117.97,209.38798594]
["bitfinex","SOLUSD",1743664832390,82.07204892,118.04,118.03,114.64598945]
["bitfinex","SOLUSD",1743664832583,82.07204892,118.04,118.03,17.07398945]
["bitfinex","SOLUSD",1743664832891,82.07204892,118.04,118.03,8.945e-05]
["bitfinex","SOLUSD",1743664832892,85.16915275,118.04,118.03,8.945e-05]
["bitfinex","SOLUSD",1743664833283,0.5,118.01,117.97,209.38798594]
["bitfinex","SOLUSD",1743664833484,0.5,118.01,117.91,269.43508243]
["bitfinex","SOLUSD",1743664833485,48.06566778,118.01,117.91,7.7001]
["bitfinex","SOLUSD",1743664833790,20.12710265,117.96,117.91,6.1149]
["bitfinex","SOLUSD",1743664833982,0.5,117.94,117.91,6.1149]
["bitfinex","SOLUSD",1743664834176,0.5,117.96,117.91,25.74200265]
["bitfinex","SOLUSD",1743664834714,0.5,117.98,117.95,19.62710265]
["bitfinex","SOLUSD",1743664835080,0.5,117.98,117.94,28.26710265]
["bitfinex","SOLUSD",1743664835395,0.5,117.97,117.94,8.64]
["bitfinex","SOLUSD",1743664835895,80.47041117,117.95,117.94,8.64]
["bitfinex","SOLUSD",1743664837100,80.47041117,117.95,117.92,28.24710265]
["bitfinex","SOLUSD",1743664837593,80.47041117,117.95,117.9,8.76216157]
["bitfinex","SOLUSD",1743664837594,80.97041117,117.95,117.9,8.76216157]
["bitfinex","SOLUSD",1743664837800,80.97041117,117.95,117.91,19.62710265]
["bitfinex","SOLUSD",1743664838178,17.24365953,117.94,117.91,19.62710265]
["bitfinex","SOLUSD",1743664838591,60.07902325,117.94,117.92,19.62710265]
["bitfinex","SOLUSD",1743664838791,60.07902325,117.94,117.89,8.62]
["bitfinex","SOLUSD",1743664838792,60.07902325,117.94,117.88,21.208]
["bitfinex","SOLUSD",1743664838991,60.07902325,117.94,117.91,19.62710265]
["bitfinex","SOLUSD",1743664839190,42.59979894,117.92,117.85,0.05381985]
["bitfinex","SOLUSD",1743664839395,42.59979894,117.92,117.9,19.62710265]
["bitfinex","SOLUSD",1743664839780,43.09979894,117.92,117.89,19.62710265]
["bitfinex","SOLUSD",1743664839985,0.5,117.92,117.89,19.62710265]
["bitfinex","SOLUSD",1743664840181,82.1,117.91,117.84,333.96489468]
["bitfinex","SOLUSD",1743664840397,82.1,117.9,117.87,19.62710265]
["bitfinex","SOLUSD",1743664840579,82.6,117.9,117.87,19.62710265]
["bitfinex","SOLUSD",1743664840776,82.1,117.9,117.87,19.62710265]
["bitfinex","SOLUSD",1743664841183,82.6,117.9,117.87,19.62710265]
["bitfinex","SOLUSD",1743664841389,82.6,117.9,117.84,263.728317]
["bitfinex","SOLUSD",1743664841390,82.1,117.9,117.86,19.62710265]
["bitfinex","SOLUSD",1743664841696,82.6,117.9,117.86,19.62710265]
["bitfinex","SOLUSD",1743664841999,82.6,117.9,117.87,19.62710265]
["bitfinex","SOLUSD",1743664842297,82.6,117.9,117.88,19.62710265]
["bitfinex","SOLUSD",1743664842480,82.6,117.9,117.89,19.62710265]
["bitfinex","SOLUSD",1743664842481,82.1,117.9,117.89,19.62710265]
["bitfinex","SOLUSD",1743664842791,0.5,117.91,117.89,19.62710265]
["bitfinex","SOLUSD",1743664842987,218.5,117.94,117.9,19.62710265]
["bitfinex","SOLUSD",1743664843193,0.5,117.92,117.9,19.62710265]
["bitfinex","SOLUSD",1743664843374,0.5,117.93,117.9,19.62710265]
["bitfinex","SOLUSD",1743664843579,82.1,117.94,117.9,19.62710265]
["bitfinex","SOLUSD",1743664843580,82.6,117.94,117.9,19.62710265]
["bitfinex","SOLUSD",1743664843775,82.6,117.94,117.91,19.62710265]
["bitfinex","SOLUSD",1743664844296,0.5,117.93,117.9,28.10850265]
["bitfinex","SOLUSD",1743664844494,0.5,117.96,117.92,19.62710265]
["bitfinex","SOLUSD",1743664844682,0.5,117.96,117.94,19.62710265]
["bitfinex","SOLUSD",1743664845001,212.93756267,117.97,117.94,19.62710265]
["bitfinex","SOLUSD",1743664845385,0.5,117.96,117.94,19.62710265]
["bitfinex","SOLUSD",1743664846093,130.33756267,117.97,117.95,19.62710265]
["bitfinex","SOLUSD",1743664846293,130.33756267,117.97,117.96,19.62710265]
["bitfinex","SOLUSD",1743664846687,130.33756267,117.97,117.95,28.10460265]
["bitfinex","SOLUSD",1743664847501,130.33756267,117.97,117.95,8.4775]
["bitfinex","SOLUSD",1743664847805,130.33756267,117.97,117.94,31.39450916]
["bitfinex","SOLUSD",1743664848183,130.33756267,117.97,117.95,31.39450916]
["bitfinex","SOLUSD",1743664848794,130.83756267,117.97,117.95,31.39450916]
["bitfinex","SOLUSD",1743664849303,130.33756267,117.97,117.95,31.39450916]
["bitfinex","SOLUSD",1743664849605,130.83756267,117.97,117.95,31.39450916]
["bitfinex","SOLUSD",1743664849807,130.83756267,117.97,117.95,39.87250916]
["bitfinex","SOLUSD",1743664850402,130.33756267,117.97,117.95,39.87250916]
["bitfinex","SOLUSD",1743664850588,130.83756267,117.97,117.95,31.39450916]
["bitfinex","SOLUSD",1743664851405,130.33756267,117.97,117.96,31.39450916]
["bitfinex","SOLUSD",1743664851613,82.6,117.99,117.96,31.39450916]
["bitfinex","SOLUSD",1743664852004,0.5,117.98,117.96,31.39450916]
["bitfinex","SOLUSD",1743664852507,0.5,117.98,117.95,31.39450916]
["bitfinex","SOLUSD",1743664853305,0.5,117.98,117.93,29.96292314]
["bitfinex","SOLUSD",1743664853306,82.6,117.99,117.96,8.4774]
["bitfinex","SOLUSD",1743664853504,0.03,117.97,117.96,8.4774]
["bitfinex","SOLUSD",1743664855319,82.1,118.03,118.0,0.14216157]
["bitfinex","SOLUSD",1743664855611,0.5,118.06,118.02,31.39450916]
["bitfinex","SOLUSD",1743664855814,82.6,118.06,118.02,31.39450916]
["bitfinex","SOLUSD",1743664856015,0.5,118.05,118.02,31.39450916]
["bitfinex","SOLUSD",1743664856389,0.5,118.05,118.01,31.39450916]
["bitfinex","SOLUSD",1743664856650,0.5,118.03,117.99,8.6]
["bitfinex","SOLUSD",1743664856914,0.5,118.03,118.0,31.39450916]
["bitfinex","SOLUSD",1743664857095,82.6,118.04,118.02,31.39450916]
["bitfinex","SOLUSD",1743664857302,0.5,118.03,118.02,31.39450916]
["bitfinex","SOLUSD",1743664857714,82.1,118.04,118.02,31.39450916]
["bitfinex","SOLUSD",1743664857897,0.5,118.05,118.03,31.39450916]
["bitfinex","SOLUSD",1743664858098,0.5,118.05,118.04,31.39450916]
["bitfinex","SOLUSD",1743664858411,0.5,118.04,118.0,29.6609]
["bitfinex","SOLUSD",1743664858616,0.5,118.04,118.02,31.39450916]
["bitfinex","SOLUSD",1743664859611,0.5,118.04,118.03,8.4724]
["bitfinex","SOLUSD",1743664860315,0.5,118.03,118.02,39.86730916]
["bitfinex","SOLUSD",1743664861112,0.5,118.03,118.02,8.4728]
["bitfinex","SOLUSD",1743664861410,0.5,118.0,117.97,21.1912]
["bitfinex","SOLUSD",1743664861613,0.5,118.0,117.97,31.39450916]
["bitfinex","SOLUSD",1743664861812,0.5,117.99,117.97,31.39450916]
["bitfinex","SOLUSD",1743664862014,0.5,117.99,117.98,31.39450916]
["bitfinex","SOLUSD",1743664862221,0.5,118.01,117.98,31.39450916]
["bitfinex","SOLUSD",1743664862404,0.5,118.01,117.99,31.39450916]
["bitfinex","SOLUSD",1743664862608,0.5,118.01,117.96,31.39450916]
["bitfinex","SOLUSD",1743664862609,0.5,118.01,118.0,31.39450916]
["bitfinex","SOLUSD",1743664862836,82.6,118.02,118.0,31.39450916]
["bitfinex","SOLUSD",1743664863032,0.5,118.0,117.96,31.39450916]
["bitfinex","SOLUSD",1743664863244,82.1,118.02,117.99,31.39450916]
["bitfinex","SOLUSD",1743664863535,82.6,118.02,118.01,31.39450916]
["bitfinex","SOLUSD",1743664863832,82.6,118.02,118.01,39.86830916]
["bitfinex","SOLUSD",1743664864506,82.1,118.02,118.01,39.86830916]
["bitfinex","SOLUSD",1743664864706,82.6,118.02,118.01,39.86830916]
["bitfinex","SOLUSD",1743664864915,82.1,118.02,118.01,39.86830916]
["bitfinex","SOLUSD",1743664865119,0.5,118.04,118.01,61.05290916]
["bitfinex","SOLUSD",1743664865313,0.5,118.04,118.03,31.39450916]
["bitfinex","SOLUSD",1743664866045,0.5,118.06,118.03,31.39450916]
["bitfinex","SOLUSD",1743664866341,0.5,118.07,118.05,31.39450916]
["bitfinex","SOLUSD",1743664866505,0.5,118.07,118.06,31.39450916]
["bitfinex","SOLUSD",1743664867307,82.6,118.08,118.05,31.39450916]
["bitfinex","SOLUSD",1743664867622,82.6,118.08,118.06,31.39450916]
["bitfinex","SOLUSD",1743664867810,82.6,118.08,118.07,8.4695]
["bitfinex","SOLUSD",1743664868210,82.1,118.08,118.07,8.4695]
["bitfinex","SOLUSD",1743664868425,82.1,118.1,118.07,61.03780916]
["bitfinex","SOLUSD",1743664868628,82.1,118.1,118.08,31.39450916]
["bitfinex","SOLUSD",1743664868831,82.6,118.1,118.07,8.4695]
["bitfinex","SOLUSD",1743664869119,0.5,118.09,118.07,8.4695]
["bitfinex","SOLUSD",1743664869319,0.5,118.08,118.07,8.4695]
["bitfinex","SOLUSD",1743664869519,0.5,118.08,118.06,8.4698]
["bitfinex","SOLUSD",1743664869822,0.5,118.08,118.07,31.39450916]
["bitfinex","SOLUSD",1743664870227,82.1,118.09,118.07,31.39450916]
["bitfinex","SOLUSD",1743664870228,82.6,118.09,118.07,31.39450916]
["bitfinex","SOLUSD",1743664870412,82.6,118.09,118.08,31.39450916]
["bitfinex","SOLUSD",1743664871548,82.6,118.09,118.06,29.6454]
["bitfinex","SOLUSD",1743664871720,82.6,118.09,118.07,31.39450916]
["bitfinex","SOLUSD",1743664871922,82.6,118.09,118.08,8.4688]
["bitfinex","SOLUSD",1743664873235,82.1,118.09,118.08,39.86330916]
["bitfinex","SOLUSD",1743664873934,82.1,118.09,118.06,21.1756]
["bitfinex","SOLUSD",1743664873935,82.6,118.09,118.06,21.1756]
["bitfinex","SOLUSD",1743664874149,82.1,118.09,118.08,31.39450916]
["bitfinex","SOLUSD",1743664874521,10.81346157,118.15,118.08,31.39450916]
["bitfinex","SOLUSD",1743664874522,0.5,118.11,118.08,31.39450916]
["bitfinex","SOLUSD",1743664874723,82.6,118.12,118.1,31.39450916]
["bitfinex","SOLUSD",1743664875545,82.6,118.12,118.07,6.2994]
["bitfinex","SOLUSD",1743664875720,82.6,118.12,118.1,31.39450916]
["bitfinex","SOLUSD",1743664875921,82.6,118.12,118.09,31.39450916]
["bitfinex","SOLUSD",1743664876123,0.5,118.11,118.09,31.39450916]
["bitfinex","SOLUSD",1743664876323,82.6,118.12,118.09,31.39450916]
["bitfinex","SOLUSD",1743664876733,82.1,118.12,118.1,31.39450916]
["bitfinex","SOLUSD",1743664876934,82.6,118.12,118.1,31.39450916]
["bitfinex","SOLUSD",1743664877152,82.1,118.12,118.1,31.39450916]
["bitfinex","SOLUSD",1743664877730,82.6,118.12,118.1,31.39450916]
["bitfinex","SOLUSD",1743664878062,82.6,118.12,118.08,8.4688]
["bitfinex","SOLUSD",1743664878222,0.5,118.11,118.08,8.4688]
["bitfinex","SOLUSD",1743664878557,114.02450916,118.12,118.08,8.4688]
["bitfinex","SOLUSD",1743664878746,0.5,118.11,118.08,8.4688]
["bitfinex","SOLUSD",1743664878950,82.13,118.12,118.08,39.86330916]
["bitfinex","SOLUSD",1743664878951,82.63,118.12,118.08,39.86330916]
["bitfinex","SOLUSD",1743664879252,0.5,118.11,118.09,31.39450916]
["bitfinex","SOLUSD",1743664879665,0.5,118.11,118.08,31.39450916]
["bitfinex","SOLUSD",1743664879959,0.5,118.11,118.07,31.39450916]
["bitfinex","SOLUSD",1743664880159,82.13,118.12,118.07,31.39450916]
["bitfinex","SOLUSD",1743664880160,82.6,118.1,118.07,31.39450916]
["bitfinex","SOLUSD",1743664880551,82.6,118.1,118.09,31.39450916]
["bitfinex","SOLUSD",1743664881342,82.6,118.1,118.08,31.39450916]
["bitfinex","SOLUSD",1743664881663,0.5,118.07,118.03,6.3113]
["bitfinex","SOLUSD",1743664881825,0.5,118.06,118.03,37.70580916]
["bitfinex","SOLUSD",1743664882032,0.5,118.06,118.04,31.39450916]
["bitfinex","SOLUSD",1743664882542,0.03,118.12,118.06,1.5373]
["bitfinex","SOLUSD",1743664882734,0.03,118.12,118.11,31.39450916]
["bitfinex","SOLUSD",1743664883647,0.03,118.12,118.11,19.55521623]
["bitfinex","SOLUSD",1743664883854,0.03,118.12,118.1,6.1961]
["bitfinex","SOLUSD",1743664884167,0.03,118.12,118.11,19.55521623]
["bitfinex","SOLUSD",1743664885842,0.03,118.12,118.11,31.28981393]
["bitfinex","SOLUSD",1743664888847,0.03,118.12,118.1,6.1961]
["bitfinex","SOLUSD",1743664889050,0.03,118.12,118.11,31.28981393]
["bitfinex","SOLUSD",1743664891448,0.03,118.12,118.11,39.75641393]
["bitfinex","SOLUSD",1743664892760,0.03,118.12,118.11,40.04073707]
["bitfinex","SOLUSD",1743664892951,0.03,118.12,118.11,39.75641393]
["bitfinex","SOLUSD",1743664894069,0.03,118.12,118.11,31.28981393]
["bitfinex","SOLUSD",1743664894269,0.03,118.12,118.11,39.75641393]
["bitfinex","SOLUSD",1743664899372,0.03,118.12,118.11,40.04073707]
["bitfinex","SOLUSD",1743664899571,0.03,118.15,118.12,0.28432314]
["bitfinex","SOLUSD",1743664899758,0.03,118.15,118.14,31.28981393]
["bitfinex","SOLUSD",1743664901066,0.03,118.15,118.14,39.85413707]
["bitfinex","SOLUSD",1743664901260,0.03,118.2,118.15,29.6233]
["bitfinex","SOLUSD",1743664901459,0.03,118.2,118.18,31.28981393]
["bitfinex","SOLUSD",1743664901685,0.03,118.2,118.19,31.28981393]
["bitfinex","SOLUSD",1743664902983,0.0001,118.2,118.19,63.00611257]
["bitfinex","SOLUSD",1743664903483,0.0001,118.2,118.19,71.46701257]
["bitfinex","SOLUSD",1743664905195,0.0001,118.2,118.19,40.03503707]
["bitfinex","SOLUSD",1743664906464,0.0001,118.2,118.19,58.8268475]
["bitfinex","SOLUSD",1743664906777,0.0001,118.2,118.19,90.11666143]
["bitfinex","SOLUSD",1743664907177,0.0001,118.2,118.19,58.8268475]
["bitfinex","SOLUSD",1743664907366,0.0001,118.2,118.19,90.11666143]
["bitfinex","SOLUSD",1743664907754,0.0001,118.2,118.19,66.57831145]
["bitfinex","SOLUSD",1743664908159,0.03,118.23,118.21,0.28432314]
["bitfinex","SOLUSD",1743664908371,0.03,118.23,118.22,19.80496208]
["bitfinex","SOLUSD",1743664908876,0.0001,118.25,118.23,25.66763357]
["bitfinex","SOLUSD",1743664909061,0.0001,118.25,118.24,19.80496208]
["bitfinex","SOLUSD",1743664909253,0.0001,118.25,118.24,19.52063894]
["bitfinex","SOLUSD",1743664909659,0.0001,118.25,118.24,31.22479874]
["bitfinex","SOLUSD",1743664910386,0.0001,118.25,118.24,39.68209874]
["bitfinex","SOLUSD",1743664911168,0.0001,118.25,118.23,39.68259874]
["bitfinex","SOLUSD",1743664911373,0.0001,118.25,118.21,39.68429874]
["bitfinex","SOLUSD",1743664911960,0.0001,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1743664912159,0.0001,118.25,118.21,39.68429874]
["bitfinex","SOLUSD",1743664913073,0.0001,118.25,118.23,31.22479874]
["bitfinex","SOLUSD",1743664913792,0.0001,118.25,118.24,31.22479874]
["bitfinex","SOLUSD",1743664914584,0.0001,118.25,118.24,39.68209874]
["bitfinex","SOLUSD",1743664915277,0.0001,118.25,118.24,58.75823231]
["bitfinex","SOLUSD",1743664915687,0.0001,118.25,118.24,65.27583231]
["bitfinex","SOLUSD",1743664915873,0.0001,118.26,118.25,18.79181043]
["bitfinex","SOLUSD",1743664916185,0.0001,118.26,118.25,50.01660917]
["bitfinex","SOLUSD",1743664916768,0.0001,118.26,118.25,89.98233105]
["bitfinex","SOLUSD",1743664916969,0.03,118.29,118.26,0.28432314]
["bitfinex","SOLUSD",1743664917174,0.03,118.29,118.28,31.50912188]
["bitfinex","SOLUSD",1743664917984,0.0001,118.29,118.28,50.30093231]
["bitfinex","SOLUSD",1743664918186,0.0001,118.29,118.28,31.50912188]
["bitfinex","SOLUSD",1743664918673,0.0001,118.29,118.28,39.96362188]
["bitfinex","SOLUSD",1743664919466,0.0001,118.29,118.28,58.75543231]
["bitfinex","SOLUSD",1743664921774,0.0001,118.29,118.28,39.96362188]
["bitfinex","SOLUSD",1743664923709,0.0001,118.29,118.28,58.75543231]
["bitfinex","SOLUSD",1743664924102,0.03,118.32,118.3,0.28432314]
["bitfinex","SOLUSD",1743664924397,0.03,118.32,118.31,31.22479874]
["bitfinex","SOLUSD",1743664925090,0.03,118.32,118.3,31.22479874]
["bitfinex","SOLUSD",1743664925291,0.03,118.32,118.28,8.4545]
["bitfinex","SOLUSD",1743664925469,0.03,118.32,118.28,39.67929874]
["bitfinex","SOLUSD",1743664925674,0.03,118.32,118.29,31.22479874]
["bitfinex","SOLUSD",1743664926680,0.03,118.32,118.3,8.453]
["bitfinex","SOLUSD",1743664927281,0.03,118.32,118.29,8.4534]
["bitfinex","SOLUSD",1743664927588,0.03,118.32,118.26,0.28432314]
["bitfinex","SOLUSD",1743664927589,31.22479874,118.3,118.26,8.4555]
["bitfinex","SOLUSD",1743664927900,82.1,118.29,118.26,8.4555]
["bitfinex","SOLUSD",1743664928070,82.1,118.29,118.26,39.68029874]
["bitfinex","SOLUSD",1743664928276,82.1,118.29,118.27,31.22479874]
["bitfinex","SOLUSD",1743664928691,82.1,118.29,118.26,8.4555]
["bitfinex","SOLUSD",1743664928891,82.1,118.29,118.27,31.22479874]
["bitfinex","SOLUSD",1743664929409,82.1,118.29,118.26,60.82009874]
["bitfinex","SOLUSD",1743664930296,82.1,118.29,118.26,8.4555]
["bitfinex","SOLUSD",1743664930982,82.1,118.29,118.26,39.68029874]
["bitfinex","SOLUSD",1743664931189,82.1,118.29,118.27,31.22479874]
["bitfinex","SOLUSD",1743664931797,82.1,118.29,118.27,19.50737254]
["bitfinex","SOLUSD",1743664931988,82.1,118.29,118.28,19.50737254]
["bitfinex","SOLUSD",1743664932403,82.1,118.29,118.27,19.50737254]
["bitfinex","SOLUSD",1743664932783,82.1,118.29,118.26,27.96287254]
["bitfinex","SOLUSD",1743664933108,27.96047254,118.3,118.26,8.4555]
["bitfinex","SOLUSD",1743664933286,1.6132,118.31,118.28,19.50737254]
["bitfinex","SOLUSD",1743664934091,1.6132,118.31,118.27,19.50737254]
["bitfinex","SOLUSD",1743664934905,26.0,118.27,118.12,20.0]
["bitfinex","SOLUSD",1743664935200,39.14964886,118.07,118.06,51.62558444]
["bitfinex","SOLUSD",1743664935399,0.5,118.06,118.05,8.19191694]
["bitfinex","SOLUSD",1743664935706,26.5,118.03,118.02,129.08087957]
["bitfinex","SOLUSD",1743664935883,2.19065952,118.08,118.02,160.44065766]
["bitfinex","SOLUSD",1743664936188,31.35977809,118.06,118.0,31.35977809]
["bitfinex","SOLUSD",1743664936399,0.5,118.01,117.97,31.42277809]
["bitfinex","SOLUSD",1743664936702,31.85977809,118.0,117.97,0.063]
["bitfinex","SOLUSD",1743664937005,0.5,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664938001,0.5,118.01,117.97,31.42277809]
["bitfinex","SOLUSD",1743664938884,0.5,118.0,117.97,31.42277809]
["bitfinex","SOLUSD",1743664939815,0.5,118.0,117.97,0.063]
["bitfinex","SOLUSD",1743664940104,0.5,118.0,117.98,0.28432314]
["bitfinex","SOLUSD",1743664940481,0.5,118.0,117.97,31.42277809]
["bitfinex","SOLUSD",1743664940679,0.5,118.0,117.97,0.063]
["bitfinex","SOLUSD",1743664941216,31.35977809,118.02,117.97,0.063]
["bitfinex","SOLUSD",1743664941217,31.85977809,118.01,117.97,0.063]
["bitfinex","SOLUSD",1743664941381,31.85977809,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664941780,47.59704902,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664942290,47.73921059,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664942490,66.38885945,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664942727,68.07951897,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664943208,49.42987011,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664944413,47.59704902,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664944606,0.5,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664945116,47.59704902,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664945313,49.42987011,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664946321,49.28770854,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664946613,0.5,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743664948826,0.5,117.99,117.97,0.063]
["bitfinex","SOLUSD",1743664949118,0.5,117.99,117.97,47.16004902]
["bitfinex","SOLUSD",1743664949314,0.5,118.0,117.97,47.16004902]
["bitfinex","SOLUSD",1743664949612,0.5,117.99,117.97,47.16004902]
["bitfinex","SOLUSD",1743664950203,0.5,118.0,117.97,0.063]
["bitfinex","SOLUSD",1743664950413,0.5,117.99,117.97,0.063]
["bitfinex","SOLUSD",1743664950617,0.5,118.0,117.97,0.063]
["bitfinex","SOLUSD",1743664950809,0.5,117.99,117.97,0.063]
["bitfinex","SOLUSD",1743664952517,0.5,118.0,117.97,0.063]
["bitfinex","SOLUSD",1743664952719,0.5,117.99,117.97,0.063]
["bitfinex","SOLUSD",1743664952915,0.5,117.99,117.97,47.16004902]
["bitfinex","SOLUSD",1743664953314,0.5,117.99,117.97,0.063]
["bitfinex","SOLUSD",1743664953901,0.5,118.01,117.98,47.38137216]
["bitfinex","SOLUSD",1743664954215,0.5,118.01,117.99,47.09704902]
["bitfinex","SOLUSD",1743664954920,82.6,118.04,118.0,47.09704902]
["bitfinex","SOLUSD",1743664955120,0.5,118.03,118.01,47.09704902]
["bitfinex","SOLUSD",1743664955621,82.1,118.04,118.02,47.09704902]
["bitfinex","SOLUSD",1743664955823,82.6,118.04,118.01,47.09704902]
["bitfinex","SOLUSD",1743664956013,0.5,118.03,118.01,55.57054902]
["bitfinex","SOLUSD",1743664956406,82.1,118.04,118.02,47.09704902]
["bitfinex","SOLUSD",1743664956612,0.5,118.03,118.01,55.57054902]
["bitfinex","SOLUSD",1743664957126,0.53,118.05,118.02,47.38137216]
["bitfinex","SOLUSD",1743664957327,0.53,118.05,118.03,47.09704902]
["bitfinex","SOLUSD",1743664958124,0.53,118.05,118.03,55.56914902]
["bitfinex","SOLUSD",1743664959732,0.53,118.05,118.03,8.4721]
["bitfinex","SOLUSD",1743664960239,0.03,118.05,118.03,55.56914902]
["bitfinex","SOLUSD",1743664960532,0.03,118.05,118.04,47.38137216]
["bitfinex","SOLUSD",1743664961327,0.03,118.05,118.04,55.85307216]
["bitfinex","SOLUSD",1743664961718,0.03,118.05,118.04,40.08993355]
["bitfinex","SOLUSD",1743664962020,0.5,118.06,118.04,8.4717]
["bitfinex","SOLUSD",1743664964430,31.83391041,118.09,118.04,8.4717]
["bitfinex","SOLUSD",1743664964729,0.5,118.06,118.04,8.4717]
["bitfinex","SOLUSD",1743664965733,31.33391041,118.09,118.04,8.4717]
["bitfinex","SOLUSD",1743664966110,31.33391041,118.09,118.04,29.6509]
["bitfinex","SOLUSD",1743664966303,135.7,118.12,118.05,31.61823355]
["bitfinex","SOLUSD",1743664966531,26.0,118.1,118.06,31.33391041]
["bitfinex","SOLUSD",1743664966918,31.33391041,118.11,118.06,31.33391041]
["bitfinex","SOLUSD",1743664967432,31.33391041,118.11,118.07,8.4695]
["bitfinex","SOLUSD",1743664967634,31.33391041,118.12,118.07,8.4695]
["bitfinex","SOLUSD",1743664967807,26.0,118.11,118.07,60.97721041]
["bitfinex","SOLUSD",1743664968011,26.0,118.1,118.07,60.97721041]
["bitfinex","SOLUSD",1743664968211,26.0,118.1,118.08,31.33391041]
["bitfinex","SOLUSD",1743664968618,144.1633,118.16,118.08,31.33391041]
["bitfinex","SOLUSD",1743664968815,31.33391041,118.14,118.09,31.33391041]
["bitfinex","SOLUSD",1743664969412,31.33391041,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1743664969817,49.98355927,118.13,118.08,31.33391041]
["bitfinex","SOLUSD",1743664970026,31.33391041,118.13,118.08,31.33391041]
["bitfinex","SOLUSD",1743664971430,31.33391041,118.13,118.09,8.4681]
["bitfinex","SOLUSD",1743664972031,31.33391041,118.13,118.08,39.80231041]
["bitfinex","SOLUSD",1743664972939,31.33391041,118.13,118.08,8.4684]
["bitfinex","SOLUSD",1743664973441,31.36391041,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1743664973619,0.03,118.14,118.1,39.80131041]
["bitfinex","SOLUSD",1743664974029,57.36391041,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1743664975538,31.36391041,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1743664975744,0.03,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1743664976753,0.03,118.14,118.1,39.80131041]
["bitfinex","SOLUSD",1743664979259,31.36391041,118.14,118.1,8.4674]
["bitfinex","SOLUSD",1743664979420,31.33391041,118.12,118.08,0.28432314]
["bitfinex","SOLUSD",1743664979620,31.33391041,118.12,118.08,31.61823355]
["bitfinex","SOLUSD",1743664980133,31.33391041,118.12,118.08,40.08633355]
["bitfinex","SOLUSD",1743664980442,0.03,118.14,118.08,40.08633355]
["bitfinex","SOLUSD",1743664980443,31.33391041,118.13,118.08,39.94417198]
["bitfinex","SOLUSD",1743664983018,31.33391041,118.13,118.08,39.80201041]
["bitfinex","SOLUSD",1743664983223,31.33391041,118.12,118.07,31.33391041]
["bitfinex","SOLUSD",1743664983424,31.33391041,118.12,118.06,8.4702]
["bitfinex","SOLUSD",1743664983652,31.33391041,118.12,118.07,31.33391041]
["bitfinex","SOLUSD",1743664984352,57.33391041,118.08,118.04,0.063]
["bitfinex","SOLUSD",1743664984940,31.33391041,118.07,118.04,0.063]
["bitfinex","SOLUSD",1743664985140,57.33391041,118.08,118.04,0.063]
["bitfinex","SOLUSD",1743664985749,26.0,118.08,118.04,0.063]
["bitfinex","SOLUSD",1743664985951,167.03391041,118.11,118.05,31.33391041]
["bitfinex","SOLUSD",1743664986256,31.33391041,118.12,118.06,31.33391041]
["bitfinex","SOLUSD",1743664986551,31.36391041,118.13,118.07,31.33391041]
["bitfinex","SOLUSD",1743664986761,31.33391041,118.12,118.07,31.33391041]
["bitfinex","SOLUSD",1743664987050,31.33391041,118.12,118.07,0.28432314]
["bitfinex","SOLUSD",1743664987848,31.33391041,118.12,118.07,8.75322314]
["bitfinex","SOLUSD",1743664988254,31.33391041,118.12,118.07,40.08713355]
["bitfinex","SOLUSD",1743664989327,8.4954,118.13,118.08,31.33391041]
["bitfinex","SOLUSD",1743664989328,0.03,118.13,118.08,31.33391041]
["bitfinex","SOLUSD",1743664989530,0.03,118.13,118.09,31.33391041]
["bitfinex","SOLUSD",1743664989727,0.03,118.13,118.12,31.33391041]
["bitfinex","SOLUSD",1743664989950,0.03,118.13,118.12,31.61823355]
["bitfinex","SOLUSD",1743664991459,0.03,118.13,118.12,40.08413355]
["bitfinex","SOLUSD",1743664998870,0.03,118.14,118.13,0.28432314]
["bitfinex","SOLUSD",1743664999160,0.03,118.14,118.13,31.61823355]
["bitfinex","SOLUSD",1743664999656,0.03,118.14,118.13,28.29762496]
["bitfinex","SOLUSD",1743665002544,0.03,118.17,118.13,110.57873539]
["bitfinex","SOLUSD",1743665002846,0.03,118.17,118.16,19.54810182]
["bitfinex","SOLUSD",1743665003041,0.03,118.17,118.15,19.54810182]
["bitfinex","SOLUSD",1743665003241,0.03,118.17,118.14,19.54810182]
["bitfinex","SOLUSD",1743665003644,0.03,118.17,118.13,28.29762496]
["bitfinex","SOLUSD",1743665004137,0.03,118.17,118.14,19.54810182]
["bitfinex","SOLUSD",1743665004343,0.03,118.17,118.15,19.54810182]
["bitfinex","SOLUSD",1743665004964,0.03,118.17,118.14,19.54810182]
["bitfinex","SOLUSD",1743665005366,0.03,118.17,118.13,49.46072496]
["bitfinex","SOLUSD",1743665006061,0.03,118.17,118.14,19.54810182]
["bitfinex","SOLUSD",1743665007249,0.03,118.17,118.16,19.54810182]
["bitfinex","SOLUSD",1743665007450,0.03,118.17,118.15,19.54810182]
["bitfinex","SOLUSD",1743665007845,0.03,118.17,118.16,19.54810182]
["bitfinex","SOLUSD",1743665008166,0.03,118.17,118.16,28.01120182]
["bitfinex","SOLUSD",1743665008366,0.03,118.17,118.16,28.29552496]
["bitfinex","SOLUSD",1743665008558,0.03,118.17,118.16,34.71882496]
["bitfinex","SOLUSD",1743665009146,0.03,118.17,118.16,34.43450182]
["bitfinex","SOLUSD",1743665009352,0.03,118.17,118.16,34.71882496]
["bitfinex","SOLUSD",1743665010378,0.0001,118.17,118.16,62.55063539]
["bitfinex","SOLUSD",1743665011654,0.03,118.25,118.17,0.28432314]
["bitfinex","SOLUSD",1743665011871,0.03,118.25,118.23,19.54810182]
["bitfinex","SOLUSD",1743665012260,0.03,118.25,118.23,28.00550182]
["bitfinex","SOLUSD",1743665012475,0.03,118.25,118.24,19.54810182]
["bitfinex","SOLUSD",1743665013650,0.03,118.25,118.24,31.22493386]
["bitfinex","SOLUSD",1743665014172,0.03,118.25,118.23,31.22493386]
["bitfinex","SOLUSD",1743665014370,26.0,118.24,118.21,31.22493386]
["bitfinex","SOLUSD",1743665014555,0.03,118.25,118.23,31.22493386]
["bitfinex","SOLUSD",1743665014758,0.03,118.25,118.24,31.22493386]
["bitfinex","SOLUSD",1743665016286,0.03,118.25,118.24,39.966557]
["bitfinex","SOLUSD",1743665016582,0.03,118.25,118.24,67.77836743]
["bitfinex","SOLUSD",1743665017053,0.03,118.25,118.24,99.00330129]
["bitfinex","SOLUSD",1743665017753,0.03,118.25,118.24,67.77836743]
["bitfinex","SOLUSD",1743665018353,0.03,118.29,118.26,0.28432314]
["bitfinex","SOLUSD",1743665018576,0.03,118.29,118.27,31.22493386]
["bitfinex","SOLUSD",1743665018779,0.03,118.29,118.25,31.22493386]
["bitfinex","SOLUSD",1743665019483,0.03,118.29,118.26,31.22493386]
["bitfinex","SOLUSD",1743665019666,0.03,118.29,118.27,31.22493386]
["bitfinex","SOLUSD",1743665020854,0.03,118.29,118.25,8.4566]
["bitfinex","SOLUSD",1743665021056,0.03,118.29,118.26,31.22493386]
["bitfinex","SOLUSD",1743665021787,0.03,118.29,118.27,31.22493386]
["bitfinex","SOLUSD",1743665022457,0.03,118.29,118.26,31.22493386]
["bitfinex","SOLUSD",1743665023262,0.03,118.29,118.24,17.76132314]
["bitfinex","SOLUSD",1743665023458,0.03,118.29,118.25,31.22493386]
["bitfinex","SOLUSD",1743665024260,31.25493386,118.29,118.24,31.22493386]
["bitfinex","SOLUSD",1743665024469,31.22493386,118.28,118.23,31.22493386]
["bitfinex","SOLUSD",1743665025291,31.22493386,118.27,118.2,8.2183]
["bitfinex","SOLUSD",1743665025464,8.455,118.28,118.23,31.22493386]
["bitfinex","SOLUSD",1743665025465,41.43733386,118.28,118.23,31.22493386]
["bitfinex","SOLUSD",1743665025667,10.2124,118.28,118.24,31.22493386]
["bitfinex","SOLUSD",1743665026066,1.7574,118.28,118.24,31.22493386]
["bitfinex","SOLUSD",1743665026269,0.03,118.29,118.25,31.22493386]
["bitfinex","SOLUSD",1743665026882,8.4841,118.29,118.25,31.22493386]
["bitfinex","SOLUSD",1743665027184,0.03,118.29,118.25,31.22493386]
["bitfinex","SOLUSD",1743665028981,0.03,118.29,118.24,31.22493386]
["bitfinex","SOLUSD",1743665028982,31.25493386,118.29,118.24,31.22493386]
["bitfinex","SOLUSD",1743665029186,31.22493386,118.28,118.24,31.22493386]
["bitfinex","SOLUSD",1743665029572,31.25493386,118.29,118.24,39.68223386]
["bitfinex","SOLUSD",1743665030681,31.25493386,118.29,118.25,31.22493386]
["bitfinex","SOLUSD",1743665031985,31.25493386,118.29,118.24,39.68223386]
["bitfinex","SOLUSD",1743665032470,39.70873386,118.29,118.24,39.68223386]
["bitfinex","SOLUSD",1743665032670,0.03,118.28,118.24,39.68223386]
["bitfinex","SOLUSD",1743665033770,0.03,118.28,118.23,39.74553386]
["bitfinex","SOLUSD",1743665033771,31.25493386,118.28,118.23,39.74553386]
["bitfinex","SOLUSD",1743665033970,0.03,118.28,118.24,31.22493386]
["bitfinex","SOLUSD",1743665035004,0.03,118.28,118.24,39.68213386]
["bitfinex","SOLUSD",1743665035204,0.03,118.28,118.25,31.22493386]
["bitfinex","SOLUSD",1743665035771,0.03,118.28,118.24,27.97254593]
["bitfinex","SOLUSD",1743665035971,19.54534593,118.28,118.23,8.5207]
["bitfinex","SOLUSD",1743665036188,19.54534593,118.28,118.23,28.03604593]
["bitfinex","SOLUSD",1743665037092,28.00004593,118.28,118.23,28.03604593]
["bitfinex","SOLUSD",1743665037707,0.03,118.28,118.24,19.51534593]
["bitfinex","SOLUSD",1743665038072,0.03,118.28,118.25,19.51534593]
["bitfinex","SOLUSD",1743665039187,0.03,118.28,118.24,27.97214593]
["bitfinex","SOLUSD",1743665039405,0.03,118.28,118.24,19.51534593]
["bitfinex","SOLUSD",1743665040393,19.54534593,118.28,118.23,19.57834593]
["bitfinex","SOLUSD",1743665040592,19.51534593,118.27,118.23,0.063]
["bitfinex","SOLUSD",1743665040974,19.51534593,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743665041170,19.51534593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665041492,27.97264593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665042492,46.62229479,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665042713,48.7396795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665043076,29.66354593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665043386,27.97264593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665043795,27.97234593,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743665044011,26.0,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665044324,45.51534593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665044596,64.16499479,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665044788,45.51534593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665044989,38.16499479,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743665045373,19.51534593,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743665048699,8.4567,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743665049009,19.51534593,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743665050007,27.97164593,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743665053901,26.0,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743665054088,19.54534593,118.27,118.23,0.063]
["bitfinex","SOLUSD",1743665054499,28.00054593,118.27,118.23,0.063]
["bitfinex","SOLUSD",1743665055195,19.54534593,118.27,118.23,0.063]
["bitfinex","SOLUSD",1743665056601,19.51534593,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743665058518,27.97124593,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743665059987,45.51534593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665060197,64.5914795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665060803,73.0487795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665063095,26.0,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665064217,45.51534593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665064521,72.62229479,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665066800,98.4187795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665067192,72.62229479,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665067396,53.10694886,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665067620,72.62229479,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665068298,144.1571,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743665068601,46.62129479,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743665068791,26.0,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665068996,19.51534593,118.25,118.23,0.063]
["bitfinex","SOLUSD",1743665069409,27.10594886,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743665069410,64.16499479,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665070111,72.62229479,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665071198,73.0487795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665072714,98.4187795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665074022,73.0487795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665074200,98.4187795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665074400,73.0487795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665075619,135.7,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665075818,182.32229479,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665076124,182.7487795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665076617,155.21534593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665076829,163.67264593,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665077024,182.32229479,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665077925,182.7487795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665079819,79.17757899,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665080015,72.4187795,118.24,118.23,0.063]
["bitfinex","SOLUSD",1743665081428,72.4187795,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1743665089838,65.41102958,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1743665091743,31.15724487,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1743665092042,39.61454487,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1743665092224,39.64454487,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1743665094757,31.18724487,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1743665095042,39.64454487,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1743665097039,12.53759601,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1743665097224,0.03,118.24,118.23,0.0001]
["bitfinex","SOLUSD",1743665097422,0.03,118.24,118.23,6.5967]
["bitfinex","SOLUSD",1743665098545,0.03,118.24,118.23,15.0547]
["bitfinex","SOLUSD",1743665100841,0.03,118.24,118.23,27.56229601]
["bitfinex","SOLUSD",1743665102140,0.03,118.24,118.23,15.0547]
["bitfinex","SOLUSD",1743665102346,0.03,118.24,118.23,27.56229601]
["bitfinex","SOLUSD",1743665103030,0.03,118.26,118.23,48.99181915]
["bitfinex","SOLUSD",1743665103348,0.03,118.26,118.25,12.50759601]
["bitfinex","SOLUSD",1743665103724,0.03,118.26,118.25,12.79191915]
["bitfinex","SOLUSD",1743665103949,0.0001,118.27,118.26,35.73953357]
["bitfinex","SOLUSD",1743665104257,0.03,118.28,118.27,18.79181043]
["bitfinex","SOLUSD",1743665104425,0.03,118.28,118.27,31.29940644]
["bitfinex","SOLUSD",1743665104826,0.03,118.28,118.27,12.79191915]
["bitfinex","SOLUSD",1743665106148,0.03,118.28,118.27,21.24711915]
["bitfinex","SOLUSD",1743665107662,0.03,118.28,118.27,47.03237392]
["bitfinex","SOLUSD",1743665107871,0.03,118.29,118.28,0.28432314]
["bitfinex","SOLUSD",1743665108181,0.03,118.29,118.28,19.78536349]
["bitfinex","SOLUSD",1743665108338,0.03,118.32,118.29,0.14216157]
["bitfinex","SOLUSD",1743665108542,0.03,118.32,118.31,38.29285078]
["bitfinex","SOLUSD",1743665109477,0.03,118.33,118.32,18.79181043]
["bitfinex","SOLUSD",1743665109670,0.03,118.33,118.32,72.56261427]
["bitfinex","SOLUSD",1743665110355,0.0001,118.33,118.32,81.01421427]
["bitfinex","SOLUSD",1743665110739,0.0001,118.33,118.32,42.72136349]
["bitfinex","SOLUSD",1743665111353,0.0001,118.33,118.32,81.01421427]
["bitfinex","SOLUSD",1743665112259,0.03,118.36,118.34,0.28432314]
["bitfinex","SOLUSD",1743665112559,0.03,118.36,118.35,27.95054035]
["bitfinex","SOLUSD",1743665113346,17.65104035,118.41,118.35,27.95054035]
["bitfinex","SOLUSD",1743665113555,162.36964886,118.43,118.35,27.95054035]
["bitfinex","SOLUSD",1743665113556,19.50104035,118.4,118.35,27.95054035]
["bitfinex","SOLUSD",1743665114662,19.50104035,118.41,118.36,27.94924035]
["bitfinex","SOLUSD",1743665115648,19.50104035,118.41,118.36,8.4482]
["bitfinex","SOLUSD",1743665115850,19.50104035,118.41,118.36,27.94924035]
["bitfinex","SOLUSD",1743665116162,27.97614035,118.42,118.37,19.50104035]
["bitfinex","SOLUSD",1743665116470,0.03,118.42,118.37,21.16864035]
["bitfinex","SOLUSD",1743665116680,0.03,118.42,118.38,19.50104035]
["bitfinex","SOLUSD",1743665117879,0.03,118.42,118.38,27.94804035]
["bitfinex","SOLUSD",1743665118074,0.03,118.42,118.39,19.50104035]
["bitfinex","SOLUSD",1743665118370,0.03,118.42,118.4,19.50104035]
["bitfinex","SOLUSD",1743665119058,0.03,118.42,118.39,19.50104035]
["bitfinex","SOLUSD",1743665119866,0.03,118.42,118.4,19.50104035]
["bitfinex","SOLUSD",1743665120364,0.03,118.42,118.39,19.50104035]
["bitfinex","SOLUSD",1743665120563,0.03,118.42,118.37,8.0298]
["bitfinex","SOLUSD",1743665120564,45.50104035,118.41,118.37,8.0298]
["bitfinex","SOLUSD",1743665120768,19.50104035,118.4,118.37,6.3622]
["bitfinex","SOLUSD",1743665120951,19.50104035,118.41,118.37,14.8102]
["bitfinex","SOLUSD",1743665121151,45.50104035,118.41,118.37,34.31124035]
["bitfinex","SOLUSD",1743665121467,26.0,118.41,118.37,34.31124035]
["bitfinex","SOLUSD",1743665122047,19.50104035,118.4,118.37,6.3622]
["bitfinex","SOLUSD",1743665122250,34.4453,118.41,118.35,27.95024035]
["bitfinex","SOLUSD",1743665122470,26.0,118.41,118.37,19.50104035]
["bitfinex","SOLUSD",1743665123349,26.0,118.41,118.36,0.28432314]
["bitfinex","SOLUSD",1743665123350,53.94644035,118.41,118.36,19.78536349]
["bitfinex","SOLUSD",1743665123552,19.50104035,118.4,118.35,27.95024035]
["bitfinex","SOLUSD",1743665123745,34.4454,118.41,118.34,16.5138]
["bitfinex","SOLUSD",1743665123746,19.50104035,118.38,118.34,16.5138]
["bitfinex","SOLUSD",1743665124261,27.94774035,118.39,118.34,8.0639]
["bitfinex","SOLUSD",1743665124461,19.50104035,118.38,118.34,16.514]
["bitfinex","SOLUSD",1743665124658,19.50104035,118.38,118.34,8.0639]
["bitfinex","SOLUSD",1743665124859,19.50104035,118.38,118.34,16.5141]
["bitfinex","SOLUSD",1743665125266,19.50104035,118.38,118.34,8.0639]
["bitfinex","SOLUSD",1743665125674,19.50104035,118.38,118.34,36.01504035]
["bitfinex","SOLUSD",1743665125869,26.0,118.41,118.37,27.94904035]
["bitfinex","SOLUSD",1743665126077,26.0,118.41,118.38,19.50104035]
["bitfinex","SOLUSD",1743665127678,0.03,118.42,118.38,19.50104035]
["bitfinex","SOLUSD",1743665127858,0.03,118.42,118.39,19.50104035]
["bitfinex","SOLUSD",1743665129066,0.03,118.42,118.4,19.50104035]
["bitfinex","SOLUSD",1743665130179,0.03,118.42,118.4,27.94674035]
["bitfinex","SOLUSD",1743665130873,0.03,118.42,118.4,19.50104035]
["bitfinex","SOLUSD",1743665131072,0.03,118.42,118.4,27.94684035]
["bitfinex","SOLUSD",1743665131260,0.03,118.42,118.41,19.50104035]
["bitfinex","SOLUSD",1743665131462,0.03,118.42,118.41,44.69087392]
["bitfinex","SOLUSD",1743665131779,0.0001,118.42,118.41,44.69087392]
["bitfinex","SOLUSD",1743665131955,0.0001,118.42,118.41,53.13607392]
["bitfinex","SOLUSD",1743665132156,0.03,118.45,118.42,18.79181043]
["bitfinex","SOLUSD",1743665132357,0.03,118.45,118.44,19.50104035]
["bitfinex","SOLUSD",1743665132774,0.03,118.45,118.44,19.78536349]
["bitfinex","SOLUSD",1743665132982,0.03,118.45,118.44,58.07821427]
["bitfinex","SOLUSD",1743665133181,0.03,118.45,118.44,65.97821427]
["bitfinex","SOLUSD",1743665133377,0.03,118.49,118.45,0.28432314]
["bitfinex","SOLUSD",1743665133685,0.03,118.49,118.47,19.50104035]
["bitfinex","SOLUSD",1743665133880,0.03,118.49,118.48,19.50104035]
["bitfinex","SOLUSD",1743665134078,0.03,118.49,118.48,27.94124035]
["bitfinex","SOLUSD",1743665134480,0.03,118.49,118.48,8.4402]
["bitfinex","SOLUSD",1743665134671,0.03,118.49,118.48,27.94124035]
["bitfinex","SOLUSD",1743665135263,0.03,118.49,118.48,28.22556349]
["bitfinex","SOLUSD",1743665135980,0.03,118.49,118.48,36.10556349]
["bitfinex","SOLUSD",1743665136184,0.03,118.49,118.48,54.89737392]
["bitfinex","SOLUSD",1743665137567,0.03,118.5,118.49,18.79181043]
["bitfinex","SOLUSD",1743665137779,0.03,118.5,118.49,38.29285078]
["bitfinex","SOLUSD",1743665138166,0.03,118.5,118.49,46.73235078]
["bitfinex","SOLUSD",1743665138676,0.03,118.53,118.5,0.28432314]
["bitfinex","SOLUSD",1743665139179,0.03,118.53,118.51,19.50104035]
["bitfinex","SOLUSD",1743665139583,0.03,118.53,118.52,19.50104035]
["bitfinex","SOLUSD",1743665140069,0.03,118.53,118.52,27.93834035]
["bitfinex","SOLUSD",1743665140482,0.03,118.53,118.5,0.28432314]
["bitfinex","SOLUSD",1743665140483,0.03,118.53,118.51,27.93884035]
["bitfinex","SOLUSD",1743665140781,0.03,118.53,118.49,27.94054035]
["bitfinex","SOLUSD",1743665141281,0.03,118.53,118.51,19.50104035]
["bitfinex","SOLUSD",1743665141670,0.03,118.53,118.5,19.50104035]
["bitfinex","SOLUSD",1743665141989,0.03,118.53,118.49,27.94054035]
["bitfinex","SOLUSD",1743665142189,0.03,118.53,118.49,8.4395]
["bitfinex","SOLUSD",1743665142564,0.03,118.53,118.51,19.50104035]
["bitfinex","SOLUSD",1743665144184,0.03,118.53,118.52,19.50104035]
["bitfinex","SOLUSD",1743665144484,0.03,118.53,118.52,19.78536349]
["bitfinex","SOLUSD",1743665146070,0.03,118.53,118.52,38.57717392]
["bitfinex","SOLUSD",1743665146272,0.03,118.53,118.52,48.62347392]
["bitfinex","SOLUSD",1743665147387,0.03,118.53,118.51,27.93874035]
["bitfinex","SOLUSD",1743665147691,0.03,118.53,118.5,27.93954035]
["bitfinex","SOLUSD",1743665148287,0.03,118.53,118.49,364.88024035]
["bitfinex","SOLUSD",1743665148492,0.03,118.53,118.51,19.50104035]
["bitfinex","SOLUSD",1743665149673,0.03,118.53,118.5,19.50104035]
["bitfinex","SOLUSD",1743665150393,0.03,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1743665150775,0.03,118.53,118.5,8.4384]
["bitfinex","SOLUSD",1743665150982,0.03,118.53,118.5,27.93944035]
["bitfinex","SOLUSD",1743665151585,0.03,118.53,118.49,329.12]
["bitfinex","SOLUSD",1743665151586,19.53104035,118.53,118.49,329.12]
["bitfinex","SOLUSD",1743665152297,19.53104035,118.53,118.49,337.5594]
["bitfinex","SOLUSD",1743665152506,0.03,118.53,118.5,19.50104035]
["bitfinex","SOLUSD",1743665153275,0.03,118.53,118.49,337.5594]
["bitfinex","SOLUSD",1743665153594,0.03,118.53,118.5,19.50104035]
["bitfinex","SOLUSD",1743665154001,8.4667,118.53,118.49,357.06044035]
["bitfinex","SOLUSD",1743665154293,8.4667,118.53,118.49,27.94044035]
["bitfinex","SOLUSD",1743665157192,8.4667,118.53,118.46,1.7206]
["bitfinex","SOLUSD",1743665157193,27.96774035,118.53,118.46,1.7206]
["bitfinex","SOLUSD",1743665157373,8.4667,118.53,118.48,19.50104035]
["bitfinex","SOLUSD",1743665157575,8.4667,118.53,118.49,19.50104035]
["bitfinex","SOLUSD",1743665157782,0.03,118.53,118.49,19.50104035]
["bitfinex","SOLUSD",1743665157990,0.03,118.53,118.51,19.50104035]
["bitfinex","SOLUSD",1743665158192,0.03,118.53,118.5,19.50104035]
["bitfinex","SOLUSD",1743665158777,0.03,118.53,118.49,19.50104035]
["bitfinex","SOLUSD",1743665159498,0.03,118.53,118.5,8.4388]
["bitfinex","SOLUSD",1743665159889,0.03,118.53,118.5,19.50104035]
["bitfinex","SOLUSD",1743665160985,0.03,118.53,118.48,8.4399]
["bitfinex","SOLUSD",1743665161180,18.79181043,118.52,118.46,27.94264035]
["bitfinex","SOLUSD",1743665161501,46.73055078,118.52,118.47,19.50104035]
["bitfinex","SOLUSD",1743665161699,171.44804035,118.53,118.48,19.50104035]
["bitfinex","SOLUSD",1743665162383,26.0,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743665162602,19.50104035,118.52,118.5,0.063]
["bitfinex","SOLUSD",1743665164304,8.4381,118.51,118.5,0.063]
["bitfinex","SOLUSD",1743665164502,0.03,118.53,118.5,19.56404035]
["bitfinex","SOLUSD",1743665164681,0.03,118.53,118.52,19.50104035]
["bitfinex","SOLUSD",1743665166287,0.03,118.53,118.52,27.93834035]
["bitfinex","SOLUSD",1743665168593,0.03,118.53,118.52,28.22266349]
["bitfinex","SOLUSD",1743665168789,0.03,118.53,118.52,54.79447392]
["bitfinex","SOLUSD",1743665169199,27.93304035,118.6,118.53,0.28432314]
["bitfinex","SOLUSD",1743665169499,19.50104035,118.6,118.55,19.50104035]
["bitfinex","SOLUSD",1743665170004,27.93274035,118.6,118.55,19.50104035]
["bitfinex","SOLUSD",1743665170205,19.50104035,118.58,118.54,19.50104035]
["bitfinex","SOLUSD",1743665170586,27.93344035,118.59,118.54,27.93644035]
["bitfinex","SOLUSD",1743665172404,27.93304035,118.6,118.55,19.50104035]
["bitfinex","SOLUSD",1743665172700,26.0,118.58,118.56,19.50104035]
["bitfinex","SOLUSD",1743665172905,27.11024886,118.62,118.57,19.50104035]
["bitfinex","SOLUSD",1743665173105,46.61128921,118.62,118.57,19.50104035]
["bitfinex","SOLUSD",1743665173301,19.50104035,118.61,118.56,19.50104035]
["bitfinex","SOLUSD",1743665173488,2.10836476,118.59,118.56,19.50104035]
["bitfinex","SOLUSD",1743665174200,2.10836476,118.59,118.58,8.4331]
["bitfinex","SOLUSD",1743665174419,2.13836476,118.59,118.58,27.93414035]
["bitfinex","SOLUSD",1743665174906,2.13836476,118.59,118.58,8.4331]
["bitfinex","SOLUSD",1743665175205,0.03,118.59,118.57,27.93444035]
["bitfinex","SOLUSD",1743665175595,0.03,118.59,118.58,19.50104035]
["bitfinex","SOLUSD",1743665175917,0.03,118.62,118.59,0.28432314]
["bitfinex","SOLUSD",1743665176080,0.03,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743665176281,0.03,118.62,118.58,8.2527]
["bitfinex","SOLUSD",1743665176282,2.1078233,118.61,118.58,8.4325]
["bitfinex","SOLUSD",1743665176507,2.1078233,118.61,118.58,27.93354035]
["bitfinex","SOLUSD",1743665177401,2.1078233,118.61,118.6,27.93274035]
["bitfinex","SOLUSD",1743665177989,0.03,118.62,118.6,27.93274035]
["bitfinex","SOLUSD",1743665178311,0.03,118.62,118.61,19.50104035]
["bitfinex","SOLUSD",1743665179689,0.03,118.62,118.61,27.93194035]
["bitfinex","SOLUSD",1743665181294,0.03,118.62,118.61,35.71194035]
["bitfinex","SOLUSD",1743665181605,0.03,118.65,118.61,77.8653807]
["bitfinex","SOLUSD",1743665181797,0.03,118.65,118.64,19.50104035]
["bitfinex","SOLUSD",1743665182195,0.03,118.65,118.64,19.78536349]
["bitfinex","SOLUSD",1743665182402,0.03,118.65,118.64,19.50104035]
["bitfinex","SOLUSD",1743665183196,0.03,118.65,118.64,27.92984035]
["bitfinex","SOLUSD",1743665183396,0.03,118.71,118.64,35.14154035]
["bitfinex","SOLUSD",1743665183606,27.95494035,118.71,118.66,19.50104035]
["bitfinex","SOLUSD",1743665183815,27.95494035,118.71,118.65,19.50104035]
["bitfinex","SOLUSD",1743665183816,19.50104035,118.7,118.65,19.50104035]
["bitfinex","SOLUSD",1743665184632,46.60458921,118.71,118.66,19.50104035]
["bitfinex","SOLUSD",1743665184808,46.60458921,118.71,118.64,15.6405]
["bitfinex","SOLUSD",1743665184809,0.03,118.71,118.67,19.50104035]
["bitfinex","SOLUSD",1743665185413,0.03,118.71,118.67,27.92734035]
["bitfinex","SOLUSD",1743665185731,0.03,118.71,118.68,19.50104035]
["bitfinex","SOLUSD",1743665186534,0.03,118.71,118.67,19.50104035]
["bitfinex","SOLUSD",1743665186834,0.03,118.71,118.68,19.50104035]
["bitfinex","SOLUSD",1743665188034,0.03,118.71,118.67,19.50104035]
["bitfinex","SOLUSD",1743665188240,0.03,118.71,118.68,19.50104035]
["bitfinex","SOLUSD",1743665188425,0.03,118.71,118.68,27.92654035]
["bitfinex","SOLUSD",1743665188626,0.03,118.71,118.7,38.57717392]
["bitfinex","SOLUSD",1743665188803,0.0001,118.71,118.7,46.87747392]
["bitfinex","SOLUSD",1743665189004,0.0001,118.71,118.7,375.57747392]
["bitfinex","SOLUSD",1743665189309,0.0001,118.71,118.7,356.78566349]
["bitfinex","SOLUSD",1743665189825,0.0001,118.71,118.7,375.57747392]
["bitfinex","SOLUSD",1743665190214,0.03,118.77,118.71,0.28432314]
["bitfinex","SOLUSD",1743665190420,26.0,118.76,118.75,19.50104035]
["bitfinex","SOLUSD",1743665191025,0.03,118.77,118.75,19.50104035]
["bitfinex","SOLUSD",1743665191427,26.0,118.76,118.75,19.50104035]
["bitfinex","SOLUSD",1743665191734,26.0,118.76,118.74,27.92214035]
["bitfinex","SOLUSD",1743665191946,26.0,118.76,118.74,19.50104035]
["bitfinex","SOLUSD",1743665194152,34.4205,118.76,118.7,337.0003]
["bitfinex","SOLUSD",1743665194326,19.50104035,118.75,118.7,328.7]
["bitfinex","SOLUSD",1743665194526,27.92234035,118.75,118.7,356.62524035]
["bitfinex","SOLUSD",1743665195030,8.4213,118.75,118.72,19.50104035]
["bitfinex","SOLUSD",1743665195225,197.40184035,118.76,118.72,19.50104035]
["bitfinex","SOLUSD",1743665196548,177.9008,118.76,118.72,19.50104035]
["bitfinex","SOLUSD",1743665197154,197.40184035,118.76,118.71,27.92484035]
["bitfinex","SOLUSD",1743665198247,34.4208,118.76,118.73,19.50104035]
["bitfinex","SOLUSD",1743665198657,34.4208,118.76,118.72,19.50104035]
["bitfinex","SOLUSD",1743665198952,53.92184035,118.76,118.71,19.50104035]
["bitfinex","SOLUSD",1743665199162,34.4508,118.76,118.72,19.50104035]
["bitfinex","SOLUSD",1743665199339,34.4504,118.76,118.73,19.50104035]
["bitfinex","SOLUSD",1743665199745,34.4504,118.76,118.72,19.50104035]
["bitfinex","SOLUSD",1743665201037,34.4504,118.76,118.73,19.50104035]
["bitfinex","SOLUSD",1743665201232,26.03,118.76,118.73,19.50104035]
["bitfinex","SOLUSD",1743665202358,26.03,118.76,118.73,27.92334035]
["bitfinex","SOLUSD",1743665202928,26.03,118.76,118.74,19.50104035]
["bitfinex","SOLUSD",1743665203128,26.03,118.76,118.73,27.92334035]
["bitfinex","SOLUSD",1743665203336,34.4504,118.76,118.73,19.50104035]
["bitfinex","SOLUSD",1743665204345,26.03,118.76,118.73,19.50104035]
["bitfinex","SOLUSD",1743665204550,26.03,118.76,118.74,19.50104035]
["bitfinex","SOLUSD",1743665205129,26.03,118.76,118.73,27.92334035]
["bitfinex","SOLUSD",1743665206031,26.03,118.76,118.74,19.50104035]
["bitfinex","SOLUSD",1743665206230,26.03,118.76,118.73,8.4223]
["bitfinex","SOLUSD",1743665206231,0.03,118.76,118.75,19.50104035]
["bitfinex","SOLUSD",1743665206436,0.03,118.76,118.75,27.92204035]
["bitfinex","SOLUSD",1743665206855,0.0001,118.77,118.76,8.40666157]
["bitfinex","SOLUSD",1743665207063,8.4118,118.88,118.8,0.28432314]
["bitfinex","SOLUSD",1743665207227,144.1118,118.88,118.82,19.50104035]
["bitfinex","SOLUSD",1743665207422,26.0,118.85,118.8,27.28104035]
["bitfinex","SOLUSD",1743665207667,45.50104035,118.84,118.8,27.28104035]
["bitfinex","SOLUSD",1743665207839,45.50104035,118.84,118.78,328.72432314]
["bitfinex","SOLUSD",1743665207840,19.50104035,118.83,118.79,19.50104035]
["bitfinex","SOLUSD",1743665208230,26.0,118.83,118.8,19.50104035]
["bitfinex","SOLUSD",1743665208449,26.0,118.83,118.81,19.50104035]
["bitfinex","SOLUSD",1743665208764,26.0,118.83,118.8,19.50104035]
["bitfinex","SOLUSD",1743665209053,26.0,118.83,118.78,328.44]
["bitfinex","SOLUSD",1743665209358,26.0,118.83,118.79,19.50104035]
["bitfinex","SOLUSD",1743665209557,19.50104035,118.84,118.79,19.50104035]
["bitfinex","SOLUSD",1743665209864,26.0,118.83,118.81,19.50104035]
["bitfinex","SOLUSD",1743665210061,26.0,118.83,118.8,19.50104035]
["bitfinex","SOLUSD",1743665210548,26.0,118.83,118.8,27.91844035]
["bitfinex","SOLUSD",1743665211261,26.0,118.83,118.8,8.4174]
["bitfinex","SOLUSD",1743665211440,155.20104035,118.87,118.82,19.50104035]
["bitfinex","SOLUSD",1743665211632,19.50104035,118.86,118.82,19.50104035]
["bitfinex","SOLUSD",1743665211963,19.50104035,118.85,118.81,19.50104035]
["bitfinex","SOLUSD",1743665212138,8.4128,118.87,118.8,8.4174]
["bitfinex","SOLUSD",1743665212139,144.1128,118.87,118.82,19.50104035]
["bitfinex","SOLUSD",1743665212338,154.34964886,118.88,118.83,8.4153]
["bitfinex","SOLUSD",1743665212539,155.20104035,118.89,118.85,19.50104035]
["bitfinex","SOLUSD",1743665212747,155.20104035,118.89,118.83,8.4153]
["bitfinex","SOLUSD",1743665212748,19.50104035,118.88,118.84,19.50104035]
["bitfinex","SOLUSD",1743665213126,19.50104035,118.88,118.83,48.95474035]
["bitfinex","SOLUSD",1743665213327,144.1111,118.89,118.83,48.95474035]
["bitfinex","SOLUSD",1743665213529,19.50104035,118.88,118.83,27.91634035]
["bitfinex","SOLUSD",1743665213958,38.15068921,118.87,118.83,8.4153]
["bitfinex","SOLUSD",1743665214162,135.7,118.89,118.83,27.91634035]
["bitfinex","SOLUSD",1743665214341,155.20104035,118.89,118.84,19.50104035]
["bitfinex","SOLUSD",1743665214541,163.61224035,118.89,118.84,27.91524035]
["bitfinex","SOLUSD",1743665214742,19.50104035,118.88,118.84,27.91524035]
["bitfinex","SOLUSD",1743665215350,144.1112,118.89,118.84,27.91524035]
["bitfinex","SOLUSD",1743665215551,156.03914886,118.9,118.84,8.4142]
["bitfinex","SOLUSD",1743665215750,27.1236,118.94,118.85,7.76]
["bitfinex","SOLUSD",1743665215751,137.2728,118.93,118.85,7.76]
["bitfinex","SOLUSD",1743665216068,156.77384035,118.93,118.85,7.76]
["bitfinex","SOLUSD",1743665216249,137.2728,118.93,118.85,7.76]
["bitfinex","SOLUSD",1743665216559,137.2728,118.93,118.88,19.50104035]
["bitfinex","SOLUSD",1743665216733,19.50104035,118.92,118.88,19.50104035]
["bitfinex","SOLUSD",1743665216933,156.77384035,118.93,118.88,19.50104035]
["bitfinex","SOLUSD",1743665217131,165.18214035,118.93,118.88,27.91264035]
["bitfinex","SOLUSD",1743665217638,38.15068921,118.92,118.88,19.50104035]
["bitfinex","SOLUSD",1743665217953,135.7,118.95,118.9,19.50104035]
["bitfinex","SOLUSD",1743665218258,19.50104035,118.93,118.89,19.50104035]
["bitfinex","SOLUSD",1743665218433,19.50104035,118.92,118.88,8.4115]
["bitfinex","SOLUSD",1743665218638,26.0,118.92,118.88,27.91254035]
["bitfinex","SOLUSD",1743665218839,26.0,118.92,118.9,19.50104035]
["bitfinex","SOLUSD",1743665219451,26.0,118.92,118.9,27.91114035]
["bitfinex","SOLUSD",1743665219851,162.75664886,118.95,118.9,27.91114035]
["bitfinex","SOLUSD",1743665219852,154.34964886,118.95,118.9,27.91114035]
["bitfinex","SOLUSD",1743665220055,173.85068921,118.95,118.9,27.91114035]
["bitfinex","SOLUSD",1743665220246,182.25768921,118.95,118.9,27.91114035]
["bitfinex","SOLUSD",1743665220647,38.15068921,118.94,118.89,27.91194035]
["bitfinex","SOLUSD",1743665220850,19.50104035,118.93,118.89,8.4109]
["bitfinex","SOLUSD",1743665221049,19.50104035,118.93,118.88,27.91254035]
["bitfinex","SOLUSD",1743665221246,27.90984035,118.93,118.88,27.91254035]
["bitfinex","SOLUSD",1743665221640,27.90944035,118.93,118.88,27.91254035]
["bitfinex","SOLUSD",1743665221840,135.7,118.95,118.91,19.50104035]
["bitfinex","SOLUSD",1743665222260,19.50104035,118.93,118.88,8.4115]
["bitfinex","SOLUSD",1743665222439,155.20104035,118.93,118.88,27.91254035]
["bitfinex","SOLUSD",1743665222639,135.73,118.93,118.89,19.50104035]
["bitfinex","SOLUSD",1743665222954,135.73,118.93,118.9,19.50104035]
["bitfinex","SOLUSD",1743665223156,155.20104035,118.92,118.85,8.163]
["bitfinex","SOLUSD",1743665223352,19.50104035,118.9,118.85,36.07764035]
["bitfinex","SOLUSD",1743665223552,19.50104035,118.9,118.85,34.48944035]
["bitfinex","SOLUSD",1743665223757,155.20104035,118.91,118.86,19.50104035]
["bitfinex","SOLUSD",1743665224147,19.50104035,118.92,118.87,19.50104035]
["bitfinex","SOLUSD",1743665224346,0.03,118.93,118.89,19.50104035]
["bitfinex","SOLUSD",1743665224557,0.03,118.93,118.9,19.50104035]
["bitfinex","SOLUSD",1743665224947,0.03,118.93,118.89,19.50104035]
["bitfinex","SOLUSD",1743665224948,8.4385,118.93,118.89,19.50104035]
["bitfinex","SOLUSD",1743665225263,27.93954035,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743665225761,19.53104035,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743665225967,0.03,118.93,118.9,19.50104035]
["bitfinex","SOLUSD",1743665226149,0.03,118.93,118.92,19.50104035]
["bitfinex","SOLUSD",1743665226353,8.4384,118.93,118.86,8.4132]
["bitfinex","SOLUSD",1743665226548,19.50104035,118.92,118.87,19.50104035]
["bitfinex","SOLUSD",1743665227140,155.20104035,118.92,118.87,19.50104035]
["bitfinex","SOLUSD",1743665227347,155.20104035,118.92,118.85,16.0432]
["bitfinex","SOLUSD",1743665227348,27.91144035,118.9,118.85,16.0432]
["bitfinex","SOLUSD",1743665227547,135.7,118.91,118.87,19.50104035]
["bitfinex","SOLUSD",1743665227741,163.61094035,118.91,118.85,16.0432]
["bitfinex","SOLUSD",1743665227974,19.50104035,118.9,118.85,16.0432]
["bitfinex","SOLUSD",1743665228273,163.61094035,118.91,118.86,19.50104035]
["bitfinex","SOLUSD",1743665228447,144.1099,118.91,118.86,19.50104035]
["bitfinex","SOLUSD",1743665228650,163.61094035,118.91,118.86,19.50104035]
["bitfinex","SOLUSD",1743665228841,135.7,118.91,118.87,19.50104035]
["bitfinex","SOLUSD",1743665229046,27.91144035,118.9,118.85,33.97344035]
["bitfinex","SOLUSD",1743665229339,19.50104035,118.89,118.84,355.99534035]
["bitfinex","SOLUSD",1743665229973,144.1104,118.9,118.84,355.99554035]
["bitfinex","SOLUSD",1743665230279,19.50104035,118.89,118.84,355.99554035]
["bitfinex","SOLUSD",1743665230660,135.7,118.9,118.86,19.50104035]
["bitfinex","SOLUSD",1743665230861,144.1104,118.9,118.86,19.50104035]
["bitfinex","SOLUSD",1743665231160,144.1104,118.9,118.84,336.4945]
["bitfinex","SOLUSD",1743665231161,19.50104035,118.89,118.84,355.99554035]
["bitfinex","SOLUSD",1743665231364,27.91234035,118.89,118.84,355.99554035]
["bitfinex","SOLUSD",1743665231861,19.50104035,118.88,118.84,328.08]
["bitfinex","SOLUSD",1743665232067,19.50104035,118.87,118.84,328.08]
["bitfinex","SOLUSD",1743665232271,155.20104035,118.88,118.84,336.4942]
["bitfinex","SOLUSD",1743665232655,155.20104035,118.88,118.84,336.4945]
["bitfinex","SOLUSD",1743665233271,135.7,118.88,118.84,336.4945]
["bitfinex","SOLUSD",1743665233467,155.20104035,118.88,118.84,336.4945]
["bitfinex","SOLUSD",1743665233778,163.61284035,118.88,118.84,328.08]
["bitfinex","SOLUSD",1743665234062,135.7,118.88,118.84,336.4945]
["bitfinex","SOLUSD",1743665234248,135.7,118.88,118.85,19.50104035]
["bitfinex","SOLUSD",1743665235063,135.7,118.88,118.86,19.50104035]
["bitfinex","SOLUSD",1743665235449,135.7,118.9,118.86,27.91354035]
["bitfinex","SOLUSD",1743665235849,144.1104,118.9,118.86,27.91354035]
["bitfinex","SOLUSD",1743665236972,19.50104035,118.89,118.84,328.08]
["bitfinex","SOLUSD",1743665237288,144.1104,118.9,118.85,19.50104035]
["bitfinex","SOLUSD",1743665237652,144.1104,118.9,118.86,19.50104035]
["bitfinex","SOLUSD",1743665237988,163.61144035,118.9,118.84,336.4942]
["bitfinex","SOLUSD",1743665238266,163.61144035,118.9,118.85,19.50104035]
["bitfinex","SOLUSD",1743665238466,163.61144035,118.9,118.84,336.4942]
["bitfinex","SOLUSD",1743665238467,19.50104035,118.89,118.84,27.91524035]
["bitfinex","SOLUSD",1743665238659,163.61144035,118.9,118.84,27.91524035]
["bitfinex","SOLUSD",1743665239471,135.7,118.91,118.86,19.50104035]
["bitfinex","SOLUSD",1743665239674,163.61014035,118.92,118.87,19.50104035]
["bitfinex","SOLUSD",1743665239972,135.7,118.91,118.87,19.50104035]
["bitfinex","SOLUSD",1743665240356,155.20104035,118.91,118.86,19.50104035]
["bitfinex","SOLUSD",1743665240779,163.61094035,118.91,118.86,19.50104035]
["bitfinex","SOLUSD",1743665240970,38.15068921,118.9,118.83,7.82]
["bitfinex","SOLUSD",1743665241290,135.7,118.89,118.85,19.50104035]
["bitfinex","SOLUSD",1743665241583,155.20104035,118.89,118.84,8.4146]
["bitfinex","SOLUSD",1743665241958,155.20104035,118.88,118.83,8.415]
["bitfinex","SOLUSD",1743665242392,155.20104035,118.88,118.83,27.91604035]
["bitfinex","SOLUSD",1743665242890,144.1123,118.88,118.84,19.50104035]
["bitfinex","SOLUSD",1743665243051,144.1123,118.88,118.83,8.415]
["bitfinex","SOLUSD",1743665243052,19.50104035,118.86,118.82,8.4156]
["bitfinex","SOLUSD",1743665243375,19.50104035,118.85,118.81,336.4564]
["bitfinex","SOLUSD",1743665243574,135.7,118.86,118.81,336.4564]
["bitfinex","SOLUSD",1743665243750,155.20104035,118.86,118.81,355.95744035]
["bitfinex","SOLUSD",1743665244361,135.7,118.85,118.81,336.4564]
["bitfinex","SOLUSD",1743665244669,135.7,118.85,118.81,355.95744035]
["bitfinex","SOLUSD",1743665245057,135.7,118.84,118.81,336.4564]
["bitfinex","SOLUSD",1743665246158,135.7,118.84,118.81,8.4164]
["bitfinex","SOLUSD",1743665249172,135.7,118.84,118.81,27.91744035]
["bitfinex","SOLUSD",1743665249684,135.7,118.84,118.81,8.4164]
["bitfinex","SOLUSD",1743665249881,135.7,118.84,118.81,27.91744035]
["bitfinex","SOLUSD",1743665250175,163.61514035,118.85,118.8,27.91824035]
["bitfinex","SOLUSD",1743665250373,163.61514035,118.85,118.8,8.4172]
["bitfinex","SOLUSD",1743665250582,19.50104035,118.84,118.8,8.4172]
["bitfinex","SOLUSD",1743665250765,163.61514035,118.85,118.8,27.91824035]
["bitfinex","SOLUSD",1743665250965,163.61514035,118.85,118.8,8.4172]
["bitfinex","SOLUSD",1743665251279,19.50104035,118.81,118.76,19.50104035]
["bitfinex","SOLUSD",1743665251780,162.12964886,118.82,118.76,19.50104035]
["bitfinex","SOLUSD",1743665251962,19.50104035,118.81,118.76,19.50104035]
["bitfinex","SOLUSD",1743665252380,19.50104035,118.81,118.75,344.7011]
["bitfinex","SOLUSD",1743665252562,19.50104035,118.81,118.76,19.50104035]
["bitfinex","SOLUSD",1743665253689,27.06634886,118.81,118.77,19.50104035]
["bitfinex","SOLUSD",1743665253864,46.56738921,118.81,118.76,19.50104035]
["bitfinex","SOLUSD",1743665254381,27.06634886,118.81,118.76,19.50104035]
["bitfinex","SOLUSD",1743665254568,46.56738921,118.81,118.76,19.50104035]
["bitfinex","SOLUSD",1743665255681,46.56738921,118.81,118.76,27.92134035]
["bitfinex","SOLUSD",1743665255975,135.7,118.8,118.76,8.4203]
["bitfinex","SOLUSD",1743665256178,135.7,118.79,118.75,347.60104035]
["bitfinex","SOLUSD",1743665256375,155.20104035,118.79,118.75,328.1]
["bitfinex","SOLUSD",1743665256764,135.7,118.79,118.75,347.60104035]
["bitfinex","SOLUSD",1743665258059,8.4189,118.78,118.75,347.60104035]
["bitfinex","SOLUSD",1743665258265,8.4189,118.78,118.75,328.1]
["bitfinex","SOLUSD",1743665258472,8.4189,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665259178,38.15068921,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665259677,171.37994035,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665259883,162.96104035,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665260469,171.37994035,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665261172,7.76,118.78,118.76,19.56404035]
["bitfinex","SOLUSD",1743665261365,144.1178,118.8,118.77,19.50104035]
["bitfinex","SOLUSD",1743665261669,144.1178,118.8,118.76,19.56404035]
["bitfinex","SOLUSD",1743665261871,163.61884035,118.8,118.76,0.063]
["bitfinex","SOLUSD",1743665262065,3.0,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665262466,3.0,118.78,118.76,19.56404035]
["bitfinex","SOLUSD",1743665262672,3.0,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665266463,3.0,118.78,118.76,27.98394035]
["bitfinex","SOLUSD",1743665267483,3.0,118.78,118.76,8.4829]
["bitfinex","SOLUSD",1743665271185,3.0,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665272970,3.0,118.78,118.77,19.50104035]
["bitfinex","SOLUSD",1743665274491,3.0,118.78,118.77,25.66774035]
["bitfinex","SOLUSD",1743665275086,3.0,118.78,118.77,34.08734035]
["bitfinex","SOLUSD",1743665277994,3.0,118.78,118.77,14.5863]
["bitfinex","SOLUSD",1743665278188,3.0,118.78,118.77,34.08734035]
["bitfinex","SOLUSD",1743665278578,3.0,118.78,118.76,8.483]
["bitfinex","SOLUSD",1743665278784,3.0,118.78,118.76,27.98404035]
["bitfinex","SOLUSD",1743665278990,3.0,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665279295,3.0,118.78,118.76,8.4832]
["bitfinex","SOLUSD",1743665280784,3.0,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665280979,11.4189,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665281181,30.91994035,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665281484,3.0,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665281681,3.03,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665282493,3.03,118.78,118.77,19.50104035]
["bitfinex","SOLUSD",1743665283210,3.03,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1743665284081,3.03,118.78,118.77,27.92064035]
["bitfinex","SOLUSD",1743665284589,3.03,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1743665286107,3.03,118.78,118.77,27.92064035]
["bitfinex","SOLUSD",1743665286580,3.03,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1743665286783,3.03,118.78,118.76,8.4832]
["bitfinex","SOLUSD",1743665287294,3.03,118.78,118.76,27.98424035]
["bitfinex","SOLUSD",1743665289789,3.03,118.78,118.76,20.86630324]
["bitfinex","SOLUSD",1743665291905,3.03,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665293402,3.03,118.78,118.76,12.44610324]
["bitfinex","SOLUSD",1743665293607,3.03,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665294409,3.03,118.78,118.76,8.4833]
["bitfinex","SOLUSD",1743665294787,3.03,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665296390,15.41310324,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665297297,3.03,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743665297708,12.38310324,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665297911,148.08310324,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665298085,135.7,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665298395,135.7,118.77,118.76,20.86640324]
["bitfinex","SOLUSD",1743665298713,135.7,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665299029,156.50270324,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665300092,144.1196,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665300312,156.50270324,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665303197,144.1196,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665303415,156.50270324,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665307197,144.1196,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665307399,156.50270324,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665308620,39.59451367,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743665309411,26.28432314,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743665309720,26.28432314,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743665309721,18.79181043,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743665309901,12.38310324,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743665310098,31.17491367,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743665310302,39.88303681,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743665310704,39.88303681,118.71,118.66,65.38065811]
["bitfinex","SOLUSD",1743665310705,18.79181043,118.7,118.66,65.38065811]
["bitfinex","SOLUSD",1743665310913,12.38310324,118.67,118.66,65.38065811]
["bitfinex","SOLUSD",1743665311107,20.14310324,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743665311517,7.76,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743665311726,20.14310324,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743665312124,12.38310324,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743665312325,20.80990324,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743665312628,12.38310324,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665313404,20.80990324,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743665314425,12.38310324,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665315830,156.51050324,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665316622,39.88663681,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665317535,26.0,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665317844,46.14310324,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665318047,54.57330324,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665319533,73.36511367,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665319732,53.17575463,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665320109,135.7,118.67,118.61,19.47875463]
["bitfinex","SOLUSD",1743665320315,155.11575463,118.66,118.61,25.89325463]
["bitfinex","SOLUSD",1743665320511,19.41575463,118.63,118.61,6.4775]
["bitfinex","SOLUSD",1743665320815,27.19575463,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743665321024,19.41575463,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665322107,27.84595463,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665323731,46.63776506,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665323906,38.20756506,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665324735,46.63776506,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665326633,66.33784283,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665327529,72.1720882,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665331755,71.2720882,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665332340,90.68784283,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665332635,71.2720882,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665333647,79.0520882,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665333843,0.03,118.64,118.61,19.47875463]
["bitfinex","SOLUSD",1743665334145,0.03,118.64,118.62,19.41575463]
["bitfinex","SOLUSD",1743665334325,0.03,118.64,118.63,8.4295]
["bitfinex","SOLUSD",1743665335451,0.03,118.64,118.62,8.4302]
["bitfinex","SOLUSD",1743665336322,0.03,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743665336529,19.41575463,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743665336738,19.41575463,118.63,118.61,8.4939]
["bitfinex","SOLUSD",1743665336959,19.44575463,118.64,118.61,8.4939]
["bitfinex","SOLUSD",1743665337932,155.11575463,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743665338656,135.7,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743665341174,155.14575463,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743665341643,0.03,118.64,118.62,19.41575463]
["bitfinex","SOLUSD",1743665342256,0.03,118.64,118.63,19.41575463]
["bitfinex","SOLUSD",1743665342958,0.03,118.64,118.63,8.4295]
["bitfinex","SOLUSD",1743665343853,135.7,118.69,118.63,76.14715463]
["bitfinex","SOLUSD",1743665344068,0.17216157,118.7,118.66,19.41575463]
["bitfinex","SOLUSD",1743665344245,135.7,118.69,118.66,19.41575463]
["bitfinex","SOLUSD",1743665344642,0.03,118.7,118.67,19.41575463]
["bitfinex","SOLUSD",1743665344840,0.03,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743665345044,19.44575463,118.7,118.67,8.4264]
["bitfinex","SOLUSD",1743665345244,19.41575463,118.69,118.67,8.4264]
["bitfinex","SOLUSD",1743665345551,19.44575463,118.7,118.67,8.4264]
["bitfinex","SOLUSD",1743665346050,19.41575463,118.68,118.64,1.5936]
["bitfinex","SOLUSD",1743665346261,19.41575463,118.67,118.64,1.5936]
["bitfinex","SOLUSD",1743665346435,155.11575463,118.67,118.64,10.0221]
["bitfinex","SOLUSD",1743665346871,19.41575463,118.66,118.64,10.0221]
["bitfinex","SOLUSD",1743665347245,155.11575463,118.67,118.64,8.4285]
["bitfinex","SOLUSD",1743665347450,19.41575463,118.66,118.64,8.4285]
["bitfinex","SOLUSD",1743665347668,19.41575463,118.66,118.63,14.5833]
["bitfinex","SOLUSD",1743665348039,19.41575463,118.65,118.63,6.1541]
["bitfinex","SOLUSD",1743665348555,19.41575463,118.65,118.63,14.5835]
["bitfinex","SOLUSD",1743665348743,155.11575463,118.66,118.63,14.5835]
["bitfinex","SOLUSD",1743665348946,155.11575463,118.66,118.63,6.1541]
["bitfinex","SOLUSD",1743665349566,155.11575463,118.66,118.63,14.5836]
["bitfinex","SOLUSD",1743665349962,135.7,118.66,118.63,14.5836]
["bitfinex","SOLUSD",1743665350258,155.11575463,118.66,118.63,14.5836]
["bitfinex","SOLUSD",1743665350638,19.41575463,118.65,118.63,14.5836]
["bitfinex","SOLUSD",1743665350847,19.41575463,118.64,118.62,8.4302]
["bitfinex","SOLUSD",1743665352164,19.41575463,118.64,118.61,10.1212]
["bitfinex","SOLUSD",1743665352739,155.11575463,118.65,118.61,10.1212]
["bitfinex","SOLUSD",1743665353736,0.03,118.64,118.61,10.1212]
["bitfinex","SOLUSD",1743665355264,19.44575463,118.64,118.61,10.1212]
["bitfinex","SOLUSD",1743665355867,0.03,118.64,118.61,10.1212]
["bitfinex","SOLUSD",1743665356568,19.44575463,118.64,118.61,10.1212]
["bitfinex","SOLUSD",1743665357164,0.03,118.64,118.61,10.1212]
["bitfinex","SOLUSD",1743665357366,135.7,118.69,118.63,19.41575463]
["bitfinex","SOLUSD",1743665357670,135.73,118.7,118.64,6.5603]
["bitfinex","SOLUSD",1743665357859,155.14575463,118.7,118.65,19.41575463]
["bitfinex","SOLUSD",1743665358267,19.41575463,118.69,118.64,25.97605463]
["bitfinex","SOLUSD",1743665358648,19.41575463,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743665359058,19.41575463,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743665359454,144.1549,118.7,118.65,8.4281]
["bitfinex","SOLUSD",1743665359455,19.41575463,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743665360265,27.84115463,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743665360452,19.41575463,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743665360653,38.20756506,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743665360847,19.41575463,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743665361247,155.14575463,118.7,118.65,27.84385463]
["bitfinex","SOLUSD",1743665361447,135.7,118.69,118.65,27.84385463]
["bitfinex","SOLUSD",1743665362891,155.11575463,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743665363251,135.7,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743665363458,155.11575463,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743665363858,135.7,118.69,118.65,27.84385463]
["bitfinex","SOLUSD",1743665367399,0.03,118.76,118.74,27.83745463]
["bitfinex","SOLUSD",1743665368287,0.03,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1743665368955,0.03,118.76,118.73,6.5199]
["bitfinex","SOLUSD",1743665369776,0.03,118.76,118.73,34.35785463]
["bitfinex","SOLUSD",1743665370174,0.03,118.76,118.74,19.41575463]
["bitfinex","SOLUSD",1743665370567,0.03,118.76,118.73,55.41395463]
["bitfinex","SOLUSD",1743665372375,0.03,118.76,118.73,34.35785463]
["bitfinex","SOLUSD",1743665372976,0.03,118.76,118.73,55.41395463]
["bitfinex","SOLUSD",1743665373481,0.03,118.76,118.73,35.9982]
["bitfinex","SOLUSD",1743665373682,0.03,118.76,118.73,55.41395463]
["bitfinex","SOLUSD",1743665374088,0.03,118.76,118.74,19.41575463]
["bitfinex","SOLUSD",1743665374787,0.03,118.76,118.75,19.41575463]
["bitfinex","SOLUSD",1743665374972,0.03,118.76,118.75,27.83675463]
["bitfinex","SOLUSD",1743665375578,0.0001,118.76,118.75,28.12107777]
["bitfinex","SOLUSD",1743665378269,0.0001,118.76,118.75,27.83675463]
["bitfinex","SOLUSD",1743665379284,0.0001,118.76,118.75,28.12107777]
["bitfinex","SOLUSD",1743665379991,0.0001,118.76,118.75,46.77072663]
["bitfinex","SOLUSD",1743665380492,0.0001,118.76,118.75,8.421]
["bitfinex","SOLUSD",1743665381089,0.0001,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1743665381389,0.0001,118.76,118.73,14.942]
["bitfinex","SOLUSD",1743665381880,0.0001,118.76,118.75,19.41575463]
["bitfinex","SOLUSD",1743665382767,0.0001,118.76,118.73,35.9981]
["bitfinex","SOLUSD",1743665382970,0.0001,118.76,118.75,19.41575463]
["bitfinex","SOLUSD",1743665383467,0.0001,118.76,118.75,27.83675463]
["bitfinex","SOLUSD",1743665383664,0.0001,118.76,118.75,8.421]
["bitfinex","SOLUSD",1743665385192,0.0001,118.76,118.75,27.83675463]
["bitfinex","SOLUSD",1743665387167,0.0001,118.76,118.75,28.12107777]
["bitfinex","SOLUSD",1743665387372,0.0001,118.76,118.75,46.9128882]
["bitfinex","SOLUSD",1743665387889,3.03,118.78,118.77,0.28432314]
["bitfinex","SOLUSD",1743665388087,0.0001,118.78,118.77,72.34802663]
["bitfinex","SOLUSD",1743665388776,0.0001,118.78,118.77,72.4901882]
["bitfinex","SOLUSD",1743665388976,0.0001,118.78,118.77,72.34802663]
["bitfinex","SOLUSD",1743665389190,0.0001,118.78,118.77,53.69837777]
["bitfinex","SOLUSD",1743665389603,0.0001,118.78,118.77,62.11797777]
["bitfinex","SOLUSD",1743665390590,0.0001,118.78,118.77,61.83365463]
["bitfinex","SOLUSD",1743665391103,0.0001,118.78,118.77,14.857]
["bitfinex","SOLUSD",1743665391279,0.0001,118.78,118.76,27.83575463]
["bitfinex","SOLUSD",1743665392172,0.0001,118.78,118.76,8.42]
["bitfinex","SOLUSD",1743665392371,0.0001,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743665392576,0.0001,118.78,118.75,8.4837]
["bitfinex","SOLUSD",1743665394393,0.0001,118.78,118.76,19.41575463]
["bitfinex","SOLUSD",1743665395077,0.0001,118.78,118.75,27.89945463]
["bitfinex","SOLUSD",1743665395782,0.0001,118.78,118.76,19.41575463]
["bitfinex","SOLUSD",1743665395992,0.0001,118.78,118.75,27.89945463]
["bitfinex","SOLUSD",1743665397803,0.0001,118.78,118.75,8.4837]
["bitfinex","SOLUSD",1743665398506,0.0001,118.78,118.75,27.89945463]
["bitfinex","SOLUSD",1743665400088,0.0001,118.78,118.76,19.41575463]
["bitfinex","SOLUSD",1743665401003,0.0001,118.78,118.77,19.41575463]
["bitfinex","SOLUSD",1743665401603,116.28424537,118.77,118.72,0.063]
["bitfinex","SOLUSD",1743665401902,135.7,118.76,118.72,0.063]
["bitfinex","SOLUSD",1743665402092,116.28424537,118.76,118.72,0.063]
["bitfinex","SOLUSD",1743665402287,116.28424537,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665402686,124.70454537,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665402908,144.1203,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665403087,163.19643357,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665403494,26.0,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743665403690,26.0,118.69,118.63,26.22494582]
["bitfinex","SOLUSD",1743665403889,19.41575463,118.68,118.64,13.11247291]
["bitfinex","SOLUSD",1743665404494,7.76,118.69,118.64,13.11247291]
["bitfinex","SOLUSD",1743665404495,19.41575463,118.67,118.64,13.11247291]
["bitfinex","SOLUSD",1743665404707,7.76,118.69,118.61,8.4937]
["bitfinex","SOLUSD",1743665404708,19.41575463,118.66,118.61,8.4937]
["bitfinex","SOLUSD",1743665404891,19.41575463,118.65,118.61,0.063]
["bitfinex","SOLUSD",1743665405080,19.41575463,118.66,118.61,27.90955463]
["bitfinex","SOLUSD",1743665405286,7.76,118.69,118.64,19.41575463]
["bitfinex","SOLUSD",1743665405481,18.64964886,118.71,118.65,19.41575463]
["bitfinex","SOLUSD",1743665405689,58.08257437,118.71,118.66,39.43612551]
["bitfinex","SOLUSD",1743665405887,58.08257437,118.71,118.66,31.00892551]
["bitfinex","SOLUSD",1743665406904,31.00892551,118.73,118.68,31.00892551]
["bitfinex","SOLUSD",1743665407901,135.7,118.74,118.69,39.43422551]
["bitfinex","SOLUSD",1743665407902,166.70892551,118.74,118.69,39.43422551]
["bitfinex","SOLUSD",1743665409691,175.13082551,118.74,118.69,8.4253]
["bitfinex","SOLUSD",1743665410018,175.13082551,118.74,118.69,31.00892551]
["bitfinex","SOLUSD",1743665410219,31.00892551,118.73,118.68,39.43462551]
["bitfinex","SOLUSD",1743665410505,144.1219,118.74,118.68,39.43462551]
["bitfinex","SOLUSD",1743665410806,175.13082551,118.74,118.68,39.43462551]
["bitfinex","SOLUSD",1743665411005,31.00892551,118.73,118.68,39.43462551]
["bitfinex","SOLUSD",1743665411407,31.00892551,118.72,118.67,8.4261]
["bitfinex","SOLUSD",1743665411904,31.00892551,118.71,118.67,8.4261]
["bitfinex","SOLUSD",1743665412102,31.00892551,118.72,118.67,8.4261]
["bitfinex","SOLUSD",1743665412304,31.00892551,118.72,118.67,39.43502551]
["bitfinex","SOLUSD",1743665413513,31.00892551,118.7,118.66,6.041]
["bitfinex","SOLUSD",1743665413686,166.70892551,118.7,118.66,6.041]
["bitfinex","SOLUSD",1743665414093,166.70892551,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1743665414512,31.00892551,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1743665414701,31.00892551,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743665416395,144.125,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743665416396,135.7,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743665417796,166.70892551,118.7,118.67,8.4897]
["bitfinex","SOLUSD",1743665418000,166.70892551,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743665419188,135.7,118.7,118.67,31.07192551]
["bitfinex","SOLUSD",1743665419395,135.7,118.7,118.68,31.00892551]
["bitfinex","SOLUSD",1743665419912,135.7,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1743665420098,135.7,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1743665421011,0.14216157,118.71,118.67,0.063]
["bitfinex","SOLUSD",1743665421195,49.80073594,118.71,118.67,0.063]
["bitfinex","SOLUSD",1743665422015,49.80073594,118.71,118.67,8.4895]
["bitfinex","SOLUSD",1743665422408,58.22473594,118.71,118.67,8.4895]
["bitfinex","SOLUSD",1743665422609,31.00892551,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743665422991,166.70892551,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743665423393,135.7,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743665424296,166.70892551,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743665424813,135.7,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743665427212,166.70892551,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743665427715,38.18088021,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743665427895,83.10427313,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743665428095,91.53027313,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743665428304,18.79181043,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743665428508,19.38906978,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743665428706,38.18088021,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665429201,38.46520335,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665429407,83.10427313,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665430199,91.53447313,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665430721,99.29447313,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665431810,114.22772627,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665432419,95.20742627,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665432722,88.97772627,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665433221,97.40792627,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665435218,57.90692992,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665435608,26.55181043,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665435806,57.62260678,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665436003,66.05280678,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665436209,97.40792627,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665436722,129.58453099,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743665436927,19.07613357,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743665437227,58.57782992,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743665438018,83.82782992,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743665438427,76.14692992,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743665438630,83.90692992,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743665439204,92.34002992,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743665440042,33.76,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743665440341,57.07079635,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743665440511,31.07079635,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743665440717,0.14216157,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743665440718,31.07079635,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743665442025,18.79181043,118.6,118.57,0.063]
["bitfinex","SOLUSD",1743665442333,31.07079635,118.61,118.57,0.063]
["bitfinex","SOLUSD",1743665442535,31.07079635,118.61,118.57,6.4059]
["bitfinex","SOLUSD",1743665443028,135.7,118.6,118.57,37.47669635]
["bitfinex","SOLUSD",1743665443333,135.7,118.6,118.58,8.4331]
["bitfinex","SOLUSD",1743665444326,166.77079635,118.6,118.57,8.4964]
["bitfinex","SOLUSD",1743665444716,31.07079635,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743665445115,166.77079635,118.59,118.57,8.4968]
["bitfinex","SOLUSD",1743665445323,166.77079635,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743665446035,135.7,118.59,118.57,0.063]
["bitfinex","SOLUSD",1743665453048,166.77079635,118.66,118.61,31.07079635]
["bitfinex","SOLUSD",1743665453250,166.77079635,118.66,118.6,35.9555]
["bitfinex","SOLUSD",1743665453543,31.07079635,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1743665453934,31.07079635,118.64,118.62,8.4302]
["bitfinex","SOLUSD",1743665454245,166.91295792,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1743665454649,166.91295792,118.65,118.62,29.5059]
["bitfinex","SOLUSD",1743665455143,166.91295792,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1743665455649,135.7,118.65,118.61,60.57909635]
["bitfinex","SOLUSD",1743665456031,166.77079635,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1743665456426,31.07079635,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743665458343,135.7,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1743665458522,166.77079635,118.65,118.61,29.5083]
["bitfinex","SOLUSD",1743665460654,166.77079635,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1743665460835,31.07079635,118.63,118.6,8.4313]
["bitfinex","SOLUSD",1743665461040,31.07079635,118.62,118.6,8.4313]
["bitfinex","SOLUSD",1743665461556,166.77079635,118.64,118.6,8.4313]
["bitfinex","SOLUSD",1743665461933,31.07079635,118.63,118.6,29.5105]
["bitfinex","SOLUSD",1743665462432,31.07079635,118.63,118.6,21.0792]
["bitfinex","SOLUSD",1743665462654,0.03,118.62,118.6,21.0792]
["bitfinex","SOLUSD",1743665463746,31.21295792,118.61,118.58,8.4328]
["bitfinex","SOLUSD",1743665463945,31.07079635,118.6,118.58,8.4328]
["bitfinex","SOLUSD",1743665464732,135.84216157,118.61,118.58,8.4328]
["bitfinex","SOLUSD",1743665464733,135.7,118.61,118.58,8.4328]
["bitfinex","SOLUSD",1743665464932,135.7,118.61,118.59,31.07079635]
["bitfinex","SOLUSD",1743665465855,0.03,118.62,118.59,31.07079635]
["bitfinex","SOLUSD",1743665466152,0.03,118.62,118.61,31.07079635]
["bitfinex","SOLUSD",1743665466557,0.03,118.62,118.61,39.50169635]
["bitfinex","SOLUSD",1743665466945,0.03,118.62,118.61,8.4309]
["bitfinex","SOLUSD",1743665467346,0.03,118.62,118.6,8.4313]
["bitfinex","SOLUSD",1743665468282,31.10079635,118.62,118.6,8.4313]
["bitfinex","SOLUSD",1743665468732,31.10079635,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743665468733,0.03,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743665469845,31.10079635,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743665470242,0.03,118.62,118.59,8.4324]
["bitfinex","SOLUSD",1743665470753,0.03,118.62,118.59,31.07079635]
["bitfinex","SOLUSD",1743665470936,0.03,118.62,118.6,31.07079635]
["bitfinex","SOLUSD",1743665471337,0.03,118.62,118.58,60.58669635]
["bitfinex","SOLUSD",1743665473054,0.03,118.67,118.62,6.5601]
["bitfinex","SOLUSD",1743665473256,0.03,118.67,118.64,31.07079635]
["bitfinex","SOLUSD",1743665473844,31.10079635,118.67,118.62,37.63089635]
["bitfinex","SOLUSD",1743665474051,0.03,118.67,118.63,31.07079635]
["bitfinex","SOLUSD",1743665474356,0.03,118.67,118.64,31.07079635]
["bitfinex","SOLUSD",1743665474556,0.17216157,118.67,118.63,31.07079635]
["bitfinex","SOLUSD",1743665474740,31.24295792,118.67,118.62,37.63089635]
["bitfinex","SOLUSD",1743665474940,31.24295792,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1743665476564,31.07079635,118.65,118.62,14.99]
["bitfinex","SOLUSD",1743665476743,31.07079635,118.65,118.62,8.4299]
["bitfinex","SOLUSD",1743665476939,166.91295792,118.64,118.6,10.1474]
["bitfinex","SOLUSD",1743665477140,166.77079635,118.63,118.6,8.4313]
["bitfinex","SOLUSD",1743665478572,31.07079635,118.62,118.59,8.432]
["bitfinex","SOLUSD",1743665478766,166.91295792,118.61,118.58,8.4957]
["bitfinex","SOLUSD",1743665479064,31.21295792,118.61,118.58,8.4957]
["bitfinex","SOLUSD",1743665480553,166.77079635,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743665482362,135.7,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743665482566,166.77079635,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743665482765,31.21295792,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743665482942,0.14216157,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743665483143,166.77079635,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743665483342,135.7,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743665484340,137.334,118.66,118.59,63.54179635]
["bitfinex","SOLUSD",1743665484561,31.07079635,118.65,118.6,31.07079635]
["bitfinex","SOLUSD",1743665484752,31.07079635,118.65,118.59,8.0645]
["bitfinex","SOLUSD",1743665484753,31.07079635,118.63,118.59,8.0645]
["bitfinex","SOLUSD",1743665484959,166.91295792,118.62,118.58,0.063]
["bitfinex","SOLUSD",1743665485159,135.7,118.62,118.58,31.13379635]
["bitfinex","SOLUSD",1743665485359,135.7,118.62,118.59,31.07079635]
["bitfinex","SOLUSD",1743665486271,135.7,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743665486563,135.7,118.62,118.6,39.50249635]
["bitfinex","SOLUSD",1743665486762,174.67295792,118.66,118.61,31.07079635]
["bitfinex","SOLUSD",1743665487148,166.91295792,118.66,118.61,31.07079635]
["bitfinex","SOLUSD",1743665487739,166.91295792,118.66,118.62,31.07079635]
["bitfinex","SOLUSD",1743665487952,0.03,118.67,118.63,31.07079635]
["bitfinex","SOLUSD",1743665488157,0.03,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1743665488368,0.03,118.67,118.65,39.49889635]
["bitfinex","SOLUSD",1743665488666,0.03,118.67,118.66,31.07079635]
["bitfinex","SOLUSD",1743665490273,0.03,118.67,118.66,39.78251949]
["bitfinex","SOLUSD",1743665491274,0.03,118.67,118.66,58.43216835]
["bitfinex","SOLUSD",1743665492167,0.03,118.72,118.67,0.28432314]
["bitfinex","SOLUSD",1743665492470,0.03,118.72,118.69,31.07079635]
["bitfinex","SOLUSD",1743665492643,0.17216157,118.72,118.68,45.61389635]
["bitfinex","SOLUSD",1743665492849,0.17216157,118.72,118.68,14.5431]
["bitfinex","SOLUSD",1743665492850,31.24295792,118.72,118.68,14.5431]
["bitfinex","SOLUSD",1743665493346,31.07079635,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743665493549,31.07079635,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1743665493873,135.7,118.71,118.66,60.56669635]
["bitfinex","SOLUSD",1743665494166,135.7,118.71,118.67,31.07079635]
["bitfinex","SOLUSD",1743665494371,135.7,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743665494574,166.77079635,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743665495077,135.7,118.71,118.68,60.56179635]
["bitfinex","SOLUSD",1743665495372,135.7,118.71,118.68,29.491]
["bitfinex","SOLUSD",1743665496273,166.77079635,118.71,118.67,8.4264]
["bitfinex","SOLUSD",1743665496872,166.77079635,118.71,118.67,60.56399635]
["bitfinex","SOLUSD",1743665497259,135.7,118.71,118.68,31.07079635]
["bitfinex","SOLUSD",1743665498270,135.7,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1743665499049,135.73,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1743665499254,0.03,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1743665499658,31.10079635,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1743665500047,0.03,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1743665500576,0.03,118.71,118.67,52.13759635]
["bitfinex","SOLUSD",1743665500577,0.03,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743665500760,31.10079635,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743665503376,31.10079635,118.71,118.67,29.4935]
["bitfinex","SOLUSD",1743665503667,31.07079635,118.69,118.66,8.4901]
["bitfinex","SOLUSD",1743665503869,31.07079635,118.68,118.66,8.4901]
["bitfinex","SOLUSD",1743665504074,166.91295792,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743665504473,31.21295792,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743665506177,0.14216157,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743665506373,166.77079635,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743665506374,135.7,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743665506681,135.7,118.68,118.66,31.13379635]
["bitfinex","SOLUSD",1743665507662,166.91295792,118.7,118.66,31.13379635]
["bitfinex","SOLUSD",1743665508064,166.91295792,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1743665509171,135.7,118.7,118.67,60.56429635]
["bitfinex","SOLUSD",1743665509373,135.7,118.7,118.67,29.4935]
["bitfinex","SOLUSD",1743665509883,166.77079635,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1743665510182,166.77079635,118.7,118.66,8.4904]
["bitfinex","SOLUSD",1743665510383,166.77079635,118.7,118.66,29.5589]
["bitfinex","SOLUSD",1743665510682,31.07079635,118.68,118.66,8.4904]
["bitfinex","SOLUSD",1743665512194,135.7,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743665512680,166.77079635,118.69,118.66,0.063]
["bitfinex","SOLUSD",1743665513686,31.07079635,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743665516080,31.21295792,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743665518374,58.28930678,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743665518698,66.33362992,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743665518899,91.58362992,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743665520789,26.14216157,118.63,118.58,0.063]
["bitfinex","SOLUSD",1743665521000,26.55181043,118.63,118.58,8.496]
["bitfinex","SOLUSD",1743665521206,33.76,118.63,118.59,31.07079635]
["bitfinex","SOLUSD",1743665521372,7.76,118.63,118.59,31.07079635]
["bitfinex","SOLUSD",1743665522404,7.76,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743665522708,31.21295792,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743665523578,0.14216157,118.64,118.6,60.58169635]
["bitfinex","SOLUSD",1743665523780,0.14216157,118.64,118.6,29.5109]
["bitfinex","SOLUSD",1743665524093,31.21295792,118.62,118.59,8.432]
["bitfinex","SOLUSD",1743665524901,31.21295792,118.62,118.58,21.1453]
["bitfinex","SOLUSD",1743665524902,0.14216157,118.62,118.58,60.64919635]
["bitfinex","SOLUSD",1743665525083,49.72044521,118.64,118.59,31.07079635]
["bitfinex","SOLUSD",1743665525284,31.07079635,118.65,118.6,31.07079635]
["bitfinex","SOLUSD",1743665525480,0.14216157,118.64,118.6,31.07079635]
["bitfinex","SOLUSD",1743665525674,135.84216157,118.64,118.6,31.07079635]
["bitfinex","SOLUSD",1743665526082,166.91295792,118.64,118.6,31.07079635]
["bitfinex","SOLUSD",1743665526395,166.91295792,118.64,118.59,31.07079635]
["bitfinex","SOLUSD",1743665526599,31.07079635,118.63,118.59,31.07079635]
["bitfinex","SOLUSD",1743665527207,166.91295792,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743665527699,155.24624497,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743665528303,19.4040834,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743665529095,19.4040834,118.63,118.59,8.4324]
["bitfinex","SOLUSD",1743665529401,19.4040834,118.63,118.59,29.5134]
["bitfinex","SOLUSD",1743665530583,155.24624497,118.64,118.59,48.9174834]
["bitfinex","SOLUSD",1743665531205,135.84216157,118.64,118.6,19.4040834]
["bitfinex","SOLUSD",1743665531406,155.24624497,118.64,118.59,48.9174834]
["bitfinex","SOLUSD",1743665531708,135.7,118.63,118.59,48.9174834]
["bitfinex","SOLUSD",1743665534507,155.1040834,118.63,118.59,29.5134]
["bitfinex","SOLUSD",1743665536911,135.7,118.63,118.59,48.9174834]
["bitfinex","SOLUSD",1743665538304,135.7,118.63,118.6,19.4040834]
["bitfinex","SOLUSD",1743665538892,135.7,118.63,118.61,8.4309]
["bitfinex","SOLUSD",1743665539113,135.84216157,118.64,118.61,48.9123834]
["bitfinex","SOLUSD",1743665540712,135.84216157,118.64,118.61,29.5083]
["bitfinex","SOLUSD",1743665541100,135.7,118.64,118.61,29.5083]
["bitfinex","SOLUSD",1743665541304,0.03,118.66,118.63,25.8280834]
["bitfinex","SOLUSD",1743665541626,0.03,118.66,118.65,19.4040834]
["bitfinex","SOLUSD",1743665541839,0.03,118.67,118.65,19.4040834]
["bitfinex","SOLUSD",1743665542128,0.03,118.67,118.66,19.4040834]
["bitfinex","SOLUSD",1743665543116,0.03,118.67,118.66,27.8314834]
["bitfinex","SOLUSD",1743665544095,0.03,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1743665544510,0.03,118.67,118.65,8.4277]
["bitfinex","SOLUSD",1743665544998,0.03,118.67,118.65,27.8317834]
["bitfinex","SOLUSD",1743665547496,0.03,118.67,118.65,8.4277]
["bitfinex","SOLUSD",1743665548012,0.03,118.67,118.65,27.8317834]
["bitfinex","SOLUSD",1743665548213,0.03,118.67,118.65,8.4277]
["bitfinex","SOLUSD",1743665551751,0.03,118.67,118.65,27.8317834]
["bitfinex","SOLUSD",1743665551909,0.0001,118.67,118.66,19.68840654]
["bitfinex","SOLUSD",1743665552103,0.0001,118.67,118.66,21.32480654]
["bitfinex","SOLUSD",1743665552635,0.0001,118.67,118.66,29.75220654]
["bitfinex","SOLUSD",1743665553645,0.0001,118.67,118.66,54.64281697]
["bitfinex","SOLUSD",1743665554931,0.0001,118.67,118.66,54.5006554]
["bitfinex","SOLUSD",1743665556911,0.0001,118.67,118.66,35.85100654]
["bitfinex","SOLUSD",1743665557330,0.0001,118.67,118.66,35.5666834]
["bitfinex","SOLUSD",1743665557535,0.0001,118.67,118.66,14.5262]
["bitfinex","SOLUSD",1743665557729,0.0001,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1743665557926,0.0001,118.67,118.66,27.8314834]
["bitfinex","SOLUSD",1743665559009,0.0001,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1743665559413,0.0001,118.67,118.66,27.8314834]
["bitfinex","SOLUSD",1743665561635,0.03,118.7,118.66,91.32140654]
["bitfinex","SOLUSD",1743665561816,0.03,118.7,118.69,19.4040834]
["bitfinex","SOLUSD",1743665562213,0.0001,118.7,118.69,26.35230654]
["bitfinex","SOLUSD",1743665563131,0.0001,118.7,118.69,45.0019554]
["bitfinex","SOLUSD",1743665563531,0.0001,118.7,118.69,34.77760654]
["bitfinex","SOLUSD",1743665564538,0.03,118.72,118.71,26.0]
["bitfinex","SOLUSD",1743665564724,0.03,118.74,118.73,19.4040834]
["bitfinex","SOLUSD",1743665565229,0.03,118.76,118.73,19.4040834]
["bitfinex","SOLUSD",1743665565420,0.03,118.76,118.75,19.4040834]
["bitfinex","SOLUSD",1743665566741,0.03,118.76,118.75,27.8250834]
["bitfinex","SOLUSD",1743665568931,0.03,118.76,118.74,8.4213]
["bitfinex","SOLUSD",1743665570034,0.03,118.76,118.73,8.4224]
["bitfinex","SOLUSD",1743665570234,19.4340834,118.76,118.72,8.4229]
["bitfinex","SOLUSD",1743665570420,19.4040834,118.75,118.72,8.4229]
["bitfinex","SOLUSD",1743665571042,19.4340834,118.76,118.72,8.4229]
["bitfinex","SOLUSD",1743665571941,0.03,118.76,118.73,19.4040834]
["bitfinex","SOLUSD",1743665572141,0.03,118.76,118.74,19.4040834]
["bitfinex","SOLUSD",1743665572742,0.03,118.76,118.74,19.4670834]
["bitfinex","SOLUSD",1743665573353,0.03,118.76,118.75,8.421]
["bitfinex","SOLUSD",1743665577432,0.03,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665577649,19.54624497,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743665577823,143.47,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665578255,135.73,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665579542,135.73,118.76,118.74,8.4847]
["bitfinex","SOLUSD",1743665580548,0.03,118.76,118.75,19.4040834]
["bitfinex","SOLUSD",1743665581653,0.03,118.76,118.75,27.8250834]
["bitfinex","SOLUSD",1743665581855,0.0001,118.76,118.75,34.63806811]
["bitfinex","SOLUSD",1743665582060,0.0001,118.76,118.75,53.28771697]
["bitfinex","SOLUSD",1743665582242,0.0001,118.76,118.75,34.49590654]
["bitfinex","SOLUSD",1743665582549,0.0001,118.76,118.75,34.2115834]
["bitfinex","SOLUSD",1743665582751,0.0001,118.76,118.75,8.421]
["bitfinex","SOLUSD",1743665582929,0.0001,118.76,118.75,27.8250834]
["bitfinex","SOLUSD",1743665584037,0.0001,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665584963,0.14226157,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665585163,19.4041834,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665585836,27.8244834,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665586253,19.4041834,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665586467,154.49181043,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743665586755,0.0001,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665586944,0.0001,118.76,118.75,19.4040834]
["bitfinex","SOLUSD",1743665587950,0.0001,118.76,118.75,27.8250834]
["bitfinex","SOLUSD",1743665589740,0.0001,118.76,118.75,39.37805067]
["bitfinex","SOLUSD",1743665589939,0.0001,118.76,118.75,8.421]
["bitfinex","SOLUSD",1743665591651,0.14226157,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665591853,31.09931224,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665592562,0.14226157,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665593165,135.84226157,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743665594442,135.84226157,118.76,118.75,30.95705067]
["bitfinex","SOLUSD",1743665594443,135.7001,118.76,118.75,30.95705067]
["bitfinex","SOLUSD",1743665595665,135.7001,118.76,118.75,39.37805067]
["bitfinex","SOLUSD",1743665596058,0.0001,118.78,118.77,26.28432314]
["bitfinex","SOLUSD",1743665596255,0.0001,118.78,118.77,64.98137381]
["bitfinex","SOLUSD",1743665596644,0.0001,118.78,118.75,37.5994]
["bitfinex","SOLUSD",1743665596849,0.0001,118.78,118.76,30.95705067]
["bitfinex","SOLUSD",1743665597260,0.0001,118.78,118.77,30.95705067]
["bitfinex","SOLUSD",1743665597676,0.0001,118.78,118.77,73.11665067]
["bitfinex","SOLUSD",1743665598172,0.0001,118.79,118.77,73.40097381]
["bitfinex","SOLUSD",1743665598377,0.0001,118.79,118.78,30.95705067]
["bitfinex","SOLUSD",1743665599666,0.0001,118.79,118.78,39.37595067]
["bitfinex","SOLUSD",1743665600685,0.0001,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1743665601049,0.0001,118.79,118.77,8.4196]
["bitfinex","SOLUSD",1743665601289,166.65715067,118.79,118.76,8.42]
["bitfinex","SOLUSD",1743665601977,166.65715067,118.79,118.75,8.484]
["bitfinex","SOLUSD",1743665602652,166.65715067,118.79,118.75,39.44105067]
["bitfinex","SOLUSD",1743665603048,30.95705067,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743665603266,166.79921224,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665603459,49.7488611,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665604047,18.79181043,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665604273,49.7488611,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665606674,48.7488611,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665607778,57.45348424,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665608676,57.59564581,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665609976,59.19344581,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743665610776,84.50344581,118.76,118.75,0.0001]
["bitfinex","SOLUSD",1743665610976,19.07613357,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743665611182,88.73023491,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743665611852,97.15123491,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743665612774,122.46123491,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743665613758,30.95705067,118.69,118.66,8.4274]
["bitfinex","SOLUSD",1743665614462,30.95705067,118.69,118.65,8.4908]
["bitfinex","SOLUSD",1743665615380,39.38235067,118.69,118.65,8.4908]
["bitfinex","SOLUSD",1743665615758,30.95705067,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743665615980,166.65705067,118.68,118.65,0.063]
["bitfinex","SOLUSD",1743665616768,30.95705067,118.67,118.65,0.063]
["bitfinex","SOLUSD",1743665617483,185.4488611,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665617668,38.19193224,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665617865,38.47625538,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665619277,46.90365538,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665619680,58.55760286,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665620067,83.86760286,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665620980,50.13020286,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665622773,58.55760286,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665623286,49.84587972,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665623485,50.13020286,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665625094,57.87020286,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665625292,66.29760286,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665626790,57.72804129,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665627295,57.87020286,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665627471,66.29760286,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665630090,8.66913915,118.71,118.65,37.69646929]
["bitfinex","SOLUSD",1743665630385,31.05406929,118.71,118.66,31.05406929]
["bitfinex","SOLUSD",1743665630577,26.0,118.68,118.66,31.05406929]
["bitfinex","SOLUSD",1743665630775,26.0,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1743665631774,26.0,118.68,118.65,37.69646929]
["bitfinex","SOLUSD",1743665631775,57.05406929,118.68,118.65,6.6424]
["bitfinex","SOLUSD",1743665631974,57.05406929,118.68,118.65,15.0704]
["bitfinex","SOLUSD",1743665632173,26.0,118.68,118.65,15.0704]
["bitfinex","SOLUSD",1743665634180,135.7,118.67,118.65,15.0704]
["bitfinex","SOLUSD",1743665635682,135.7,118.67,118.65,46.12446929]
["bitfinex","SOLUSD",1743665636696,135.7,118.67,118.66,31.05406929]
["bitfinex","SOLUSD",1743665637974,135.7,118.67,118.66,39.48146929]
["bitfinex","SOLUSD",1743665639500,166.78406929,118.74,118.66,60.83429243]
["bitfinex","SOLUSD",1743665639796,135.7,118.73,118.69,19.37259134]
["bitfinex","SOLUSD",1743665639999,135.7,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1743665641200,155.07259134,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1743665642080,135.73,118.74,118.7,27.79709134]
["bitfinex","SOLUSD",1743665642892,135.73,118.74,118.7,48.85849134]
["bitfinex","SOLUSD",1743665645010,155.10259134,118.74,118.7,29.4859]
["bitfinex","SOLUSD",1743665645186,155.10259134,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1743665645381,38.16440177,118.73,118.69,8.425]
["bitfinex","SOLUSD",1743665645588,19.37259134,118.72,118.69,8.425]
["bitfinex","SOLUSD",1743665645999,155.07259134,118.72,118.69,8.425]
["bitfinex","SOLUSD",1743665646903,19.37259134,118.7,118.67,8.4263]
["bitfinex","SOLUSD",1743665647212,155.07259134,118.7,118.67,8.4263]
["bitfinex","SOLUSD",1743665647409,135.7,118.7,118.67,8.4263]
["bitfinex","SOLUSD",1743665648298,19.37259134,118.69,118.66,8.427]
["bitfinex","SOLUSD",1743665649195,155.07259134,118.7,118.66,8.427]
["bitfinex","SOLUSD",1743665649796,19.37259134,118.69,118.66,8.427]
["bitfinex","SOLUSD",1743665649986,163.49719134,118.7,118.66,8.427]
["bitfinex","SOLUSD",1743665650386,135.7,118.7,118.67,19.37259134]
["bitfinex","SOLUSD",1743665651014,135.7,118.7,118.66,27.79959134]
["bitfinex","SOLUSD",1743665651711,135.7,118.7,118.65,8.2167]
["bitfinex","SOLUSD",1743665651712,175.13749392,118.7,118.65,39.22939392]
["bitfinex","SOLUSD",1743665651896,175.13749392,118.7,118.65,47.65719392]
["bitfinex","SOLUSD",1743665651897,39.43749392,118.7,118.65,47.65719392]
["bitfinex","SOLUSD",1743665652500,31.01269392,118.7,118.65,47.65719392]
["bitfinex","SOLUSD",1743665652812,7.74,118.72,118.67,31.01269392]
["bitfinex","SOLUSD",1743665652997,7.74,118.72,118.68,31.01269392]
["bitfinex","SOLUSD",1743665653398,47.17589392,118.72,118.67,31.01269392]
["bitfinex","SOLUSD",1743665654017,38.75269392,118.72,118.67,31.01269392]
["bitfinex","SOLUSD",1743665654328,47.17589392,118.72,118.68,8.426]
["bitfinex","SOLUSD",1743665655619,31.01269392,118.7,118.65,8.2167]
["bitfinex","SOLUSD",1743665655797,31.15485549,118.69,118.65,15.0702]
["bitfinex","SOLUSD",1743665656815,39.58025549,118.69,118.65,15.0702]
["bitfinex","SOLUSD",1743665657016,31.15485549,118.69,118.65,15.0702]
["bitfinex","SOLUSD",1743665657598,166.85485549,118.69,118.65,15.0702]
["bitfinex","SOLUSD",1743665657798,175.28015549,118.69,118.65,15.0702]
["bitfinex","SOLUSD",1743665658516,166.85485549,118.69,118.65,15.0702]
["bitfinex","SOLUSD",1743665658819,175.28025549,118.69,118.65,15.0702]
["bitfinex","SOLUSD",1743665660717,31.01269392,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665661325,154.49181043,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665661509,185.50450435,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665661707,185.78882749,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665663015,194.21622749,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665663208,185.78882749,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665663725,194.21622749,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665663931,58.51622749,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665671745,46.90882901,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665672444,72.21882901,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665673828,46.90882901,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665681543,72.21882901,118.66,118.65,0.063]
["bitfinex","SOLUSD",1743665681835,45.07613357,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743665682037,72.22142901,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743665682228,80.65022901,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743665682536,105.96022901,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743665682732,112.88683373,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743665683235,44.38613357,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743665683432,83.19672445,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743665683648,90.12332917,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743665684142,110.12332917,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743665684349,45.07613357,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665684546,72.22142901,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665686642,80.65312901,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665690349,72.22142901,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665690936,80.65312901,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665695244,61.24783357,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665695556,80.65312901,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665700152,72.22142901,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665700353,80.65312901,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665700745,72.91312901,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665700950,80.65312901,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665701633,73.67778921,118.6,118.59,0.063]
["bitfinex","SOLUSD",1743665702755,25.45216157,118.58,118.57,0.063]
["bitfinex","SOLUSD",1743665702958,26.28432314,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743665703141,65.24608921,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743665704064,7.11914708,118.57,118.54,0.063]
["bitfinex","SOLUSD",1743665704239,12.57211721,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1743665704647,31.0796045,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743665705744,38.06872514,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743665706554,19.41907628,118.58,118.56,8.4345]
["bitfinex","SOLUSD",1743665706941,19.41907628,118.58,118.55,14.6717]
["bitfinex","SOLUSD",1743665707139,38.21088671,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665708667,18.79181043,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665709364,18.64964886,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665709666,135.7,118.58,118.56,19.48207628]
["bitfinex","SOLUSD",1743665709961,135.7,118.58,118.57,1.6827]
["bitfinex","SOLUSD",1743665710355,135.7,118.58,118.57,10.1165]
["bitfinex","SOLUSD",1743665710548,135.7,118.6,118.57,10.1165]
["bitfinex","SOLUSD",1743665711159,19.41907628,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743665711754,38.21088671,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743665712251,19.41907628,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743665712765,27.22431043,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743665712766,38.21088671,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743665713263,135.7,118.6,118.56,0.063]
["bitfinex","SOLUSD",1743665713451,135.7,118.6,118.57,19.41907628]
["bitfinex","SOLUSD",1743665713957,0.03,118.62,118.58,19.41907628]
["bitfinex","SOLUSD",1743665714262,0.03,118.62,118.59,19.41907628]
["bitfinex","SOLUSD",1743665714463,26.0,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743665715043,0.03,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743665715367,26.0,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743665715866,26.0,118.61,118.59,8.432]
["bitfinex","SOLUSD",1743665716165,26.0,118.61,118.58,8.4327]
["bitfinex","SOLUSD",1743665716166,45.41907628,118.61,118.58,8.4327]
["bitfinex","SOLUSD",1743665717144,26.0,118.61,118.58,8.4327]
["bitfinex","SOLUSD",1743665718048,45.41907628,118.61,118.58,8.4327]
["bitfinex","SOLUSD",1743665718665,26.0,118.61,118.58,8.4327]
["bitfinex","SOLUSD",1743665719244,161.7,118.61,118.58,8.4327]
["bitfinex","SOLUSD",1743665720771,181.11907628,118.61,118.58,8.4327]
["bitfinex","SOLUSD",1743665721768,19.41907628,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743665721963,155.11907628,118.59,118.56,0.063]
["bitfinex","SOLUSD",1743665722156,155.11907628,118.59,118.56,8.4974]
["bitfinex","SOLUSD",1743665722559,19.41907628,118.58,118.56,8.4974]
["bitfinex","SOLUSD",1743665722866,19.41907628,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743665722867,38.21088671,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665724349,46.92900985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665728760,66.34808613,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665729176,46.92900985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665730155,38.21088671,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665730367,18.79181043,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665733876,27.15907628,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743665734083,135.7,118.59,118.56,27.31337628]
["bitfinex","SOLUSD",1743665734678,135.7,118.59,118.56,7.8943]
["bitfinex","SOLUSD",1743665734679,155.11907628,118.59,118.56,7.8943]
["bitfinex","SOLUSD",1743665735479,155.11907628,118.59,118.57,8.4338]
["bitfinex","SOLUSD",1743665735675,18.79181043,118.58,118.57,8.4338]
["bitfinex","SOLUSD",1743665735869,38.21088671,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743665736275,38.21088671,118.58,118.56,8.4974]
["bitfinex","SOLUSD",1743665737079,38.49520985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665737271,181.91520985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665737467,181.63088671,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665737860,162.21181043,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665739384,46.21520985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665740084,54.64900985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665740384,46.21520985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665741272,54.64900985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665741584,46.21520985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665741881,54.64900985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665742763,79.95900985,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665743293,99.37808613,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665743477,108.04722528,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743665746780,180.02313357,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743665746982,72.24040985,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743665747597,63.80520985,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743665748097,72.24040985,118.55,118.54,0.063]
["bitfinex","SOLUSD",1743665749993,72.24040985,118.55,118.51,0.063]
["bitfinex","SOLUSD",1743665749994,0.14216157,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743665750175,71.93088671,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743665750995,80.36818671,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743665755778,73.39718258,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743665756203,98.99150572,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743665756813,0.14216157,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743665757103,57.52420572,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665758306,65.96370572,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665759693,72.97978199,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665761192,64.25595885,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665761392,71.99595885,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665761611,46.28028199,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665761979,18.79181043,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665762399,38.25595885,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665763905,19.46414842,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665764102,38.25595885,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665764807,38.54028199,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665766296,19.07613357,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665766515,38.54028199,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665767385,46.97978199,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743665770907,46.64216157,118.46,118.44,0.063]
["bitfinex","SOLUSD",1743665771111,0.28432314,118.44,118.38,8.51]
["bitfinex","SOLUSD",1743665771314,19.74847156,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665771520,27.48847156,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665772516,8.02432314,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665772711,26.53181043,118.4,118.38,8.51]
["bitfinex","SOLUSD",1743665772920,45.74847156,118.42,118.38,0.063]
["bitfinex","SOLUSD",1743665773217,18.79181043,118.41,118.38,8.5103]
["bitfinex","SOLUSD",1743665774896,38.54028199,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665777326,46.98618199,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665777613,19.07613357,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665777987,38.54028199,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665779205,46.98618199,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665779415,38.54028199,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665780318,19.07613357,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665780494,38.54028199,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665780694,18.79181043,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665783898,38.25595885,118.4,118.38,0.063]
["bitfinex","SOLUSD",1743665784415,135.7,118.41,118.38,0.063]
["bitfinex","SOLUSD",1743665784618,155.16414842,118.41,118.38,0.063]
["bitfinex","SOLUSD",1743665784925,135.7,118.41,118.38,0.063]
["bitfinex","SOLUSD",1743665785703,135.7,118.44,118.4,21.09714842]
["bitfinex","SOLUSD",1743665786016,8.66913915,118.47,118.41,25.72224842]
["bitfinex","SOLUSD",1743665786017,155.16414842,118.46,118.41,25.72224842]
["bitfinex","SOLUSD",1743665787021,135.7,118.46,118.41,25.72224842]
["bitfinex","SOLUSD",1743665787221,155.16414842,118.46,118.41,25.72224842]
["bitfinex","SOLUSD",1743665788011,155.16414842,118.46,118.42,8.4445]
["bitfinex","SOLUSD",1743665791137,38.11379728,118.44,118.41,6.2581]
["bitfinex","SOLUSD",1743665791308,38.11379728,118.44,118.39,0.063]
["bitfinex","SOLUSD",1743665791309,19.07613357,118.41,118.39,0.063]
["bitfinex","SOLUSD",1743665791501,174.24028199,118.41,118.39,0.063]
["bitfinex","SOLUSD",1743665791741,181.98028199,118.41,118.39,0.063]
["bitfinex","SOLUSD",1743665792520,135.7,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743665792724,38.54028199,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743665793314,19.07613357,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743665794402,0.14216157,118.4,118.39,0.063]
["bitfinex","SOLUSD",1743665797024,135.7,118.43,118.39,0.063]
["bitfinex","SOLUSD",1743665797238,135.7,118.44,118.4,19.46414842]
["bitfinex","SOLUSD",1743665797432,155.30630999,118.45,118.4,19.46414842]
["bitfinex","SOLUSD",1743665798826,155.30630999,118.45,118.41,8.4452]
["bitfinex","SOLUSD",1743665799242,155.30630999,118.45,118.41,29.5582]
["bitfinex","SOLUSD",1743665799419,135.73,118.46,118.42,19.46414842]
["bitfinex","SOLUSD",1743665800118,155.19414842,118.46,118.41,49.02234842]
["bitfinex","SOLUSD",1743665801232,19.60630999,118.45,118.41,29.5582]
["bitfinex","SOLUSD",1743665801421,19.60630999,118.45,118.41,8.4452]
["bitfinex","SOLUSD",1743665801422,19.46414842,118.44,118.41,8.4452]
["bitfinex","SOLUSD",1743665802128,38.54028199,118.45,118.41,8.4452]
["bitfinex","SOLUSD",1743665803133,38.54028199,118.45,118.41,8.5082]
["bitfinex","SOLUSD",1743665803437,155.16414842,118.44,118.41,8.5082]
["bitfinex","SOLUSD",1743665804920,155.16414842,118.44,118.41,0.063]
["bitfinex","SOLUSD",1743665805322,155.30630999,118.43,118.41,0.063]
["bitfinex","SOLUSD",1743665805541,38.54028199,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743665806921,46.98478199,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743665810641,38.54028199,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743665811450,54.72478199,118.42,118.41,0.063]
["bitfinex","SOLUSD",1743665812120,54.72478199,118.42,118.36,0.063]
["bitfinex","SOLUSD",1743665812121,154.77613357,118.4,118.36,0.063]
["bitfinex","SOLUSD",1743665812321,64.54028199,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743665812539,72.28028199,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743665813244,0.28432314,118.36,118.29,6.5335]
["bitfinex","SOLUSD",1743665813460,45.46414842,118.32,118.29,14.9871]
["bitfinex","SOLUSD",1743665813747,26.0,118.32,118.29,14.9871]
["bitfinex","SOLUSD",1743665813942,45.46414842,118.32,118.29,6.5335]
["bitfinex","SOLUSD",1743665815044,19.60630999,118.31,118.29,6.5335]
["bitfinex","SOLUSD",1743665815221,19.60630999,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743665815427,0.14216157,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743665818031,7.74,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743665818834,7.74,118.32,118.3,19.46414842]
["bitfinex","SOLUSD",1743665819024,155.30630999,118.35,118.31,19.46414842]
["bitfinex","SOLUSD",1743665819346,155.30630999,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1743665821140,135.84216157,118.35,118.32,6.5832]
["bitfinex","SOLUSD",1743665821348,135.84216157,118.35,118.32,8.1334]
["bitfinex","SOLUSD",1743665821539,135.7,118.35,118.33,8.4509]
["bitfinex","SOLUSD",1743665821730,7.74,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743665821937,7.74,118.36,118.33,27.91504842]
["bitfinex","SOLUSD",1743665822329,155.30630999,118.35,118.32,15.0346]
["bitfinex","SOLUSD",1743665822748,155.30630999,118.35,118.32,6.5832]
["bitfinex","SOLUSD",1743665822939,135.84216157,118.35,118.3,8.453]
["bitfinex","SOLUSD",1743665823252,155.30630999,118.35,118.3,49.04984842]
["bitfinex","SOLUSD",1743665826037,135.7,118.35,118.32,19.46414842]
["bitfinex","SOLUSD",1743665826644,135.7,118.35,118.33,19.46414842]
["bitfinex","SOLUSD",1743665826829,135.7,118.35,118.32,19.46414842]
["bitfinex","SOLUSD",1743665827025,135.7,118.35,118.3,8.516]
["bitfinex","SOLUSD",1743665827026,19.60630999,118.34,118.3,8.516]
["bitfinex","SOLUSD",1743665827246,19.46414842,118.33,118.3,8.516]
["bitfinex","SOLUSD",1743665827444,155.30630999,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743665827650,19.60630999,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743665827854,0.14216157,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743665829352,26.14216157,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665829662,19.60630999,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665830154,38.54028199,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665830354,19.07613357,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665830651,38.54028199,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665830851,45.60630999,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665833349,72.99258199,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665833557,64.54028199,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665834261,46.99258199,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665839557,182.69258199,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665840052,21.1284,118.33,118.3,0.063]
["bitfinex","SOLUSD",1743665840053,0.14216157,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743665840234,26.0,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665841361,26.14216157,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665844260,26.0,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665845654,54.05860999,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665846858,45.60630999,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665847964,54.05860999,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665850882,34.59446157,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665851044,135.7,118.33,118.3,0.063]
["bitfinex","SOLUSD",1743665851240,26.0,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665852155,0.14216157,118.33,118.3,0.063]
["bitfinex","SOLUSD",1743665852362,26.0,118.33,118.31,19.46414842]
["bitfinex","SOLUSD",1743665852666,163.78560999,118.36,118.31,19.46414842]
["bitfinex","SOLUSD",1743665852667,0.14216157,118.34,118.31,6.1375]
["bitfinex","SOLUSD",1743665853060,0.14216157,118.34,118.31,14.5895]
["bitfinex","SOLUSD",1743665853370,19.46414842,118.35,118.31,34.05364842]
["bitfinex","SOLUSD",1743665853667,26.0,118.33,118.31,34.05364842]
["bitfinex","SOLUSD",1743665855066,0.14216157,118.35,118.31,34.05364842]
["bitfinex","SOLUSD",1743665855954,0.14216157,118.35,118.31,14.5895]
["bitfinex","SOLUSD",1743665856170,0.14216157,118.35,118.31,34.05364842]
["bitfinex","SOLUSD",1743665857273,135.73,118.36,118.32,19.46414842]
["bitfinex","SOLUSD",1743665858464,0.03,118.36,118.35,19.46414842]
["bitfinex","SOLUSD",1743665858669,0.03,118.36,118.35,25.84664842]
["bitfinex","SOLUSD",1743665858853,0.03,118.36,118.35,27.43664842]
["bitfinex","SOLUSD",1743665859248,0.03,118.36,118.35,35.88614842]
["bitfinex","SOLUSD",1743665860366,0.03,118.36,118.35,16.422]
["bitfinex","SOLUSD",1743665860767,0.03,118.36,118.35,35.88614842]
["bitfinex","SOLUSD",1743665861147,135.7,118.42,118.35,57.00984842]
["bitfinex","SOLUSD",1743665861358,0.14216157,118.42,118.38,19.46414842]
["bitfinex","SOLUSD",1743665863773,0.14216157,118.42,118.39,8.4466]
["bitfinex","SOLUSD",1743665864470,19.60630999,118.42,118.39,8.4466]
["bitfinex","SOLUSD",1743665864771,19.46414842,118.41,118.38,8.4473]
["bitfinex","SOLUSD",1743665864942,19.60630999,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743665865148,19.46414842,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743665865357,0.14216157,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743665866468,19.60630999,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743665866672,28.05240999,118.4,118.35,27.43664842]
["bitfinex","SOLUSD",1743665866964,19.46414842,118.39,118.35,16.4216]
["bitfinex","SOLUSD",1743665867159,0.14216157,118.38,118.35,16.4216]
["bitfinex","SOLUSD",1743665867557,19.60630999,118.38,118.35,7.9725]
["bitfinex","SOLUSD",1743665867863,19.60630999,118.38,118.35,6.3825]
["bitfinex","SOLUSD",1743665868041,19.60630999,118.38,118.34,8.4498]
["bitfinex","SOLUSD",1743665868459,155.16414842,118.39,118.34,27.91394842]
["bitfinex","SOLUSD",1743665868775,19.60630999,118.38,118.34,8.4498]
["bitfinex","SOLUSD",1743665870355,28.05370999,118.38,118.34,8.4498]
["bitfinex","SOLUSD",1743665870869,19.60630999,118.38,118.34,8.4498]
["bitfinex","SOLUSD",1743665871654,155.30630999,118.38,118.34,8.4498]
["bitfinex","SOLUSD",1743665874183,19.60630999,118.36,118.33,8.4506]
["bitfinex","SOLUSD",1743665874477,19.60630999,118.36,118.34,0.063]
["bitfinex","SOLUSD",1743665874858,0.14216157,118.36,118.34,0.063]
["bitfinex","SOLUSD",1743665877075,135.7,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743665877666,0.14216157,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743665879290,26.0,118.36,118.35,8.4495]
["bitfinex","SOLUSD",1743665880156,135.7,118.38,118.35,8.4495]
["bitfinex","SOLUSD",1743665880363,0.03,118.4,118.37,19.46414842]
["bitfinex","SOLUSD",1743665880763,0.03,118.4,118.36,19.46414842]
["bitfinex","SOLUSD",1743665881182,0.03,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743665882077,19.49414842,118.4,118.36,8.4484]
["bitfinex","SOLUSD",1743665882393,19.60630999,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1743665883162,0.03,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743665883373,0.03,118.4,118.37,34.14024842]
["bitfinex","SOLUSD",1743665884193,0.03,118.4,118.38,19.46414842]
["bitfinex","SOLUSD",1743665884368,0.03,118.4,118.37,55.26044842]
["bitfinex","SOLUSD",1743665884871,0.03,118.4,118.37,14.6761]
["bitfinex","SOLUSD",1743665885283,0.03,118.4,118.37,34.14024842]
["bitfinex","SOLUSD",1743665885985,0.03,118.4,118.37,14.6761]
["bitfinex","SOLUSD",1743665886184,0.17216157,118.4,118.37,14.6761]
["bitfinex","SOLUSD",1743665886392,19.63630999,118.4,118.37,14.6761]
["bitfinex","SOLUSD",1743665886891,0.17216157,118.4,118.37,14.6761]
["bitfinex","SOLUSD",1743665887571,19.63630999,118.4,118.37,14.6761]
["bitfinex","SOLUSD",1743665887790,12.64076394,118.4,118.37,14.6761]
["bitfinex","SOLUSD",1743665888086,0.17216157,118.4,118.37,14.6761]
["bitfinex","SOLUSD",1743665893168,12.64076394,118.4,118.37,14.6761]
["bitfinex","SOLUSD",1743665893393,12.46860237,118.38,118.36,0.063]
["bitfinex","SOLUSD",1743665893600,12.46860237,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743665894095,12.61076394,118.38,118.36,0.063]
["bitfinex","SOLUSD",1743665894594,0.14216157,118.38,118.36,0.063]
["bitfinex","SOLUSD",1743665894780,135.7,118.39,118.36,8.5117]
["bitfinex","SOLUSD",1743665894981,135.7,118.39,118.36,20.98030237]
["bitfinex","SOLUSD",1743665895979,0.17216157,118.4,118.36,42.10230237]
["bitfinex","SOLUSD",1743665897701,0.17216157,118.4,118.36,40.6654805]
["bitfinex","SOLUSD",1743665898011,19.65264207,118.4,118.36,21.185]
["bitfinex","SOLUSD",1743665898296,19.4804805,118.38,118.36,0.063]
["bitfinex","SOLUSD",1743665898870,19.62264207,118.38,118.36,0.063]
["bitfinex","SOLUSD",1743665899270,38.4144525,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743665899477,174.1144525,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743665899783,182.5624525,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743665900091,182.70461407,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743665900284,182.70461407,118.37,118.34,0.063]
["bitfinex","SOLUSD",1743665900285,26.42648471,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743665900592,64.55661407,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743665901772,73.00611407,118.35,118.34,0.063]
["bitfinex","SOLUSD",1743665902087,19.07613357,118.34,118.3,0.063]
["bitfinex","SOLUSD",1743665902278,19.62264207,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665902894,135.7,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743665903398,155.1804805,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743665904481,135.7,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743665905092,155.1804805,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743665905397,135.7,118.32,118.3,0.063]
["bitfinex","SOLUSD",1743665905997,135.7,118.38,118.31,21.0184805]
["bitfinex","SOLUSD",1743665906205,0.14216157,118.38,118.34,19.4804805]
["bitfinex","SOLUSD",1743665906700,0.14216157,118.38,118.35,8.4495]
["bitfinex","SOLUSD",1743665907400,155.1804805,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1743665908378,155.1804805,118.39,118.34,8.4498]
["bitfinex","SOLUSD",1743665908379,19.62264207,118.38,118.34,8.4498]
["bitfinex","SOLUSD",1743665908785,19.4804805,118.37,118.34,8.4498]
["bitfinex","SOLUSD",1743665909203,38.55661407,118.38,118.34,8.4498]
["bitfinex","SOLUSD",1743665909396,174.25661407,118.38,118.34,8.4498]
["bitfinex","SOLUSD",1743665911099,154.77613357,118.38,118.35,0.063]
["bitfinex","SOLUSD",1743665911402,19.4804805,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743665911904,38.55661407,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743665913203,47.00541407,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743665916183,19.07613357,118.35,118.3,0.063]
["bitfinex","SOLUSD",1743665916389,19.62264207,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665917306,47.00891407,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665917488,48.66301407,118.31,118.3,0.063]
["bitfinex","SOLUSD",1743665919208,48.66301407,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743665919209,19.07613357,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743665919382,47.00961407,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743665920690,26.14216157,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665920889,53.34264207,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665921299,61.79714207,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665922804,53.34264207,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665923003,61.79714207,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665923306,33.86216157,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665923505,27.34264207,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665925801,54.73111407,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665931988,18.933972,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665932193,0.14216157,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665932799,19.62264207,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665932992,38.27229093,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665933193,46.27661407,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665938925,26.79613357,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665939108,46.27661407,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665940239,7.86216157,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665941018,26.79613357,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665941210,46.27661407,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665942124,181.97661407,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665944326,54.73111407,118.28,118.27,0.063]
["bitfinex","SOLUSD",1743665944530,26.14216157,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665944714,45.62264207,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665945826,64.55661407,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665946414,73.01321407,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665950057,19.07613357,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665950249,18.933972,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665950413,38.4144525,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665950619,38.55661407,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665951031,47.01321407,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665951411,54.73321407,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665952138,46.27661407,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665952632,54.73321407,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743665955219,19.07613357,118.24,118.19,8.0255]
["bitfinex","SOLUSD",1743665955428,19.4804805,118.2,118.19,8.0255]
["bitfinex","SOLUSD",1743665955827,19.07613357,118.24,118.19,8.0255]
["bitfinex","SOLUSD",1743665955828,19.4804805,118.21,118.19,8.0255]
["bitfinex","SOLUSD",1743665956144,19.07613357,118.24,118.19,16.4864]
["bitfinex","SOLUSD",1743665956343,0.14216157,118.21,118.19,16.4864]
["bitfinex","SOLUSD",1743665956551,38.55661407,118.21,118.19,8.0255]
["bitfinex","SOLUSD",1743665956931,19.62264207,118.21,118.19,16.4861]
["bitfinex","SOLUSD",1743665957243,0.14216157,118.21,118.19,16.4861]
["bitfinex","SOLUSD",1743665960947,0.14216157,118.21,118.19,16.5161]
["bitfinex","SOLUSD",1743665965437,19.62264207,118.21,118.19,16.5161]
["bitfinex","SOLUSD",1743665966452,0.14216157,118.23,118.19,35.9965805]
["bitfinex","SOLUSD",1743665966953,0.14216157,118.23,118.19,57.1488805]
["bitfinex","SOLUSD",1743665968440,135.763,118.24,118.2,19.4804805]
["bitfinex","SOLUSD",1743665968634,0.20516157,118.24,118.2,19.4804805]
["bitfinex","SOLUSD",1743665969051,0.063,118.24,118.21,19.4804805]
["bitfinex","SOLUSD",1743665970331,0.063,118.24,118.22,8.4588]
["bitfinex","SOLUSD",1743665972956,0.063,118.24,118.21,8.4595]
["bitfinex","SOLUSD",1743665973137,19.5434805,118.24,118.21,8.4595]
["bitfinex","SOLUSD",1743665973665,19.4804805,118.22,118.2,8.4599]
["bitfinex","SOLUSD",1743665973952,19.4804805,118.23,118.2,8.4599]
["bitfinex","SOLUSD",1743665974969,19.4804805,118.21,118.19,0.03]
["bitfinex","SOLUSD",1743665975262,38.55661407,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743665975439,58.03709457,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743665975835,154.77613357,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743665976036,174.25661407,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743665976962,182.71751407,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743665979561,154.49181043,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743665979855,174.25661407,118.19,118.18,0.063]
["bitfinex","SOLUSD",1743665980567,135.7,118.23,118.18,27.5350805]
["bitfinex","SOLUSD",1743665980872,155.1804805,118.23,118.18,27.5350805]
["bitfinex","SOLUSD",1743665981664,155.1804805,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1743665982143,19.62264207,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743665982544,0.14216157,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743665982744,19.62264207,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743665983557,19.62264207,118.22,118.19,8.4909]
["bitfinex","SOLUSD",1743665983962,0.14216157,118.23,118.19,27.9713805]
["bitfinex","SOLUSD",1743665984466,0.14216157,118.23,118.2,19.4804805]
["bitfinex","SOLUSD",1743665984862,135.763,118.24,118.2,19.4804805]
["bitfinex","SOLUSD",1743665985163,0.20516157,118.24,118.2,19.4804805]
["bitfinex","SOLUSD",1743665985554,19.68564207,118.24,118.19,49.1236805]
["bitfinex","SOLUSD",1743665985753,0.20516157,118.24,118.19,49.1236805]
["bitfinex","SOLUSD",1743665985956,19.68564207,118.24,118.19,49.1236805]
["bitfinex","SOLUSD",1743665986270,0.20516157,118.24,118.2,19.4804805]
["bitfinex","SOLUSD",1743665986572,0.20516157,118.24,118.19,49.1236805]
["bitfinex","SOLUSD",1743665987457,0.20516157,118.24,118.2,19.4804805]
["bitfinex","SOLUSD",1743665987946,0.20516157,118.24,118.21,8.4595]
["bitfinex","SOLUSD",1743665988354,0.063,118.24,118.22,19.4804805]
["bitfinex","SOLUSD",1743665988573,0.063,118.24,118.23,25.9740805]
["bitfinex","SOLUSD",1743665988751,0.063,118.24,118.23,6.4936]
["bitfinex","SOLUSD",1743665990667,0.063,118.24,118.23,14.9516]
["bitfinex","SOLUSD",1743665994760,0.063,118.24,118.23,6.4936]
["bitfinex","SOLUSD",1743665994958,0.063,118.24,118.23,14.9516]
["bitfinex","SOLUSD",1743665997068,0.063,118.24,118.23,36.0757805]
["bitfinex","SOLUSD",1743665997598,0.063,118.24,118.23,16.5953]
["bitfinex","SOLUSD",1743666000354,0.063,118.24,118.23,36.0757805]
["bitfinex","SOLUSD",1743666000587,0.0001,118.24,118.23,36.0757805]
["bitfinex","SOLUSD",1743666000998,0.0001,118.24,118.23,36.36010364]
["bitfinex","SOLUSD",1743666001284,0.03,118.29,118.27,19.4804805]
["bitfinex","SOLUSD",1743666001490,0.03,118.29,118.28,8.4545]
["bitfinex","SOLUSD",1743666002362,19.0104805,118.31,118.28,8.4545]
["bitfinex","SOLUSD",1743666002671,38.55661407,118.3,118.25,19.4804805]
["bitfinex","SOLUSD",1743666002885,19.62264207,118.28,118.24,8.4573]
["bitfinex","SOLUSD",1743666003460,28.07724207,118.28,118.24,8.4573]
["bitfinex","SOLUSD",1743666003786,19.4804805,118.27,118.23,16.5949]
["bitfinex","SOLUSD",1743666004159,163.77724207,118.28,118.23,36.0753805]
["bitfinex","SOLUSD",1743666005287,19.4804805,118.27,118.23,16.5949]
["bitfinex","SOLUSD",1743666006254,28.07724207,118.28,118.23,36.0753805]
["bitfinex","SOLUSD",1743666006859,19.62264207,118.28,118.23,36.0753805]
["bitfinex","SOLUSD",1743666007286,28.07714207,118.28,118.23,36.0753805]
["bitfinex","SOLUSD",1743666008081,28.10714207,118.28,118.23,36.0753805]
["bitfinex","SOLUSD",1743666009161,19.4804805,118.27,118.23,16.5949]
["bitfinex","SOLUSD",1743666009481,0.14216157,118.26,118.23,16.5949]
["bitfinex","SOLUSD",1743666009868,19.62264207,118.26,118.23,14.9512]
["bitfinex","SOLUSD",1743666010065,0.14216157,118.26,118.23,14.9512]
["bitfinex","SOLUSD",1743666010264,0.14216157,118.26,118.23,34.4316805]
["bitfinex","SOLUSD",1743666011873,135.7,118.27,118.24,19.4804805]
["bitfinex","SOLUSD",1743666012282,135.7,118.27,118.25,19.4804805]
["bitfinex","SOLUSD",1743666013374,0.03,118.28,118.26,8.4559]
["bitfinex","SOLUSD",1743666013983,0.03,118.28,118.26,27.9363805]
["bitfinex","SOLUSD",1743666014883,0.03,118.28,118.27,19.4804805]
["bitfinex","SOLUSD",1743666015103,0.14216157,118.34,118.27,25.8097805]
["bitfinex","SOLUSD",1743666015268,0.14216157,118.34,118.3,19.4804805]
["bitfinex","SOLUSD",1743666015459,19.62264207,118.34,118.31,8.4523]
["bitfinex","SOLUSD",1743666015659,19.62264207,118.34,118.3,8.4527]
["bitfinex","SOLUSD",1743666015660,19.07613357,118.34,118.3,8.4527]
["bitfinex","SOLUSD",1743666015864,19.62264207,118.34,118.3,8.4527]
["bitfinex","SOLUSD",1743666017965,27.9307805,118.34,118.3,8.4527]
["bitfinex","SOLUSD",1743666018171,19.4804805,118.34,118.3,8.4527]
["bitfinex","SOLUSD",1743666018987,0.14216157,118.34,118.3,8.4527]
["bitfinex","SOLUSD",1743666019191,19.62264207,118.34,118.3,8.4527]
["bitfinex","SOLUSD",1743666019579,19.62264207,118.34,118.3,27.9331805]
["bitfinex","SOLUSD",1743666020294,19.65264207,118.34,118.3,8.4527]
["bitfinex","SOLUSD",1743666020592,19.5104805,118.34,118.3,8.4527]
["bitfinex","SOLUSD",1743666021168,0.03,118.34,118.3,49.0658805]
["bitfinex","SOLUSD",1743666021370,0.03,118.34,118.31,19.4804805]
["bitfinex","SOLUSD",1743666021569,0.03,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1743666021767,0.03,118.34,118.31,8.4519]
["bitfinex","SOLUSD",1743666024382,19.5104805,118.34,118.31,8.4519]
["bitfinex","SOLUSD",1743666025872,38.27229093,118.33,118.28,0.063]
["bitfinex","SOLUSD",1743666026078,19.4804805,118.31,118.28,8.5173]
["bitfinex","SOLUSD",1743666026289,19.4804805,118.32,118.28,8.5173]
["bitfinex","SOLUSD",1743666026486,7.73,118.34,118.28,49.1339805]
["bitfinex","SOLUSD",1743666026797,0.03,118.34,118.31,19.4804805]
["bitfinex","SOLUSD",1743666027000,0.03,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1743666028378,26.03,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1743666031004,0.03,118.34,118.32,27.9320805]
["bitfinex","SOLUSD",1743666031303,0.03,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1743666033089,19.4804805,118.33,118.28,40.6791805]
["bitfinex","SOLUSD",1743666033391,19.4804805,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1743666033589,19.62264207,118.32,118.28,8.5171]
["bitfinex","SOLUSD",1743666033806,19.62264207,118.32,118.28,8.5173]
["bitfinex","SOLUSD",1743666034319,19.4804805,118.31,118.28,8.5173]
["bitfinex","SOLUSD",1743666034495,19.4804805,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743666034885,26.0,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743666038007,19.4804805,118.33,118.28,19.5434805]
["bitfinex","SOLUSD",1743666038216,145.0932,118.34,118.3,19.4804805]
["bitfinex","SOLUSD",1743666038217,18.82181043,118.34,118.3,19.4804805]
["bitfinex","SOLUSD",1743666038515,0.03,118.34,118.31,19.4804805]
["bitfinex","SOLUSD",1743666039309,0.03,118.34,118.32,27.9320805]
["bitfinex","SOLUSD",1743666042305,0.03,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1743666043215,0.03,118.34,118.32,19.4804805]
["bitfinex","SOLUSD",1743666043798,0.03,118.34,118.31,19.4804805]
["bitfinex","SOLUSD",1743666045018,0.03,118.34,118.3,29.585]
["bitfinex","SOLUSD",1743666045199,0.03,118.34,118.3,49.0654805]
["bitfinex","SOLUSD",1743666046018,0.03,118.34,118.31,19.4804805]
["bitfinex","SOLUSD",1743666046921,0.03,118.34,118.3,49.0654805]
["bitfinex","SOLUSD",1743666047417,0.03,118.34,118.31,19.4804805]
["bitfinex","SOLUSD",1743666048123,0.03,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1743666050228,0.03,118.34,118.31,40.6104805]
["bitfinex","SOLUSD",1743666052525,0.03,118.34,118.31,21.13]
["bitfinex","SOLUSD",1743666052702,0.03,118.34,118.31,40.6104805]
["bitfinex","SOLUSD",1743666055023,0.03,118.34,118.31,49.0627805]
["bitfinex","SOLUSD",1743666055703,0.03,118.34,118.31,42.05860158]
["bitfinex","SOLUSD",1743666058022,0.03,118.36,118.34,7.9532]
["bitfinex","SOLUSD",1743666058231,0.03,118.36,118.35,12.47630158]
["bitfinex","SOLUSD",1743666058527,0.0001,118.36,118.35,12.47630158]
["bitfinex","SOLUSD",1743666059708,0.0001,118.36,118.35,20.92580158]
["bitfinex","SOLUSD",1743666060609,0.0001,118.36,118.35,21.21012472]
["bitfinex","SOLUSD",1743666060930,0.03,118.4,118.36,0.28432314]
["bitfinex","SOLUSD",1743666061122,0.03,118.4,118.39,12.47630158]
["bitfinex","SOLUSD",1743666061425,0.03,118.4,118.39,18.74020158]
["bitfinex","SOLUSD",1743666061631,0.03,118.4,118.39,27.18680158]
["bitfinex","SOLUSD",1743666061814,0.03,118.4,118.38,8.447]
["bitfinex","SOLUSD",1743666063128,0.03,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743666063719,0.17216157,118.4,118.36,363.85713123]
["bitfinex","SOLUSD",1743666064314,0.17216157,118.4,118.37,19.46783123]
["bitfinex","SOLUSD",1743666064609,0.17216157,118.4,118.36,363.85713123]
["bitfinex","SOLUSD",1743666064807,0.17216157,118.4,118.36,34.35713123]
["bitfinex","SOLUSD",1743666065108,0.03,118.4,118.37,19.46783123]
["bitfinex","SOLUSD",1743666066933,0.03,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1743666067128,0.17216157,118.4,118.37,8.4477]
["bitfinex","SOLUSD",1743666069836,8.61806157,118.4,118.36,34.42003123]
["bitfinex","SOLUSD",1743666070234,0.17216157,118.4,118.36,34.42003123]
["bitfinex","SOLUSD",1743666070431,0.17216157,118.4,118.37,19.46783123]
["bitfinex","SOLUSD",1743666070739,0.17216157,118.4,118.36,14.9522]
["bitfinex","SOLUSD",1743666070740,44.5198648,118.4,118.36,0.063]
["bitfinex","SOLUSD",1743666071141,19.46783123,118.39,118.36,0.063]
["bitfinex","SOLUSD",1743666071313,44.5198648,118.4,118.36,8.5117]
["bitfinex","SOLUSD",1743666071518,0.03,118.41,118.36,27.97953123]
["bitfinex","SOLUSD",1743666071717,0.31432314,118.41,118.37,19.46783123]
["bitfinex","SOLUSD",1743666071940,0.03,118.41,118.37,19.46783123]
["bitfinex","SOLUSD",1743666072738,19.6399928,118.41,118.37,8.4476]
["bitfinex","SOLUSD",1743666073142,0.14216157,118.39,118.36,8.5116]
["bitfinex","SOLUSD",1743666073841,19.46783123,118.4,118.36,8.5116]
["bitfinex","SOLUSD",1743666074937,135.87216157,118.41,118.37,19.46783123]
["bitfinex","SOLUSD",1743666076238,135.87216157,118.41,118.37,8.4476]
["bitfinex","SOLUSD",1743666076616,135.73,118.41,118.39,19.46783123]
["bitfinex","SOLUSD",1743666077843,135.73,118.41,118.37,27.91543123]
["bitfinex","SOLUSD",1743666078043,155.19783123,118.41,118.37,8.4476]
["bitfinex","SOLUSD",1743666078739,0.14216157,118.4,118.37,8.4476]
["bitfinex","SOLUSD",1743666080342,0.14216157,118.4,118.36,27.97963123]
["bitfinex","SOLUSD",1743666080528,0.14216157,118.4,118.36,49.10163123]
["bitfinex","SOLUSD",1743666081638,28.0559928,118.4,118.36,0.063]
["bitfinex","SOLUSD",1743666081835,12.46937202,118.39,118.36,0.063]
["bitfinex","SOLUSD",1743666083645,20.91607202,118.39,118.36,0.063]
["bitfinex","SOLUSD",1743666084022,12.46937202,118.39,118.36,0.063]
["bitfinex","SOLUSD",1743666084445,20.91617202,118.39,118.36,0.063]
["bitfinex","SOLUSD",1743666085233,12.46937202,118.39,118.36,0.063]
["bitfinex","SOLUSD",1743666085745,12.46937202,118.39,118.34,14.06877202]
["bitfinex","SOLUSD",1743666085936,20.91597202,118.39,118.34,1.5994]
["bitfinex","SOLUSD",1743666086137,12.61153359,118.37,118.32,18.80367202]
["bitfinex","SOLUSD",1743666086948,12.61153359,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1743666087448,21.05963359,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1743666087627,12.61153359,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1743666088322,21.05963359,118.37,118.33,8.4509]
["bitfinex","SOLUSD",1743666088649,12.61153359,118.35,118.32,8.4516]
["bitfinex","SOLUSD",1743666089238,12.61153359,118.33,118.31,329.44]
["bitfinex","SOLUSD",1743666089549,12.46937202,118.32,118.28,0.063]
["bitfinex","SOLUSD",1743666089746,0.14216157,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743666089932,12.46937202,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743666090254,12.46937202,118.32,118.28,8.5172]
["bitfinex","SOLUSD",1743666091766,12.61153359,118.32,118.28,8.5172]
["bitfinex","SOLUSD",1743666092059,26.0,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743666092353,38.61153359,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743666092543,135.7,118.3,118.28,0.063]
["bitfinex","SOLUSD",1743666094137,19.51021257,118.31,118.28,0.063]
["bitfinex","SOLUSD",1743666094543,64.58634614,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743666095346,72.26634614,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743666095546,80.72004614,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743666095747,216.42004614,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743666097747,80.72004614,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743666098659,64.44418457,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666098958,72.12418457,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666099937,80.58078457,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666100337,72.12418457,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666101943,80.58078457,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666102676,72.26634614,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666105168,80.72294614,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666105741,0.42648471,118.18,118.13,0.063]
["bitfinex","SOLUSD",1743666106042,26.0,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666106942,18.79181043,118.15,118.13,0.063]
["bitfinex","SOLUSD",1743666107141,38.58634614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666107955,47.05084614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666108158,66.56105871,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666108362,47.05084614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666111162,38.58634614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666112258,174.28634614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666113943,182.75084614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666115053,47.05084614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666116262,19.07613357,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666116456,38.58634614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666117252,47.05084614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666118865,66.56105871,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666120474,38.58634614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666120765,47.05084614,118.14,118.13,0.063]
["bitfinex","SOLUSD",1743666121068,19.07613357,118.13,118.08,15.0581]
["bitfinex","SOLUSD",1743666121267,46.28634614,118.13,118.08,8.4685]
["bitfinex","SOLUSD",1743666121563,46.28634614,118.13,118.07,8.4693]
["bitfinex","SOLUSD",1743666122157,0.14216157,118.09,118.07,8.4693]
["bitfinex","SOLUSD",1743666122368,19.51021257,118.08,118.07,8.4693]
["bitfinex","SOLUSD",1743666122549,19.51021257,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1743666123153,0.14216157,118.09,118.05,8.2139]
["bitfinex","SOLUSD",1743666123154,19.51021257,118.07,118.05,15.1293]
["bitfinex","SOLUSD",1743666123361,19.51021257,118.06,118.05,6.6584]
["bitfinex","SOLUSD",1743666123553,19.51021257,118.06,118.05,15.1293]
["bitfinex","SOLUSD",1743666123753,19.51021257,118.07,118.05,15.1293]
["bitfinex","SOLUSD",1743666124269,45.51021257,118.06,118.02,29.015]
["bitfinex","SOLUSD",1743666124450,19.51021257,118.05,118.03,8.472]
["bitfinex","SOLUSD",1743666124646,19.51021257,118.04,118.02,16.3055]
["bitfinex","SOLUSD",1743666125871,19.51021257,118.04,118.02,8.4728]
["bitfinex","SOLUSD",1743666126049,19.51021257,118.03,118.01,8.5037]
["bitfinex","SOLUSD",1743666126243,19.65237414,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743666126468,38.58634614,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743666126668,174.28634614,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743666126860,155.21021257,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743666127058,19.51021257,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743666127570,19.65237414,118.03,118.01,0.03]
["bitfinex","SOLUSD",1743666127954,143.4,118.05,118.01,19.54021257]
["bitfinex","SOLUSD",1743666127955,135.7,118.05,118.01,19.54021257]
["bitfinex","SOLUSD",1743666128160,123.06084553,118.05,118.01,19.54021257]
["bitfinex","SOLUSD",1743666128360,142.5710581,118.05,118.01,19.54021257]
["bitfinex","SOLUSD",1743666128750,142.5710581,118.05,118.02,8.4731]
["bitfinex","SOLUSD",1743666129377,0.14216157,118.06,118.02,29.6559]
["bitfinex","SOLUSD",1743666129378,19.65237414,118.06,118.02,29.6559]
["bitfinex","SOLUSD",1743666129573,26.633972,118.08,118.02,29.6559]
["bitfinex","SOLUSD",1743666129574,19.51021257,118.04,118.02,29.6559]
["bitfinex","SOLUSD",1743666129771,26.0,118.04,118.01,0.03]
["bitfinex","SOLUSD",1743666129985,19.51021257,118.02,118.01,0.03]
["bitfinex","SOLUSD",1743666130465,123.06084553,118.05,118.01,0.03]
["bitfinex","SOLUSD",1743666130683,0.14216157,118.07,118.02,19.51021257]
["bitfinex","SOLUSD",1743666130973,123.06084553,118.08,118.03,16.3864]
["bitfinex","SOLUSD",1743666131266,19.51021257,118.07,118.03,37.5674]
["bitfinex","SOLUSD",1743666131770,19.51021257,118.07,118.03,16.3864]
["bitfinex","SOLUSD",1743666132156,26.0,118.06,118.03,35.89661257]
["bitfinex","SOLUSD",1743666133279,142.71321967,118.09,118.04,19.51021257]
["bitfinex","SOLUSD",1743666133449,18.20621257,118.08,118.03,57.07761257]
["bitfinex","SOLUSD",1743666133654,142.71321967,118.09,118.04,19.51021257]
["bitfinex","SOLUSD",1743666133855,19.51021257,118.09,118.04,19.51021257]
["bitfinex","SOLUSD",1743666134250,19.51021257,118.08,118.03,57.07761257]
["bitfinex","SOLUSD",1743666134657,18.64964886,118.1,118.03,37.5674]
["bitfinex","SOLUSD",1743666134658,19.51021257,118.07,118.03,37.5674]
["bitfinex","SOLUSD",1743666135150,26.0,118.07,118.03,57.07761257]
["bitfinex","SOLUSD",1743666139663,26.0,118.09,118.05,19.51021257]
["bitfinex","SOLUSD",1743666139871,26.0,118.09,118.06,8.4702]
["bitfinex","SOLUSD",1743666140378,45.51021257,118.09,118.06,8.4702]
["bitfinex","SOLUSD",1743666140775,19.51021257,118.08,118.06,8.4702]
["bitfinex","SOLUSD",1743666140977,19.51021257,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1743666141275,19.51021257,118.05,118.03,16.3862]
["bitfinex","SOLUSD",1743666141479,19.51021257,118.05,118.03,8.4722]
["bitfinex","SOLUSD",1743666142085,19.51021257,118.05,118.02,8.4731]
["bitfinex","SOLUSD",1743666142762,19.51021257,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1743666142959,16.2089,118.08,118.02,8.4731]
["bitfinex","SOLUSD",1743666143163,16.2089,118.08,118.02,27.98331257]
["bitfinex","SOLUSD",1743666143363,19.51021257,118.07,118.02,27.98331257]
["bitfinex","SOLUSD",1743666143782,19.51021257,118.06,118.02,27.98331257]
["bitfinex","SOLUSD",1743666143963,19.51021257,118.06,118.02,8.4731]
["bitfinex","SOLUSD",1743666144284,19.51021257,118.06,118.02,19.51021257]
["bitfinex","SOLUSD",1743666146787,19.65237414,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1743666147699,19.51021257,118.06,118.03,8.4724]
["bitfinex","SOLUSD",1743666148567,0.14216157,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1743666148768,7.74,118.08,118.04,19.51021257]
["bitfinex","SOLUSD",1743666149175,27.25021257,118.08,118.03,49.16361257]
["bitfinex","SOLUSD",1743666149786,19.51021257,118.08,118.03,49.16361257]
["bitfinex","SOLUSD",1743666150200,142.5710581,118.09,118.04,19.51021257]
["bitfinex","SOLUSD",1743666150390,19.51021257,118.09,118.04,19.51021257]
["bitfinex","SOLUSD",1743666150568,19.65237414,118.1,118.06,6.548]
["bitfinex","SOLUSD",1743666150771,19.65237414,118.1,118.07,8.4695]
["bitfinex","SOLUSD",1743666151181,19.51021257,118.1,118.07,8.4695]
["bitfinex","SOLUSD",1743666153997,142.5710581,118.11,118.07,29.6433]
["bitfinex","SOLUSD",1743666154192,19.57321257,118.13,118.08,19.51021257]
["bitfinex","SOLUSD",1743666154378,19.57321257,118.13,118.09,19.51021257]
["bitfinex","SOLUSD",1743666154769,19.57321257,118.13,118.08,19.51021257]
["bitfinex","SOLUSD",1743666154987,19.57321257,118.13,118.09,19.51021257]
["bitfinex","SOLUSD",1743666155183,26.0,118.12,118.09,19.51021257]
["bitfinex","SOLUSD",1743666156104,0.063,118.13,118.1,19.51021257]
["bitfinex","SOLUSD",1743666156683,0.063,118.13,118.09,19.51021257]
["bitfinex","SOLUSD",1743666156883,19.51021257,118.12,118.07,37.3433]
["bitfinex","SOLUSD",1743666157083,19.51021257,118.12,118.09,8.4681]
["bitfinex","SOLUSD",1743666157989,0.063,118.13,118.09,27.97831257]
["bitfinex","SOLUSD",1743666158305,0.063,118.13,118.09,49.14851257]
["bitfinex","SOLUSD",1743666159197,0.063,118.13,118.09,29.6383]
["bitfinex","SOLUSD",1743666159390,0.063,118.13,118.09,49.14851257]
["bitfinex","SOLUSD",1743666159702,19.57321257,118.13,118.09,29.6383]
["bitfinex","SOLUSD",1743666160301,19.57321257,118.13,118.09,49.14851257]
["bitfinex","SOLUSD",1743666160682,19.57321257,118.13,118.09,29.6383]
["bitfinex","SOLUSD",1743666160877,19.51021257,118.11,118.08,8.4684]
["bitfinex","SOLUSD",1743666161288,19.65237414,118.09,118.06,6.548]
["bitfinex","SOLUSD",1743666161491,19.51021257,118.07,118.06,8.4699]
["bitfinex","SOLUSD",1743666162294,19.51021257,118.08,118.06,8.4699]
["bitfinex","SOLUSD",1743666162586,19.51021257,118.1,118.06,8.4699]
["bitfinex","SOLUSD",1743666163304,19.51021257,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1743666163486,19.51021257,118.07,118.03,6.5464]
["bitfinex","SOLUSD",1743666163487,19.51021257,118.05,118.03,0.03]
["bitfinex","SOLUSD",1743666164085,27.25021257,118.08,118.03,0.03]
["bitfinex","SOLUSD",1743666164086,19.51021257,118.06,118.03,0.03]
["bitfinex","SOLUSD",1743666164284,19.51021257,118.04,118.03,0.03]
["bitfinex","SOLUSD",1743666164598,142.1369791,118.07,118.03,0.03]
["bitfinex","SOLUSD",1743666164793,0.14216157,118.05,118.03,0.03]
["bitfinex","SOLUSD",1743666165121,142.5710581,118.06,118.03,8.5023]
["bitfinex","SOLUSD",1743666165487,27.25021257,118.08,118.04,19.51021257]
["bitfinex","SOLUSD",1743666165691,7.74,118.08,118.04,19.51021257]
["bitfinex","SOLUSD",1743666165891,19.51021257,118.09,118.04,19.51021257]
["bitfinex","SOLUSD",1743666166187,26.0,118.07,118.03,29.6833]
["bitfinex","SOLUSD",1743666166389,19.51021257,118.06,118.03,8.5023]
["bitfinex","SOLUSD",1743666166906,19.51021257,118.07,118.03,8.5023]
["bitfinex","SOLUSD",1743666167121,131.59124553,118.1,118.06,19.51021257]
["bitfinex","SOLUSD",1743666167122,0.063,118.1,118.06,19.51021257]
["bitfinex","SOLUSD",1743666167420,0.063,118.1,118.09,8.4681]
["bitfinex","SOLUSD",1743666167726,0.063,118.1,118.08,19.51021257]
["bitfinex","SOLUSD",1743666168091,0.063,118.1,118.07,29.6433]
["bitfinex","SOLUSD",1743666168293,0.063,118.1,118.08,19.51021257]
["bitfinex","SOLUSD",1743666169431,0.063,118.1,118.07,29.6433]
["bitfinex","SOLUSD",1743666169728,0.063,118.1,118.08,19.51021257]
["bitfinex","SOLUSD",1743666172413,0.063,118.1,118.09,27.97831257]
["bitfinex","SOLUSD",1743666173618,0.063,118.1,118.09,8.4681]
["bitfinex","SOLUSD",1743666178001,0.063,118.1,118.08,19.51021257]
["bitfinex","SOLUSD",1743666178708,0.063,118.1,118.09,19.51021257]
["bitfinex","SOLUSD",1743666180014,0.063,118.1,118.09,27.97831257]
["bitfinex","SOLUSD",1743666180617,0.063,118.13,118.09,57.23071257]
["bitfinex","SOLUSD",1743666180807,0.063,118.13,118.12,19.51021257]
["bitfinex","SOLUSD",1743666181497,0.063,118.13,118.11,8.02]
["bitfinex","SOLUSD",1743666181498,0.063,118.13,118.11,27.53021257]
["bitfinex","SOLUSD",1743666181922,0.063,118.13,118.12,19.51021257]
["bitfinex","SOLUSD",1743666182223,0.063,118.13,118.12,27.97611257]
["bitfinex","SOLUSD",1743666182403,0.0001,118.13,118.12,28.26043571]
["bitfinex","SOLUSD",1743666182718,0.0001,118.13,118.12,34.44153571]
["bitfinex","SOLUSD",1743666183603,0.0001,118.16,118.15,18.64964886]
["bitfinex","SOLUSD",1743666183805,0.0001,118.16,118.15,46.322023]
["bitfinex","SOLUSD",1743666184111,0.0001,118.16,118.15,54.785823]
["bitfinex","SOLUSD",1743666184726,0.0001,118.16,118.15,61.68034305]
["bitfinex","SOLUSD",1743666184906,0.0001,118.16,118.15,62.18034305]
["bitfinex","SOLUSD",1743666185112,0.0001,118.16,118.15,62.46466619]
["bitfinex","SOLUSD",1743666185512,0.063,118.2,118.17,6.4615]
["bitfinex","SOLUSD",1743666185832,0.063,118.2,118.19,19.51021257]
["bitfinex","SOLUSD",1743666186334,0.063,118.2,118.19,27.97111257]
["bitfinex","SOLUSD",1743666186638,0.063,118.2,118.19,8.4609]
["bitfinex","SOLUSD",1743666187719,0.063,118.2,118.17,14.9235]
["bitfinex","SOLUSD",1743666187925,0.063,118.2,118.18,19.51021257]
["bitfinex","SOLUSD",1743666188423,0.063,118.2,118.19,19.51021257]
["bitfinex","SOLUSD",1743666189720,0.063,118.2,118.19,27.97111257]
["bitfinex","SOLUSD",1743666190323,0.063,118.2,118.19,8.4609]
["bitfinex","SOLUSD",1743666190530,0.063,118.2,118.18,8.4613]
["bitfinex","SOLUSD",1743666191727,0.063,118.2,118.18,27.97151257]
["bitfinex","SOLUSD",1743666192607,0.063,118.2,118.18,8.4613]
["bitfinex","SOLUSD",1743666193008,0.063,118.2,118.19,19.51021257]
["bitfinex","SOLUSD",1743666193415,0.063,118.2,118.18,27.97151257]
["bitfinex","SOLUSD",1743666193729,0.063,118.2,118.18,8.4613]
["bitfinex","SOLUSD",1743666194125,0.063,118.2,118.18,27.97151257]
["bitfinex","SOLUSD",1743666195032,0.063,118.2,118.19,19.51021257]
["bitfinex","SOLUSD",1743666195716,0.063,118.2,118.18,27.97151257]
["bitfinex","SOLUSD",1743666196526,0.063,118.2,118.18,8.4613]
["bitfinex","SOLUSD",1743666197812,0.063,118.2,118.18,27.97151257]
["bitfinex","SOLUSD",1743666209423,0.063,118.2,118.19,27.97111257]
["bitfinex","SOLUSD",1743666211620,0.063,118.2,118.19,8.4609]
["bitfinex","SOLUSD",1743666213036,0.063,118.2,118.19,27.97111257]
["bitfinex","SOLUSD",1743666213653,0.063,118.2,118.19,8.4609]
["bitfinex","SOLUSD",1743666213829,19.57321257,118.2,118.18,8.4613]
["bitfinex","SOLUSD",1743666214330,0.063,118.2,118.18,8.4613]
["bitfinex","SOLUSD",1743666214528,19.71537414,118.2,118.17,8.462]
["bitfinex","SOLUSD",1743666214750,45.51021257,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666215325,123.06084553,118.19,118.16,0.03]
["bitfinex","SOLUSD",1743666215547,123.06084553,118.19,118.16,19.54021257]
["bitfinex","SOLUSD",1743666215844,123.06084553,118.19,118.16,0.03]
["bitfinex","SOLUSD",1743666216419,19.57321257,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666216643,19.57321257,118.2,118.16,19.54021257]
["bitfinex","SOLUSD",1743666216845,19.57321257,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666217236,45.51021257,118.19,118.16,0.03]
["bitfinex","SOLUSD",1743666217428,0.063,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666217749,0.063,118.2,118.16,19.54021257]
["bitfinex","SOLUSD",1743666219329,0.063,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666219646,19.57321257,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666220546,0.063,118.2,118.17,8.4623]
["bitfinex","SOLUSD",1743666222828,19.57321257,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666223343,19.57321257,118.2,118.16,19.54021257]
["bitfinex","SOLUSD",1743666223344,0.063,118.2,118.16,19.54021257]
["bitfinex","SOLUSD",1743666223551,19.57321257,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666223751,12.57262231,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666223928,12.71478388,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666224129,12.50962231,118.19,118.16,0.03]
["bitfinex","SOLUSD",1743666224348,12.71478388,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666225052,12.71478388,118.2,118.16,8.4931]
["bitfinex","SOLUSD",1743666227965,12.50962231,118.18,118.16,8.4931]
["bitfinex","SOLUSD",1743666229458,12.50962231,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666229754,12.50962231,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666230141,135.57046784,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666233939,123.06084553,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666234461,135.57046784,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666235361,12.50962231,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666239642,123.12384553,118.2,118.16,0.03]
["bitfinex","SOLUSD",1743666239848,12.57262231,118.2,118.16,12.53962231]
["bitfinex","SOLUSD",1743666240153,12.57262231,118.2,118.17,8.4623]
["bitfinex","SOLUSD",1743666241162,12.50962231,118.19,118.17,8.4623]
["bitfinex","SOLUSD",1743666241351,12.50962231,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666241955,12.50962231,118.18,118.16,8.493]
["bitfinex","SOLUSD",1743666242366,12.50962231,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666243766,38.50962231,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666243970,26.0,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666246168,38.50962231,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666247068,0.14216157,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666247373,154.64660141,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666248080,123.06084553,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666252164,154.64660141,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666255766,142.1369791,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666255968,154.64660141,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666256359,123.06084553,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666258784,26.063,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666259173,0.063,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666259401,0.063,118.18,118.17,12.50962231]
["bitfinex","SOLUSD",1743666260458,0.063,118.18,118.16,20.76712231]
["bitfinex","SOLUSD",1743666260767,0.063,118.18,118.16,8.2575]
["bitfinex","SOLUSD",1743666260966,12.57262231,118.18,118.16,8.4927]
["bitfinex","SOLUSD",1743666262685,12.57262231,118.18,118.16,0.03]
["bitfinex","SOLUSD",1743666265183,38.50962231,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666265378,38.65178388,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666266488,57.58575588,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666266878,66.04805588,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666271502,66.04805588,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666273397,66.11105588,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666276585,57.64875588,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666276878,65.82673274,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666277099,66.11105588,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666278603,57.36443274,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666279100,57.64875588,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666279309,57.50659431,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666279700,57.64875588,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666280008,0.063,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743666280309,0.063,118.17,118.16,14.15222231]
["bitfinex","SOLUSD",1743666280483,0.063,118.17,118.16,22.61532231]
["bitfinex","SOLUSD",1743666280678,0.063,118.17,118.16,10.1057]
["bitfinex","SOLUSD",1743666281987,0.063,118.17,118.16,22.61532231]
["bitfinex","SOLUSD",1743666282207,0.063,118.17,118.16,29.03292231]
["bitfinex","SOLUSD",1743666282405,0.063,118.17,118.16,29.01292231]
["bitfinex","SOLUSD",1743666283814,0.0001,118.18,118.16,29.01292231]
["bitfinex","SOLUSD",1743666283993,0.0001,118.18,118.17,12.50962231]
["bitfinex","SOLUSD",1743666284695,0.0001,118.18,118.17,20.97192231]
["bitfinex","SOLUSD",1743666295910,0.0001,118.18,118.17,28.67192231]
["bitfinex","SOLUSD",1743666296306,0.0001,118.2,118.18,0.28432314]
["bitfinex","SOLUSD",1743666296506,0.0001,118.2,118.19,18.71352231]
["bitfinex","SOLUSD",1743666296897,0.0001,118.2,118.19,27.17442231]
["bitfinex","SOLUSD",1743666299302,0.0001,118.2,118.19,28.73822231]
["bitfinex","SOLUSD",1743666300099,0.063,118.22,118.19,28.73822231]
["bitfinex","SOLUSD",1743666300100,0.0001,118.22,118.2,0.28432314]
["bitfinex","SOLUSD",1743666300300,0.0001,118.22,118.21,39.26575588]
["bitfinex","SOLUSD",1743666300616,0.063,118.25,118.23,1.5533]
["bitfinex","SOLUSD",1743666300798,0.063,118.25,118.24,12.50962231]
["bitfinex","SOLUSD",1743666302122,0.063,118.25,118.24,20.96692231]
["bitfinex","SOLUSD",1743666302306,0.063,118.25,118.24,8.4573]
["bitfinex","SOLUSD",1743666302911,0.063,118.25,118.24,20.96692231]
["bitfinex","SOLUSD",1743666305016,0.063,118.25,118.24,8.4573]
["bitfinex","SOLUSD",1743666305603,0.063,118.25,118.24,20.96692231]
["bitfinex","SOLUSD",1743666315832,0.063,118.25,118.24,8.4573]
["bitfinex","SOLUSD",1743666316007,0.063,118.25,118.24,20.96692231]
["bitfinex","SOLUSD",1743666316734,0.063,118.25,118.24,8.4573]
["bitfinex","SOLUSD",1743666318014,0.14216157,118.24,118.22,0.063]
["bitfinex","SOLUSD",1743666318229,167.14359431,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743666319315,148.20962231,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743666320539,156.80978388,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743666320834,175.74375588,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743666321216,41.55125588,118.23,118.22,0.063]
["bitfinex","SOLUSD",1743666323311,26.14216157,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743666323517,12.50962231,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666324328,31.58575588,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666324534,40.04735588,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666327157,12.65178388,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666327435,26.0,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666329020,12.65178388,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743666329222,12.50962231,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743666329838,19.54793579,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743666330036,45.54793579,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743666330423,19.54793579,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666331139,45.69009736,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666331448,73.08566936,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666334649,45.07613357,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666334949,64.62406936,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666335152,26.0,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666338725,144.1598,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743666338940,19.69009736,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743666339751,135.7,118.21,118.17,19.61093579]
["bitfinex","SOLUSD",1743666340049,155.24793579,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743666340559,19.54793579,118.21,118.17,0.063]
["bitfinex","SOLUSD",1743666341250,19.54793579,118.2,118.17,0.063]
["bitfinex","SOLUSD",1743666343429,0.14216157,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666343648,19.54793579,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743666343938,19.54793579,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666344133,19.69009736,118.19,118.17,0.063]
["bitfinex","SOLUSD",1743666347030,19.69009736,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666347230,38.62406936,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666349746,47.08566936,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666351755,40.05639867,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666353065,41.66009867,118.18,118.17,0.063]
["bitfinex","SOLUSD",1743666353941,26.0,118.14,118.1,10.0826]
["bitfinex","SOLUSD",1743666354250,12.5186651,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743666354565,12.5186651,118.12,118.1,8.5302]
["bitfinex","SOLUSD",1743666355458,12.5186651,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743666355758,19.71634291,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743666357252,135.7,118.23,118.14,6.0297]
["bitfinex","SOLUSD",1743666357465,135.73,118.22,118.18,19.57418134]
["bitfinex","SOLUSD",1743666357642,0.03,118.22,118.2,19.57418134]
["bitfinex","SOLUSD",1743666358042,0.03,118.22,118.21,26.01658134]
["bitfinex","SOLUSD",1743666359064,0.03,118.22,118.21,34.47608134]
["bitfinex","SOLUSD",1743666361367,0.0001,118.22,118.21,34.47608134]
["bitfinex","SOLUSD",1743666362855,26.063,118.25,118.22,19.57418134]
["bitfinex","SOLUSD",1743666363248,26.063,118.25,118.23,8.458]
["bitfinex","SOLUSD",1743666364165,0.0001,118.25,118.24,19.57418134]
["bitfinex","SOLUSD",1743666364673,0.03,118.29,118.24,19.57418134]
["bitfinex","SOLUSD",1743666364857,0.03,118.29,118.28,19.57418134]
["bitfinex","SOLUSD",1743666365253,0.03,118.29,118.28,28.02868134]
["bitfinex","SOLUSD",1743666365969,0.03,118.29,118.28,8.4545]
["bitfinex","SOLUSD",1743666369459,0.03,118.29,118.28,28.02868134]
["bitfinex","SOLUSD",1743666369778,0.03,118.29,118.28,34.24208134]
["bitfinex","SOLUSD",1743666369949,0.03,118.29,118.28,8.4545]
["bitfinex","SOLUSD",1743666370349,19.60418134,118.29,118.25,15.0178]
["bitfinex","SOLUSD",1743666370655,26.0,118.28,118.25,15.0178]
["bitfinex","SOLUSD",1743666370856,26.0,118.28,118.25,34.59198134]
["bitfinex","SOLUSD",1743666375471,26.03,118.29,118.26,19.57418134]
["bitfinex","SOLUSD",1743666375675,26.0,118.28,118.26,19.57418134]
["bitfinex","SOLUSD",1743666375876,0.03,118.29,118.27,19.57418134]
["bitfinex","SOLUSD",1743666376175,0.03,118.29,118.28,19.57418134]
["bitfinex","SOLUSD",1743666376963,0.03,118.29,118.28,28.02868134]
["bitfinex","SOLUSD",1743666382580,0.03,118.29,118.28,29.59818134]
["bitfinex","SOLUSD",1743666383283,0.063,118.3,118.28,29.59818134]
["bitfinex","SOLUSD",1743666383473,0.063,118.3,118.29,19.57418134]
["bitfinex","SOLUSD",1743666384881,0.063,118.3,118.29,28.02788134]
["bitfinex","SOLUSD",1743666385877,0.063,118.32,118.29,28.02788134]
["bitfinex","SOLUSD",1743666386084,0.063,118.32,118.31,19.57418134]
["bitfinex","SOLUSD",1743666386791,0.063,118.32,118.31,28.02648134]
["bitfinex","SOLUSD",1743666387179,0.063,118.32,118.3,8.4527]
["bitfinex","SOLUSD",1743666389492,0.063,118.32,118.28,21.14368134]
["bitfinex","SOLUSD",1743666389493,19.63718134,118.32,118.27,19.57418134]
["bitfinex","SOLUSD",1743666389695,19.57418134,118.3,118.26,19.57418134]
["bitfinex","SOLUSD",1743666390591,19.57418134,118.3,118.26,28.03008134]
["bitfinex","SOLUSD",1743666391598,155.41634291,118.31,118.26,28.03008134]
["bitfinex","SOLUSD",1743666392778,19.57418134,118.28,118.25,8.5192]
["bitfinex","SOLUSD",1743666393800,19.57418134,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743666394102,0.14216157,118.27,118.25,8.5195]
["bitfinex","SOLUSD",1743666394286,0.14216157,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743666394287,19.71634291,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666396408,0.14216157,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666396902,155.27418134,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743666397083,135.7,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743666398284,0.14216157,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743666398503,19.57418134,118.29,118.25,0.063]
["bitfinex","SOLUSD",1743666399009,19.57418134,118.29,118.25,8.5196]
["bitfinex","SOLUSD",1743666402208,28.02808134,118.29,118.25,8.5196]
["bitfinex","SOLUSD",1743666402609,0.14216157,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743666402905,19.71634291,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743666403213,19.57418134,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743666403593,19.57418134,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666403790,19.71634291,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666404191,174.35031491,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666404907,19.71634291,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666406504,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666408893,135.7,118.28,118.25,19.63718134]
["bitfinex","SOLUSD",1743666409409,19.71634291,118.3,118.26,19.57418134]
["bitfinex","SOLUSD",1743666409595,135.73,118.31,118.27,19.57418134]
["bitfinex","SOLUSD",1743666410595,135.73,118.31,118.28,8.4545]
["bitfinex","SOLUSD",1743666411404,0.03,118.31,118.28,8.4545]
["bitfinex","SOLUSD",1743666411794,0.03,118.31,118.28,28.02868134]
["bitfinex","SOLUSD",1743666412708,0.17216157,118.31,118.28,8.4545]
["bitfinex","SOLUSD",1743666412914,19.74634291,118.31,118.28,8.4545]
["bitfinex","SOLUSD",1743666413214,19.74634291,118.31,118.27,8.4552]
["bitfinex","SOLUSD",1743666414914,19.57418134,118.3,118.26,28.02978134]
["bitfinex","SOLUSD",1743666415100,19.57418134,118.29,118.25,14.7374]
["bitfinex","SOLUSD",1743666415304,19.57418134,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743666415909,19.57418134,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743666418592,45.57418134,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666418799,45.71634291,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666419714,54.17224291,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666419898,45.71634291,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666420806,26.14216157,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666421725,73.10621491,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666421928,80.78621491,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666422127,100.36039625,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666422824,80.78621491,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666425137,52.75613357,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666425342,18.79181043,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743666425503,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666427224,26.0,118.26,118.25,8.5196]
["bitfinex","SOLUSD",1743666428118,26.0,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666431519,0.14216157,118.28,118.25,0.063]
["bitfinex","SOLUSD",1743666431722,19.57418134,118.29,118.25,0.063]
["bitfinex","SOLUSD",1743666431922,26.0,118.27,118.25,19.63718134]
["bitfinex","SOLUSD",1743666432935,26.0,118.27,118.25,0.063]
["bitfinex","SOLUSD",1743666434341,0.14216157,118.29,118.26,19.57418134]
["bitfinex","SOLUSD",1743666434544,0.03,118.3,118.28,19.57418134]
["bitfinex","SOLUSD",1743666434704,0.03,118.3,118.29,19.57418134]
["bitfinex","SOLUSD",1743666434907,0.03,118.3,118.29,34.43898134]
["bitfinex","SOLUSD",1743666436706,0.03,118.31,118.29,34.43898134]
["bitfinex","SOLUSD",1743666437222,0.03,118.31,118.3,19.57418134]
["bitfinex","SOLUSD",1743666438908,0.03,118.31,118.3,28.02718134]
["bitfinex","SOLUSD",1743666442429,0.03,118.31,118.3,19.57418134]
["bitfinex","SOLUSD",1743666442616,0.03,118.31,118.29,26.04828134]
["bitfinex","SOLUSD",1743666442820,0.03,118.31,118.29,6.4741]
["bitfinex","SOLUSD",1743666443529,0.03,118.31,118.29,34.50198134]
["bitfinex","SOLUSD",1743666443919,0.03,118.31,118.29,14.9278]
["bitfinex","SOLUSD",1743666444118,0.03,118.31,118.29,6.4741]
["bitfinex","SOLUSD",1743666444633,0.03,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666445016,19.60418134,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666445719,28.05678134,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666447216,19.71634291,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666448724,155.41634291,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666449232,163.86934291,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666451323,135.7,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666452420,0.03,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666455946,19.60418134,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666456239,0.03,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666461745,0.03,118.31,118.3,19.57418134]
["bitfinex","SOLUSD",1743666462130,0.03,118.31,118.29,19.63718134]
["bitfinex","SOLUSD",1743666462644,0.03,118.31,118.3,8.453]
["bitfinex","SOLUSD",1743666464649,0.03,118.31,118.29,8.5163]
["bitfinex","SOLUSD",1743666465952,0.03,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666466249,45.60418134,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666466433,26.03,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666472733,45.60418134,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666473652,38.51651236,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666474759,26.03,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666478053,0.03,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666479746,0.03,118.31,118.3,12.48651236]
["bitfinex","SOLUSD",1743666479955,0.03,118.31,118.3,38.77236122]
["bitfinex","SOLUSD",1743666480349,0.03,118.31,118.3,47.22536122]
["bitfinex","SOLUSD",1743666481466,0.063,118.32,118.3,47.22536122]
["bitfinex","SOLUSD",1743666481755,0.063,118.32,118.29,8.5163]
["bitfinex","SOLUSD",1743666482260,0.063,118.32,118.29,21.68529617]
["bitfinex","SOLUSD",1743666483259,0.063,118.32,118.29,8.5163]
["bitfinex","SOLUSD",1743666484566,12.54951236,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743666484863,12.48651236,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666485056,12.54951236,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743666486345,0.063,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743666489570,0.063,118.32,118.29,12.54951236]
["bitfinex","SOLUSD",1743666490480,0.063,118.32,118.3,8.453]
["bitfinex","SOLUSD",1743666492375,0.063,118.32,118.3,20.93951236]
["bitfinex","SOLUSD",1743666492572,0.063,118.32,118.31,20.93881236]
["bitfinex","SOLUSD",1743666492754,0.03,118.34,118.31,112.5396338]
["bitfinex","SOLUSD",1743666492955,0.03,118.34,118.33,12.7708355]
["bitfinex","SOLUSD",1743666493265,0.03,118.34,118.33,13.16899617]
["bitfinex","SOLUSD",1743666493662,0.03,118.34,118.33,25.65550853]
["bitfinex","SOLUSD",1743666493960,0.03,118.34,118.32,31.94090853]
["bitfinex","SOLUSD",1743666494569,0.03,118.34,118.32,19.45439617]
["bitfinex","SOLUSD",1743666494773,0.03,118.34,118.33,8.4509]
["bitfinex","SOLUSD",1743666496272,0.03,118.34,118.32,27.90579617]
["bitfinex","SOLUSD",1743666496575,0.03,118.34,118.32,14.7368]
["bitfinex","SOLUSD",1743666498277,0.03,118.34,118.32,27.22331236]
["bitfinex","SOLUSD",1743666498479,0.03,118.34,118.33,12.48651236]
["bitfinex","SOLUSD",1743666499282,0.03,118.34,118.33,20.93741236]
["bitfinex","SOLUSD",1743666499580,0.03,118.34,118.33,39.87138436]
["bitfinex","SOLUSD",1743666500277,0.03,118.35,118.34,0.28432314]
["bitfinex","SOLUSD",1743666500581,0.0001,118.35,118.34,31.56264593]
["bitfinex","SOLUSD",1743666501271,0.0001,118.35,118.34,40.01284593]
["bitfinex","SOLUSD",1743666501983,0.0001,118.35,118.34,72.31087449]
["bitfinex","SOLUSD",1743666502154,0.03,118.37,118.34,93.43637449]
["bitfinex","SOLUSD",1743666502360,0.03,118.37,118.36,31.13616122]
["bitfinex","SOLUSD",1743666502775,0.03,118.37,118.36,18.64964886]
["bitfinex","SOLUSD",1743666502968,0.03,118.37,118.36,31.13616122]
["bitfinex","SOLUSD",1743666503573,0.03,118.37,118.36,39.58496122]
["bitfinex","SOLUSD",1743666503955,0.03,118.37,118.36,39.86928436]
["bitfinex","SOLUSD",1743666505172,0.03,118.37,118.36,40.01144593]
["bitfinex","SOLUSD",1743666505673,0.03,118.37,118.36,60.89597976]
["bitfinex","SOLUSD",1743666506960,0.03,118.37,118.36,47.67144593]
["bitfinex","SOLUSD",1743666508374,0.03,118.37,118.36,8.4488]
["bitfinex","SOLUSD",1743666508783,0.03,118.37,118.35,21.67383383]
["bitfinex","SOLUSD",1743666509155,0.03,118.37,118.36,6.6281]
["bitfinex","SOLUSD",1743666509354,0.03,118.41,118.4,18.933972]
["bitfinex","SOLUSD",1743666509571,0.03,118.41,118.4,31.42048436]
["bitfinex","SOLUSD",1743666510081,0.03,118.41,118.4,31.56264593]
["bitfinex","SOLUSD",1743666510458,0.03,118.41,118.4,40.00854593]
["bitfinex","SOLUSD",1743666510658,0.03,118.41,118.4,39.86638436]
["bitfinex","SOLUSD",1743666511882,0.03,118.41,118.4,46.84107827]
["bitfinex","SOLUSD",1743666512560,0.03,118.43,118.4,46.84107827]
["bitfinex","SOLUSD",1743666512877,0.03,118.43,118.42,38.2530167]
["bitfinex","SOLUSD",1743666513180,0.03,118.43,118.42,40.08723984]
["bitfinex","SOLUSD",1743666513381,0.0001,118.43,118.42,40.08723984]
["bitfinex","SOLUSD",1743666513759,0.0001,118.43,118.42,55.20867779]
["bitfinex","SOLUSD",1743666514181,0.0001,118.43,118.42,48.53173984]
["bitfinex","SOLUSD",1743666514676,0.0001,118.44,118.43,38.39517827]
["bitfinex","SOLUSD",1743666515182,0.0001,118.44,118.43,38.53733984]
["bitfinex","SOLUSD",1743666515385,0.0001,118.44,118.43,38.11085513]
["bitfinex","SOLUSD",1743666515583,0.0001,118.44,118.43,38.39517827]
["bitfinex","SOLUSD",1743666515789,0.0001,118.44,118.43,46.98113984]
["bitfinex","SOLUSD",1743666515988,0.0001,118.45,118.44,18.79181043]
["bitfinex","SOLUSD",1743666516159,0.0001,118.45,118.44,38.2530167]
["bitfinex","SOLUSD",1743666516359,0.0001,118.45,118.44,38.53733984]
["bitfinex","SOLUSD",1743666516659,0.0001,118.45,118.44,65.65854611]
["bitfinex","SOLUSD",1743666517571,0.0001,118.46,118.44,65.65854611]
["bitfinex","SOLUSD",1743666517771,0.0001,118.46,118.45,53.2558167]
["bitfinex","SOLUSD",1743666518273,0.0001,118.46,118.45,46.83747827]
["bitfinex","SOLUSD",1743666518475,0.0001,118.46,118.45,27.09194886]
["bitfinex","SOLUSD",1743666518983,0.0001,118.46,118.45,46.55315513]
["bitfinex","SOLUSD",1743666519170,0.0001,118.46,118.45,27.90350627]
["bitfinex","SOLUSD",1743666519361,0.0001,118.46,118.45,46.55315513]
["bitfinex","SOLUSD",1743666519561,0.0001,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1743666519762,0.0001,118.46,118.44,8.443]
["bitfinex","SOLUSD",1743666520380,0.0001,118.46,118.44,27.90420627]
["bitfinex","SOLUSD",1743666522294,0.0001,118.46,118.44,8.443]
["bitfinex","SOLUSD",1743666522585,0.0001,118.46,118.45,38.11085513]
["bitfinex","SOLUSD",1743666523671,0.0001,118.46,118.45,46.55315513]
["bitfinex","SOLUSD",1743666526099,0.0001,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1743666526383,0.03,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1743666528078,19.46120627,118.45,118.41,316.12]
["bitfinex","SOLUSD",1743666528475,21.06430627,118.47,118.41,335.58120627]
["bitfinex","SOLUSD",1743666528791,29.50530627,118.47,118.42,8.4445]
["bitfinex","SOLUSD",1743666528994,19.46120627,118.46,118.42,8.4445]
["bitfinex","SOLUSD",1743666530388,21.06430627,118.47,118.43,18.64964886]
["bitfinex","SOLUSD",1743666530595,19.46120627,118.45,118.41,324.5649]
["bitfinex","SOLUSD",1743666532196,19.46120627,118.44,118.41,324.5649]
["bitfinex","SOLUSD",1743666533102,19.46120627,118.45,118.41,324.5649]
["bitfinex","SOLUSD",1743666533389,137.3031,118.47,118.43,19.46120627]
["bitfinex","SOLUSD",1743666533390,1.6031,118.47,118.43,19.46120627]
["bitfinex","SOLUSD",1743666533600,0.03,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1743666533794,0.03,118.47,118.45,27.90350627]
["bitfinex","SOLUSD",1743666536385,0.03,118.47,118.43,27.90500627]
["bitfinex","SOLUSD",1743666536706,19.49120627,118.47,118.45,0.063]
["bitfinex","SOLUSD",1743666537198,0.03,118.47,118.45,0.063]
["bitfinex","SOLUSD",1743666537602,19.49120627,118.47,118.45,0.063]
["bitfinex","SOLUSD",1743666538181,19.46120627,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743666539490,27.90280627,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743666540199,48.53413984,118.46,118.45,0.063]
["bitfinex","SOLUSD",1743666540374,26.0,118.43,118.4,0.063]
["bitfinex","SOLUSD",1743666540580,19.46120627,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743666541905,27.90640627,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743666544884,8.4448,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743666545079,19.46120627,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743666547203,27.90640627,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743666549411,19.46120627,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743666551090,27.90640627,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743666557702,28.33289098,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743666559212,28.33289098,118.41,118.33,7.6685]
["bitfinex","SOLUSD",1743666559213,26.0,118.38,118.33,7.6685]
["bitfinex","SOLUSD",1743666559399,19.46120627,118.36,118.33,7.6685]
["bitfinex","SOLUSD",1743666559610,19.46120627,118.36,118.33,16.1193]
["bitfinex","SOLUSD",1743666561131,16.0869,118.39,118.33,16.1193]
["bitfinex","SOLUSD",1743666561317,19.46120627,118.38,118.33,56.70780627]
["bitfinex","SOLUSD",1743666561820,26.0,118.37,118.34,19.46120627]
["bitfinex","SOLUSD",1743666562116,19.46120627,118.39,118.34,19.46120627]
["bitfinex","SOLUSD",1743666562830,19.46120627,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1743666565924,19.46120627,118.38,118.35,8.4495]
["bitfinex","SOLUSD",1743666567045,137.2623,118.42,118.35,29.5732]
["bitfinex","SOLUSD",1743666567236,19.46120627,118.44,118.39,38.11085513]
["bitfinex","SOLUSD",1743666567445,19.46120627,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1743666567627,8.4724,118.45,118.4,8.4459]
["bitfinex","SOLUSD",1743666567949,19.46120627,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1743666568835,19.46120627,118.41,118.37,18.64964886]
["bitfinex","SOLUSD",1743666569142,19.46120627,118.4,118.37,27.09764886]
["bitfinex","SOLUSD",1743666569339,19.46120627,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743666569644,19.46120627,118.39,118.36,16.453]
["bitfinex","SOLUSD",1743666570347,19.46120627,118.4,118.36,16.453]
["bitfinex","SOLUSD",1743666570577,45.46120627,118.4,118.36,16.453]
["bitfinex","SOLUSD",1743666571147,53.90720627,118.4,118.36,16.453]
["bitfinex","SOLUSD",1743666571336,45.46120627,118.4,118.36,16.453]
["bitfinex","SOLUSD",1743666573758,26.0,118.4,118.36,16.453]
["bitfinex","SOLUSD",1743666573930,155.16120627,118.42,118.38,19.46120627]
["bitfinex","SOLUSD",1743666574136,135.7,118.42,118.38,19.46120627]
["bitfinex","SOLUSD",1743666574544,135.7,118.42,118.39,19.46120627]
["bitfinex","SOLUSD",1743666575467,155.16120627,118.44,118.39,19.46120627]
["bitfinex","SOLUSD",1743666575667,19.46120627,118.43,118.39,19.46120627]
["bitfinex","SOLUSD",1743666576060,19.46120627,118.43,118.38,19.46120627]
["bitfinex","SOLUSD",1743666576449,19.46120627,118.43,118.39,19.46120627]
["bitfinex","SOLUSD",1743666577063,19.46120627,118.44,118.4,8.4459]
["bitfinex","SOLUSD",1743666577556,19.46120627,118.44,118.37,39.76854886]
["bitfinex","SOLUSD",1743666577764,19.46120627,118.43,118.38,27.90850627]
["bitfinex","SOLUSD",1743666578264,19.46120627,118.43,118.38,8.4473]
["bitfinex","SOLUSD",1743666578557,19.46120627,118.43,118.38,27.90850627]
["bitfinex","SOLUSD",1743666579272,27.90530627,118.43,118.38,27.90850627]
["bitfinex","SOLUSD",1743666580446,19.46120627,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743666582045,19.46120627,118.41,118.36,27.46580627]
["bitfinex","SOLUSD",1743666582547,27.90640627,118.41,118.36,35.91420627]
["bitfinex","SOLUSD",1743666583368,19.46120627,118.41,118.36,35.91420627]
["bitfinex","SOLUSD",1743666584366,27.90640627,118.41,118.36,35.91420627]
["bitfinex","SOLUSD",1743666584571,27.90730627,118.4,118.36,16.453]
["bitfinex","SOLUSD",1743666584866,35.54670627,118.41,118.36,35.91420627]
["bitfinex","SOLUSD",1743666587275,35.54670627,118.41,118.36,16.453]
["bitfinex","SOLUSD",1743666587458,27.90710627,118.4,118.36,16.453]
["bitfinex","SOLUSD",1743666587659,35.54670627,118.41,118.36,35.91420627]
["bitfinex","SOLUSD",1743666588956,27.10120627,118.41,118.36,35.91420627]
["bitfinex","SOLUSD",1743666589467,35.54650627,118.41,118.36,35.91420627]
["bitfinex","SOLUSD",1743666591077,7.64,118.41,118.36,57.03620627]
["bitfinex","SOLUSD",1743666591785,20.10399994,118.41,118.36,63.26353377]
["bitfinex","SOLUSD",1743666593091,7.64,118.41,118.36,63.26353377]
["bitfinex","SOLUSD",1743666594359,20.10399994,118.41,118.37,13.22453383]
["bitfinex","SOLUSD",1743666595375,28.54919994,118.41,118.37,21.67233383]
["bitfinex","SOLUSD",1743666595559,28.54919994,118.41,118.37,13.22453383]
["bitfinex","SOLUSD",1743666595876,28.54919994,118.41,118.36,29.67773383]
["bitfinex","SOLUSD",1743666596276,8.4452,118.41,118.36,42.14173377]
["bitfinex","SOLUSD",1743666596469,156.60869994,118.42,118.37,12.46399994]
["bitfinex","SOLUSD",1743666597681,156.60869994,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743666599782,156.60869994,118.42,118.37,8.448]
["bitfinex","SOLUSD",1743666601968,20.90869994,118.42,118.37,8.448]
["bitfinex","SOLUSD",1743666602488,8.4447,118.42,118.37,8.448]
["bitfinex","SOLUSD",1743666602781,20.90869994,118.42,118.37,8.448]
["bitfinex","SOLUSD",1743666609676,8.4447,118.42,118.37,8.448]
["bitfinex","SOLUSD",1743666609878,20.90929994,118.41,118.37,8.448]
["bitfinex","SOLUSD",1743666610084,20.90929994,118.41,118.36,29.67753383]
["bitfinex","SOLUSD",1743666616684,20.90929994,118.41,118.36,29.74053383]
["bitfinex","SOLUSD",1743666618187,20.90929994,118.41,118.37,13.22453383]
["bitfinex","SOLUSD",1743666618394,20.90929994,118.41,118.37,21.67243383]
["bitfinex","SOLUSD",1743666618597,20.90929994,118.41,118.37,21.67253383]
["bitfinex","SOLUSD",1743666619599,156.60929994,118.41,118.37,21.67253383]
["bitfinex","SOLUSD",1743666621418,38.46399994,118.38,118.37,13.22453383]
["bitfinex","SOLUSD",1743666622893,88.3199997,118.38,118.37,13.22453383]
["bitfinex","SOLUSD",1743666623102,88.3199997,118.38,118.36,0.063]
["bitfinex","SOLUSD",1743666623399,20.91199994,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743666623599,156.61199994,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743666625779,157.03848465,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743666626404,21.33848465,118.37,118.36,0.063]
["bitfinex","SOLUSD",1743666626999,26.0,118.34,118.31,66.1504307]
["bitfinex","SOLUSD",1743666627203,12.46399994,118.32,118.31,66.1504307]
["bitfinex","SOLUSD",1743666629287,12.46399994,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743666629614,38.46399994,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666632417,12.46399994,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666641504,12.46399994,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666641705,12.46399994,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743666642115,135.7,118.33,118.29,0.063]
["bitfinex","SOLUSD",1743666642416,12.46399994,118.33,118.29,0.063]
["bitfinex","SOLUSD",1743666642587,135.7,118.35,118.29,8.5167]
["bitfinex","SOLUSD",1743666642793,12.46399994,118.34,118.29,20.98069994]
["bitfinex","SOLUSD",1743666643212,151.7895,118.35,118.29,8.5167]
["bitfinex","SOLUSD",1743666643213,12.46399994,118.33,118.29,8.5167]
["bitfinex","SOLUSD",1743666643785,12.46399994,118.33,118.29,29.6511]
["bitfinex","SOLUSD",1743666644910,12.46399994,118.32,118.29,29.6511]
["bitfinex","SOLUSD",1743666645422,12.46399994,118.33,118.29,8.5167]
["bitfinex","SOLUSD",1743666645913,12.46399994,118.32,118.29,8.5167]
["bitfinex","SOLUSD",1743666646106,12.46399994,118.33,118.29,8.5167]
["bitfinex","SOLUSD",1743666647011,12.46399994,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743666647218,12.46399994,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666648526,12.46399994,118.32,118.29,0.063]
["bitfinex","SOLUSD",1743666649694,12.46399994,118.31,118.29,0.063]
["bitfinex","SOLUSD",1743666650090,12.46399994,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666654546,20.91699994,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666655745,156.61699994,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666660531,20.91699994,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666661254,21.34348465,118.3,118.29,0.063]
["bitfinex","SOLUSD",1743666661541,12.89048465,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743666661766,31.54013351,118.29,118.28,0.063]
["bitfinex","SOLUSD",1743666661920,38.46399994,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666663353,97.20238441,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666663963,96.70238441,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666664264,115.35203327,118.26,118.25,0.063]
["bitfinex","SOLUSD",1743666664926,115.35203327,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743666664927,18.64964886,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666665132,31.1136488,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666665362,39.5702488,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666665556,0.42648471,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743666665723,12.46399994,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743666668065,20.92279994,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743666668264,151.7984,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743666668551,143.34,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743666669135,155.80399994,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743666669335,20.10399994,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743666669741,12.46399994,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743666670755,20.92209994,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743666671148,12.46399994,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743666672049,143.34,118.25,118.21,0.063]
["bitfinex","SOLUSD",1743666672253,12.46399994,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743666675339,148.16399994,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743666675649,135.7,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743666675844,148.16399994,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743666676553,12.46399994,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743666676851,12.46399994,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743666677043,38.46399994,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743666679961,26.0,118.22,118.21,0.063]
["bitfinex","SOLUSD",1743666680139,148.16399994,118.24,118.21,0.063]
["bitfinex","SOLUSD",1743666680741,135.7,118.24,118.21,14.03729994]
["bitfinex","SOLUSD",1743666681055,135.7,118.25,118.21,1.5733]
["bitfinex","SOLUSD",1743666681233,148.16399994,118.25,118.21,1.5733]
["bitfinex","SOLUSD",1743666681438,12.46399994,118.24,118.21,1.5733]
["bitfinex","SOLUSD",1743666682032,144.1567,118.25,118.21,10.0324]
["bitfinex","SOLUSD",1743666682255,12.46399994,118.24,118.21,10.0324]
["bitfinex","SOLUSD",1743666685238,135.7,118.25,118.21,10.0324]
["bitfinex","SOLUSD",1743666685438,148.16399994,118.25,118.21,10.0324]
["bitfinex","SOLUSD",1743666685849,12.46399994,118.24,118.21,10.0324]
["bitfinex","SOLUSD",1743666686160,144.1567,118.25,118.21,10.0324]
["bitfinex","SOLUSD",1743666686362,12.46399994,118.24,118.21,10.0324]
["bitfinex","SOLUSD",1743666689053,12.49399994,118.24,118.21,10.0324]
["bitfinex","SOLUSD",1743666689950,0.03,118.24,118.21,10.0324]
["bitfinex","SOLUSD",1743666690158,0.03,118.24,118.21,16.181]
["bitfinex","SOLUSD",1743666690468,0.03,118.24,118.21,37.3298]
["bitfinex","SOLUSD",1743666691041,0.03,118.24,118.22,12.46399994]
["bitfinex","SOLUSD",1743666692277,0.03,118.24,118.23,8.458]
["bitfinex","SOLUSD",1743666692482,0.03,118.24,118.22,8.4586]
["bitfinex","SOLUSD",1743666693180,12.46399994,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743666694766,148.16399994,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743666699163,135.7,118.23,118.21,0.063]
["bitfinex","SOLUSD",1743666701272,0.03,118.24,118.22,6.4495]
["bitfinex","SOLUSD",1743666702685,0.03,118.24,118.23,8.458]
["bitfinex","SOLUSD",1743666707785,0.03,118.24,118.23,39.99813351]
["bitfinex","SOLUSD",1743666711873,0.03,118.24,118.23,40.06113351]
["bitfinex","SOLUSD",1743666719283,0.0001,118.24,118.23,47.70113351]
["bitfinex","SOLUSD",1743666720707,0.03,118.28,118.27,37.3401488]
["bitfinex","SOLUSD",1743666721400,0.03,118.28,118.24,25.25724886]
["bitfinex","SOLUSD",1743666721699,0.03,118.28,118.26,12.46399994]
["bitfinex","SOLUSD",1743666722789,0.03,118.28,118.27,8.4552]
["bitfinex","SOLUSD",1743666727200,0.03,118.28,118.26,8.4559]
["bitfinex","SOLUSD",1743666727398,0.03,118.28,118.26,20.91989994]
["bitfinex","SOLUSD",1743666727703,0.03,118.28,118.25,8.4563]
["bitfinex","SOLUSD",1743666728003,0.03,118.28,118.25,20.92029994]
["bitfinex","SOLUSD",1743666730599,0.03,118.28,118.25,8.4563]
["bitfinex","SOLUSD",1743666733299,0.03,118.28,118.24,12.46399994]
["bitfinex","SOLUSD",1743666733603,12.46399994,118.27,118.23,8.5207]
["bitfinex","SOLUSD",1743666734292,12.46399994,118.26,118.23,8.5207]
["bitfinex","SOLUSD",1743666734692,12.46399994,118.26,118.23,0.063]
["bitfinex","SOLUSD",1743666734992,12.46399994,118.27,118.23,0.063]
["bitfinex","SOLUSD",1743666735191,12.46399994,118.27,118.24,0.063]
["bitfinex","SOLUSD",1743666737107,148.19399994,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743666737306,135.73,118.28,118.25,12.46399994]
["bitfinex","SOLUSD",1743666737602,135.73,118.28,118.26,12.46399994]
["bitfinex","SOLUSD",1743666738707,135.73,118.28,118.26,20.91919994]
["bitfinex","SOLUSD",1743666739206,135.73,118.28,118.26,8.4552]
["bitfinex","SOLUSD",1743666739411,156.64859994,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743666739714,135.73,118.28,118.24,20.98399994]
["bitfinex","SOLUSD",1743666742728,0.03,118.28,118.24,20.98399994]
["bitfinex","SOLUSD",1743666744299,0.03,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743666744496,12.49399994,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743666747318,12.46399994,118.27,118.24,0.063]
["bitfinex","SOLUSD",1743666748201,20.94859994,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743666748710,156.64859994,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743666749117,0.03,118.28,118.26,12.46399994]
["bitfinex","SOLUSD",1743666749318,12.49399994,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743666749621,12.49399994,118.28,118.24,12.52699994]
["bitfinex","SOLUSD",1743666749797,0.03,118.28,118.25,12.46399994]
["bitfinex","SOLUSD",1743666750923,0.03,118.28,118.26,8.4559]
["bitfinex","SOLUSD",1743666753625,0.03,118.28,118.25,8.4566]
["bitfinex","SOLUSD",1743666754425,12.49399994,118.28,118.25,8.4566]
["bitfinex","SOLUSD",1743666754606,12.49399994,118.28,118.24,8.5203]
["bitfinex","SOLUSD",1743666754806,20.94849994,118.28,118.24,0.063]
["bitfinex","SOLUSD",1743666755207,12.46399994,118.27,118.24,0.063]
["bitfinex","SOLUSD",1743666756624,12.46399994,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743666756924,12.46399994,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666757230,135.7,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743666757523,155.78399994,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743666758121,12.46399994,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666758427,164.24009994,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743666759309,155.78399994,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743666759507,164.23989994,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743666759830,12.46399994,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666760212,20.92059994,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666760408,156.62059994,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666769040,20.92059994,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666770612,20.82059994,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666770817,20.92059994,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666777030,8.4556,118.27,118.24,0.063]
["bitfinex","SOLUSD",1743666777230,26.0,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666779947,38.46399994,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666780159,46.92059994,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666781257,135.7,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743666782248,0.03,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743666783149,0.03,118.25,118.24,6.5878]
["bitfinex","SOLUSD",1743666783329,0.03,118.25,118.24,19.05179994]
["bitfinex","SOLUSD",1743666784254,0.03,118.25,118.24,6.5878]
["bitfinex","SOLUSD",1743666784828,0.03,118.25,118.24,25.23744886]
["bitfinex","SOLUSD",1743666785331,0.03,118.25,118.24,46.58523351]
["bitfinex","SOLUSD",1743666786640,0.03,118.25,118.24,27.50909994]
["bitfinex","SOLUSD",1743666786950,0.03,118.25,118.24,15.0451]
["bitfinex","SOLUSD",1743666788430,0.03,118.25,118.24,6.5878]
["bitfinex","SOLUSD",1743666788949,0.03,118.25,118.24,15.0451]
["bitfinex","SOLUSD",1743666790129,0.03,118.28,118.25,0.14216157]
["bitfinex","SOLUSD",1743666790336,0.03,118.28,118.27,12.46399994]
["bitfinex","SOLUSD",1743666790842,0.03,118.28,118.27,31.1136488]
["bitfinex","SOLUSD",1743666791058,137.2968,118.36,118.28,18.79181043]
["bitfinex","SOLUSD",1743666791225,12.46399994,118.35,118.31,12.46399994]
["bitfinex","SOLUSD",1743666791848,12.46399994,118.35,118.32,8.4516]
["bitfinex","SOLUSD",1743666792136,135.73,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1743666792545,0.03,118.36,118.33,12.46399994]
["bitfinex","SOLUSD",1743666794031,0.03,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1743666795354,0.03,118.36,118.34,20.91419994]
["bitfinex","SOLUSD",1743666795548,0.03,118.36,118.35,12.46399994]
["bitfinex","SOLUSD",1743666796030,0.03,118.36,118.35,20.91349994]
["bitfinex","SOLUSD",1743666797358,0.03,118.36,118.35,39.98963351]
["bitfinex","SOLUSD",1743666797536,0.03,118.36,118.35,46.23463351]
["bitfinex","SOLUSD",1743666797730,0.03,118.36,118.35,47.76593351]
["bitfinex","SOLUSD",1743666798344,0.03,118.37,118.36,19.07613357]
["bitfinex","SOLUSD",1743666798552,0.0001,118.37,118.36,31.54013351]
["bitfinex","SOLUSD",1743666799356,0.03,118.4,118.36,81.39613327]
["bitfinex","SOLUSD",1743666799660,0.03,118.4,118.39,31.54013351]
["bitfinex","SOLUSD",1743666800347,0.03,118.4,118.39,39.98673351]
["bitfinex","SOLUSD",1743666801354,0.03,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1743666801739,0.03,118.4,118.37,12.46399994]
["bitfinex","SOLUSD",1743666802344,0.03,118.4,118.36,12.46399994]
["bitfinex","SOLUSD",1743666802548,0.03,118.4,118.36,31.1136488]
["bitfinex","SOLUSD",1743666802752,12.46399994,118.39,118.35,7.7763]
["bitfinex","SOLUSD",1743666802940,12.46399994,118.39,118.35,16.2256]
["bitfinex","SOLUSD",1743666803140,12.49399994,118.4,118.35,28.68959994]
["bitfinex","SOLUSD",1743666803639,19.51181872,118.4,118.35,35.70741872]
["bitfinex","SOLUSD",1743666804354,0.03,118.4,118.36,19.48181872]
["bitfinex","SOLUSD",1743666805339,0.03,118.4,118.36,27.93031872]
["bitfinex","SOLUSD",1743666806846,19.51181872,118.4,118.36,8.4485]
["bitfinex","SOLUSD",1743666807856,0.03,118.4,118.36,27.93031872]
["bitfinex","SOLUSD",1743666809175,27.95781872,118.4,118.35,16.2884]
["bitfinex","SOLUSD",1743666809339,19.48181872,118.39,118.35,35.77021872]
["bitfinex","SOLUSD",1743666809542,19.48181872,118.39,118.35,16.2884]
["bitfinex","SOLUSD",1743666810438,27.92851872,118.39,118.35,27.32111872]
["bitfinex","SOLUSD",1743666810644,19.48181872,118.38,118.35,0.063]
["bitfinex","SOLUSD",1743666811362,27.92851872,118.39,118.35,0.063]
["bitfinex","SOLUSD",1743666813164,8.4759,118.4,118.35,0.063]
["bitfinex","SOLUSD",1743666813465,0.03,118.4,118.36,38.13146758]
["bitfinex","SOLUSD",1743666813965,19.51181872,118.4,118.36,38.13146758]
["bitfinex","SOLUSD",1743666814372,27.95791872,118.4,118.36,18.64964886]
["bitfinex","SOLUSD",1743666815045,19.48181872,118.39,118.35,18.71264886]
["bitfinex","SOLUSD",1743666816366,19.48181872,118.39,118.35,27.16204886]
["bitfinex","SOLUSD",1743666816768,27.92851872,118.39,118.35,0.063]
["bitfinex","SOLUSD",1743666816947,19.48181872,118.38,118.35,0.063]
["bitfinex","SOLUSD",1743666817649,0.03,118.4,118.36,19.48181872]
["bitfinex","SOLUSD",1743666817949,0.03,118.39,118.36,19.48181872]
["bitfinex","SOLUSD",1743666818466,0.03,118.39,118.36,27.93051872]
["bitfinex","SOLUSD",1743666821471,19.51181872,118.39,118.35,8.5122]
["bitfinex","SOLUSD",1743666821658,19.51181872,118.39,118.35,0.063]
["bitfinex","SOLUSD",1743666821859,19.48181872,118.38,118.35,0.063]
["bitfinex","SOLUSD",1743666822665,19.48181872,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743666826477,27.93061872,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743666829778,20.92675718,118.36,118.35,0.063]
["bitfinex","SOLUSD",1743666831475,143.33,118.37,118.35,0.063]
["bitfinex","SOLUSD",1743666832486,0.03,118.37,118.35,0.063]
["bitfinex","SOLUSD",1743666832691,0.03,118.37,118.35,31.19060604]
["bitfinex","SOLUSD",1743666832878,0.03,118.37,118.36,31.12760604]
["bitfinex","SOLUSD",1743666833067,0.03,118.37,118.36,33.20069075]
["bitfinex","SOLUSD",1743666833468,0.03,118.37,118.36,41.64949075]
["bitfinex","SOLUSD",1743666833695,0.03,118.37,118.36,48.64282137]
["bitfinex","SOLUSD",1743666839375,0.03,118.37,118.36,10.0954]
["bitfinex","SOLUSD",1743666839582,0.03,118.37,118.36,8.4488]
["bitfinex","SOLUSD",1743666840800,0.03,118.37,118.36,46.99622137]
["bitfinex","SOLUSD",1743666841280,0.03,118.37,118.36,48.64862137]
["bitfinex","SOLUSD",1743666842270,0.03,118.39,118.36,48.64862137]
["bitfinex","SOLUSD",1743666842493,0.03,118.39,118.38,38.12093666]
["bitfinex","SOLUSD",1743666842697,0.03,118.39,118.38,46.56823666]
["bitfinex","SOLUSD",1743666853484,0.03,118.4,118.39,0.42648471]
["bitfinex","SOLUSD",1743666853816,0.03,118.4,118.39,19.89777251]
["bitfinex","SOLUSD",1743666854114,0.0001,118.4,118.39,38.54742137]
["bitfinex","SOLUSD",1743666855112,0.0001,118.4,118.39,46.99402137]
["bitfinex","SOLUSD",1743666855784,0.0001,118.4,118.39,39.98037045]
["bitfinex","SOLUSD",1743666856125,0.0001,118.4,118.39,39.55388574]
["bitfinex","SOLUSD",1743666857919,0.0001,118.4,118.39,46.56370072]
["bitfinex","SOLUSD",1743666862721,0.0001,118.4,118.39,46.99018543]
["bitfinex","SOLUSD",1743666865227,0.0001,118.4,118.39,46.56370072]
["bitfinex","SOLUSD",1743666865523,0.0001,118.41,118.4,18.64964886]
["bitfinex","SOLUSD",1743666865836,0.0001,118.41,118.4,38.11710072]
["bitfinex","SOLUSD",1743666866597,0.0001,118.41,118.4,39.74410072]
["bitfinex","SOLUSD",1743666867005,0.0001,118.41,118.4,48.19000072]
["bitfinex","SOLUSD",1743666867305,0.03,118.45,118.44,18.64964886]
["bitfinex","SOLUSD",1743666867505,0.03,118.45,118.44,38.54358543]
["bitfinex","SOLUSD",1743666868502,0.03,118.45,118.44,58.01103729]
["bitfinex","SOLUSD",1743666869132,0.03,118.45,118.44,66.45403729]
["bitfinex","SOLUSD",1743666871129,0.03,118.51,118.5,38.54358543]
["bitfinex","SOLUSD",1743666871328,0.03,118.51,118.5,66.44983729]
["bitfinex","SOLUSD",1743666871830,0.03,118.54,118.53,45.07613357]
["bitfinex","SOLUSD",1743666872031,0.03,118.55,118.53,45.46745186]
["bitfinex","SOLUSD",1743666872243,0.03,118.55,118.51,19.07613357]
["bitfinex","SOLUSD",1743666872446,0.03,118.55,118.54,19.46745186]
["bitfinex","SOLUSD",1743666872938,0.03,118.55,118.53,19.46745186]
["bitfinex","SOLUSD",1743666873231,0.03,118.55,118.54,46.55300072]
["bitfinex","SOLUSD",1743666874640,0.03,118.55,118.53,19.46745186]
["bitfinex","SOLUSD",1743666874933,0.03,118.55,118.52,27.90475186]
["bitfinex","SOLUSD",1743666875145,0.03,118.55,118.53,19.46745186]
["bitfinex","SOLUSD",1743666875310,0.03,118.55,118.53,27.90345186]
["bitfinex","SOLUSD",1743666877436,0.03,118.55,118.54,38.11710072]
["bitfinex","SOLUSD",1743666878013,0.03,118.55,118.54,38.54358543]
["bitfinex","SOLUSD",1743666879536,0.03,118.55,118.54,46.97948543]
["bitfinex","SOLUSD",1743666882443,0.03,118.55,118.54,46.55300072]
["bitfinex","SOLUSD",1743666884831,0.03,118.55,118.54,27.08554886]
["bitfinex","SOLUSD",1743666885147,0.03,118.55,118.54,46.55300072]
["bitfinex","SOLUSD",1743666886022,0.03,118.55,118.54,46.97948543]
["bitfinex","SOLUSD",1743666886222,0.0001,118.55,118.54,46.97948543]
["bitfinex","SOLUSD",1743666888926,0.03,118.57,118.55,19.07613357]
["bitfinex","SOLUSD",1743666889130,0.03,118.57,118.56,58.01103729]
["bitfinex","SOLUSD",1743666889334,1.6565,118.64,118.57,18.79181043]
["bitfinex","SOLUSD",1743666889533,1.6565,118.64,118.6,19.46745186]
["bitfinex","SOLUSD",1743666889733,1.6565,118.64,118.61,18.64964886]
["bitfinex","SOLUSD",1743666889934,1.6565,118.64,118.61,27.08034886]
["bitfinex","SOLUSD",1743666890243,1.6565,118.64,118.6,27.89875186]
["bitfinex","SOLUSD",1743666891528,29.55295186,118.64,118.59,19.46745186]
["bitfinex","SOLUSD",1743666891730,19.46745186,118.63,118.58,27.90015186]
["bitfinex","SOLUSD",1743666892148,8.4302,118.62,118.58,27.90015186]
["bitfinex","SOLUSD",1743666892319,27.89765186,118.62,118.58,8.4327]
["bitfinex","SOLUSD",1743666892521,27.89765186,118.62,118.57,46.69266229]
["bitfinex","SOLUSD",1743666892737,27.89765186,118.62,118.58,19.46745186]
["bitfinex","SOLUSD",1743666892938,19.46745186,118.62,118.58,19.46745186]
["bitfinex","SOLUSD",1743666893147,27.89725186,118.63,118.58,19.46745186]
["bitfinex","SOLUSD",1743666893842,19.46745186,118.62,118.57,46.55050072]
["bitfinex","SOLUSD",1743666894748,8.4309,118.61,118.57,46.55050072]
["bitfinex","SOLUSD",1743666896545,8.4309,118.61,118.57,38.11710072]
["bitfinex","SOLUSD",1743666896843,8.4309,118.61,118.57,19.46745186]
["bitfinex","SOLUSD",1743666897052,19.46745186,118.6,118.55,35.48225186]
["bitfinex","SOLUSD",1743666897347,27.89835186,118.61,118.56,19.46745186]
["bitfinex","SOLUSD",1743666897946,19.46745186,118.6,118.56,19.46745186]
["bitfinex","SOLUSD",1743666898249,27.89955186,118.6,118.56,27.90185186]
["bitfinex","SOLUSD",1743666899050,19.46745186,118.62,118.57,38.11710072]
["bitfinex","SOLUSD",1743666900250,27.89795186,118.62,118.58,8.4331]
["bitfinex","SOLUSD",1743666900753,27.89735186,118.63,118.58,27.90055186]
["bitfinex","SOLUSD",1743666901124,8.4299,118.63,118.59,19.46745186]
["bitfinex","SOLUSD",1743666901324,21.12395186,118.64,118.59,19.46745186]
["bitfinex","SOLUSD",1743666902040,0.03,118.6,118.59,19.46745186]
["bitfinex","SOLUSD",1743666902243,0.03,118.6,118.59,38.11710072]
["bitfinex","SOLUSD",1743666902637,0.03,118.6,118.59,46.54950072]
["bitfinex","SOLUSD",1743666903755,0.03,118.6,118.59,46.97598543]
["bitfinex","SOLUSD",1743666904341,156.81985186,118.67,118.59,68.05698543]
["bitfinex","SOLUSD",1743666904645,21.11985186,118.67,118.63,19.46745186]
["bitfinex","SOLUSD",1743666905743,10.0792,118.67,118.63,27.89645186]
["bitfinex","SOLUSD",1743666906549,29.54665186,118.67,118.63,27.89645186]
["bitfinex","SOLUSD",1743666906932,10.0792,118.67,118.62,19.46745186]
["bitfinex","SOLUSD",1743666907133,29.54665186,118.67,118.62,19.46745186]
["bitfinex","SOLUSD",1743666907848,29.54665186,118.67,118.62,27.89735186]
["bitfinex","SOLUSD",1743666908157,19.46745186,118.66,118.62,27.89735186]
["bitfinex","SOLUSD",1743666908655,29.54665186,118.67,118.62,27.89735186]
["bitfinex","SOLUSD",1743666913263,1.6524,118.67,118.62,27.89735186]
["bitfinex","SOLUSD",1743666913465,1.6524,118.67,118.65,19.46745186]
["bitfinex","SOLUSD",1743666913466,0.03,118.67,118.65,19.46745186]
["bitfinex","SOLUSD",1743666913642,0.03,118.67,118.65,12.40512564]
["bitfinex","SOLUSD",1743666914345,0.03,118.67,118.66,31.0547745]
["bitfinex","SOLUSD",1743666915050,0.03,118.67,118.66,39.06125921]
["bitfinex","SOLUSD",1743666915563,0.03,118.67,118.66,47.48865921]
["bitfinex","SOLUSD",1743666916560,0.03,118.73,118.68,18.64964886]
["bitfinex","SOLUSD",1743666916742,0.03,118.73,118.7,12.40512564]
["bitfinex","SOLUSD",1743666917141,0.03,118.73,118.71,12.40512564]
["bitfinex","SOLUSD",1743666917342,0.03,118.73,118.7,19.98512564]
["bitfinex","SOLUSD",1743666917549,0.03,118.73,118.7,7.58]
["bitfinex","SOLUSD",1743666917968,0.03,118.73,118.69,19.37060731]
["bitfinex","SOLUSD",1743666918368,19.40060731,118.73,118.69,27.79570731]
["bitfinex","SOLUSD",1743666919572,27.82320731,118.73,118.69,27.79570731]
["bitfinex","SOLUSD",1743666920043,19.40060731,118.73,118.69,27.79570731]
["bitfinex","SOLUSD",1743666921259,0.03,118.73,118.69,27.79570731]
["bitfinex","SOLUSD",1743666922470,0.03,118.73,118.69,8.4251]
["bitfinex","SOLUSD",1743666922652,19.40060731,118.73,118.68,8.4256]
["bitfinex","SOLUSD",1743666922853,19.40060731,118.73,118.68,27.79620731]
["bitfinex","SOLUSD",1743666923157,19.40060731,118.73,118.68,8.4256]
["bitfinex","SOLUSD",1743666923359,19.40060731,118.73,118.68,27.79620731]
["bitfinex","SOLUSD",1743666923771,27.82340731,118.73,118.68,27.79620731]
["bitfinex","SOLUSD",1743666925171,19.37060731,118.71,118.67,8.4265]
["bitfinex","SOLUSD",1743666925764,19.37060731,118.71,118.67,8.4895]
["bitfinex","SOLUSD",1743666926252,27.79480731,118.71,118.67,8.4895]
["bitfinex","SOLUSD",1743666926571,27.79480731,118.71,118.67,0.063]
["bitfinex","SOLUSD",1743666926867,27.79480731,118.71,118.67,19.43360731]
["bitfinex","SOLUSD",1743666927044,7.58,118.7,118.67,19.43360731]
["bitfinex","SOLUSD",1743666928169,7.58,118.7,118.67,27.85990731]
["bitfinex","SOLUSD",1743666930772,7.58,118.7,118.67,8.4893]
["bitfinex","SOLUSD",1743666932979,16.0046,118.7,118.67,8.4893]
["bitfinex","SOLUSD",1743666933272,7.58,118.7,118.67,8.4893]
["bitfinex","SOLUSD",1743666933573,7.58,118.7,118.67,27.85990731]
["bitfinex","SOLUSD",1743666935179,7.58,118.7,118.67,8.4893]
["bitfinex","SOLUSD",1743666935901,0.14216157,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743666936050,19.37060731,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743666936254,155.07060731,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743666936461,7.58,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743666937360,16.0046,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743666937572,16.0346,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743666940873,0.03,118.7,118.68,12.40256983]
["bitfinex","SOLUSD",1743666941262,0.03,118.7,118.67,18.71006983]
["bitfinex","SOLUSD",1743666943057,0.03,118.7,118.67,27.13626983]
["bitfinex","SOLUSD",1743666945280,0.03,118.7,118.67,14.7337]
["bitfinex","SOLUSD",1743666948463,0.03,118.7,118.67,27.13626983]
["bitfinex","SOLUSD",1743666949362,0.03,118.7,118.69,12.40256983]
["bitfinex","SOLUSD",1743666950588,0.03,118.73,118.69,31.05221869]
["bitfinex","SOLUSD",1743666950776,0.03,118.73,118.69,18.64964886]
["bitfinex","SOLUSD",1743666950957,0.03,118.73,118.69,31.05221869]
["bitfinex","SOLUSD",1743666951382,0.03,118.73,118.71,12.40256983]
["bitfinex","SOLUSD",1743666953085,0.03,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1743666954077,0.03,118.73,118.72,20.82566983]
["bitfinex","SOLUSD",1743666954889,0.03,118.73,118.7,20.82676983]
["bitfinex","SOLUSD",1743666956366,0.03,118.73,118.7,12.40256983]
["bitfinex","SOLUSD",1743666957493,0.03,118.73,118.69,39.47711869]
["bitfinex","SOLUSD",1743666957680,0.03,118.73,118.7,12.40256983]
["bitfinex","SOLUSD",1743666958283,0.03,118.73,118.71,8.4238]
["bitfinex","SOLUSD",1743666959184,12.43256983,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1743666959381,12.43256983,118.73,118.69,20.82786983]
["bitfinex","SOLUSD",1743666959687,0.03,118.73,118.69,20.82786983]
["bitfinex","SOLUSD",1743666961283,0.03,118.73,118.7,12.40256983]
["bitfinex","SOLUSD",1743666961682,0.03,118.73,118.69,20.82786983]
["bitfinex","SOLUSD",1743666962400,0.03,118.73,118.7,12.40256983]
["bitfinex","SOLUSD",1743666962891,0.03,118.73,118.71,8.4238]
["bitfinex","SOLUSD",1743666964398,0.03,118.73,118.7,8.4242]
["bitfinex","SOLUSD",1743666964898,0.03,118.73,118.7,20.82676983]
["bitfinex","SOLUSD",1743666970103,0.03,118.73,118.7,8.4242]
["bitfinex","SOLUSD",1743666970615,0.03,118.73,118.7,20.82676983]
["bitfinex","SOLUSD",1743666971408,12.43256983,118.73,118.69,8.4249]
["bitfinex","SOLUSD",1743666971711,0.03,118.73,118.69,8.4249]
["bitfinex","SOLUSD",1743666971892,0.03,118.73,118.69,20.82746983]
["bitfinex","SOLUSD",1743666972304,0.03,118.73,118.69,8.4249]
["bitfinex","SOLUSD",1743666972512,0.03,118.73,118.68,39.47821869]
["bitfinex","SOLUSD",1743666972815,0.03,118.73,118.71,12.40256983]
["bitfinex","SOLUSD",1743666973109,0.03,118.73,118.7,12.40256983]
["bitfinex","SOLUSD",1743666974606,0.03,118.73,118.7,20.82656983]
["bitfinex","SOLUSD",1743666976688,0.03,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1743666978193,0.03,118.73,118.72,20.82566983]
["bitfinex","SOLUSD",1743666979507,0.03,118.73,118.72,39.47531869]
["bitfinex","SOLUSD",1743666979689,0.03,118.73,118.72,46.3690034]
["bitfinex","SOLUSD",1743666979892,0.03,118.79,118.73,0.42648471]
["bitfinex","SOLUSD",1743666980097,0.03,118.79,118.76,12.40256983]
["bitfinex","SOLUSD",1743666980504,0.03,118.79,118.75,12.40256983]
["bitfinex","SOLUSD",1743666980924,0.03,118.79,118.76,8.4203]
["bitfinex","SOLUSD",1743666981302,0.03,118.79,118.76,20.82286983]
["bitfinex","SOLUSD",1743666984297,12.43256983,118.79,118.74,28.38376983]
["bitfinex","SOLUSD",1743666984488,12.40256983,118.78,118.74,20.82376983]
["bitfinex","SOLUSD",1743666985091,0.03,118.79,118.74,20.82376983]
["bitfinex","SOLUSD",1743666985296,12.40256983,118.78,118.74,20.82376983]
["bitfinex","SOLUSD",1743666985916,20.82156983,118.78,118.74,20.82376983]
["bitfinex","SOLUSD",1743666986099,20.82156983,118.78,118.73,20.82476983]
["bitfinex","SOLUSD",1743666986525,12.40256983,118.76,118.72,8.4228]
["bitfinex","SOLUSD",1743666986728,12.40256983,118.77,118.72,20.82536983]
["bitfinex","SOLUSD",1743666986893,9.9362,118.78,118.73,12.40256983]
["bitfinex","SOLUSD",1743666987094,12.40256983,118.77,118.73,12.40256983]
["bitfinex","SOLUSD",1743666987819,20.82276983,118.77,118.73,20.82496983]
["bitfinex","SOLUSD",1743666988028,20.82276983,118.77,118.72,20.82536983]
["bitfinex","SOLUSD",1743666988330,22.33896983,118.78,118.73,12.40256983]
["bitfinex","SOLUSD",1743666988518,22.33896983,118.78,118.74,12.40256983]
["bitfinex","SOLUSD",1743666988893,22.33896983,118.78,118.73,12.40256983]
["bitfinex","SOLUSD",1743666989722,22.33896983,118.78,118.73,20.82456983]
["bitfinex","SOLUSD",1743666990019,12.40256983,118.76,118.72,8.4228]
["bitfinex","SOLUSD",1743666991203,20.82316983,118.76,118.72,8.4228]
["bitfinex","SOLUSD",1743666991405,20.82316983,118.76,118.71,20.82616983]
["bitfinex","SOLUSD",1743666994015,20.82316983,118.76,118.7,27.13714886]
["bitfinex","SOLUSD",1743666994223,9.9364,118.78,118.73,12.40256983]
["bitfinex","SOLUSD",1743666994430,22.33896983,118.78,118.73,12.40256983]
["bitfinex","SOLUSD",1743666995625,22.33896983,118.78,118.73,20.82436983]
["bitfinex","SOLUSD",1743666995831,9.9364,118.78,118.73,20.82436983]
["bitfinex","SOLUSD",1743666996008,22.33896983,118.78,118.73,20.82436983]
["bitfinex","SOLUSD",1743666997127,22.33896983,118.78,118.73,8.4218]
["bitfinex","SOLUSD",1743666997427,22.36896983,118.78,118.73,8.4218]
["bitfinex","SOLUSD",1743666997828,158.06896983,118.78,118.73,8.4218]
["bitfinex","SOLUSD",1743666998430,158.06896983,118.78,118.73,12.40256983]
["bitfinex","SOLUSD",1743666999733,135.73,118.78,118.73,12.40256983]
["bitfinex","SOLUSD",1743667000029,135.73,118.78,118.74,12.40256983]
["bitfinex","SOLUSD",1743667000407,135.73,118.78,118.76,8.4203]
["bitfinex","SOLUSD",1743667000625,0.03,118.78,118.76,8.4203]
["bitfinex","SOLUSD",1743667001728,0.03,118.78,118.74,20.82426983]
["bitfinex","SOLUSD",1743667003444,0.03,118.78,118.74,8.4217]
["bitfinex","SOLUSD",1743667003625,0.03,118.78,118.74,20.82426983]
["bitfinex","SOLUSD",1743667007329,0.03,118.78,118.74,41.87866983]
["bitfinex","SOLUSD",1743667007533,0.03,118.78,118.77,12.40256983]
["bitfinex","SOLUSD",1743667008215,0.03,118.78,118.77,20.82216983]
["bitfinex","SOLUSD",1743667008532,0.03,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1743667010138,0.03,118.78,118.76,12.40256983]
["bitfinex","SOLUSD",1743667010139,0.03,118.78,118.75,8.4206]
["bitfinex","SOLUSD",1743667010914,0.03,118.78,118.75,20.82316983]
["bitfinex","SOLUSD",1743667011539,0.03,118.78,118.77,12.40256983]
["bitfinex","SOLUSD",1743667011727,0.03,118.78,118.77,31.05221869]
["bitfinex","SOLUSD",1743667012138,0.03,118.78,118.77,37.09181869]
["bitfinex","SOLUSD",1743667012439,0.03,118.78,118.77,45.9379034]
["bitfinex","SOLUSD",1743667022030,0.03,118.78,118.77,45.51141869]
["bitfinex","SOLUSD",1743667022240,0.03,118.78,118.77,39.47181869]
["bitfinex","SOLUSD",1743667026228,0.03,118.78,118.77,39.8983034]
["bitfinex","SOLUSD",1743667027656,0.03,118.78,118.77,39.47181869]
["bitfinex","SOLUSD",1743667028457,0.03,118.78,118.77,39.8983034]
["bitfinex","SOLUSD",1743667029561,0.03,118.78,118.77,39.75614183]
["bitfinex","SOLUSD",1743667030141,0.03,118.78,118.77,39.61398026]
["bitfinex","SOLUSD",1743667031357,0.03,118.78,118.77,39.47181869]
["bitfinex","SOLUSD",1743667033764,0.03,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1743667033946,12.43256983,118.78,118.73,6.72665063]
["bitfinex","SOLUSD",1743667034263,12.40256983,118.74,118.73,6.72665063]
["bitfinex","SOLUSD",1743667034774,19.94256983,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743667035942,12.40256983,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667036670,13.94096983,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667037242,1.5384,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667037443,13.94096983,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667037769,19.94256983,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743667038364,7.54,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743667039065,12.40256983,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743667039249,38.40256983,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743667039647,45.3630251,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743667040257,19.3630251,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743667040461,19.3630251,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667044355,45.3630251,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743667045172,0.03,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667054380,0.03,118.74,118.73,18.71264886]
["bitfinex","SOLUSD",1743667054872,0.03,118.74,118.73,46.49807396]
["bitfinex","SOLUSD",1743667057583,0.03,118.74,118.73,27.13504886]
["bitfinex","SOLUSD",1743667059664,0.03,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667059964,19.3930251,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667061297,26.9330251,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667061671,19.96770387,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667062796,28.38940387,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667064792,0.03,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667065480,12.42770387,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667065686,0.03,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667065898,12.42770387,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667067002,20.84940387,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667067292,12.42770387,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667067684,0.03,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667067881,0.03,118.74,118.73,18.71264886]
["bitfinex","SOLUSD",1743667068097,0.03,118.78,118.74,0.28432314]
["bitfinex","SOLUSD",1743667068280,0.03,118.78,118.76,12.39770387]
["bitfinex","SOLUSD",1743667068798,0.03,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1743667069176,0.03,118.78,118.77,20.81730387]
["bitfinex","SOLUSD",1743667069785,0.03,118.78,118.77,27.76465478]
["bitfinex","SOLUSD",1743667071401,0.03,118.78,118.77,46.41430364]
["bitfinex","SOLUSD",1743667072379,0.03,118.78,118.77,8.4196]
["bitfinex","SOLUSD",1743667072691,0.03,118.78,118.76,8.4199]
["bitfinex","SOLUSD",1743667073078,0.03,118.78,118.75,8.421]
["bitfinex","SOLUSD",1743667076097,0.03,118.78,118.75,27.76605478]
["bitfinex","SOLUSD",1743667076607,0.03,118.78,118.75,48.81865478]
["bitfinex","SOLUSD",1743667077183,0.03,118.78,118.76,19.34505478]
["bitfinex","SOLUSD",1743667078308,0.03,118.78,118.77,27.76465478]
["bitfinex","SOLUSD",1743667079181,0.03,118.78,118.77,46.41430364]
["bitfinex","SOLUSD",1743667079509,0.03,118.78,118.77,46.69862678]
["bitfinex","SOLUSD",1743667079693,0.03,118.78,118.77,46.41430364]
["bitfinex","SOLUSD",1743667081804,0.03,118.78,118.77,53.43148835]
["bitfinex","SOLUSD",1743667082184,0.03,118.79,118.78,0.28432314]
["bitfinex","SOLUSD",1743667082380,0.03,118.79,118.78,19.62937792]
["bitfinex","SOLUSD",1743667083208,0.03,118.86,118.8,0.28432314]
["bitfinex","SOLUSD",1743667083387,0.03,118.86,118.83,19.34505478]
["bitfinex","SOLUSD",1743667083589,0.03,118.86,118.84,19.34505478]
["bitfinex","SOLUSD",1743667085083,0.03,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1743667086901,0.03,118.86,118.85,46.40860364]
["bitfinex","SOLUSD",1743667087287,0.03,118.86,118.85,46.69292678]
["bitfinex","SOLUSD",1743667088495,0.03,118.86,118.85,48.34112678]
["bitfinex","SOLUSD",1743667089306,0.03,118.86,118.85,48.48328835]
["bitfinex","SOLUSD",1743667090315,0.03,118.86,118.85,46.40860364]
["bitfinex","SOLUSD",1743667091000,0.03,118.86,118.84,8.4143]
["bitfinex","SOLUSD",1743667091319,0.03,118.86,118.83,27.76005478]
["bitfinex","SOLUSD",1743667092820,0.03,118.86,118.84,19.34505478]
["bitfinex","SOLUSD",1743667093316,0.03,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1743667093616,0.03,118.86,118.85,46.40860364]
["bitfinex","SOLUSD",1743667094110,0.03,118.86,118.85,27.06354886]
["bitfinex","SOLUSD",1743667094420,0.03,118.86,118.84,8.4143]
["bitfinex","SOLUSD",1743667094605,0.03,118.86,118.84,27.75935478]
["bitfinex","SOLUSD",1743667096497,0.03,118.86,118.85,37.99470364]
["bitfinex","SOLUSD",1743667097420,0.03,118.86,118.85,46.40860364]
["bitfinex","SOLUSD",1743667098825,0.03,118.86,118.84,27.75925478]
["bitfinex","SOLUSD",1743667099399,0.03,118.86,118.83,29.4527]
["bitfinex","SOLUSD",1743667099735,0.03,118.86,118.84,19.34505478]
["bitfinex","SOLUSD",1743667100517,0.03,118.86,118.85,27.75895478]
["bitfinex","SOLUSD",1743667100723,0.03,118.86,118.85,19.34505478]
["bitfinex","SOLUSD",1743667102022,0.03,118.86,118.85,27.75895478]
["bitfinex","SOLUSD",1743667105234,0.03,118.86,118.85,19.34505478]
["bitfinex","SOLUSD",1743667105803,0.03,118.86,118.85,27.75895478]
["bitfinex","SOLUSD",1743667107026,0.03,118.86,118.83,29.4526]
["bitfinex","SOLUSD",1743667107226,0.03,118.86,118.84,19.34505478]
["bitfinex","SOLUSD",1743667108128,0.03,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1743667108557,0.03,118.86,118.84,27.75925478]
["bitfinex","SOLUSD",1743667109236,0.03,118.86,118.84,8.4142]
["bitfinex","SOLUSD",1743667109434,0.03,118.86,118.83,27.75995478]
["bitfinex","SOLUSD",1743667109634,19.34505478,118.85,118.82,8.4157]
["bitfinex","SOLUSD",1743667109933,19.34505478,118.85,118.81,8.4164]
["bitfinex","SOLUSD",1743667110102,19.34505478,118.84,118.81,8.4164]
["bitfinex","SOLUSD",1743667111339,27.75995478,118.84,118.8,27.76235478]
["bitfinex","SOLUSD",1743667111517,19.34505478,118.84,118.8,27.76235478]
["bitfinex","SOLUSD",1743667111919,135.73,118.86,118.8,27.76235478]
["bitfinex","SOLUSD",1743667111920,19.34505478,118.85,118.8,27.76235478]
["bitfinex","SOLUSD",1743667112434,27.75925478,118.85,118.8,8.4173]
["bitfinex","SOLUSD",1743667112732,19.34505478,118.84,118.8,27.76235478]
["bitfinex","SOLUSD",1743667114235,19.34505478,118.85,118.8,27.76235478]
["bitfinex","SOLUSD",1743667114739,19.34505478,118.85,118.81,19.34505478]
["bitfinex","SOLUSD",1743667115313,19.34505478,118.85,118.81,27.76115478]
["bitfinex","SOLUSD",1743667115836,19.34505478,118.85,118.79,0.063]
["bitfinex","SOLUSD",1743667115837,19.34505478,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743667116064,19.34505478,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743667116339,19.34505478,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743667116509,19.34505478,118.82,118.79,8.4811]
["bitfinex","SOLUSD",1743667117129,155.04505478,118.83,118.79,8.4811]
["bitfinex","SOLUSD",1743667119236,163.46045478,118.83,118.79,8.4811]
["bitfinex","SOLUSD",1743667120423,135.7,118.83,118.79,27.82615478]
["bitfinex","SOLUSD",1743667120622,155.04505478,118.83,118.79,27.82615478]
["bitfinex","SOLUSD",1743667120923,163.46055478,118.83,118.79,8.4811]
["bitfinex","SOLUSD",1743667121131,19.34505478,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743667121518,19.34505478,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667122417,27.76255478,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667122923,35.30255478,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667125244,171.00255478,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667129953,35.30255478,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667131953,35.72903949,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667132144,35.30255478,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667132951,35.72903949,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667133450,35.30255478,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667135746,164.04544631,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667136551,135.7,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667136754,26.0,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667136950,12.38794631,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743667137156,20.80344631,118.83,118.79,8.4812]
["bitfinex","SOLUSD",1743667137355,12.38794631,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743667138555,20.80404631,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743667139758,19.34477998,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743667140460,19.37477998,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743667141363,19.34477998,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743667146085,27.76177998,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743667146446,0.03,118.82,118.79,19.40777998]
["bitfinex","SOLUSD",1743667146855,0.03,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743667147059,27.79087998,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743667148362,19.34477998,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743667149377,19.34477998,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667150373,27.76227998,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667152654,28.04660312,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667152966,47.53354467,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667153557,66.18319353,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667157574,91.46319353,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743667159177,173.69442884,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743667161068,182.11262884,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743667161891,26.0,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743667162056,7.54,118.77,118.73,0.063]
["bitfinex","SOLUSD",1743667163263,12.39513148,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667163860,12.39513148,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743667164765,38.39513148,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667164968,223.6756574,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667165164,135.7,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667166065,12.39513148,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743667166260,12.39513148,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667167187,20.81683148,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667167389,46.81683148,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667168566,96.3973574,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667168889,46.81683148,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667169072,38.39513148,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667169265,46.81683148,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667170587,96.82384211,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667171887,89.47349097,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743667175479,26.42648471,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743667175777,46.36161619,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743667176108,148.52161619,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743667177477,156.94541619,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743667179694,21.24541619,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743667181172,39.89506505,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743667181377,21.24541619,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743667182393,39.89506505,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743667183296,39.89506505,118.71,118.69,0.063]
["bitfinex","SOLUSD",1743667183297,0.42648471,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743667183603,12.82161619,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743667183986,26.0,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667184170,103.9416574,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667184695,54.36113148,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667188701,239.6416574,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667189614,202.88274767,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667189898,104.36814211,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667190610,123.01779097,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667190781,148.29779097,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667190981,123.01779097,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667191196,148.29779097,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667191389,123.01779097,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667191993,54.78761619,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667192879,104.36814211,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667194098,96.82814211,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667194301,104.36814211,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667194493,96.82814211,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667194697,123.01779097,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667196479,148.29779097,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667197897,123.01779097,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667198109,104.36814211,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667200588,123.01779097,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743667200792,0.42648471,118.67,118.62,6.2863]
["bitfinex","SOLUSD",1743667200987,38.39513148,118.63,118.62,6.2863]
["bitfinex","SOLUSD",1743667201192,45.93513148,118.63,118.62,6.2863]
["bitfinex","SOLUSD",1743667201608,45.93513148,118.63,118.61,1.6445]
["bitfinex","SOLUSD",1743667201794,12.39513148,118.62,118.61,1.6445]
["bitfinex","SOLUSD",1743667202303,41.9699,118.63,118.61,1.6445]
["bitfinex","SOLUSD",1743667202494,39.71964886,118.66,118.61,1.6445]
["bitfinex","SOLUSD",1743667202495,16.39428471,118.66,118.62,6.4715]
["bitfinex","SOLUSD",1743667202695,28.78941619,118.66,118.62,6.4715]
["bitfinex","SOLUSD",1743667202904,12.39513148,118.65,118.62,6.4715]
["bitfinex","SOLUSD",1743667203205,12.41498368,118.65,118.62,6.4715]
["bitfinex","SOLUSD",1743667203410,12.41498368,118.64,118.62,6.4715]
["bitfinex","SOLUSD",1743667205310,20.84388368,118.64,118.62,6.4715]
["bitfinex","SOLUSD",1743667205520,135.7,118.65,118.63,1.5269]
["bitfinex","SOLUSD",1743667205684,12.41498368,118.65,118.63,1.5269]
["bitfinex","SOLUSD",1743667205888,12.41498368,118.66,118.63,1.5269]
["bitfinex","SOLUSD",1743667206503,12.41498368,118.65,118.63,1.5269]
["bitfinex","SOLUSD",1743667206907,12.41498368,118.66,118.63,1.5269]
["bitfinex","SOLUSD",1743667207091,12.41498368,118.65,118.63,1.5269]
["bitfinex","SOLUSD",1743667207292,19.97498368,118.64,118.62,6.5384]
["bitfinex","SOLUSD",1743667207488,7.56,118.64,118.62,27.38348368]
["bitfinex","SOLUSD",1743667207993,7.56,118.64,118.62,14.9685]
["bitfinex","SOLUSD",1743667208708,7.56,118.64,118.62,6.5384]
["bitfinex","SOLUSD",1743667211323,7.56,118.64,118.62,14.9685]
["bitfinex","SOLUSD",1743667211796,135.7,118.66,118.62,14.9685]
["bitfinex","SOLUSD",1743667212009,156.54288368,118.66,118.62,14.9685]
["bitfinex","SOLUSD",1743667212222,148.11498368,118.66,118.62,14.9685]
["bitfinex","SOLUSD",1743667212820,0.03,118.65,118.62,14.9685]
["bitfinex","SOLUSD",1743667213893,12.44498368,118.65,118.62,6.5384]
["bitfinex","SOLUSD",1743667214222,12.41498368,118.64,118.62,6.5384]
["bitfinex","SOLUSD",1743667214719,155.69498368,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743667214893,148.11498368,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667215626,156.54518368,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667216512,135.7,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667216701,156.54518368,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667217103,148.11498368,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667217300,175.62131725,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667217505,39.92131725,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667219922,12.41498368,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667220101,20.84518368,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667220723,156.54518368,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667221797,135.7,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667222112,156.54518368,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667222715,148.11498368,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667225026,135.7,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743667226595,7.56,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743667227523,28.40448368,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743667228224,19.97498368,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743667229805,7.56,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743667230010,19.97498368,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743667232409,135.73,118.65,118.61,13.98928368]
["bitfinex","SOLUSD",1743667232611,0.03,118.65,118.63,12.41498368]
["bitfinex","SOLUSD",1743667232809,0.03,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1743667233009,0.03,118.65,118.64,15.078]
["bitfinex","SOLUSD",1743667233227,0.03,118.65,118.64,29.10318368]
["bitfinex","SOLUSD",1743667233441,0.03,118.65,118.64,47.75283254]
["bitfinex","SOLUSD",1743667234805,0.03,118.65,118.64,29.10318368]
["bitfinex","SOLUSD",1743667235130,0.03,118.65,118.64,8.2594]
["bitfinex","SOLUSD",1743667238907,0.03,118.65,118.64,6.6492]
["bitfinex","SOLUSD",1743667239115,0.03,118.65,118.64,26.0]
["bitfinex","SOLUSD",1743667240035,0.03,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1743667240542,0.03,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1743667240716,0.03,118.65,118.63,20.84448368]
["bitfinex","SOLUSD",1743667243133,0.03,118.65,118.64,31.06463254]
["bitfinex","SOLUSD",1743667243334,0.03,118.65,118.64,38.72033254]
["bitfinex","SOLUSD",1743667243526,0.03,118.65,118.64,39.14681725]
["bitfinex","SOLUSD",1743667243720,0.03,118.65,118.64,47.57561725]
["bitfinex","SOLUSD",1743667244827,0.03,118.69,118.64,68.64771725]
["bitfinex","SOLUSD",1743667245033,0.03,118.69,118.67,12.41498368]
["bitfinex","SOLUSD",1743667245339,17.76213116,118.71,118.67,12.41498368]
["bitfinex","SOLUSD",1743667245842,17.76213116,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743667246150,12.41498368,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743667246527,148.11498368,118.72,118.68,8.426]
["bitfinex","SOLUSD",1743667248135,12.41498368,118.71,118.68,8.426]
["bitfinex","SOLUSD",1743667248821,38.41498368,118.69,118.64,16.0843]
["bitfinex","SOLUSD",1743667249033,12.41498368,118.68,118.64,16.0843]
["bitfinex","SOLUSD",1743667250036,20.84128368,118.68,118.64,16.0843]
["bitfinex","SOLUSD",1743667251168,8.4263,118.68,118.64,16.0843]
["bitfinex","SOLUSD",1743667251331,41.9656,118.69,118.64,16.0843]
["bitfinex","SOLUSD",1743667251531,12.41498368,118.68,118.64,16.0843]
["bitfinex","SOLUSD",1743667253031,20.84108368,118.68,118.64,16.0843]
["bitfinex","SOLUSD",1743667253442,143.24,118.69,118.65,31.06463254]
["bitfinex","SOLUSD",1743667253750,143.24,118.69,118.68,12.41498368]
["bitfinex","SOLUSD",1743667253751,135.7,118.69,118.68,12.41498368]
["bitfinex","SOLUSD",1743667253924,19.98498368,118.72,118.68,12.41498368]
["bitfinex","SOLUSD",1743667254256,7.57,118.72,118.68,12.41498368]
["bitfinex","SOLUSD",1743667254619,0.03,118.72,118.7,12.41498368]
["bitfinex","SOLUSD",1743667254820,0.03,118.72,118.69,6.586]
["bitfinex","SOLUSD",1743667255035,12.41498368,118.71,118.66,18.64964886]
["bitfinex","SOLUSD",1743667255243,12.41498368,118.71,118.67,12.41498368]
["bitfinex","SOLUSD",1743667255446,0.03,118.72,118.67,12.41498368]
["bitfinex","SOLUSD",1743667255631,12.41498368,118.71,118.67,12.41498368]
["bitfinex","SOLUSD",1743667256064,20.83898368,118.71,118.67,8.4262]
["bitfinex","SOLUSD",1743667256229,12.41498368,118.71,118.67,8.4262]
["bitfinex","SOLUSD",1743667256743,20.86848368,118.72,118.67,20.84118368]
["bitfinex","SOLUSD",1743667258736,12.44498368,118.72,118.68,12.41498368]
["bitfinex","SOLUSD",1743667259044,0.03,118.72,118.7,12.41498368]
["bitfinex","SOLUSD",1743667259748,0.03,118.72,118.69,14.00508368]
["bitfinex","SOLUSD",1743667260856,0.03,118.72,118.69,22.42968368]
["bitfinex","SOLUSD",1743667261337,0.03,118.72,118.69,10.0147]
["bitfinex","SOLUSD",1743667263544,0.03,118.72,118.69,22.42968368]
["bitfinex","SOLUSD",1743667265653,0.03,118.72,118.7,12.41498368]
["bitfinex","SOLUSD",1743667266150,0.03,118.72,118.71,12.41498368]
["bitfinex","SOLUSD",1743667266354,0.03,118.72,118.71,31.06463254]
["bitfinex","SOLUSD",1743667266732,0.03,118.77,118.72,18.64964886]
["bitfinex","SOLUSD",1743667266937,0.03,118.77,118.74,12.41498368]
["bitfinex","SOLUSD",1743667267137,0.03,118.77,118.75,12.41498368]
["bitfinex","SOLUSD",1743667267367,0.03,118.77,118.76,12.41498368]
["bitfinex","SOLUSD",1743667268850,0.03,118.77,118.76,20.83528368]
["bitfinex","SOLUSD",1743667269738,0.03,118.77,118.76,19.34739685]
["bitfinex","SOLUSD",1743667271846,0.03,118.77,118.75,34.06949685]
["bitfinex","SOLUSD",1743667272559,49.61489685,118.81,118.75,34.06949685]
["bitfinex","SOLUSD",1743667272765,19.34739685,118.8,118.75,34.06949685]
["bitfinex","SOLUSD",1743667273270,49.61489685,118.81,118.76,19.34739685]
["bitfinex","SOLUSD",1743667273456,19.34739685,118.8,118.75,14.7221]
["bitfinex","SOLUSD",1743667273642,19.34739685,118.77,118.73,8.4219]
["bitfinex","SOLUSD",1743667273958,8.4157,118.83,118.76,19.34739685]
["bitfinex","SOLUSD",1743667274166,8.4157,118.83,118.79,19.34739685]
["bitfinex","SOLUSD",1743667274343,8.4157,118.83,118.78,19.34739685]
["bitfinex","SOLUSD",1743667274344,77.3779937,118.83,118.78,19.34739685]
["bitfinex","SOLUSD",1743667274543,77.3779937,118.83,118.76,8.2134]
["bitfinex","SOLUSD",1743667274544,19.34739685,118.82,118.77,19.34739685]
["bitfinex","SOLUSD",1743667274744,68.9622937,118.83,118.78,19.34739685]
["bitfinex","SOLUSD",1743667275039,77.3776937,118.83,118.78,27.76569685]
["bitfinex","SOLUSD",1743667275446,68.9622937,118.83,118.78,27.76569685]
["bitfinex","SOLUSD",1743667276246,77.3775937,118.83,118.78,27.76569685]
["bitfinex","SOLUSD",1743667276466,68.9622937,118.83,118.78,27.76569685]
["bitfinex","SOLUSD",1743667277269,49.61489685,118.83,118.79,19.34739685]
["bitfinex","SOLUSD",1743667277846,58.03019685,118.83,118.79,19.34739685]
["bitfinex","SOLUSD",1743667278160,68.9622937,118.83,118.79,19.34739685]
["bitfinex","SOLUSD",1743667279165,49.61489685,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1743667279368,0.03,118.84,118.8,27.76489685]
["bitfinex","SOLUSD",1743667280150,0.03,118.84,118.81,19.34739685]
["bitfinex","SOLUSD",1743667280954,0.03,118.84,118.8,27.76489685]
["bitfinex","SOLUSD",1743667281468,26.03,118.84,118.8,27.76489685]
["bitfinex","SOLUSD",1743667281679,0.03,118.84,118.81,19.34739685]
["bitfinex","SOLUSD",1743667282649,0.03,118.84,118.82,8.416]
["bitfinex","SOLUSD",1743667283352,0.03,118.84,118.81,8.4166]
["bitfinex","SOLUSD",1743667285069,19.34739685,118.83,118.79,8.4809]
["bitfinex","SOLUSD",1743667285275,19.34739685,118.82,118.79,8.4809]
["bitfinex","SOLUSD",1743667285456,68.9922937,118.84,118.79,27.82829685]
["bitfinex","SOLUSD",1743667285974,49.64489685,118.84,118.8,19.34739685]
["bitfinex","SOLUSD",1743667286176,68.9922937,118.84,118.79,27.82829685]
["bitfinex","SOLUSD",1743667286859,49.64489685,118.84,118.8,19.34739685]
["bitfinex","SOLUSD",1743667287555,77.4070937,118.84,118.79,19.41039685]
["bitfinex","SOLUSD",1743667288365,27.79219685,118.84,118.79,19.41039685]
["bitfinex","SOLUSD",1743667288558,19.37739685,118.84,118.79,19.41039685]
["bitfinex","SOLUSD",1743667288759,19.34739685,118.83,118.79,0.063]
["bitfinex","SOLUSD",1743667289159,0.03,118.84,118.79,18.996972]
["bitfinex","SOLUSD",1743667289160,19.37739685,118.84,118.79,18.996972]
["bitfinex","SOLUSD",1743667289362,19.37739685,118.84,118.79,19.41039685]
["bitfinex","SOLUSD",1743667289763,12.40685454,118.84,118.79,12.43985454]
["bitfinex","SOLUSD",1743667290556,0.03,118.84,118.8,12.37685454]
["bitfinex","SOLUSD",1743667290762,0.03,118.84,118.81,18.81185454]
["bitfinex","SOLUSD",1743667291186,0.03,118.84,118.82,8.416]
["bitfinex","SOLUSD",1743667291764,0.03,118.84,118.83,12.37685454]
["bitfinex","SOLUSD",1743667292981,0.03,118.84,118.82,9.9476]
["bitfinex","SOLUSD",1743667293482,0.03,118.84,118.82,8.416]
["bitfinex","SOLUSD",1743667294756,0.03,118.84,118.83,37.98081858]
["bitfinex","SOLUSD",1743667294962,0.03,118.84,118.83,38.26514172]
["bitfinex","SOLUSD",1743667295680,0.0001,118.84,118.83,38.26514172]
["bitfinex","SOLUSD",1743667295882,0.0001,118.84,118.83,39.78034172]
["bitfinex","SOLUSD",1743667296460,0.0001,118.84,118.83,39.92250329]
["bitfinex","SOLUSD",1743667296665,0.0001,118.84,118.83,55.85780329]
["bitfinex","SOLUSD",1743667297072,0.03,118.86,118.83,55.85780329]
["bitfinex","SOLUSD",1743667297073,0.03,118.86,118.84,0.28432314]
["bitfinex","SOLUSD",1743667297476,0.03,118.86,118.85,37.98081858]
["bitfinex","SOLUSD",1743667297679,0.03,118.86,118.83,30.9689]
["bitfinex","SOLUSD",1743667297885,0.03,118.86,118.83,50.30006972]
["bitfinex","SOLUSD",1743667298201,19.33116972,118.88,118.83,29.26166972]
["bitfinex","SOLUSD",1743667299191,19.33116972,118.87,118.82,27.74686972]
["bitfinex","SOLUSD",1743667299373,19.33116972,118.86,118.82,8.4157]
["bitfinex","SOLUSD",1743667300000,19.33116972,118.86,118.81,34.18276972]
["bitfinex","SOLUSD",1743667300376,58.02689685,118.88,118.82,19.33116972]
["bitfinex","SOLUSD",1743667300778,77.35806657,118.88,118.83,27.74646972]
["bitfinex","SOLUSD",1743667301186,19.33116972,118.87,118.83,8.4153]
["bitfinex","SOLUSD",1743667301385,19.33116972,118.85,118.81,8.4164]
["bitfinex","SOLUSD",1743667301791,19.33116972,118.87,118.82,19.33116972]
["bitfinex","SOLUSD",1743667302184,68.94606657,118.88,118.83,19.33116972]
["bitfinex","SOLUSD",1743667302496,19.33116972,118.87,118.83,19.33116972]
["bitfinex","SOLUSD",1743667302712,27.74516972,118.85,118.81,8.4164]
["bitfinex","SOLUSD",1743667303211,19.33116972,118.85,118.81,8.4164]
["bitfinex","SOLUSD",1743667303401,58.02749685,118.87,118.81,27.74756972]
["bitfinex","SOLUSD",1743667303603,19.33116972,118.86,118.81,27.74756972]
["bitfinex","SOLUSD",1743667304280,19.33116972,118.86,118.81,29.4583]
["bitfinex","SOLUSD",1743667304597,68.94606657,118.87,118.82,19.33116972]
["bitfinex","SOLUSD",1743667304793,49.61489685,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1743667305601,68.94606657,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1743667305989,49.61489685,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1743667306499,49.61489685,118.87,118.84,27.74576972]
["bitfinex","SOLUSD",1743667306717,49.61489685,118.87,118.83,27.06454886]
["bitfinex","SOLUSD",1743667306885,19.33116972,118.86,118.81,18.64964886]
["bitfinex","SOLUSD",1743667307085,19.33116972,118.86,118.81,37.98081858]
["bitfinex","SOLUSD",1743667307391,77.35866657,118.87,118.82,19.33116972]
["bitfinex","SOLUSD",1743667307601,68.94606657,118.87,118.82,19.33116972]
["bitfinex","SOLUSD",1743667307808,77.35856657,118.87,118.82,19.33116972]
["bitfinex","SOLUSD",1743667308108,0.03,118.86,118.82,19.33116972]
["bitfinex","SOLUSD",1743667308900,0.03,118.86,118.83,8.4153]
["bitfinex","SOLUSD",1743667309703,0.03,118.86,118.82,8.4157]
["bitfinex","SOLUSD",1743667312304,0.03,118.86,118.82,27.74686972]
["bitfinex","SOLUSD",1743667313386,19.36116972,118.86,118.82,8.4157]
["bitfinex","SOLUSD",1743667313588,19.33116972,118.85,118.81,8.4794]
["bitfinex","SOLUSD",1743667313909,19.33116972,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667315606,27.74716972,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667316605,28.17365443,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667317604,19.33116972,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667317805,155.03116972,118.85,118.81,0.063]
["bitfinex","SOLUSD",1743667318005,7.52,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743667318605,26.85116972,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743667319216,19.33116972,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667319716,143.22,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743667320011,7.52,118.84,118.81,19.39416972]
["bitfinex","SOLUSD",1743667320212,7.52,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743667320405,19.33116972,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743667320608,19.33116972,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667321832,8.416,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743667322125,7.52,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743667322303,27.77476972,118.86,118.81,19.39416972]
["bitfinex","SOLUSD",1743667322517,35.29476972,118.86,118.81,19.39416972]
["bitfinex","SOLUSD",1743667323138,15.9636,118.86,118.81,19.39416972]
["bitfinex","SOLUSD",1743667323435,35.29476972,118.86,118.81,19.39416972]
["bitfinex","SOLUSD",1743667323637,19.33116972,118.85,118.81,8.4795]
["bitfinex","SOLUSD",1743667324132,15.9636,118.86,118.81,8.4795]
["bitfinex","SOLUSD",1743667324338,19.33116972,118.85,118.81,8.4795]
["bitfinex","SOLUSD",1743667324507,7.55,118.86,118.81,27.81066972]
["bitfinex","SOLUSD",1743667324713,26.88116972,118.86,118.82,19.33116972]
["bitfinex","SOLUSD",1743667325132,7.55,118.86,118.82,19.33116972]
["bitfinex","SOLUSD",1743667325336,19.36116972,118.86,118.82,19.33116972]
["bitfinex","SOLUSD",1743667325642,0.03,118.86,118.85,27.74506972]
["bitfinex","SOLUSD",1743667325837,0.03,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1743667326013,0.03,118.86,118.85,27.74506972]
["bitfinex","SOLUSD",1743667326308,0.03,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1743667328431,0.03,118.86,118.84,8.4145]
["bitfinex","SOLUSD",1743667329036,0.03,118.86,118.84,27.74566972]
["bitfinex","SOLUSD",1743667330332,0.03,118.86,118.83,29.4527]
["bitfinex","SOLUSD",1743667330531,0.03,118.86,118.84,19.33116972]
["bitfinex","SOLUSD",1743667330733,0.03,118.86,118.85,19.33116972]
["bitfinex","SOLUSD",1743667332335,0.03,118.86,118.85,27.74506972]
["bitfinex","SOLUSD",1743667340715,0.0001,118.86,118.85,46.82120329]
["bitfinex","SOLUSD",1743667340915,0.0001,118.86,118.85,52.71344172]
["bitfinex","SOLUSD",1743667341644,0.0001,118.86,118.85,52.85560329]
["bitfinex","SOLUSD",1743667341940,0.0001,118.86,118.85,14.4483]
["bitfinex","SOLUSD",1743667342156,0.0001,118.86,118.85,33.77946972]
["bitfinex","SOLUSD",1743667343340,0.0001,118.86,118.84,8.4143]
["bitfinex","SOLUSD",1743667343526,19.33126972,118.86,118.84,8.4143]
["bitfinex","SOLUSD",1743667343722,0.0001,118.86,118.84,8.4143]
["bitfinex","SOLUSD",1743667343924,0.0001,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743667345435,0.0001,118.86,118.85,19.39416972]
["bitfinex","SOLUSD",1743667346351,0.0001,118.86,118.85,27.80806972]
["bitfinex","SOLUSD",1743667346544,0.0001,118.86,118.85,8.4769]
["bitfinex","SOLUSD",1743667346945,0.0001,118.86,118.85,27.80806972]
["bitfinex","SOLUSD",1743667349134,0.0001,118.86,118.85,8.4769]
["bitfinex","SOLUSD",1743667349953,0.0001,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743667351236,0.03,118.91,118.88,26.0]
["bitfinex","SOLUSD",1743667351553,0.03,118.91,118.88,19.33116972]
["bitfinex","SOLUSD",1743667351932,0.03,118.91,118.89,8.4111]
["bitfinex","SOLUSD",1743667352349,0.03,118.91,118.88,8.4118]
["bitfinex","SOLUSD",1743667352534,0.03,118.91,118.87,8.4122]
["bitfinex","SOLUSD",1743667354345,19.36116972,118.91,118.87,8.4122]
["bitfinex","SOLUSD",1743667355455,0.03,118.91,118.87,8.4122]
["bitfinex","SOLUSD",1743667355652,135.73,118.91,118.87,8.4122]
["bitfinex","SOLUSD",1743667356761,135.73,118.91,118.87,27.74336972]
["bitfinex","SOLUSD",1743667357655,135.73,118.91,118.87,48.77466972]
["bitfinex","SOLUSD",1743667358357,135.73,118.91,118.87,8.4122]
["bitfinex","SOLUSD",1743667358553,135.73,118.91,118.87,27.74336972]
["bitfinex","SOLUSD",1743667358851,135.73,118.91,118.89,19.33116972]
["bitfinex","SOLUSD",1743667359941,135.73,118.91,118.9,8.4104]
["bitfinex","SOLUSD",1743667360456,0.03,118.91,118.9,27.74156972]
["bitfinex","SOLUSD",1743667362062,0.03,118.91,118.9,46.39121858]
["bitfinex","SOLUSD",1743667364359,0.03,118.91,118.9,46.67554172]
["bitfinex","SOLUSD",1743667365575,0.0001,118.91,118.9,46.67554172]
["bitfinex","SOLUSD",1743667366063,0.0001,118.91,118.9,54.54794172]
["bitfinex","SOLUSD",1743667366355,0.0001,118.91,118.9,54.69010329]
["bitfinex","SOLUSD",1743667367057,0.0001,118.91,118.9,54.54794172]
["bitfinex","SOLUSD",1743667367260,0.0001,118.91,118.9,54.40578015]
["bitfinex","SOLUSD",1743667367441,0.0001,118.91,118.9,54.69010329]
["bitfinex","SOLUSD",1743667368660,0.0001,118.93,118.91,19.07613357]
["bitfinex","SOLUSD",1743667368846,0.0001,118.93,118.92,65.23847301]
["bitfinex","SOLUSD",1743667369951,0.0001,118.93,118.92,45.76514172]
["bitfinex","SOLUSD",1743667370360,0.0001,118.93,118.92,54.17414172]
["bitfinex","SOLUSD",1743667371071,0.0001,118.93,118.92,53.88981858]
["bitfinex","SOLUSD",1743667371284,0.0001,118.93,118.92,35.24016972]
["bitfinex","SOLUSD",1743667371569,0.0001,118.93,118.92,27.74016972]
["bitfinex","SOLUSD",1743667372264,0.0001,118.93,118.92,46.38981858]
["bitfinex","SOLUSD",1743667372466,0.0001,118.93,118.92,65.7209883]
["bitfinex","SOLUSD",1743667372763,0.0001,118.93,118.92,66.00531144]
["bitfinex","SOLUSD",1743667374452,0.03,118.96,118.93,0.28432314]
["bitfinex","SOLUSD",1743667374775,0.03,118.96,118.95,37.98081858]
["bitfinex","SOLUSD",1743667375146,0.03,118.98,118.96,18.64964886]
["bitfinex","SOLUSD",1743667375346,0.03,118.98,118.97,37.98081858]
["bitfinex","SOLUSD",1743667375850,0.03,118.98,118.97,19.33116972]
["bitfinex","SOLUSD",1743667376566,0.03,118.98,118.97,27.73656972]
["bitfinex","SOLUSD",1743667376768,0.03,118.98,118.97,46.67054172]
["bitfinex","SOLUSD",1743667378866,0.03,118.98,118.97,27.73656972]
["bitfinex","SOLUSD",1743667380965,0.03,118.98,118.97,46.38621858]
["bitfinex","SOLUSD",1743667386294,0.03,119.03,118.99,0.28432314]
["bitfinex","SOLUSD",1743667386487,0.03,119.03,119.02,19.33116972]
["bitfinex","SOLUSD",1743667387166,0.03,119.03,119.02,37.98081858]
["bitfinex","SOLUSD",1743667387474,0.03,119.03,119.02,46.38271858]
["bitfinex","SOLUSD",1743667388067,0.03,119.03,119.02,27.05154886]
["bitfinex","SOLUSD",1743667388270,0.0001,119.03,119.02,8.4019]
["bitfinex","SOLUSD",1743667388451,0.0001,119.03,119.02,46.66704172]
["bitfinex","SOLUSD",1743667389076,0.0001,119.03,119.02,46.80920329]
["bitfinex","SOLUSD",1743667389277,0.03,119.1,119.04,0.14216157]
["bitfinex","SOLUSD",1743667389467,0.03,119.1,119.07,19.33116972]
["bitfinex","SOLUSD",1743667389670,0.03,119.1,119.09,19.33116972]
["bitfinex","SOLUSD",1743667390157,0.03,119.1,119.07,19.33116972]
["bitfinex","SOLUSD",1743667390362,0.03,119.1,119.06,19.33116972]
["bitfinex","SOLUSD",1743667391782,19.36116972,119.1,119.06,8.3989]
["bitfinex","SOLUSD",1743667392580,0.03,119.1,119.06,8.3989]
["bitfinex","SOLUSD",1743667392778,19.36116972,119.1,119.06,8.3989]
["bitfinex","SOLUSD",1743667392965,19.36116972,119.1,119.06,27.73006972]
["bitfinex","SOLUSD",1743667393170,27.75746972,119.1,119.06,27.73006972]
["bitfinex","SOLUSD",1743667393986,27.75746972,119.1,119.05,27.73066972]
["bitfinex","SOLUSD",1743667394157,27.75746972,119.1,119.03,21.0026]
["bitfinex","SOLUSD",1743667394158,137.3557,119.09,119.03,19.33116972]
["bitfinex","SOLUSD",1743667394365,19.33116972,119.07,119.03,19.33116972]
["bitfinex","SOLUSD",1743667394565,19.33116972,119.07,119.02,8.4019]
["bitfinex","SOLUSD",1743667394866,19.33116972,119.08,119.04,8.4005]
["bitfinex","SOLUSD",1743667395269,19.33116972,119.08,119.04,27.73166972]
["bitfinex","SOLUSD",1743667396078,172.58436972,119.09,119.04,27.73166972]
["bitfinex","SOLUSD",1743667396270,164.18686972,119.09,119.05,19.33116972]
["bitfinex","SOLUSD",1743667396477,172.58426972,119.09,119.04,27.73166972]
["bitfinex","SOLUSD",1743667397767,144.8557,119.09,119.06,19.33116972]
["bitfinex","SOLUSD",1743667397983,9.1557,119.09,119.06,19.33116972]
["bitfinex","SOLUSD",1743667398285,1.6557,119.09,119.06,19.33116972]
["bitfinex","SOLUSD",1743667399679,0.03,119.1,119.06,27.72966972]
["bitfinex","SOLUSD",1743667399878,8.4265,119.1,119.06,27.72966972]
["bitfinex","SOLUSD",1743667400179,0.03,119.1,119.06,27.72966972]
["bitfinex","SOLUSD",1743667400375,0.03,119.1,119.09,19.33116972]
["bitfinex","SOLUSD",1743667401982,0.03,119.1,119.09,27.72816972]
["bitfinex","SOLUSD",1743667402287,0.0001,119.1,119.09,46.66214172]
["bitfinex","SOLUSD",1743667402586,0.0001,119.1,119.09,47.05933944]
["bitfinex","SOLUSD",1743667402882,0.0001,119.1,119.09,27.72816972]
["bitfinex","SOLUSD",1743667403963,0.0001,119.1,119.09,65.99331144]
["bitfinex","SOLUSD",1743667404274,0.0001,119.1,119.09,27.72816972]
["bitfinex","SOLUSD",1743667406289,0.0001,119.1,119.09,47.05933944]
["bitfinex","SOLUSD",1743667407584,0.0001,119.1,119.09,65.99331144]
["bitfinex","SOLUSD",1743667411267,0.0001,119.1,119.09,46.66214172]
["bitfinex","SOLUSD",1743667411472,0.0001,119.1,119.09,27.72816972]
["bitfinex","SOLUSD",1743667412288,0.0001,119.1,119.09,47.05933944]
["bitfinex","SOLUSD",1743667412994,0.0001,119.1,119.09,27.72816972]
["bitfinex","SOLUSD",1743667414695,0.0001,119.1,119.08,8.3973]
["bitfinex","SOLUSD",1743667415095,0.0001,119.1,119.08,27.72846972]
["bitfinex","SOLUSD",1743667416204,0.0001,119.1,119.09,19.33116972]
["bitfinex","SOLUSD",1743667417006,0.0001,119.1,119.09,27.72816972]
["bitfinex","SOLUSD",1743667417387,0.0001,119.1,119.09,27.79116972]
["bitfinex","SOLUSD",1743667417782,0.0001,119.1,119.09,8.46]
["bitfinex","SOLUSD",1743667417991,0.0001,119.1,119.09,27.79116972]
["bitfinex","SOLUSD",1743667420583,0.0001,119.1,119.09,53.05504172]
["bitfinex","SOLUSD",1743667421108,0.0001,119.1,119.09,72.38621144]
["bitfinex","SOLUSD",1743667425087,0.0001,119.1,119.09,53.05504172]
["bitfinex","SOLUSD",1743667425485,0.0001,119.1,119.09,52.77071858]
["bitfinex","SOLUSD",1743667425985,0.0001,119.1,119.09,46.44081858]
["bitfinex","SOLUSD",1743667426196,0.0001,119.1,119.09,27.79116972]
["bitfinex","SOLUSD",1743667427681,0.0001,119.1,119.09,46.44081858]
["bitfinex","SOLUSD",1743667427888,0.0001,119.1,119.09,66.05631144]
["bitfinex","SOLUSD",1743667429389,1.6076,119.16,119.1,0.28432314]
["bitfinex","SOLUSD",1743667429688,1.6076,119.16,119.14,19.33116972]
["bitfinex","SOLUSD",1743667431209,1.6076,119.16,119.14,27.72386972]
["bitfinex","SOLUSD",1743667431583,1.6076,119.16,119.1,28.4904]
["bitfinex","SOLUSD",1743667431792,20.93876972,119.16,119.11,27.72676972]
["bitfinex","SOLUSD",1743667431991,19.33116972,119.15,119.11,8.3956]
["bitfinex","SOLUSD",1743667432205,20.93876972,119.16,119.11,27.72676972]
["bitfinex","SOLUSD",1743667432818,20.93876972,119.16,119.12,19.33116972]
["bitfinex","SOLUSD",1743667433306,29.33096972,119.16,119.12,19.33116972]
["bitfinex","SOLUSD",1743667433495,29.33096972,119.16,119.12,27.72566972]
["bitfinex","SOLUSD",1743667433696,9.9998,119.16,119.12,27.72566972]
["bitfinex","SOLUSD",1743667433885,1.6076,119.16,119.12,27.72566972]
["bitfinex","SOLUSD",1743667434082,1.5782,119.19,119.15,19.33116972]
["bitfinex","SOLUSD",1743667434285,135.73,119.22,119.13,18.64964886]
["bitfinex","SOLUSD",1743667434486,0.03,119.22,119.16,19.33116972]
["bitfinex","SOLUSD",1743667434703,0.03,119.22,119.2,19.33116972]
["bitfinex","SOLUSD",1743667435023,0.03,119.22,119.16,19.33116972]
["bitfinex","SOLUSD",1743667435240,0.03,119.22,119.13,18.64964886]
["bitfinex","SOLUSD",1743667435516,0.03,119.22,119.19,19.33116972]
["bitfinex","SOLUSD",1743667435929,19.33116972,119.21,119.16,19.33116972]
["bitfinex","SOLUSD",1743667436132,19.33116972,119.2,119.14,29.3771]
["bitfinex","SOLUSD",1743667436304,19.33116972,119.2,119.14,8.3934]
["bitfinex","SOLUSD",1743667436497,19.33116972,119.18,119.14,27.72456972]
["bitfinex","SOLUSD",1743667436907,155.03116972,119.19,119.14,27.72456972]
["bitfinex","SOLUSD",1743667437310,155.03116972,119.19,119.15,19.33116972]
["bitfinex","SOLUSD",1743667437311,135.7,119.19,119.15,19.33116972]
["bitfinex","SOLUSD",1743667437497,135.7,119.19,119.16,19.33116972]
["bitfinex","SOLUSD",1743667438134,19.33116972,119.18,119.12,8.3948]
["bitfinex","SOLUSD",1743667438426,19.33116972,119.18,119.13,19.33116972]
["bitfinex","SOLUSD",1743667439009,20.89676972,119.18,119.13,19.33116972]
["bitfinex","SOLUSD",1743667439616,20.89676972,119.18,119.13,27.72506972]
["bitfinex","SOLUSD",1743667439817,29.28736972,119.18,119.13,27.72506972]
["bitfinex","SOLUSD",1743667440731,1.5656,119.18,119.15,19.33116972]
["bitfinex","SOLUSD",1743667440929,1.5656,119.18,119.16,19.33116972]
["bitfinex","SOLUSD",1743667441232,20.91296972,119.21,119.16,19.33116972]
["bitfinex","SOLUSD",1743667441416,1.5818,119.21,119.13,54.45144886]
["bitfinex","SOLUSD",1743667441619,0.03,119.18,119.14,18.64964886]
["bitfinex","SOLUSD",1743667441816,0.03,119.18,119.17,19.33116972]
["bitfinex","SOLUSD",1743667442222,0.03,119.18,119.17,27.72246972]
["bitfinex","SOLUSD",1743667442836,0.03,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743667443035,0.03,119.18,119.13,6.4225]
["bitfinex","SOLUSD",1743667443219,0.03,119.18,119.14,19.33116972]
["bitfinex","SOLUSD",1743667443422,0.03,119.18,119.15,19.33116972]
["bitfinex","SOLUSD",1743667443636,0.03,119.18,119.16,19.33116972]
["bitfinex","SOLUSD",1743667443824,0.03,119.18,119.15,19.33116972]
["bitfinex","SOLUSD",1743667444622,0.03,119.18,119.16,19.33116972]
["bitfinex","SOLUSD",1743667444935,0.03,119.18,119.14,19.33116972]
["bitfinex","SOLUSD",1743667445934,0.03,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743667446337,0.03,119.18,119.16,27.72286972]
["bitfinex","SOLUSD",1743667446520,0.03,119.18,119.16,8.3917]
["bitfinex","SOLUSD",1743667446816,0.03,119.18,119.17,19.33116972]
["bitfinex","SOLUSD",1743667447831,0.03,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743667448035,0.03,119.18,119.17,27.72246972]
["bitfinex","SOLUSD",1743667449637,0.03,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743667449817,0.03,119.18,119.14,20.9822]
["bitfinex","SOLUSD",1743667450019,0.03,119.18,119.15,19.33116972]
["bitfinex","SOLUSD",1743667450218,0.03,119.18,119.14,20.9822]
["bitfinex","SOLUSD",1743667450419,0.03,119.18,119.16,19.33116972]
["bitfinex","SOLUSD",1743667450638,0.03,119.18,119.17,19.33116972]
["bitfinex","SOLUSD",1743667451341,0.03,119.18,119.16,19.33116972]
["bitfinex","SOLUSD",1743667451643,0.03,119.18,119.14,20.9822]
["bitfinex","SOLUSD",1743667451943,0.03,119.18,119.17,8.3913]
["bitfinex","SOLUSD",1743667452148,0.03,119.18,119.13,8.3941]
["bitfinex","SOLUSD",1743667452333,21.00486972,119.18,119.13,8.3941]
["bitfinex","SOLUSD",1743667452525,1.6737,119.18,119.14,19.33116972]
["bitfinex","SOLUSD",1743667452933,1.6737,119.18,119.13,8.3941]
["bitfinex","SOLUSD",1743667453133,1.6737,119.18,119.14,19.33116972]
["bitfinex","SOLUSD",1743667454342,19.33116972,119.16,119.11,19.33116972]
["bitfinex","SOLUSD",1743667454537,10.0645,119.18,119.12,19.33116972]
["bitfinex","SOLUSD",1743667454538,8.22,119.15,119.12,19.33116972]
["bitfinex","SOLUSD",1743667455127,8.22,119.15,119.1,0.063]
["bitfinex","SOLUSD",1743667455340,8.22,119.15,119.11,19.33116972]
["bitfinex","SOLUSD",1743667455636,19.33116972,119.14,119.1,0.063]
["bitfinex","SOLUSD",1743667456223,27.72486972,119.14,119.1,0.063]
["bitfinex","SOLUSD",1743667456944,19.33116972,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667457246,163.23116972,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667458132,171.62676972,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667458329,74.33407301,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667458536,154.49181043,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667458732,201.37414987,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667459249,183.00882415,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667459765,205.98088855,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667460123,143.9,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667460626,183.11350192,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667461023,183.13350192,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667461737,213.95070384,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667462048,214.37718855,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667463330,233.02683741,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667463530,97.32683741,119.1,119.09,0.063]
["bitfinex","SOLUSD",1743667463852,26.0,119.07,119.03,0.063]
["bitfinex","SOLUSD",1743667464030,30.81720192,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743667464230,30.81720192,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667466857,8.2,119.06,119.03,30.88020192]
["bitfinex","SOLUSD",1743667467358,8.2,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743667467659,30.81720192,119.07,119.03,0.063]
["bitfinex","SOLUSD",1743667467859,38.99720192,119.07,119.03,0.063]
["bitfinex","SOLUSD",1743667468246,38.99720192,119.07,119.03,8.4642]
["bitfinex","SOLUSD",1743667468451,30.81720192,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743667468654,30.81720192,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667469437,30.81720192,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743667469746,30.81720192,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667472358,38.99720192,119.07,119.03,8.4642]
["bitfinex","SOLUSD",1743667472858,38.95720192,119.07,119.03,8.4642]
["bitfinex","SOLUSD",1743667473058,0.03,119.11,119.06,30.81720192]
["bitfinex","SOLUSD",1743667473265,0.03,119.11,119.07,30.81720192]
["bitfinex","SOLUSD",1743667473568,39.24290192,119.11,119.06,30.81720192]
["bitfinex","SOLUSD",1743667474074,30.81720192,119.1,119.05,30.81720192]
["bitfinex","SOLUSD",1743667474251,30.81720192,119.09,119.04,39.07290192]
["bitfinex","SOLUSD",1743667474454,16.6657,119.11,119.05,8.3998]
["bitfinex","SOLUSD",1743667474455,30.81720192,119.08,119.05,8.3998]
["bitfinex","SOLUSD",1743667474656,30.81720192,119.08,119.04,16.6561]
["bitfinex","SOLUSD",1743667474849,30.81720192,119.07,119.04,15.0245]
["bitfinex","SOLUSD",1743667475164,30.81720192,119.06,119.03,8.4639]
["bitfinex","SOLUSD",1743667475654,8.24,119.07,119.03,8.4639]
["bitfinex","SOLUSD",1743667475655,39.05720192,119.07,119.03,8.4639]
["bitfinex","SOLUSD",1743667475858,30.81720192,119.06,119.03,8.4639]
["bitfinex","SOLUSD",1743667476453,30.81720192,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743667476656,39.05720192,119.07,119.03,0.063]
["bitfinex","SOLUSD",1743667478366,8.24,119.07,119.03,0.063]
["bitfinex","SOLUSD",1743667478566,39.05720192,119.07,119.03,0.063]
["bitfinex","SOLUSD",1743667479763,30.81720192,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667481769,19.26757985,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667482265,19.26757985,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743667483060,135.7,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743667483257,19.26757985,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743667483659,19.26757985,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667487360,19.15676471,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667488377,27.55686471,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667488566,143.94,119.07,119.03,0.063]
["bitfinex","SOLUSD",1743667488770,19.26757985,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743667489079,152.3387,119.07,119.03,0.063]
["bitfinex","SOLUSD",1743667489384,19.26757985,119.06,119.03,0.063]
["bitfinex","SOLUSD",1743667490081,19.26757985,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667490863,19.29757985,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667493287,19.26757985,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743667493990,19.29757985,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667494963,19.26757985,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743667497076,0.03,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667499285,0.03,119.05,119.03,8.4642]
["bitfinex","SOLUSD",1743667499591,19.29757985,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667500686,0.03,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667504879,19.29757985,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667505291,19.26757985,119.04,119.03,0.063]
["bitfinex","SOLUSD",1743667505793,135.73,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667506486,0.03,119.05,119.03,0.063]
["bitfinex","SOLUSD",1743667508996,0.14216157,119.03,118.97,0.063]
["bitfinex","SOLUSD",1743667509174,19.26757985,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743667509373,8.2,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667509675,27.46757985,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667510084,8.2,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667510789,135.7,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743667511088,27.46757985,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743667511290,19.26757985,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743667511498,154.96757985,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667512102,163.37227985,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667513691,182.6398597,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667514085,163.37227985,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667515402,201.71599327,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667515593,47.36634441,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667516098,28.09876456,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667516297,27.67227985,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667516603,19.26757985,119.01,118.97,0.063]
["bitfinex","SOLUSD",1743667516907,19.26757985,119.02,118.97,25.58337985]
["bitfinex","SOLUSD",1743667517405,27.66957985,119.02,118.98,8.4047]
["bitfinex","SOLUSD",1743667518790,27.66957985,119.02,118.97,35.49967985]
["bitfinex","SOLUSD",1743667519381,27.66977985,119.02,118.97,35.49967985]
["bitfinex","SOLUSD",1743667521917,19.29757985,119.05,119.01,19.26757985]
["bitfinex","SOLUSD",1743667522126,19.29757985,119.05,119.0,6.0102]
["bitfinex","SOLUSD",1743667522127,19.26757985,119.03,119.0,6.0102]
["bitfinex","SOLUSD",1743667522616,19.26757985,119.03,118.99,1.6133]
["bitfinex","SOLUSD",1743667522617,19.26757985,119.02,118.99,1.6133]
["bitfinex","SOLUSD",1743667523114,19.26757985,119.02,118.99,10.0173]
["bitfinex","SOLUSD",1743667523491,27.66947985,119.02,118.99,1.6133]
["bitfinex","SOLUSD",1743667523692,8.26,119.03,118.99,29.28467985]
["bitfinex","SOLUSD",1743667524222,19.26757985,119.02,118.97,14.6223]
["bitfinex","SOLUSD",1743667524398,19.26757985,119.0,118.97,14.6224]
["bitfinex","SOLUSD",1743667524707,19.26757985,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667525619,8.4037,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743667525822,19.26757985,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743667526620,19.26757985,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667527819,19.26757985,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743667529322,19.26757985,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667530309,16.6043,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743667530509,19.26757985,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667530706,38.96164441,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667530906,57.61129327,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667531525,66.01599327,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743667533922,20.71063357,118.97,118.91,0.063]
["bitfinex","SOLUSD",1743667534124,19.26757985,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743667535326,19.69406456,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743667535507,57.61129327,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743667535708,0.42648471,118.91,118.86,0.063]
["bitfinex","SOLUSD",1743667535913,19.26757985,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743667538331,28.10656456,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743667538528,46.75621342,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743667538736,66.02379327,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743667540116,46.75621342,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743667540533,66.02379327,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743667541039,46.75621342,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743667542036,66.02379327,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743667542435,19.07613357,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743667542615,57.61129327,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743667544442,66.02449327,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743667548638,19.26757985,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743667549538,19.26757985,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743667549739,19.69406456,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743667549946,19.26757985,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743667550130,8.1,118.9,118.85,0.063]
["bitfinex","SOLUSD",1743667550445,163.06757985,118.9,118.85,19.33057985]
["bitfinex","SOLUSD",1743667551242,163.06757985,118.9,118.86,19.26757985]
["bitfinex","SOLUSD",1743667551548,154.96757985,118.9,118.87,8.4125]
["bitfinex","SOLUSD",1743667553745,154.96757985,118.9,118.86,29.4463]
["bitfinex","SOLUSD",1743667554154,8.08,118.92,118.87,19.26757985]
["bitfinex","SOLUSD",1743667554335,0.28432314,118.93,118.88,19.26757985]
["bitfinex","SOLUSD",1743667554535,155.25190299,118.93,118.88,19.26757985]
["bitfinex","SOLUSD",1743667554943,19.26757985,118.92,118.87,8.2056]
["bitfinex","SOLUSD",1743667555244,19.26757985,118.92,118.87,27.47317985]
["bitfinex","SOLUSD",1743667555754,19.26757985,118.89,118.87,8.2056]
["bitfinex","SOLUSD",1743667556126,19.26757985,118.9,118.87,16.618]
["bitfinex","SOLUSD",1743667556648,19.26757985,118.89,118.87,14.9656]
["bitfinex","SOLUSD",1743667557148,19.26757985,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743667557342,19.26757985,118.88,118.85,8.4765]
["bitfinex","SOLUSD",1743667557644,19.69406456,118.89,118.85,8.4765]
["bitfinex","SOLUSD",1743667557848,19.26757985,118.88,118.85,8.4765]
["bitfinex","SOLUSD",1743667560943,19.26757985,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743667561530,19.26757985,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743667562847,0.03,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743667563752,0.03,118.88,118.85,19.33057985]
["bitfinex","SOLUSD",1743667564754,0.03,118.88,118.86,8.4132]
["bitfinex","SOLUSD",1743667566488,19.26757985,118.94,118.89,20.78817985]
["bitfinex","SOLUSD",1743667566766,19.26757985,118.94,118.9,8.4104]
["bitfinex","SOLUSD",1743667573887,135.7,118.96,118.9,48.70397985]
["bitfinex","SOLUSD",1743667574164,144.24696157,118.98,118.93,19.26757985]
["bitfinex","SOLUSD",1743667574464,0.03,118.94,118.91,25.71347985]
["bitfinex","SOLUSD",1743667574663,0.03,118.94,118.91,6.4459]
["bitfinex","SOLUSD",1743667574858,19.26757985,118.93,118.9,8.4104]
["bitfinex","SOLUSD",1743667575053,0.03,118.94,118.9,8.4104]
["bitfinex","SOLUSD",1743667575254,0.03,118.94,118.92,19.26757985]
["bitfinex","SOLUSD",1743667575460,0.03,118.94,118.93,25.49107985]
["bitfinex","SOLUSD",1743667575970,0.03,118.94,118.93,14.6318]
["bitfinex","SOLUSD",1743667577669,0.03,118.94,118.93,33.89937985]
["bitfinex","SOLUSD",1743667578659,0.03,118.94,118.93,14.6318]
["bitfinex","SOLUSD",1743667585875,0.03,118.94,118.91,6.3637]
["bitfinex","SOLUSD",1743667586285,0.03,118.94,118.91,18.71303723]
["bitfinex","SOLUSD",1743667586778,0.03,118.94,118.91,6.3637]
["bitfinex","SOLUSD",1743667586987,0.03,118.94,118.92,8.409]
["bitfinex","SOLUSD",1743667587152,0.03,118.94,118.92,20.75833723]
["bitfinex","SOLUSD",1743667588676,0.03,118.94,118.93,12.34933723]
["bitfinex","SOLUSD",1743667589575,0.03,118.94,118.93,20.75763723]
["bitfinex","SOLUSD",1743667590162,0.03,118.94,118.93,8.4083]
["bitfinex","SOLUSD",1743667591263,0.03,118.94,118.92,20.75833723]
["bitfinex","SOLUSD",1743667591763,0.03,118.94,118.92,8.409]
["bitfinex","SOLUSD",1743667592073,0.03,118.94,118.92,20.75833723]
["bitfinex","SOLUSD",1743667592476,0.03,118.94,118.92,8.409]
["bitfinex","SOLUSD",1743667592679,12.34933723,118.93,118.89,1.5206]
["bitfinex","SOLUSD",1743667592864,7.87,118.94,118.88,6.3179]
["bitfinex","SOLUSD",1743667592865,12.34933723,118.91,118.88,6.3179]
["bitfinex","SOLUSD",1743667593068,12.34933723,118.92,118.88,18.66723723]
["bitfinex","SOLUSD",1743667593265,148.04933723,118.93,118.89,8.4108]
["bitfinex","SOLUSD",1743667593469,12.34933723,118.92,118.89,8.4108]
["bitfinex","SOLUSD",1743667593883,12.34933723,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743667594094,12.34933723,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667595260,20.76043723,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667595677,27.73499561,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667596760,28.16148032,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667596983,163.86148032,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667597359,46.81112918,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667599384,28.16148032,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667601072,46.81112918,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667601983,27.48723357,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667602164,19.32389561,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667603288,27.14389561,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667603793,35.55499561,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667604013,35.98148032,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667604567,74.63112918,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667606062,78.82626549,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667606268,54.63112918,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667608075,16.63758471,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667608269,35.96148032,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667608474,54.61112918,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743667608870,54.61112918,118.89,118.85,0.063]
["bitfinex","SOLUSD",1743667609071,45.32389561,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743667610569,53.73709561,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743667611088,92.13712479,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743667613986,0.42648471,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743667614188,66.18002918,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743667615689,74.59392918,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743667616997,99.84392918,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743667618083,0.14216157,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667618274,19.75038032,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667619093,28.16638032,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667621579,46.81602918,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667624085,163.58065718,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743667624602,26.0,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667625096,46.81602918,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667626198,27.49213357,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667626406,8.84248471,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667626702,28.16638032,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667627600,19.75038032,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743667627795,135.7,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743667627989,7.74,118.84,118.82,27.38789561]
["bitfinex","SOLUSD",1743667628877,155.02389561,118.86,118.82,35.80329561]
["bitfinex","SOLUSD",1743667629085,135.7,118.86,118.84,19.32389561]
["bitfinex","SOLUSD",1743667630115,27.76539561,118.89,118.85,19.32389561]
["bitfinex","SOLUSD",1743667630116,7.74,118.88,118.85,19.32389561]
["bitfinex","SOLUSD",1743667630411,7.74,118.88,118.84,19.32389561]
["bitfinex","SOLUSD",1743667631196,7.74,118.88,118.85,8.4139]
["bitfinex","SOLUSD",1743667631405,0.03,118.89,118.87,19.32389561]
["bitfinex","SOLUSD",1743667631589,0.03,118.89,118.88,27.40399561]
["bitfinex","SOLUSD",1743667632388,0.03,118.92,118.89,18.64964886]
["bitfinex","SOLUSD",1743667632601,0.03,118.92,118.91,19.32389561]
["bitfinex","SOLUSD",1743667633207,0.03,118.92,118.91,27.73359561]
["bitfinex","SOLUSD",1743667635907,0.03,118.92,118.91,46.38324447]
["bitfinex","SOLUSD",1743667636290,0.03,118.92,118.91,27.73359561]
["bitfinex","SOLUSD",1743667637710,0.03,118.94,118.91,67.40754447]
["bitfinex","SOLUSD",1743667637908,0.03,118.94,118.93,19.32389561]
["bitfinex","SOLUSD",1743667638798,0.03,118.94,118.93,27.73219561]
["bitfinex","SOLUSD",1743667639610,0.03,118.94,118.93,34.31889561]
["bitfinex","SOLUSD",1743667640443,0.03,118.94,118.93,52.96854447]
["bitfinex","SOLUSD",1743667640587,0.03,118.94,118.93,54.52084447]
["bitfinex","SOLUSD",1743667640898,155.05389561,119.0,118.93,54.52084447]
["bitfinex","SOLUSD",1743667640899,0.03,119.0,118.94,18.64964886]
["bitfinex","SOLUSD",1743667641085,0.03,119.0,118.97,19.32389561]
["bitfinex","SOLUSD",1743667641700,0.03,119.0,118.95,0.28432314]
["bitfinex","SOLUSD",1743667641898,0.03,119.0,118.97,19.32389561]
["bitfinex","SOLUSD",1743667642397,0.03,119.0,118.98,8.4047]
["bitfinex","SOLUSD",1743667644193,0.03,119.0,118.99,45.86734447]
["bitfinex","SOLUSD",1743667644905,0.03,119.0,118.99,54.27134447]
["bitfinex","SOLUSD",1743667645125,0.0001,119.0,118.99,54.69782918]
["bitfinex","SOLUSD",1743667646519,0.03,119.01,119.0,19.60821875]
["bitfinex","SOLUSD",1743667646520,0.0101,119.01,119.0,19.60821875]
["bitfinex","SOLUSD",1743667646914,0.03,119.03,119.0,67.66956761]
["bitfinex","SOLUSD",1743667647213,0.0001,119.03,119.02,38.25786761]
["bitfinex","SOLUSD",1743667647403,0.0001,119.03,119.02,44.31536761]
["bitfinex","SOLUSD",1743667647602,0.0001,119.04,119.03,18.64964886]
["bitfinex","SOLUSD",1743667647800,0.0001,119.04,119.03,38.25786761]
["bitfinex","SOLUSD",1743667648000,0.0001,119.05,119.04,1.94792314]
["bitfinex","SOLUSD",1743667648213,0.0001,119.05,119.04,59.38752479]
["bitfinex","SOLUSD",1743667649033,0.0001,119.05,119.04,48.03764447]
["bitfinex","SOLUSD",1743667649313,8.426,119.11,119.06,6.2305]
["bitfinex","SOLUSD",1743667649314,0.03,119.11,119.06,6.2305]
["bitfinex","SOLUSD",1743667649508,0.03,119.11,119.1,57.29744008]
["bitfinex","SOLUSD",1743667649706,0.03,119.11,119.1,19.32389561]
["bitfinex","SOLUSD",1743667650217,0.03,119.11,119.1,37.97354447]
["bitfinex","SOLUSD",1743667650405,0.03,119.11,119.1,57.58176322]
["bitfinex","SOLUSD",1743667650801,0.03,119.11,119.1,27.72019561]
["bitfinex","SOLUSD",1743667651000,0.03,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1743667651413,0.03,119.11,119.1,27.72019561]
["bitfinex","SOLUSD",1743667655215,0.03,119.11,119.09,8.397]
["bitfinex","SOLUSD",1743667655622,0.03,119.11,119.08,8.3973]
["bitfinex","SOLUSD",1743667657126,19.35389561,119.11,119.08,8.3973]
["bitfinex","SOLUSD",1743667657420,19.35389561,119.11,119.07,8.3984]
["bitfinex","SOLUSD",1743667657608,26.97389561,119.11,119.07,8.3984]
["bitfinex","SOLUSD",1743667658525,19.32389561,119.1,119.07,8.3984]
["bitfinex","SOLUSD",1743667658918,19.32389561,119.09,119.05,8.3998]
["bitfinex","SOLUSD",1743667659112,16.0456,119.11,119.06,19.32389561]
["bitfinex","SOLUSD",1743667659313,26.97389561,119.11,119.06,19.32389561]
["bitfinex","SOLUSD",1743667659735,7.65,119.11,119.07,19.32389561]
["bitfinex","SOLUSD",1743667660212,26.97389561,119.11,119.07,19.32389561]
["bitfinex","SOLUSD",1743667661036,26.97389561,119.11,119.06,19.32389561]
["bitfinex","SOLUSD",1743667661218,19.32389561,119.1,119.06,19.32389561]
["bitfinex","SOLUSD",1743667661418,7.65,119.11,119.06,19.32389561]
["bitfinex","SOLUSD",1743667661618,26.97389561,119.11,119.06,19.32389561]
["bitfinex","SOLUSD",1743667662414,7.65,119.11,119.07,19.32389561]
["bitfinex","SOLUSD",1743667663232,7.65,119.11,119.08,27.72159561]
["bitfinex","SOLUSD",1743667663620,7.65,119.11,119.08,8.3977]
["bitfinex","SOLUSD",1743667665535,19.32389561,119.1,119.06,19.32389561]
["bitfinex","SOLUSD",1743667665838,19.32389561,119.1,119.05,27.72369561]
["bitfinex","SOLUSD",1743667667839,19.32389561,119.08,119.04,8.3999]
["bitfinex","SOLUSD",1743667668142,19.32389561,119.08,119.04,8.4003]
["bitfinex","SOLUSD",1743667668143,26.90389561,119.07,119.04,8.4003]
["bitfinex","SOLUSD",1743667668440,7.58,119.07,119.04,8.4003]
["bitfinex","SOLUSD",1743667670740,26.90389561,119.07,119.04,8.4003]
["bitfinex","SOLUSD",1743667671236,26.90389561,119.07,119.03,8.4012]
["bitfinex","SOLUSD",1743667671436,26.90389561,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743667672056,19.32389561,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743667672939,155.45038032,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667673124,19.75038032,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667673325,28.15018032,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667673724,163.85018032,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667674038,28.15018032,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667674242,35.71018032,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667675244,135.7,119.06,119.04,19.38689561]
["bitfinex","SOLUSD",1743667675443,135.7,119.06,119.04,8.463]
["bitfinex","SOLUSD",1743667677239,0.17216157,119.09,119.05,19.32389561]
["bitfinex","SOLUSD",1743667677455,0.03,119.09,119.05,27.72339561]
["bitfinex","SOLUSD",1743667677751,19.32389561,119.07,119.04,0.063]
["bitfinex","SOLUSD",1743667677960,19.32389561,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667678242,19.75038032,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667678449,174.10002918,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667678625,19.75038032,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667679329,0.42648471,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667679542,19.75038032,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667679931,19.32389561,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667680551,151.6591,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743667680552,143.26,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743667680926,170.98309561,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743667681144,162.58389561,119.06,119.04,0.063]
["bitfinex","SOLUSD",1743667681341,19.32389561,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667681651,46.79982918,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667682450,67.75622479,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667682663,67.75622479,119.05,118.97,8.4052]
["bitfinex","SOLUSD",1743667682664,26.0,119.01,118.97,8.4052]
["bitfinex","SOLUSD",1743667682830,45.32389561,119.0,118.96,8.4689]
["bitfinex","SOLUSD",1743667683033,19.32389561,118.99,118.96,0.063]
["bitfinex","SOLUSD",1743667683244,45.32389561,119.0,118.96,8.4691]
["bitfinex","SOLUSD",1743667683734,56.85537432,119.0,118.96,8.4691]
["bitfinex","SOLUSD",1743667684926,26.0,119.0,118.96,8.4691]
["bitfinex","SOLUSD",1743667685126,135.7,119.02,118.99,30.85537432]
["bitfinex","SOLUSD",1743667685359,7.70216157,119.05,119.01,30.85537432]
["bitfinex","SOLUSD",1743667685562,7.56,119.05,119.03,8.4012]
["bitfinex","SOLUSD",1743667686144,7.58,119.08,119.04,30.85537432]
["bitfinex","SOLUSD",1743667687150,0.42648471,119.07,119.03,39.25657432]
["bitfinex","SOLUSD",1743667687350,7.58,119.08,119.04,30.85537432]
["bitfinex","SOLUSD",1743667687570,7.75216157,119.09,119.05,8.3998]
["bitfinex","SOLUSD",1743667687733,30.85537432,119.08,119.05,8.3998]
["bitfinex","SOLUSD",1743667688654,30.85537432,119.07,119.04,8.4002]
["bitfinex","SOLUSD",1743667688843,30.85537432,119.07,119.02,39.25727432]
["bitfinex","SOLUSD",1743667689036,31.13969746,119.08,119.03,30.85537432]
["bitfinex","SOLUSD",1743667690072,31.13969746,119.08,119.02,8.4019]
["bitfinex","SOLUSD",1743667690073,38.46537432,119.09,119.04,60.25717432]
["bitfinex","SOLUSD",1743667690243,0.03,119.09,119.08,30.85537432]
["bitfinex","SOLUSD",1743667692152,0.03,119.09,119.08,39.25307432]
["bitfinex","SOLUSD",1743667692933,0.03,119.09,119.08,8.3977]
["bitfinex","SOLUSD",1743667693140,0.03,119.09,119.07,8.3984]
["bitfinex","SOLUSD",1743667693739,0.03,119.09,119.07,39.25377432]
["bitfinex","SOLUSD",1743667694144,0.03,119.09,119.08,39.25307432]
["bitfinex","SOLUSD",1743667701476,0.0001,119.09,119.08,39.25307432]
["bitfinex","SOLUSD",1743667705269,0.0001,119.09,119.08,57.90272318]
["bitfinex","SOLUSD",1743667707183,0.0001,119.09,119.07,8.3984]
["bitfinex","SOLUSD",1743667707681,0.0001,119.09,119.06,8.3987]
["bitfinex","SOLUSD",1743667707975,19.25201808,119.09,119.06,8.3987]
["bitfinex","SOLUSD",1743667708276,0.0001,119.09,119.06,8.3987]
["bitfinex","SOLUSD",1743667712463,7.56,119.1,119.04,29.4636]
["bitfinex","SOLUSD",1743667712767,7.56,119.1,119.06,30.80531929]
["bitfinex","SOLUSD",1743667712977,26.0,119.09,119.07,30.80531929]
["bitfinex","SOLUSD",1743667713151,0.03,119.11,119.08,30.80531929]
["bitfinex","SOLUSD",1743667713351,0.03,119.11,119.1,30.80531929]
["bitfinex","SOLUSD",1743667714552,0.03,119.11,119.1,39.20161929]
["bitfinex","SOLUSD",1743667715873,0.03,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1743667716067,0.03,119.11,119.09,8.3967]
["bitfinex","SOLUSD",1743667716779,0.03,119.11,119.09,39.20201929]
["bitfinex","SOLUSD",1743667717379,0.03,119.11,119.09,8.3967]
["bitfinex","SOLUSD",1743667718267,0.03,119.11,119.09,39.20201929]
["bitfinex","SOLUSD",1743667718673,0.03,119.11,119.09,8.3967]
["bitfinex","SOLUSD",1743667719380,0.03,119.11,119.09,39.20201929]
["bitfinex","SOLUSD",1743667719977,0.03,119.11,119.1,30.80531929]
["bitfinex","SOLUSD",1743667720978,0.03,119.11,119.1,49.45496815]
["bitfinex","SOLUSD",1743667721766,0.03,119.11,119.1,57.85126815]
["bitfinex","SOLUSD",1743667722267,0.03,119.11,119.1,39.20161929]
["bitfinex","SOLUSD",1743667722477,0.03,119.11,119.1,8.3963]
["bitfinex","SOLUSD",1743667722977,0.03,119.11,119.1,39.20161929]
["bitfinex","SOLUSD",1743667723385,0.03,119.11,119.1,57.85126815]
["bitfinex","SOLUSD",1743667724587,0.03,119.11,119.1,39.20161929]
["bitfinex","SOLUSD",1743667728789,0.03,119.11,119.1,57.85126815]
["bitfinex","SOLUSD",1743667729100,0.03,119.15,119.11,25.04944886]
["bitfinex","SOLUSD",1743667729292,0.03,119.15,119.14,30.80531929]
["bitfinex","SOLUSD",1743667731091,0.03,119.15,119.14,39.19871929]
["bitfinex","SOLUSD",1743667731391,0.03,119.15,119.14,8.3934]
["bitfinex","SOLUSD",1743667733972,0.03,119.15,119.13,8.3941]
["bitfinex","SOLUSD",1743667734294,0.03,119.15,119.13,27.6201747]
["bitfinex","SOLUSD",1743667735676,0.03,119.15,119.13,8.3941]
["bitfinex","SOLUSD",1743667741494,19.2560747,119.15,119.12,8.3945]
["bitfinex","SOLUSD",1743667741991,19.2260747,119.14,119.1,8.3963]
["bitfinex","SOLUSD",1743667742194,19.2260747,119.14,119.1,48.6760747]
["bitfinex","SOLUSD",1743667743002,19.2260747,119.14,119.1,29.45]
["bitfinex","SOLUSD",1743667743697,19.2260747,119.12,119.1,8.4593]
["bitfinex","SOLUSD",1743667743900,19.2260747,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667744297,19.2260747,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743667744998,19.2260747,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667748909,26.0,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667749124,154.9260747,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743667750107,135.7,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743667750507,135.7,119.13,119.1,8.4593]
["bitfinex","SOLUSD",1743667750712,154.9260747,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743667751008,19.2260747,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667752312,45.2260747,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667755816,19.2260747,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743667756011,19.2260747,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667757024,19.2260747,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743667758111,19.2260747,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743667758612,19.2260747,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743667758826,19.2260747,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667760196,45.2260747,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667761696,19.2260747,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743667761896,135.7,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743667761897,154.9260747,119.13,119.1,0.063]
["bitfinex","SOLUSD",1743667762790,19.2260747,119.12,119.1,0.063]
["bitfinex","SOLUSD",1743667763524,19.2260747,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667766023,45.2260747,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667769332,53.76383627,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667769515,46.98991097,119.11,119.1,0.063]
["bitfinex","SOLUSD",1743667769716,26.0,119.08,119.06,0.063]
["bitfinex","SOLUSD",1743667770025,19.2260747,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743667771623,27.76663627,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743667772024,19.36823627,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743667772230,46.70060827,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743667772425,48.33540827,119.07,119.06,0.063]
["bitfinex","SOLUSD",1743667772926,45.07613357,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667773130,72.70200827,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667774433,45.36823627,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667774612,72.70200827,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667775114,91.92808297,119.05,119.04,0.063]
["bitfinex","SOLUSD",1743667775506,0.14216157,119.04,118.98,8.4677]
["bitfinex","SOLUSD",1743667775726,19.2260747,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667775908,66.43863411,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667776108,85.08828297,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667777327,93.49228297,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667777724,74.26620827,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667778032,162.62823627,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667778929,162.4860747,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667779144,7.56,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667779334,20.29834886,119.03,118.98,0.063]
["bitfinex","SOLUSD",1743667779335,26.7860747,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743667780038,19.2260747,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743667781117,26.7860747,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743667781425,26.7860747,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743667782335,19.2260747,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743667782717,19.2260747,119.0,118.99,8.404]
["bitfinex","SOLUSD",1743667783315,19.36823627,119.01,118.99,8.404]
["bitfinex","SOLUSD",1743667783714,19.36823627,119.01,118.98,8.4677]
["bitfinex","SOLUSD",1743667785028,19.2260747,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743667786123,19.2260747,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667787149,19.2260747,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743667790245,135.84216157,119.03,118.98,0.063]
["bitfinex","SOLUSD",1743667790447,19.36823627,119.03,118.98,19.2890747]
["bitfinex","SOLUSD",1743667790644,0.14216157,119.03,118.99,19.2260747]
["bitfinex","SOLUSD",1743667790944,19.2260747,119.03,118.99,19.2260747]
["bitfinex","SOLUSD",1743667791132,26.7860747,119.04,119.0,25.6476747]
["bitfinex","SOLUSD",1743667791325,26.7860747,119.04,119.0,6.4216]
["bitfinex","SOLUSD",1743667791952,26.7860747,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1743667793039,26.0,119.03,119.01,8.4026]
["bitfinex","SOLUSD",1743667795059,45.2260747,119.03,119.01,8.4026]
["bitfinex","SOLUSD",1743667796258,19.2260747,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743667796442,19.2260747,119.01,118.99,8.404]
["bitfinex","SOLUSD",1743667797664,19.2260747,119.01,118.98,8.4675]
["bitfinex","SOLUSD",1743667797848,19.2260747,119.0,118.98,8.4675]
["bitfinex","SOLUSD",1743667798041,19.2260747,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743667800037,19.2260747,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743667800239,19.2260747,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743667801146,45.36823627,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667804361,45.2260747,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667806865,45.36823627,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667812165,26.0,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667813246,45.2260747,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743667813446,46.6407747,118.99,118.92,42.045]
["bitfinex","SOLUSD",1743667813666,20.0,118.79,118.72,42.51552928]
["bitfinex","SOLUSD",1743667813970,5.1368,118.81,118.51,15.3071]
["bitfinex","SOLUSD",1743667813971,1.42648471,118.63,118.62,34.31291419]
["bitfinex","SOLUSD",1743667814272,64.80613357,118.59,118.58,1.1141998]
["bitfinex","SOLUSD",1743667814579,0.64216157,118.53,118.52,91.55759938]
["bitfinex","SOLUSD",1743667814872,0.5,118.53,118.52,98.16657138]
["bitfinex","SOLUSD",1743667815175,19.86823627,118.53,118.52,91.55759938]
["bitfinex","SOLUSD",1743667815343,58.80220827,118.53,118.52,91.55759938]
["bitfinex","SOLUSD",1743667815544,76.57880827,118.53,118.52,91.41549938]
["bitfinex","SOLUSD",1743667815739,95.80488297,118.53,118.52,91.13129938]
["bitfinex","SOLUSD",1743667815944,96.30488297,118.53,118.52,2.964e-05]
["bitfinex","SOLUSD",1743667816244,121.53488297,118.53,118.52,2.964e-05]
["bitfinex","SOLUSD",1743667816442,39.57613357,118.49,118.46,258.59368087]
["bitfinex","SOLUSD",1743667816639,58.80220827,118.49,118.48,29.46909909]
["bitfinex","SOLUSD",1743667816850,20.15255941,118.49,118.48,29.46909909]
["bitfinex","SOLUSD",1743667817038,0.5,118.49,118.48,29.46909909]
["bitfinex","SOLUSD",1743667817247,0.5,118.49,118.46,258.59368087]
["bitfinex","SOLUSD",1743667817248,20.15255941,118.49,118.46,0.03]
["bitfinex","SOLUSD",1743667817563,45.86823627,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743667817762,26.64216157,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743667818557,32.12814904,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743667818860,11.0279898,118.47,118.46,46.73143379]
["bitfinex","SOLUSD",1743667819648,90.03367296,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743667819860,90.03367296,118.47,118.46,46.73143379]
["bitfinex","SOLUSD",1743667820467,84.49167063,118.47,118.46,46.73143379]
["bitfinex","SOLUSD",1743667820771,39.50284157,118.47,118.46,46.70143379]
["bitfinex","SOLUSD",1743667822147,16.92978924,118.47,118.46,46.70143379]
["bitfinex","SOLUSD",1743667822349,16.92978924,118.47,118.44,46.70143379]
["bitfinex","SOLUSD",1743667822545,67.45478995,118.47,118.44,46.70143379]
["bitfinex","SOLUSD",1743667822759,67.45478995,118.47,118.44,12.80391624]
["bitfinex","SOLUSD",1743667823171,67.45478995,118.47,118.45,46.70143379]
["bitfinex","SOLUSD",1743667823349,30.85667887,118.46,118.45,46.70143379]
["bitfinex","SOLUSD",1743667824074,5.64326308,118.46,118.45,46.70143379]
["bitfinex","SOLUSD",1743667824270,5.64326308,118.46,118.41,7.13022407]
["bitfinex","SOLUSD",1743667824572,5.64326308,118.46,118.44,46.70143379]
["bitfinex","SOLUSD",1743667825079,12.56099903,118.46,118.45,46.70143379]
["bitfinex","SOLUSD",1743667826056,50.52500071,118.47,118.45,46.70143379]
["bitfinex","SOLUSD",1743667826451,186.72500071,118.47,118.44,46.70143379]
["bitfinex","SOLUSD",1743667826654,186.72500071,118.47,118.42,8.444]
["bitfinex","SOLUSD",1743667826655,51.02500071,118.47,118.46,46.70143379]
["bitfinex","SOLUSD",1743667826968,50.52500071,118.47,118.46,46.70143379]
["bitfinex","SOLUSD",1743667827170,13.06099903,118.47,118.46,46.70143379]
["bitfinex","SOLUSD",1743667827485,12.56099903,118.47,118.46,46.70143379]
["bitfinex","SOLUSD",1743667827984,141.02614834,118.48,118.46,46.70143379]
["bitfinex","SOLUSD",1743667828167,141.02614834,118.48,118.47,46.70143379]
["bitfinex","SOLUSD",1743667829359,140.52614834,118.48,118.47,46.70143379]
["bitfinex","SOLUSD",1743667829959,136.2,118.49,118.47,46.70143379]
["bitfinex","SOLUSD",1743667830276,88.7535736,118.5,118.48,46.70143379]
["bitfinex","SOLUSD",1743667830453,88.7535736,118.5,118.49,46.70143379]
["bitfinex","SOLUSD",1743667831463,224.9535736,118.5,118.46,315.72]
["bitfinex","SOLUSD",1743667831685,0.5,118.48,118.41,315.72]
["bitfinex","SOLUSD",1743667831980,0.5,118.46,118.45,46.70143379]
["bitfinex","SOLUSD",1743667832197,136.2,118.49,118.45,46.70143379]
["bitfinex","SOLUSD",1743667832495,0.5,118.49,118.46,46.70143379]
["bitfinex","SOLUSD",1743667832787,135.7,118.5,118.45,46.70143379]
["bitfinex","SOLUSD",1743667832788,135.7,118.48,118.45,46.70143379]
["bitfinex","SOLUSD",1743667832957,135.7,118.47,118.45,46.70143379]
["bitfinex","SOLUSD",1743667833158,135.7,118.47,118.46,46.70143379]
["bitfinex","SOLUSD",1743667833367,135.7,118.47,118.45,55.14343379]
["bitfinex","SOLUSD",1743667834883,135.7,118.47,118.46,46.70143379]
["bitfinex","SOLUSD",1743667835085,135.7,118.47,118.42,8.4445]
["bitfinex","SOLUSD",1743667835086,135.7,118.46,118.42,8.4445]
["bitfinex","SOLUSD",1743667835289,135.7,118.45,118.44,46.70143379]
["bitfinex","SOLUSD",1743667836084,135.7,118.44,118.42,8.4445]
["bitfinex","SOLUSD",1743667836285,135.7,118.44,118.42,55.14593379]
["bitfinex","SOLUSD",1743667836286,135.7,118.43,118.42,55.14593379]
["bitfinex","SOLUSD",1743667836786,0.5,118.45,118.42,55.14593379]
["bitfinex","SOLUSD",1743667836964,0.5,118.45,118.43,46.70143379]
["bitfinex","SOLUSD",1743667837274,135.7,118.46,118.43,46.70143379]
["bitfinex","SOLUSD",1743667837476,136.2,118.45,118.43,46.70143379]
["bitfinex","SOLUSD",1743667837672,136.2,118.45,118.42,29.5557]
["bitfinex","SOLUSD",1743667837673,135.7,118.45,118.44,31.12292663]
["bitfinex","SOLUSD",1743667838081,135.7,118.47,118.44,31.12292663]
["bitfinex","SOLUSD",1743667838274,135.7,118.47,118.46,31.12292663]
["bitfinex","SOLUSD",1743667838574,135.7,118.47,118.45,31.12292663]
["bitfinex","SOLUSD",1743667838979,135.7,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1743667838980,136.2,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1743667839275,0.5,118.46,118.44,39.56572663]
["bitfinex","SOLUSD",1743667839465,136.2,118.45,118.43,8.4437]
["bitfinex","SOLUSD",1743667839667,135.7,118.44,118.43,8.4437]
["bitfinex","SOLUSD",1743667839855,135.7,118.44,118.43,39.56662663]
["bitfinex","SOLUSD",1743667840455,135.7,118.45,118.43,39.56662663]
["bitfinex","SOLUSD",1743667840671,135.7,118.47,118.44,31.12292663]
["bitfinex","SOLUSD",1743667840866,135.7,118.47,118.46,31.12292663]
["bitfinex","SOLUSD",1743667841070,135.763,118.48,118.47,8.4409]
["bitfinex","SOLUSD",1743667841566,135.763,118.48,118.47,39.56382663]
["bitfinex","SOLUSD",1743667841769,135.763,118.48,118.47,8.4409]
["bitfinex","SOLUSD",1743667842161,136.263,118.48,118.47,8.4409]
["bitfinex","SOLUSD",1743667843081,136.263,118.48,118.46,8.4416]
["bitfinex","SOLUSD",1743667843381,135.763,118.48,118.46,8.4416]
["bitfinex","SOLUSD",1743667843572,136.263,118.48,118.46,8.4416]
["bitfinex","SOLUSD",1743667844480,0.563,118.48,118.46,8.4416]
["bitfinex","SOLUSD",1743667844985,135.7,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1743667845179,136.2,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1743667845778,135.7,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1743667845982,136.2,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1743667846173,0.5,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1743667847267,0.5,118.47,118.45,21.105]
["bitfinex","SOLUSD",1743667847878,0.5,118.47,118.45,52.22792663]
["bitfinex","SOLUSD",1743667848292,0.5,118.47,118.45,21.105]
["bitfinex","SOLUSD",1743667848471,0.563,118.48,118.45,21.105]
["bitfinex","SOLUSD",1743667848675,0.5,118.47,118.45,21.105]
["bitfinex","SOLUSD",1743667849489,0.5,118.47,118.45,29.5473]
["bitfinex","SOLUSD",1743667849682,0.5,118.47,118.45,29.5773]
["bitfinex","SOLUSD",1743667850689,135.7,118.46,118.45,29.5773]
["bitfinex","SOLUSD",1743667851389,93.3241,118.46,118.45,29.5773]
["bitfinex","SOLUSD",1743667851589,93.3241,118.46,118.45,21.135]
["bitfinex","SOLUSD",1743667851789,51.4874,118.47,118.45,21.135]
["bitfinex","SOLUSD",1743667852168,50.9874,118.47,118.45,21.135]
["bitfinex","SOLUSD",1743667852372,51.4874,118.47,118.45,21.135]
["bitfinex","SOLUSD",1743667852881,0.5,118.47,118.45,21.135]
["bitfinex","SOLUSD",1743667853185,4.0564,118.49,118.46,31.12292663]
["bitfinex","SOLUSD",1743667853384,4.0564,118.49,118.45,21.135]
["bitfinex","SOLUSD",1743667853385,4.0564,118.49,118.48,31.12292663]
["bitfinex","SOLUSD",1743667853587,4.0564,118.49,118.46,31.12292663]
["bitfinex","SOLUSD",1743667854084,4.0564,118.49,118.45,0.03]
["bitfinex","SOLUSD",1743667854286,35.17932663,118.49,118.45,0.03]
["bitfinex","SOLUSD",1743667854972,4.0564,118.48,118.45,0.03]
["bitfinex","SOLUSD",1743667855171,4.0564,118.48,118.45,31.15292663]
["bitfinex","SOLUSD",1743667855367,4.0564,118.47,118.45,31.15292663]
["bitfinex","SOLUSD",1743667855599,4.0564,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667855888,4.0564,118.47,118.45,0.03]
["bitfinex","SOLUSD",1743667856087,135.7,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667856390,19.07613357,118.47,118.45,0.03]
["bitfinex","SOLUSD",1743667856594,135.7,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667856789,19.07613357,118.47,118.45,0.03]
["bitfinex","SOLUSD",1743667856985,8.86,118.48,118.45,0.03]
["bitfinex","SOLUSD",1743667857979,26.0,118.5,118.46,31.12292663]
["bitfinex","SOLUSD",1743667858179,3.37620657,118.47,118.46,31.12292663]
["bitfinex","SOLUSD",1743667858491,6.57e-06,118.47,118.46,31.12292663]
["bitfinex","SOLUSD",1743667859228,13.11295882,118.47,118.46,31.12292663]
["bitfinex","SOLUSD",1743667859993,13.11295882,118.47,118.46,39.56452663]
["bitfinex","SOLUSD",1743667859994,13.11295225,118.47,118.46,39.56452663]
["bitfinex","SOLUSD",1743667860295,5.225e-05,118.47,118.46,39.56452663]
["bitfinex","SOLUSD",1743667861293,5.225e-05,118.47,118.45,31.15292663]
["bitfinex","SOLUSD",1743667861510,135.7,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667862405,26.0,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667863298,26.063,118.48,118.45,0.03]
["bitfinex","SOLUSD",1743667864400,19.07613357,118.47,118.45,0.03]
["bitfinex","SOLUSD",1743667864694,26.063,118.48,118.45,0.03]
["bitfinex","SOLUSD",1743667865077,0.063,118.48,118.45,31.15292663]
["bitfinex","SOLUSD",1743667865282,0.063,118.48,118.46,8.4416]
["bitfinex","SOLUSD",1743667866075,135.7,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1743667867514,135.7,118.47,118.45,29.5771]
["bitfinex","SOLUSD",1743667868199,135.763,118.48,118.45,60.70002663]
["bitfinex","SOLUSD",1743667868390,135.763,118.48,118.45,29.5771]
["bitfinex","SOLUSD",1743667868591,135.7,118.47,118.45,29.5771]
["bitfinex","SOLUSD",1743667868777,135.7,118.46,118.45,29.5771]
["bitfinex","SOLUSD",1743667869291,135.7,118.47,118.45,29.5771]
["bitfinex","SOLUSD",1743667869491,135.7,118.46,118.45,21.1348]
["bitfinex","SOLUSD",1743667870091,135.7,118.47,118.45,21.1348]
["bitfinex","SOLUSD",1743667870306,135.7,118.46,118.45,21.1348]
["bitfinex","SOLUSD",1743667870604,135.7,118.47,118.45,21.1348]
["bitfinex","SOLUSD",1743667871384,135.7,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667871793,38.53288088,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667872203,19.07613357,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667872486,38.53288088,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667872692,58.53288088,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667872900,38.53288088,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667873691,58.53288088,118.46,118.45,0.03]
["bitfinex","SOLUSD",1743667876991,19.07613357,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743667877199,38.53288088,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743667877599,26.0,118.38,118.37,8.4477]
["bitfinex","SOLUSD",1743667877989,27.67613357,118.39,118.36,8.4488]
["bitfinex","SOLUSD",1743667878205,27.67613357,118.39,118.36,29.5697]
["bitfinex","SOLUSD",1743667878406,8.6,118.39,118.36,49.02644731]
["bitfinex","SOLUSD",1743667879304,8.6,118.39,118.36,29.5697]
["bitfinex","SOLUSD",1743667879504,8.6,118.39,118.36,49.02644731]
["bitfinex","SOLUSD",1743667880719,8.6,118.39,118.36,29.5697]
["bitfinex","SOLUSD",1743667881302,25.30202415,118.46,118.38,19.45674731]
["bitfinex","SOLUSD",1743667881502,18.79181043,118.43,118.39,19.45674731]
["bitfinex","SOLUSD",1743667882004,135.7,118.42,118.39,19.45674731]
["bitfinex","SOLUSD",1743667882196,135.7,118.42,118.39,29.5632]
["bitfinex","SOLUSD",1743667882598,135.7,118.42,118.39,49.01994731]
["bitfinex","SOLUSD",1743667883716,135.7,118.42,118.39,29.5632]
["bitfinex","SOLUSD",1743667884419,155.15674731,118.42,118.39,29.5632]
["bitfinex","SOLUSD",1743667884623,174.23288088,118.41,118.39,8.4466]
["bitfinex","SOLUSD",1743667885806,154.77613357,118.4,118.39,8.4466]
["bitfinex","SOLUSD",1743667886006,19.07613357,118.4,118.39,8.4466]
["bitfinex","SOLUSD",1743667886206,19.45674731,118.41,118.39,8.4466]
["bitfinex","SOLUSD",1743667886420,26.0,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1743667886602,38.53288088,118.42,118.38,29.5657]
["bitfinex","SOLUSD",1743667888336,19.07613357,118.42,118.38,49.02244731]
["bitfinex","SOLUSD",1743667889026,0.063,118.43,118.39,19.45674731]
["bitfinex","SOLUSD",1743667889238,18.996972,118.43,118.39,19.45674731]
["bitfinex","SOLUSD",1743667889426,18.85481043,118.43,118.39,19.45674731]
["bitfinex","SOLUSD",1743667889819,0.063,118.43,118.39,19.45674731]
["bitfinex","SOLUSD",1743667890009,0.063,118.43,118.4,19.45674731]
["bitfinex","SOLUSD",1743667890204,135.763,118.43,118.4,19.45674731]
["bitfinex","SOLUSD",1743667890418,135.763,118.43,118.38,71.8025]
["bitfinex","SOLUSD",1743667890611,135.763,118.43,118.4,8.4459]
["bitfinex","SOLUSD",1743667891010,135.763,118.43,118.4,29.5607]
["bitfinex","SOLUSD",1743667891428,135.7,118.42,118.4,29.5607]
["bitfinex","SOLUSD",1743667892028,135.7,118.41,118.4,29.5607]
["bitfinex","SOLUSD",1743667892231,135.7,118.42,118.4,29.5607]
["bitfinex","SOLUSD",1743667892608,135.7,118.41,118.4,29.5607]
["bitfinex","SOLUSD",1743667894730,135.7,118.42,118.4,49.01744731]
["bitfinex","SOLUSD",1743667894902,135.7,118.42,118.4,29.5607]
["bitfinex","SOLUSD",1743667896227,135.7,118.42,118.4,49.01744731]
["bitfinex","SOLUSD",1743667898026,135.7,118.42,118.4,29.5607]
["bitfinex","SOLUSD",1743667898529,135.7,118.42,118.4,29.5907]
["bitfinex","SOLUSD",1743667899016,135.763,118.42,118.4,29.5907]
["bitfinex","SOLUSD",1743667899926,135.763,118.42,118.4,49.04744731]
["bitfinex","SOLUSD",1743667901030,135.763,118.42,118.4,29.5907]
["bitfinex","SOLUSD",1743667901930,135.7,118.41,118.4,29.5907]
["bitfinex","SOLUSD",1743667902533,0.063,118.42,118.4,29.5907]
["bitfinex","SOLUSD",1743667902534,135.763,118.42,118.4,29.5907]
["bitfinex","SOLUSD",1743667903116,135.763,118.42,118.4,49.04744731]
["bitfinex","SOLUSD",1743667903312,0.063,118.43,118.41,19.45674731]
["bitfinex","SOLUSD",1743667904133,0.063,118.43,118.42,8.4445]
["bitfinex","SOLUSD",1743667905113,0.063,118.43,118.41,19.45674731]
["bitfinex","SOLUSD",1743667905307,92.7262,118.42,118.4,0.03]
["bitfinex","SOLUSD",1743667905531,92.7262,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743667905814,92.7262,118.41,118.4,19.48674731]
["bitfinex","SOLUSD",1743667906737,92.7262,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743667907155,19.07613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743667909435,38.53288088,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743667910234,19.07613357,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743667913235,135.7,118.41,118.4,8.4759]
["bitfinex","SOLUSD",1743667914218,0.063,118.42,118.4,8.4759]
["bitfinex","SOLUSD",1743667914836,18.85481043,118.42,118.4,8.4759]
["bitfinex","SOLUSD",1743667915426,135.7,118.41,118.4,8.4759]
["bitfinex","SOLUSD",1743667918244,135.7,118.41,118.4,27.93264731]
["bitfinex","SOLUSD",1743667918828,135.763,118.42,118.4,27.93264731]
["bitfinex","SOLUSD",1743667919535,133.5256,118.47,118.45,6.0416]
["bitfinex","SOLUSD",1743667919719,0.063,118.48,118.45,391.5816]
["bitfinex","SOLUSD",1743667919919,19.51974731,118.48,118.45,393.982]
["bitfinex","SOLUSD",1743667920140,19.51974731,118.48,118.42,29.5552]
["bitfinex","SOLUSD",1743667920141,0.14216157,118.45,118.42,29.5552]
["bitfinex","SOLUSD",1743667920342,66.2674,118.44,118.42,29.5552]
["bitfinex","SOLUSD",1743667920545,66.2674,118.44,118.43,19.45674731]
["bitfinex","SOLUSD",1743667920942,0.063,118.48,118.43,19.45674731]
["bitfinex","SOLUSD",1743667921159,23.267,118.48,118.45,19.45674731]
["bitfinex","SOLUSD",1743667921846,23.267,118.48,118.46,8.4416]
["bitfinex","SOLUSD",1743667925731,23.267,118.48,118.46,27.89834731]
["bitfinex","SOLUSD",1743667926348,23.267,118.48,118.46,8.4416]
["bitfinex","SOLUSD",1743667927649,23.204,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1743667928631,23.204,118.47,118.46,27.89834731]
["bitfinex","SOLUSD",1743667929444,23.204,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1743667930647,23.204,118.47,118.45,29.5472]
["bitfinex","SOLUSD",1743667930853,23.204,118.47,118.45,41.99603564]
["bitfinex","SOLUSD",1743667931451,23.204,118.47,118.45,8.4423]
["bitfinex","SOLUSD",1743667931641,62.96896921,118.46,118.43,8.4438]
["bitfinex","SOLUSD",1743667931842,23.204,118.45,118.43,8.4438]
["bitfinex","SOLUSD",1743667932356,23.204,118.45,118.43,20.89263564]
["bitfinex","SOLUSD",1743667932753,23.204,118.45,118.43,8.4438]
["bitfinex","SOLUSD",1743667933852,23.204,118.45,118.43,27.90174446]
["bitfinex","SOLUSD",1743667935054,23.204,118.45,118.44,19.45794446]
["bitfinex","SOLUSD",1743667936953,23.204,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743667937861,42.28013357,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743667939057,42.28013357,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743667939363,23.204,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743667939556,19.07613357,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743667940656,26.0,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743667940844,45.07613357,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743667943265,26.0,118.44,118.43,0.03]
["bitfinex","SOLUSD",1743667943637,19.07613357,118.45,118.43,0.03]
["bitfinex","SOLUSD",1743667944051,26.0,118.45,118.43,19.48794446]
["bitfinex","SOLUSD",1743667944460,18.79181043,118.47,118.43,19.48794446]
["bitfinex","SOLUSD",1743667944769,135.7,118.46,118.44,19.45794446]
["bitfinex","SOLUSD",1743667945343,135.7,118.46,118.45,8.4423]
["bitfinex","SOLUSD",1743667947358,135.763,118.46,118.45,27.90024446]
["bitfinex","SOLUSD",1743667948155,0.063,118.46,118.45,27.90024446]
["bitfinex","SOLUSD",1743667948557,0.0001,118.46,118.45,34.27234446]
["bitfinex","SOLUSD",1743667957154,0.0001,118.46,118.45,27.2604344]
["bitfinex","SOLUSD",1743667959072,0.0001,118.46,118.45,27.2904344]
["bitfinex","SOLUSD",1743667959651,0.063,118.48,118.47,12.4460344]
["bitfinex","SOLUSD",1743667959652,0.0001,118.48,118.47,12.4460344]
["bitfinex","SOLUSD",1743667960674,0.0001,118.48,118.47,20.8869344]
["bitfinex","SOLUSD",1743667971192,0.0001,118.48,118.47,20.9169344]
["bitfinex","SOLUSD",1743667979995,0.0001,118.48,118.47,39.8509064]
["bitfinex","SOLUSD",1743667980195,135.7,118.52,118.47,126.4286344]
["bitfinex","SOLUSD",1743667980382,0.063,118.54,118.51,12.4460344]
["bitfinex","SOLUSD",1743667981491,0.063,118.54,118.52,20.8833344]
["bitfinex","SOLUSD",1743667983696,0.063,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743667984404,0.063,118.54,118.52,20.8833344]
["bitfinex","SOLUSD",1743667985679,0.063,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743667988300,0.063,118.54,118.52,20.8833344]
["bitfinex","SOLUSD",1743667988884,0.063,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743667992097,135.763,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743667993603,135.763,118.54,118.52,20.8833344]
["bitfinex","SOLUSD",1743667993803,135.763,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743667994500,135.763,118.54,118.52,20.8833344]
["bitfinex","SOLUSD",1743667994888,135.763,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743667995888,135.763,118.54,118.52,20.8833344]
["bitfinex","SOLUSD",1743667998005,0.063,118.54,118.52,20.8833344]
["bitfinex","SOLUSD",1743667998594,0.063,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743668000314,135.7,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1743668001912,135.7,118.53,118.51,29.5322]
["bitfinex","SOLUSD",1743668002204,19.07613357,118.52,118.5,8.4385]
["bitfinex","SOLUSD",1743668002508,21.30143357,118.52,118.5,8.4385]
["bitfinex","SOLUSD",1743668003905,135.7,118.51,118.5,8.4385]
["bitfinex","SOLUSD",1743668006098,135.7,118.51,118.5,20.8845344]
["bitfinex","SOLUSD",1743668009814,135.7,118.53,118.5,41.9815344]
["bitfinex","SOLUSD",1743668011299,135.7,118.53,118.5,29.5355]
["bitfinex","SOLUSD",1743668011497,135.7,118.53,118.5,41.9815344]
["bitfinex","SOLUSD",1743668012499,135.7,118.53,118.51,12.4460344]
["bitfinex","SOLUSD",1743668013221,135.7,118.53,118.52,8.4373]
["bitfinex","SOLUSD",1743668017025,135.763,118.54,118.52,8.4373]
["bitfinex","SOLUSD",1743668019528,135.763,118.54,118.51,29.5321]
["bitfinex","SOLUSD",1743668020139,135.763,118.54,118.51,41.9781344]
["bitfinex","SOLUSD",1743668020841,135.763,118.54,118.51,29.5321]
["bitfinex","SOLUSD",1743668025014,135.763,118.54,118.51,8.4381]
["bitfinex","SOLUSD",1743668025711,19.07613357,118.53,118.51,8.4381]
["bitfinex","SOLUSD",1743668026230,19.07613357,118.53,118.5,8.4388]
["bitfinex","SOLUSD",1743668027341,135.763,118.54,118.5,41.9818344]
["bitfinex","SOLUSD",1743668027342,135.7,118.52,118.5,41.9818344]
["bitfinex","SOLUSD",1743668027631,135.7,118.52,118.51,12.4460344]
["bitfinex","SOLUSD",1743668027817,135.7,118.52,118.5,41.9818344]
["bitfinex","SOLUSD",1743668028213,135.7,118.52,118.5,29.5358]
["bitfinex","SOLUSD",1743668032833,135.7,118.52,118.5,8.4388]
["bitfinex","SOLUSD",1743668033210,135.7,118.51,118.5,8.4388]
["bitfinex","SOLUSD",1743668033436,135.7,118.52,118.5,8.4388]
["bitfinex","SOLUSD",1743668034339,135.7,118.52,118.49,29.5383]
["bitfinex","SOLUSD",1743668035333,135.7,118.52,118.49,41.9843344]
["bitfinex","SOLUSD",1743668038452,135.7,118.52,118.49,29.5383]
["bitfinex","SOLUSD",1743668039036,135.7,118.51,118.49,29.5383]
["bitfinex","SOLUSD",1743668040359,135.7,118.51,118.49,41.9843344]
["bitfinex","SOLUSD",1743668041052,135.7,118.51,118.5,12.4460344]
["bitfinex","SOLUSD",1743668042660,135.7,118.51,118.5,20.8848344]
["bitfinex","SOLUSD",1743668044232,0.063,118.52,118.5,20.8848344]
["bitfinex","SOLUSD",1743668044432,0.063,118.52,118.51,12.4460344]
["bitfinex","SOLUSD",1743668044634,0.063,118.52,118.51,20.8841344]
["bitfinex","SOLUSD",1743668050256,0.063,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1743668051264,0.063,118.52,118.48,0.03]
["bitfinex","SOLUSD",1743668051446,0.063,118.52,118.5,12.4460344]
["bitfinex","SOLUSD",1743668051847,0.063,118.52,118.48,0.03]
["bitfinex","SOLUSD",1743668052048,0.063,118.52,118.5,12.4460344]
["bitfinex","SOLUSD",1743668052369,0.063,118.52,118.51,20.8841344]
["bitfinex","SOLUSD",1743668052557,0.063,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1743668053166,0.063,118.52,118.51,20.8841344]
["bitfinex","SOLUSD",1743668055356,0.063,118.52,118.51,8.4381]
["bitfinex","SOLUSD",1743668063867,0.063,118.52,118.49,29.5371]
["bitfinex","SOLUSD",1743668064066,0.063,118.52,118.49,41.9831344]
["bitfinex","SOLUSD",1743668064374,0.063,118.52,118.5,12.4460344]
["bitfinex","SOLUSD",1743668066076,0.063,118.54,118.53,28.1805]
["bitfinex","SOLUSD",1743668066275,135.7,118.74,118.64,26.0]
["bitfinex","SOLUSD",1743668066454,135.7,118.73,118.64,7.66]
["bitfinex","SOLUSD",1743668066655,135.7,118.73,118.62,365.88846074]
["bitfinex","SOLUSD",1743668066656,148.1460344,118.72,118.66,12.4460344]
["bitfinex","SOLUSD",1743668066889,12.4460344,118.7,118.62,365.6041376]
["bitfinex","SOLUSD",1743668067049,154.77613357,118.69,118.64,12.4460344]
["bitfinex","SOLUSD",1743668067377,0.14216157,118.67,118.63,12.4460344]
["bitfinex","SOLUSD",1743668067571,135.7,118.66,118.65,12.4460344]
["bitfinex","SOLUSD",1743668067977,2.3436,118.72,118.65,12.4460344]
["bitfinex","SOLUSD",1743668068181,135.7,118.73,118.71,12.4460344]
["bitfinex","SOLUSD",1743668068476,135.7,118.75,118.72,12.4460344]
["bitfinex","SOLUSD",1743668069271,7.66,118.76,118.73,12.4460344]
["bitfinex","SOLUSD",1743668069474,143.36,118.77,118.74,12.4460344]
["bitfinex","SOLUSD",1743668070388,143.36,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1743668070565,19.07613357,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1743668071259,19.07613357,118.76,118.72,12.4460344]
["bitfinex","SOLUSD",1743668071260,31.52216797,118.76,118.72,20.8691344]
["bitfinex","SOLUSD",1743668071459,154.77613357,118.75,118.74,30.0]
["bitfinex","SOLUSD",1743668072267,167.22216797,118.75,118.74,30.0]
["bitfinex","SOLUSD",1743668073067,19.07613357,118.74,118.7,8.4244]
["bitfinex","SOLUSD",1743668073268,39.18216797,118.73,118.72,30.0]
["bitfinex","SOLUSD",1743668073584,39.18216797,118.73,118.69,8.4253]
["bitfinex","SOLUSD",1743668073890,31.52216797,118.71,118.67,12.4460344]
["bitfinex","SOLUSD",1743668074191,167.22216797,118.71,118.68,30.0]
["bitfinex","SOLUSD",1743668074394,135.7,118.7,118.68,30.0]
["bitfinex","SOLUSD",1743668074604,148.1460344,118.7,118.66,8.4274]
["bitfinex","SOLUSD",1743668074898,26.73613357,118.69,118.65,20.8739344]
["bitfinex","SOLUSD",1743668075676,26.73613357,118.69,118.65,27.81169614]
["bitfinex","SOLUSD",1743668075861,7.66,118.69,118.67,19.38379614]
["bitfinex","SOLUSD",1743668077171,7.94432314,118.7,118.67,19.38379614]
["bitfinex","SOLUSD",1743668077882,7.94432314,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743668078078,7.66,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743668078783,133.17700329,118.75,118.69,19.38379614]
["bitfinex","SOLUSD",1743668078962,7.66,118.75,118.71,19.38379614]
["bitfinex","SOLUSD",1743668079367,0.03,118.73,118.71,19.38379614]
["bitfinex","SOLUSD",1743668079977,0.03,118.73,118.72,8.4231]
["bitfinex","SOLUSD",1743668080372,27.04379614,118.75,118.72,8.4231]
["bitfinex","SOLUSD",1743668080570,20.64216157,118.64,118.63,1.564e-05]
["bitfinex","SOLUSD",1743668080786,38.79181043,118.58,118.5,0.03]
["bitfinex","SOLUSD",1743668081095,0.14216157,118.56,118.5,0.03]
["bitfinex","SOLUSD",1743668081291,38.90975385,118.56,118.5,0.03]
["bitfinex","SOLUSD",1743668081471,38.90975385,118.56,118.54,5.99180829]
["bitfinex","SOLUSD",1743668081791,70.36792737,118.56,118.5,8.4683]
["bitfinex","SOLUSD",1743668081990,70.36792737,118.56,118.5,0.03]
["bitfinex","SOLUSD",1743668082188,39.26504447,118.56,118.52,8.4369]
["bitfinex","SOLUSD",1743668082569,154.77613357,118.6,118.55,48.66237544]
["bitfinex","SOLUSD",1743668082771,31.1028829,118.56,118.55,40.22757544]
["bitfinex","SOLUSD",1743668083172,31.24504447,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743668083475,31.1028829,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743668084894,31.24504447,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743668085272,31.1028829,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743668085473,31.1028829,118.6,118.55,31.1658829]
["bitfinex","SOLUSD",1743668085674,31.1028829,118.62,118.57,31.1028829]
["bitfinex","SOLUSD",1743668085869,31.24504447,118.64,118.59,31.1028829]
["bitfinex","SOLUSD",1743668086080,31.24504447,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743668087487,0.14216157,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743668087997,31.24504447,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743668088592,0.14216157,118.62,118.58,29.5155]
["bitfinex","SOLUSD",1743668088821,31.1028829,118.63,118.58,29.5155]
["bitfinex","SOLUSD",1743668088978,31.1028829,118.63,118.58,60.6183829]
["bitfinex","SOLUSD",1743668089910,31.52936761,118.64,118.59,31.1028829]
["bitfinex","SOLUSD",1743668090206,50.17901647,118.64,118.59,31.1028829]
["bitfinex","SOLUSD",1743668090397,19.07613357,118.64,118.59,31.1028829]
["bitfinex","SOLUSD",1743668090574,0.14216157,118.64,118.6,31.1028829]
["bitfinex","SOLUSD",1743668090779,0.14216157,118.64,118.59,57.1028829]
["bitfinex","SOLUSD",1743668091687,0.14216157,118.64,118.59,26.0]
["bitfinex","SOLUSD",1743668091994,0.14216157,118.64,118.6,31.1028829]
["bitfinex","SOLUSD",1743668092197,0.14216157,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743668092691,0.03,118.62,118.61,8.4309]
["bitfinex","SOLUSD",1743668092881,31.1028829,118.66,118.61,60.6111829]
["bitfinex","SOLUSD",1743668093590,0.14216157,118.66,118.61,60.6111829]
["bitfinex","SOLUSD",1743668093798,31.24504447,118.66,118.61,60.6111829]
["bitfinex","SOLUSD",1743668094199,31.1028829,118.65,118.61,29.5083]
["bitfinex","SOLUSD",1743668094794,31.24504447,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743668094998,31.1028829,118.63,118.61,8.4309]
["bitfinex","SOLUSD",1743668095495,31.24504447,118.64,118.61,29.5083]
["bitfinex","SOLUSD",1743668096181,31.24504447,118.64,118.59,31.1028829]
["bitfinex","SOLUSD",1743668096997,31.24504447,118.64,118.6,26.0]
["bitfinex","SOLUSD",1743668098501,31.24504447,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743668098882,31.24504447,118.64,118.61,29.5083]
["bitfinex","SOLUSD",1743668100300,31.24504447,118.62,118.58,8.4331]
["bitfinex","SOLUSD",1743668100513,31.1028829,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743668100687,31.1028829,118.61,118.58,29.5159]
["bitfinex","SOLUSD",1743668100887,31.1028829,118.6,118.58,29.5159]
["bitfinex","SOLUSD",1743668101105,31.1028829,118.61,118.58,29.5159]
["bitfinex","SOLUSD",1743668101706,31.1028829,118.6,118.58,29.5159]
["bitfinex","SOLUSD",1743668101989,31.1028829,118.6,118.57,42.1691]
["bitfinex","SOLUSD",1743668104406,31.1028829,118.6,118.56,29.5838]
["bitfinex","SOLUSD",1743668104595,31.1028829,118.59,118.56,29.5838]
["bitfinex","SOLUSD",1743668105733,31.24504447,118.6,118.56,29.5838]
["bitfinex","SOLUSD",1743668108120,31.1028829,118.59,118.56,29.5838]
["bitfinex","SOLUSD",1743668108636,31.24504447,118.6,118.56,29.5838]
["bitfinex","SOLUSD",1743668109013,31.1028829,118.59,118.56,29.5838]
["bitfinex","SOLUSD",1743668109611,31.1028829,118.58,118.56,8.4975]
["bitfinex","SOLUSD",1743668110001,7.86,118.59,118.56,8.4975]
["bitfinex","SOLUSD",1743668110511,38.9628829,118.59,118.56,8.4975]
["bitfinex","SOLUSD",1743668111020,7.86,118.59,118.56,21.1493]
["bitfinex","SOLUSD",1743668111827,166.8028829,118.6,118.56,21.1493]
["bitfinex","SOLUSD",1743668113430,31.1028829,118.59,118.56,21.1493]
["bitfinex","SOLUSD",1743668113607,31.1028829,118.58,118.56,0.063]
["bitfinex","SOLUSD",1743668115028,31.1028829,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743668115325,39.06504447,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743668116441,57.99901647,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743668117430,66.43281647,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743668118533,19.07613357,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743668118710,81.28189937,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743668118915,31.24504447,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743668119820,0.14216157,118.56,118.55,0.063]
["bitfinex","SOLUSD",1743668120130,38.9228829,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743668120323,31.1028829,118.57,118.55,0.063]
["bitfinex","SOLUSD",1743668121609,38.9228829,118.58,118.55,0.063]
["bitfinex","SOLUSD",1743668121811,31.1028829,118.59,118.55,0.063]
["bitfinex","SOLUSD",1743668122214,31.1028829,118.59,118.55,31.1658829]
["bitfinex","SOLUSD",1743668122537,38.9028829,118.6,118.55,31.1658829]
["bitfinex","SOLUSD",1743668123636,31.1028829,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743668124336,31.1028829,118.59,118.56,29.5208]
["bitfinex","SOLUSD",1743668125322,7.8,118.6,118.56,60.6236829]
["bitfinex","SOLUSD",1743668126534,166.8028829,118.61,118.56,60.6236829]
["bitfinex","SOLUSD",1743668126737,31.1328829,118.62,118.57,31.1028829]
["bitfinex","SOLUSD",1743668126946,31.1328829,118.62,118.59,31.1028829]
["bitfinex","SOLUSD",1743668126947,0.03,118.62,118.59,31.1028829]
["bitfinex","SOLUSD",1743668127520,0.03,118.62,118.6,31.1028829]
["bitfinex","SOLUSD",1743668127737,0.0001,118.62,118.61,46.0901829]
["bitfinex","SOLUSD",1743668128043,0.0001,118.62,118.61,65.0241549]
["bitfinex","SOLUSD",1743668128439,0.0001,118.64,118.61,86.1015549]
["bitfinex","SOLUSD",1743668128645,0.0001,118.64,118.63,31.1028829]
["bitfinex","SOLUSD",1743668129222,0.0001,118.64,118.63,50.0368549]
["bitfinex","SOLUSD",1743668129428,12.94438559,118.7,118.63,50.0368549]
["bitfinex","SOLUSD",1743668129628,12.94438559,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1743668130324,31.1028829,118.71,118.67,8.4267]
["bitfinex","SOLUSD",1743668130527,31.1028829,118.71,118.67,39.5295829]
["bitfinex","SOLUSD",1743668131033,31.1028829,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1743668131646,31.1028829,118.71,118.67,8.4267]
["bitfinex","SOLUSD",1743668132219,31.1028829,118.71,118.67,60.5963829]
["bitfinex","SOLUSD",1743668132429,31.1028829,118.73,118.68,31.1028829]
["bitfinex","SOLUSD",1743668133337,31.1328829,118.74,118.7,31.1028829]
["bitfinex","SOLUSD",1743668133544,0.03,118.74,118.7,31.1028829]
["bitfinex","SOLUSD",1743668134058,0.03,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1743668134429,31.1328829,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1743668135836,31.1028829,118.73,118.71,8.4238]
["bitfinex","SOLUSD",1743668136239,31.1028829,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1743668136450,31.1328829,118.74,118.7,8.4245]
["bitfinex","SOLUSD",1743668137540,0.03,118.74,118.71,31.1028829]
["bitfinex","SOLUSD",1743668139456,0.03,118.74,118.72,8.4231]
["bitfinex","SOLUSD",1743668139629,0.03,118.74,118.72,39.5259829]
["bitfinex","SOLUSD",1743668139823,0.03,118.74,118.73,31.1028829]
["bitfinex","SOLUSD",1743668141429,0.03,118.74,118.73,39.5252829]
["bitfinex","SOLUSD",1743668143636,0.0001,118.74,118.73,61.0716549]
["bitfinex","SOLUSD",1743668143942,0.0001,118.74,118.73,92.31669937]
["bitfinex","SOLUSD",1743668144149,0.0001,118.74,118.73,98.67759937]
["bitfinex","SOLUSD",1743668144534,4.6368,118.81,118.76,26.14216157]
["bitfinex","SOLUSD",1743668144849,4.6368,118.81,118.8,31.38720604]
["bitfinex","SOLUSD",1743668145060,4.6368,118.81,118.8,31.1028829]
["bitfinex","SOLUSD",1743668145565,4.6368,118.81,118.8,39.5203829]
["bitfinex","SOLUSD",1743668147234,4.6368,118.81,118.8,58.59651647]
["bitfinex","SOLUSD",1743668147235,0.0001,118.81,118.8,58.59651647]
["bitfinex","SOLUSD",1743668147446,0.0001,118.81,118.8,89.69939937]
["bitfinex","SOLUSD",1743668148261,0.03,118.85,118.81,18.933972]
["bitfinex","SOLUSD",1743668148458,0.03,118.85,118.84,31.1028829]
["bitfinex","SOLUSD",1743668149458,0.03,118.86,118.84,39.5174829]
["bitfinex","SOLUSD",1743668149959,0.03,118.86,118.84,8.4146]
["bitfinex","SOLUSD",1743668150458,31.1328829,118.86,118.84,8.4146]
["bitfinex","SOLUSD",1743668151158,0.03,118.86,118.84,8.4146]
["bitfinex","SOLUSD",1743668151551,0.03,118.86,118.83,8.4153]
["bitfinex","SOLUSD",1743668151748,31.1028829,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1743668152053,0.14216157,118.83,118.78,29.4662]
["bitfinex","SOLUSD",1743668152261,174.80720604,118.84,118.78,29.4662]
["bitfinex","SOLUSD",1743668152262,38.8228829,118.84,118.8,31.1028829]
["bitfinex","SOLUSD",1743668152442,7.72,118.84,118.8,31.1028829]
["bitfinex","SOLUSD",1743668153460,31.1028829,118.83,118.78,60.5690829]
["bitfinex","SOLUSD",1743668153641,38.8228829,118.84,118.79,31.1028829]
["bitfinex","SOLUSD",1743668154366,31.1028829,118.83,118.78,29.4662]
["bitfinex","SOLUSD",1743668154560,31.1028829,118.82,118.78,60.5690829]
["bitfinex","SOLUSD",1743668154758,31.1028829,118.81,118.78,8.4189]
["bitfinex","SOLUSD",1743668156145,19.07613357,118.83,118.78,8.4189]
["bitfinex","SOLUSD",1743668156347,19.07613357,118.83,118.78,39.5217829]
["bitfinex","SOLUSD",1743668156667,31.1028829,118.82,118.78,29.4662]
["bitfinex","SOLUSD",1743668158157,31.1028829,118.81,118.78,8.4189]
["bitfinex","SOLUSD",1743668158345,31.1028829,118.8,118.77,8.4193]
["bitfinex","SOLUSD",1743668158546,31.1028829,118.79,118.76,8.4201]
["bitfinex","SOLUSD",1743668158946,31.1028829,118.78,118.75,8.4208]
["bitfinex","SOLUSD",1743668159147,0.14216157,118.79,118.75,8.4208]
["bitfinex","SOLUSD",1743668159348,31.1028829,118.78,118.75,8.4208]
["bitfinex","SOLUSD",1743668159970,31.1028829,118.78,118.74,29.4757]
["bitfinex","SOLUSD",1743668160666,0.14216157,118.79,118.74,29.4757]
["bitfinex","SOLUSD",1743668160857,31.1028829,118.78,118.74,29.4757]
["bitfinex","SOLUSD",1743668161651,31.24504447,118.79,118.74,60.5785829]
["bitfinex","SOLUSD",1743668161865,38.8028829,118.8,118.75,31.1028829]
["bitfinex","SOLUSD",1743668162047,38.8028829,118.8,118.76,8.4203]
["bitfinex","SOLUSD",1743668162249,31.1028829,118.79,118.76,8.4203]
["bitfinex","SOLUSD",1743668163672,38.8028829,118.8,118.76,8.4203]
["bitfinex","SOLUSD",1743668164166,38.7628829,118.8,118.76,29.4711]
["bitfinex","SOLUSD",1743668164370,31.1028829,118.79,118.76,8.4203]
["bitfinex","SOLUSD",1743668164750,31.1028829,118.78,118.76,8.4203]
["bitfinex","SOLUSD",1743668165853,31.1028829,118.78,118.73,0.063]
["bitfinex","SOLUSD",1743668165854,31.1028829,118.77,118.73,0.063]
["bitfinex","SOLUSD",1743668166070,31.1028829,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743668167458,166.8028829,118.78,118.73,31.1658829]
["bitfinex","SOLUSD",1743668168282,31.1028829,118.79,118.74,39.5245829]
["bitfinex","SOLUSD",1743668168645,38.7628829,118.8,118.75,31.1028829]
["bitfinex","SOLUSD",1743668168849,38.7628829,118.8,118.76,31.1028829]
["bitfinex","SOLUSD",1743668168850,7.66,118.8,118.76,31.1028829]
["bitfinex","SOLUSD",1743668169262,7.80216157,118.82,118.76,31.1028829]
["bitfinex","SOLUSD",1743668169453,31.1028829,118.81,118.76,31.1028829]
["bitfinex","SOLUSD",1743668170083,31.1028829,118.8,118.75,31.1028829]
["bitfinex","SOLUSD",1743668170377,31.1028829,118.81,118.76,31.1028829]
["bitfinex","SOLUSD",1743668171171,31.1028829,118.79,118.74,60.5789829]
["bitfinex","SOLUSD",1743668171363,0.42648471,118.81,118.74,60.5789829]
["bitfinex","SOLUSD",1743668171677,38.90504447,118.82,118.77,31.1028829]
["bitfinex","SOLUSD",1743668171976,38.7628829,118.84,118.79,31.1028829]
["bitfinex","SOLUSD",1743668172150,7.83216157,118.85,118.8,31.1028829]
["bitfinex","SOLUSD",1743668172354,38.7928829,118.85,118.81,29.4586]
["bitfinex","SOLUSD",1743668173054,7.69,118.85,118.81,60.5614829]
["bitfinex","SOLUSD",1743668173970,0.03,118.85,118.82,31.1028829]
["bitfinex","SOLUSD",1743668174293,0.03,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1743668175076,0.03,118.85,118.83,39.5181829]
["bitfinex","SOLUSD",1743668175594,0.03,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1743668176157,0.03,118.85,118.83,39.5181829]
["bitfinex","SOLUSD",1743668176470,0.03,118.85,118.84,39.5174829]
["bitfinex","SOLUSD",1743668177276,0.03,118.85,118.84,8.4146]
["bitfinex","SOLUSD",1743668177467,0.03,118.85,118.83,8.4151]
["bitfinex","SOLUSD",1743668178680,0.03,118.85,118.82,8.416]
["bitfinex","SOLUSD",1743668178880,31.1328829,118.85,118.82,8.416]
["bitfinex","SOLUSD",1743668179181,38.7928829,118.85,118.82,8.416]
["bitfinex","SOLUSD",1743668179674,7.69,118.85,118.82,8.416]
["bitfinex","SOLUSD",1743668181277,7.69,118.85,118.82,39.5188829]
["bitfinex","SOLUSD",1743668181479,7.69,118.85,118.83,31.1028829]
["bitfinex","SOLUSD",1743668181658,0.03,118.85,118.83,31.1028829]
["bitfinex","SOLUSD",1743668182680,0.03,118.85,118.84,8.4146]
["bitfinex","SOLUSD",1743668182982,0.03,118.85,118.84,39.5174829]
["bitfinex","SOLUSD",1743668183355,0.03,118.85,118.84,8.4146]
["bitfinex","SOLUSD",1743668184978,0.03,118.85,118.84,45.7411829]
["bitfinex","SOLUSD",1743668186083,0.03,118.85,118.84,48.3372829]
["bitfinex","SOLUSD",1743668186280,0.03,118.93,118.85,62.34792737]
["bitfinex","SOLUSD",1743668186504,0.03,118.93,118.92,31.1028829]
["bitfinex","SOLUSD",1743668186865,0.03,118.93,118.92,39.5118829]
["bitfinex","SOLUSD",1743668188982,0.03,118.93,118.91,31.1028829]
["bitfinex","SOLUSD",1743668189290,31.1328829,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743668189662,0.03,118.93,118.88,6.0951]
["bitfinex","SOLUSD",1743668189867,31.24504447,118.92,118.88,8.4114]
["bitfinex","SOLUSD",1743668190586,0.14216157,118.92,118.88,39.5142829]
["bitfinex","SOLUSD",1743668190770,31.1028829,118.91,118.87,8.4123]
["bitfinex","SOLUSD",1743668190972,31.1028829,118.9,118.87,8.4123]
["bitfinex","SOLUSD",1743668191395,39.5133829,118.9,118.86,8.4129]
["bitfinex","SOLUSD",1743668191586,31.1028829,118.9,118.86,8.4129]
["bitfinex","SOLUSD",1743668192392,39.5132829,118.9,118.85,45.8907829]
["bitfinex","SOLUSD",1743668192594,31.1028829,118.88,118.84,8.4143]
["bitfinex","SOLUSD",1743668192798,31.1028829,118.88,118.84,39.5171829]
["bitfinex","SOLUSD",1743668193009,38.88504447,118.89,118.84,39.5171829]
["bitfinex","SOLUSD",1743668193484,47.29614447,118.89,118.84,39.5171829]
["bitfinex","SOLUSD",1743668194285,31.1028829,118.88,118.84,8.4143]
["bitfinex","SOLUSD",1743668194473,0.14216157,118.87,118.83,42.1502829]
["bitfinex","SOLUSD",1743668196590,166.8028829,118.88,118.83,42.1502829]
["bitfinex","SOLUSD",1743668196992,135.7,118.88,118.84,31.1028829]
["bitfinex","SOLUSD",1743668197771,31.1028829,118.87,118.83,8.4781]
["bitfinex","SOLUSD",1743668197965,31.1028829,118.87,118.83,0.063]
["bitfinex","SOLUSD",1743668197966,31.1028829,118.85,118.83,0.063]
["bitfinex","SOLUSD",1743668198172,31.1028829,118.87,118.83,8.4782]
["bitfinex","SOLUSD",1743668198382,31.1028829,118.87,118.83,39.5810829]
["bitfinex","SOLUSD",1743668199775,31.1028829,118.87,118.83,8.4782]
["bitfinex","SOLUSD",1743668200378,39.5155829,118.87,118.83,8.4782]
["bitfinex","SOLUSD",1743668200785,39.5155829,118.87,118.83,0.063]
["bitfinex","SOLUSD",1743668200786,0.14216157,118.86,118.83,0.063]
["bitfinex","SOLUSD",1743668200985,31.24504447,118.86,118.83,0.063]
["bitfinex","SOLUSD",1743668201797,19.4734361,118.86,118.83,0.063]
["bitfinex","SOLUSD",1743668202211,19.33127453,118.85,118.83,0.063]
["bitfinex","SOLUSD",1743668202510,19.4734361,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668203892,174.1074081,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668204092,38.4074081,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668204284,46.8220081,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668205579,69.3421081,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668206170,26.14216157,118.8,118.76,0.063]
["bitfinex","SOLUSD",1743668206498,27.74947453,118.79,118.76,0.063]
["bitfinex","SOLUSD",1743668206684,19.4734361,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668207891,0.14216157,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668208393,19.4734361,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668209091,38.4074081,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668210199,46.8270081,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668211477,38.4074081,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668211974,19.33127453,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668212176,19.33127453,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668212372,0.14216157,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668213585,19.4734361,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668214206,155.03127453,118.79,118.76,0.063]
["bitfinex","SOLUSD",1743668214492,135.7,118.8,118.76,0.063]
["bitfinex","SOLUSD",1743668214695,162.69127453,118.81,118.77,19.33127453]
["bitfinex","SOLUSD",1743668215194,26.99127453,118.81,118.77,19.33127453]
["bitfinex","SOLUSD",1743668215776,155.06127453,118.83,118.78,19.33127453]
["bitfinex","SOLUSD",1743668215971,0.03,118.83,118.81,19.33127453]
["bitfinex","SOLUSD",1743668216384,0.03,118.83,118.82,8.416]
["bitfinex","SOLUSD",1743668216595,19.5034361,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1743668216776,19.33127453,118.82,118.79,8.4178]
["bitfinex","SOLUSD",1743668217097,19.33127453,118.82,118.78,8.4187]
["bitfinex","SOLUSD",1743668217098,19.33127453,118.8,118.78,8.4187]
["bitfinex","SOLUSD",1743668217486,19.33127453,118.8,118.76,8.4831]
["bitfinex","SOLUSD",1743668217683,30.96165271,118.8,118.76,8.4831]
["bitfinex","SOLUSD",1743668217886,30.96165271,118.79,118.76,0.063]
["bitfinex","SOLUSD",1743668218487,38.62165271,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668221777,0.14216157,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668221981,31.10381428,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668222692,194.15738628,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668222894,185.73778628,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668223087,166.80381428,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668223488,30.96165271,118.81,118.76,31.02465271]
["bitfinex","SOLUSD",1743668223698,0.14216157,118.81,118.77,30.96165271]
["bitfinex","SOLUSD",1743668224007,143.36,118.82,118.78,30.96165271]
["bitfinex","SOLUSD",1743668224408,174.32165271,118.82,118.77,33.58005271]
["bitfinex","SOLUSD",1743668224778,174.32165271,118.82,118.78,8.4189]
["bitfinex","SOLUSD",1743668225598,166.66165271,118.82,118.78,8.4189]
["bitfinex","SOLUSD",1743668225800,174.32165271,118.82,118.78,8.4189]
["bitfinex","SOLUSD",1743668226097,30.96165271,118.81,118.78,8.4189]
["bitfinex","SOLUSD",1743668226295,30.96165271,118.8,118.78,8.4189]
["bitfinex","SOLUSD",1743668226496,30.96165271,118.8,118.77,11.0379]
["bitfinex","SOLUSD",1743668226818,31.10381428,118.81,118.77,11.0379]
["bitfinex","SOLUSD",1743668227186,174.32165271,118.82,118.77,41.99955271]
["bitfinex","SOLUSD",1743668227390,7.69,118.83,118.79,30.96165271]
["bitfinex","SOLUSD",1743668227894,38.65165271,118.83,118.78,37.36085271]
["bitfinex","SOLUSD",1743668228291,38.65165271,118.83,118.79,8.4182]
["bitfinex","SOLUSD",1743668230706,31.10381428,118.82,118.78,14.8177]
["bitfinex","SOLUSD",1743668230913,30.96165271,118.81,118.78,8.4185]
["bitfinex","SOLUSD",1743668231085,0.14216157,118.8,118.77,11.0377]
["bitfinex","SOLUSD",1743668231290,30.96165271,118.8,118.77,11.0377]
["bitfinex","SOLUSD",1743668231809,30.96165271,118.8,118.77,8.4193]
["bitfinex","SOLUSD",1743668232016,30.96165271,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668232186,30.96165271,118.78,118.76,8.4833]
["bitfinex","SOLUSD",1743668232392,38.76381428,118.79,118.76,8.4833]
["bitfinex","SOLUSD",1743668232720,7.66,118.79,118.76,60.49575271]
["bitfinex","SOLUSD",1743668233312,49.89562471,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668233815,166.66165271,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668234191,174.32165271,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668234392,143.36,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668234619,174.32165271,118.78,118.76,0.063]
["bitfinex","SOLUSD",1743668235322,50.03778628,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668235525,185.73778628,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668236706,194.15738628,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668237709,185.73778628,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668238815,194.15738628,118.77,118.76,0.063]
["bitfinex","SOLUSD",1743668239597,26.14216157,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668239800,69.72546699,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668240393,57.69778628,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668240795,97.08113899,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668242230,57.69778628,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668242907,38.76381428,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668243102,38.62165271,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668243628,30.96165271,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668243933,38.62165271,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668244624,7.66,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668244936,38.62165271,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668245612,38.76381428,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668246831,66.11948628,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668247328,57.69778628,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668247534,38.76381428,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668248101,66.11948628,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668248530,26.73613357,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668248715,64.76381428,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668249713,33.80216157,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668250113,64.76381428,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668250630,57.10381428,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668250830,64.76381428,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668251027,30.96165271,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743668251331,7.66,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743668251502,7.66,118.75,118.73,8.4854]
["bitfinex","SOLUSD",1743668252402,30.96165271,118.78,118.74,30.96165271]
["bitfinex","SOLUSD",1743668252621,7.66,118.77,118.74,30.96165271]
["bitfinex","SOLUSD",1743668252825,7.66,118.77,118.73,41.85935271]
["bitfinex","SOLUSD",1743668253535,38.62165271,118.77,118.73,31.9538]
["bitfinex","SOLUSD",1743668253703,38.62165271,118.77,118.73,8.4854]
["bitfinex","SOLUSD",1743668253704,30.96165271,118.75,118.73,8.4854]
["bitfinex","SOLUSD",1743668254027,0.14216157,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668255121,31.10381428,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668255625,185.73778628,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668255836,194.15948628,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668256409,185.73778628,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668256604,135.7,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668257323,38.62165271,118.77,118.73,31.02465271]
["bitfinex","SOLUSD",1743668257527,38.62165271,118.77,118.74,8.4217]
["bitfinex","SOLUSD",1743668258214,174.46381428,118.78,118.74,17.5361]
["bitfinex","SOLUSD",1743668258410,8.4179,118.8,118.74,17.5361]
["bitfinex","SOLUSD",1743668258411,0.03,118.77,118.74,17.5361]
["bitfinex","SOLUSD",1743668258610,0.03,118.77,118.75,30.96165271]
["bitfinex","SOLUSD",1743668258915,0.03,118.77,118.74,69.55215271]
["bitfinex","SOLUSD",1743668259325,0.03,118.77,118.75,30.96165271]
["bitfinex","SOLUSD",1743668259830,0.03,118.77,118.76,8.4203]
["bitfinex","SOLUSD",1743668262211,30.99165271,118.77,118.74,9.1144]
["bitfinex","SOLUSD",1743668263524,0.03,118.77,118.74,17.5359]
["bitfinex","SOLUSD",1743668264027,0.03,118.77,118.74,48.49755271]
["bitfinex","SOLUSD",1743668264224,0.03,118.77,118.75,30.96165271]
["bitfinex","SOLUSD",1743668264726,0.03,118.77,118.74,48.49755271]
["bitfinex","SOLUSD",1743668264932,0.03,118.77,118.74,69.55195271]
["bitfinex","SOLUSD",1743668265930,0.03,118.77,118.74,38.5903]
["bitfinex","SOLUSD",1743668266229,30.99165271,118.77,118.74,17.5359]
["bitfinex","SOLUSD",1743668266425,30.99165271,118.77,118.74,14.9725]
["bitfinex","SOLUSD",1743668266625,30.99165271,118.77,118.74,8.4215]
["bitfinex","SOLUSD",1743668267131,56.96165271,118.76,118.73,8.485]
["bitfinex","SOLUSD",1743668267430,30.96165271,118.76,118.73,8.485]
["bitfinex","SOLUSD",1743668268230,30.96165271,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743668268736,0.17216157,118.77,118.73,31.02465271]
["bitfinex","SOLUSD",1743668269027,31.13381428,118.77,118.73,0.063]
["bitfinex","SOLUSD",1743668269236,30.96165271,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743668271138,135.73,118.77,118.73,0.063]
["bitfinex","SOLUSD",1743668271341,135.73,118.77,118.74,30.96165271]
["bitfinex","SOLUSD",1743668271709,135.73,118.77,118.73,31.02465271]
["bitfinex","SOLUSD",1743668272629,0.03,118.77,118.74,60.43775271]
["bitfinex","SOLUSD",1743668272835,0.03,118.77,118.75,30.96165271]
["bitfinex","SOLUSD",1743668273007,0.03,118.77,118.74,60.43775271]
["bitfinex","SOLUSD",1743668273833,0.03,118.77,118.74,48.82870377]
["bitfinex","SOLUSD",1743668274832,0.03,118.77,118.75,19.35260377]
["bitfinex","SOLUSD",1743668275032,33.08889546,118.84,118.77,9.1341]
["bitfinex","SOLUSD",1743668275033,0.03,118.83,118.77,9.1341]
["bitfinex","SOLUSD",1743668275338,0.03,118.83,118.81,19.35260377]
["bitfinex","SOLUSD",1743668275516,0.03,118.83,118.8,19.35260377]
["bitfinex","SOLUSD",1743668275723,0.03,118.83,118.8,30.93334229]
["bitfinex","SOLUSD",1743668276112,0.03,118.83,118.81,8.4167]
["bitfinex","SOLUSD",1743668278534,0.03,118.83,118.81,39.35004229]
["bitfinex","SOLUSD",1743668278828,0.03,118.83,118.82,30.93334229]
["bitfinex","SOLUSD",1743668279035,0.03,118.83,118.81,39.35004229]
["bitfinex","SOLUSD",1743668280232,0.03,118.83,118.81,8.4167]
["bitfinex","SOLUSD",1743668281438,0.03,118.83,118.8,8.4175]
["bitfinex","SOLUSD",1743668282538,0.03,118.83,118.81,30.93334229]
["bitfinex","SOLUSD",1743668282739,0.03,118.83,118.8,29.4612]
["bitfinex","SOLUSD",1743668282740,0.03,118.83,118.82,39.60294229]
["bitfinex","SOLUSD",1743668283126,0.03,118.89,118.82,58.53691429]
["bitfinex","SOLUSD",1743668283444,0.03,118.89,118.88,8.4118]
["bitfinex","SOLUSD",1743668283821,0.03,118.89,118.87,8.4124]
["bitfinex","SOLUSD",1743668284431,0.03,118.89,118.87,39.34574229]
["bitfinex","SOLUSD",1743668284917,0.03,118.89,118.87,8.4124]
["bitfinex","SOLUSD",1743668285340,0.03,118.89,118.87,39.34574229]
["bitfinex","SOLUSD",1743668285546,0.03,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743668285736,0.03,118.93,118.89,60.37224229]
["bitfinex","SOLUSD",1743668285918,31.10550386,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743668286119,31.10550386,118.93,118.89,39.34444229]
["bitfinex","SOLUSD",1743668286120,0.17216157,118.93,118.89,39.34444229]
["bitfinex","SOLUSD",1743668286917,31.10550386,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743668287123,0.14216157,118.89,118.85,6.5987]
["bitfinex","SOLUSD",1743668287328,135.7,118.9,118.87,30.93334229]
["bitfinex","SOLUSD",1743668287644,0.03,118.93,118.89,30.93334229]
["bitfinex","SOLUSD",1743668287818,0.03,118.93,118.92,30.93334229]
["bitfinex","SOLUSD",1743668289620,0.03,118.93,118.92,39.34234229]
["bitfinex","SOLUSD",1743668291452,0.0001,118.93,118.92,70.27568458]
["bitfinex","SOLUSD",1743668293252,0.0001,118.93,118.92,89.20965658]
["bitfinex","SOLUSD",1743668293430,0.03,118.97,118.94,2.6373]
["bitfinex","SOLUSD",1743668293627,0.03,118.97,118.96,30.93334229]
["bitfinex","SOLUSD",1743668294733,0.03,118.97,118.96,37.29644229]
["bitfinex","SOLUSD",1743668295442,0.03,118.97,118.96,45.70254229]
["bitfinex","SOLUSD",1743668296146,0.03,119.01,118.97,18.933972]
["bitfinex","SOLUSD",1743668296444,0.03,119.01,119.0,30.93334229]
["bitfinex","SOLUSD",1743668297546,0.03,119.01,119.0,60.71761429]
["bitfinex","SOLUSD",1743668297730,0.03,119.01,119.0,41.78364229]
["bitfinex","SOLUSD",1743668299147,0.03,119.01,119.0,39.33664229]
["bitfinex","SOLUSD",1743668300828,0.03,119.01,118.98,8.4046]
["bitfinex","SOLUSD",1743668301034,0.03,119.01,118.99,30.93334229]
["bitfinex","SOLUSD",1743668301655,0.03,119.01,119.0,30.93334229]
["bitfinex","SOLUSD",1743668302138,0.03,119.01,119.0,39.33664229]
["bitfinex","SOLUSD",1743668303134,0.03,119.01,119.0,8.4033]
["bitfinex","SOLUSD",1743668303326,0.03,119.01,118.99,39.33704229]
["bitfinex","SOLUSD",1743668305451,0.03,119.01,118.99,8.4037]
["bitfinex","SOLUSD",1743668305645,30.96334229,119.01,118.98,8.4047]
["bitfinex","SOLUSD",1743668305837,30.96334229,119.01,118.97,8.4051]
["bitfinex","SOLUSD",1743668306045,30.93334229,119.0,118.94,23.4508]
["bitfinex","SOLUSD",1743668306259,30.93334229,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743668306451,30.96334229,119.01,118.97,0.063]
["bitfinex","SOLUSD",1743668307054,0.03,119.01,118.98,30.93334229]
["bitfinex","SOLUSD",1743668307252,0.03,119.01,118.99,30.93334229]
["bitfinex","SOLUSD",1743668309059,0.03,119.01,119.0,39.33664229]
["bitfinex","SOLUSD",1743668309836,0.0001,119.01,119.0,39.33664229]
["bitfinex","SOLUSD",1743668310038,0.0001,119.01,119.0,60.81217586]
["bitfinex","SOLUSD",1743668310371,0.03,119.04,119.01,18.933972]
["bitfinex","SOLUSD",1743668310669,0.03,119.04,119.03,37.23974229]
["bitfinex","SOLUSD",1743668310954,0.03,119.04,119.03,45.64094229]
["bitfinex","SOLUSD",1743668312148,0.03,119.04,119.03,14.7076]
["bitfinex","SOLUSD",1743668312354,0.03,119.04,119.03,45.64094229]
["bitfinex","SOLUSD",1743668313760,0.03,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1743668314055,0.03,119.04,119.01,8.4023]
["bitfinex","SOLUSD",1743668314763,0.03,119.04,119.01,39.33564229]
["bitfinex","SOLUSD",1743668314963,0.03,119.04,119.01,8.4023]
["bitfinex","SOLUSD",1743668315154,0.17216157,119.04,119.0,39.33644229]
["bitfinex","SOLUSD",1743668315341,31.10550386,119.04,119.0,8.4031]
["bitfinex","SOLUSD",1743668316746,39.50610386,119.04,119.0,8.4031]
["bitfinex","SOLUSD",1743668317048,31.10550386,119.04,119.0,8.4031]
["bitfinex","SOLUSD",1743668317256,0.17216157,119.04,119.0,39.33644229]
["bitfinex","SOLUSD",1743668317460,0.03,119.04,119.01,30.93334229]
["bitfinex","SOLUSD",1743668318364,30.93334229,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668318539,30.93334229,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668319367,38.57334229,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668319537,7.64,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668321061,38.57334229,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668321261,46.97524229,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668321460,31.07550386,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668322047,50.00947586,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668322446,31.07550386,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668323651,0.14216157,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668324048,31.07550386,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668325160,7.64,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668327873,135.7,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668328171,144.102,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668328574,175.03534229,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668329272,30.93334229,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668329647,31.07550386,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668329966,50.00947586,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668331263,58.41207586,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668338662,31.07550386,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668339064,30.96334229,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668339363,7.64,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668340174,54.11059071,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668340362,54.39491385,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668345686,35.11873357,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668345874,54.39491385,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668347581,26.71613357,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668347768,45.99231385,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668347968,54.39491385,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668348168,27.05834185,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668348363,7.78216157,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668348764,0.03,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668348983,0.03,119.02,119.0,28.48998028]
["bitfinex","SOLUSD",1743668349288,0.03,119.02,119.01,19.27618028]
["bitfinex","SOLUSD",1743668349597,0.03,119.02,119.01,27.67878028]
["bitfinex","SOLUSD",1743668353279,0.03,119.02,119.01,8.4026]
["bitfinex","SOLUSD",1743668354683,0.03,119.02,119.0,9.2138]
["bitfinex","SOLUSD",1743668354881,0.03,119.02,119.0,0.063]
["bitfinex","SOLUSD",1743668355083,0.03,119.02,119.0,27.74238028]
["bitfinex","SOLUSD",1743668355489,0.03,119.02,119.01,19.27618028]
["bitfinex","SOLUSD",1743668356103,0.03,119.02,119.01,28.16098028]
["bitfinex","SOLUSD",1743668356307,0.03,119.04,119.03,19.27618028]
["bitfinex","SOLUSD",1743668358291,0.03,119.04,119.03,27.67738028]
["bitfinex","SOLUSD",1743668361273,0.03,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1743668361475,0.03,119.04,119.03,27.67738028]
["bitfinex","SOLUSD",1743668364086,0.03,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1743668364781,0.03,119.04,119.03,27.67738028]
["bitfinex","SOLUSD",1743668365190,0.03,119.04,119.03,8.4012]
["bitfinex","SOLUSD",1743668365390,0.03,119.04,119.02,27.67808028]
["bitfinex","SOLUSD",1743668365794,0.03,119.04,119.02,27.74108028]
["bitfinex","SOLUSD",1743668366298,161.7,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743668366487,200.05231385,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743668366998,208.45351385,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743668367402,228.45351385,119.03,119.02,0.063]
["bitfinex","SOLUSD",1743668367698,228.45351385,119.03,119.0,0.063]
["bitfinex","SOLUSD",1743668367699,20.14216157,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668367899,58.35231385,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668368981,66.75491385,119.01,119.0,0.063]
["bitfinex","SOLUSD",1743668370411,64.21015228,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668370604,71.99231385,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668371778,80.39701385,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668373098,71.99231385,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668373681,53.05834185,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668373885,33.64,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668374098,7.64,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668376914,19.27618028,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743668377221,7.64,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668378005,27.367172,119.01,118.97,0.063]
["bitfinex","SOLUSD",1743668378006,0.03,119.01,118.97,19.33918028]
["bitfinex","SOLUSD",1743668378300,7.64,119.0,118.98,19.27618028]
["bitfinex","SOLUSD",1743668378501,7.64,119.0,118.99,19.27618028]
["bitfinex","SOLUSD",1743668378709,0.03,119.01,118.99,19.27618028]
["bitfinex","SOLUSD",1743668379084,0.03,119.01,118.97,9.0778]
["bitfinex","SOLUSD",1743668379284,0.03,119.01,118.98,19.27618028]
["bitfinex","SOLUSD",1743668379786,0.03,119.01,118.99,8.404]
["bitfinex","SOLUSD",1743668380190,0.03,119.01,118.99,27.68018028]
["bitfinex","SOLUSD",1743668380384,0.03,119.01,119.0,19.27618028]
["bitfinex","SOLUSD",1743668381692,0.03,119.01,119.0,27.67948028]
["bitfinex","SOLUSD",1743668387994,0.03,119.01,119.0,27.67948028]
["bitfinex","SOLUSD",1743668388202,0.03,119.01,118.99,8.404]
["bitfinex","SOLUSD",1743668388426,19.30618028,119.01,118.98,8.4044]
["bitfinex","SOLUSD",1743668389116,0.03,119.01,118.98,8.4044]
["bitfinex","SOLUSD",1743668389995,0.17216157,119.01,118.98,8.4044]
["bitfinex","SOLUSD",1743668390328,0.17216157,119.01,118.97,8.4681]
["bitfinex","SOLUSD",1743668390329,26.89618028,119.0,118.97,8.4681]
["bitfinex","SOLUSD",1743668391623,35.29968028,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743668391997,26.89618028,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743668394119,35.29958028,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743668394514,45.27618028,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668394832,174.05231385,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668395697,26.89618028,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743668395931,35.29958028,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743668396118,19.27618028,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668396331,38.35231385,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668397739,57.62849413,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668398112,66.03319413,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668399433,86.03319413,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668399724,88.51599413,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743668401145,19.27618028,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743668401434,26.91618028,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743668401813,7.64,118.92,118.9,19.33918028]
["bitfinex","SOLUSD",1743668402114,19.27618028,118.97,118.91,19.27618028]
["bitfinex","SOLUSD",1743668402323,26.91618028,118.97,118.92,19.27618028]
["bitfinex","SOLUSD",1743668402628,26.91618028,118.97,118.93,19.27618028]
["bitfinex","SOLUSD",1743668403212,26.91618028,118.97,118.93,8.4079]
["bitfinex","SOLUSD",1743668404026,26.91618028,118.97,118.93,27.68408028]
["bitfinex","SOLUSD",1743668405035,26.91618028,118.97,118.92,19.27618028]
["bitfinex","SOLUSD",1743668405538,19.41834185,118.96,118.91,8.4097]
["bitfinex","SOLUSD",1743668405748,19.27618028,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1743668406530,19.27618028,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743668407831,27.68308028,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743668408537,19.27618028,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1743668408917,27.68308028,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743668409840,27.68308028,118.95,118.91,27.68588028]
["bitfinex","SOLUSD",1743668410035,27.68308028,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743668410341,0.14216157,118.94,118.9,27.74918028]
["bitfinex","SOLUSD",1743668411548,0.14216157,118.95,118.91,19.27618028]
["bitfinex","SOLUSD",1743668412847,0.14216157,118.95,118.92,8.409]
["bitfinex","SOLUSD",1743668413548,19.30618028,118.98,118.93,19.27618028]
["bitfinex","SOLUSD",1743668413753,27.71088028,118.98,118.93,19.27618028]
["bitfinex","SOLUSD",1743668414542,0.03,118.98,118.93,19.27618028]
["bitfinex","SOLUSD",1743668414718,19.30618028,118.98,118.93,19.27618028]
["bitfinex","SOLUSD",1743668414924,19.30618028,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1743668417243,27.71088028,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1743668417648,19.41834185,118.95,118.9,0.063]
["bitfinex","SOLUSD",1743668417827,19.27618028,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743668418647,27.68408028,118.94,118.9,8.4732]
["bitfinex","SOLUSD",1743668418837,19.27618028,118.94,118.9,8.4732]
["bitfinex","SOLUSD",1743668419034,27.68378028,118.94,118.9,8.4732]
["bitfinex","SOLUSD",1743668419633,19.27618028,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743668420545,19.41834185,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743668420836,27.68588028,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743668421030,35.32588028,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743668421232,35.46804185,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743668421851,190.10201385,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743668422843,74.40201385,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743668423030,0.14216157,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743668423230,155.11834185,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743668423621,155.40266499,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743668423928,0.14216157,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743668424129,19.41834185,118.9,118.88,0.063]
["bitfinex","SOLUSD",1743668424323,45.41834185,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743668424628,64.35231385,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743668424838,72.76341385,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743668425045,208.46341385,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743668425228,92.76341385,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743668425629,66.76341385,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743668431337,66.76341385,118.89,118.86,0.063]
["bitfinex","SOLUSD",1743668431338,20.0,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743668431543,91.99231385,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743668431955,111.26849413,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743668433654,19.07613357,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668433845,57.62849413,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668434553,57.62849413,118.86,118.83,0.063]
["bitfinex","SOLUSD",1743668434554,65.07613357,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668434753,84.35231385,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668435858,72.76691385,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668436042,64.35231385,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668436438,0.14216157,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668436638,19.27618028,118.85,118.83,0.063]
["bitfinex","SOLUSD",1743668436851,7.64,118.86,118.83,0.063]
["bitfinex","SOLUSD",1743668437048,7.64,118.86,118.83,8.5023]
["bitfinex","SOLUSD",1743668437659,7.64,118.86,118.83,27.77848028]
["bitfinex","SOLUSD",1743668437851,7.64,118.86,118.84,8.4146]
["bitfinex","SOLUSD",1743668438858,19.41834185,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1743668439052,27.05834185,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1743668443869,19.27618028,118.85,118.83,16.9173]
["bitfinex","SOLUSD",1743668444257,0.14216157,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668444560,19.41834185,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668445453,0.14216157,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668448968,38.35231385,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668449147,19.07613357,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668449464,38.35231385,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668449662,0.14216157,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668449840,36.0528,118.87,118.83,0.063]
["bitfinex","SOLUSD",1743668449841,7.64,118.87,118.83,0.063]
["bitfinex","SOLUSD",1743668450046,7.64,118.87,118.83,19.33918028]
["bitfinex","SOLUSD",1743668451570,7.64,118.87,118.84,8.4146]
["bitfinex","SOLUSD",1743668453773,19.27618028,118.86,118.83,8.478]
["bitfinex","SOLUSD",1743668453949,19.41834185,118.85,118.83,0.063]
["bitfinex","SOLUSD",1743668454270,19.41834185,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668455556,38.35231385,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668456073,46.76691385,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668456453,66.76691385,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743668457572,26.0,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668457751,33.64,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668457953,7.64,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668458675,7.64,118.79,118.78,19.33918028]
["bitfinex","SOLUSD",1743668459179,7.64,118.82,118.78,19.33918028]
["bitfinex","SOLUSD",1743668459364,7.64,118.82,118.79,19.27618028]
["bitfinex","SOLUSD",1743668459778,7.64,118.82,118.8,8.4175]
["bitfinex","SOLUSD",1743668461877,7.64,118.82,118.79,8.4182]
["bitfinex","SOLUSD",1743668462776,26.91618028,118.82,118.79,8.4182]
["bitfinex","SOLUSD",1743668463077,26.91618028,118.82,118.78,8.4815]
["bitfinex","SOLUSD",1743668464573,0.14216157,118.81,118.78,8.4815]
["bitfinex","SOLUSD",1743668464785,19.41834185,118.81,118.78,8.4815]
["bitfinex","SOLUSD",1743668466980,0.14216157,118.81,118.78,8.4815]
["bitfinex","SOLUSD",1743668468480,0.14216157,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668471178,38.35231385,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668473885,38.35231385,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668474790,19.07613357,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668475884,38.35231385,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668476097,46.77051385,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668476588,38.35231385,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668478383,19.07613357,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668478779,0.14216157,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743668479090,143.37,118.83,118.79,8.814]
["bitfinex","SOLUSD",1743668479301,7.67,118.83,118.8,19.27618028]
["bitfinex","SOLUSD",1743668479502,7.67,118.83,118.79,8.814]
["bitfinex","SOLUSD",1743668479691,0.03,118.83,118.79,28.09018028]
["bitfinex","SOLUSD",1743668479873,0.03,118.83,118.8,27.69368028]
["bitfinex","SOLUSD",1743668481590,0.03,118.83,118.81,19.27618028]
["bitfinex","SOLUSD",1743668481971,0.03,118.83,118.81,8.416]
["bitfinex","SOLUSD",1743668487498,0.03,118.83,118.82,19.27618028]
["bitfinex","SOLUSD",1743668488587,0.03,118.83,118.82,27.69218028]
["bitfinex","SOLUSD",1743668489298,0.0001,118.85,118.84,26.0]
["bitfinex","SOLUSD",1743668489479,0.0001,118.85,118.84,45.27618028]
["bitfinex","SOLUSD",1743668489681,7.64,118.9,118.85,8.8251]
["bitfinex","SOLUSD",1743668489880,7.64,118.9,118.88,19.27618028]
["bitfinex","SOLUSD",1743668490095,32.40858229,118.92,118.88,19.27618028]
["bitfinex","SOLUSD",1743668490302,40.04858229,118.92,118.88,19.27618028]
["bitfinex","SOLUSD",1743668490676,40.04858229,118.92,118.88,27.68798028]
["bitfinex","SOLUSD",1743668491605,0.14216157,118.91,118.88,8.4118]
["bitfinex","SOLUSD",1743668492699,0.14216157,118.91,118.88,27.68798028]
["bitfinex","SOLUSD",1743668493503,0.14216157,118.91,118.88,8.4118]
["bitfinex","SOLUSD",1743668493801,19.07613357,118.91,118.87,27.68848028]
["bitfinex","SOLUSD",1743668494009,38.38231385,118.89,118.85,36.51478028]
["bitfinex","SOLUSD",1743668494187,38.38231385,118.89,118.85,17.2386]
["bitfinex","SOLUSD",1743668494581,38.38231385,118.89,118.85,8.8251]
["bitfinex","SOLUSD",1743668494582,7.62,118.88,118.85,8.8251]
["bitfinex","SOLUSD",1743668494800,7.62,118.88,118.85,17.2389]
["bitfinex","SOLUSD",1743668495179,7.62,118.88,118.85,17.239]
["bitfinex","SOLUSD",1743668495486,7.62,118.88,118.86,19.27618028]
["bitfinex","SOLUSD",1743668496389,0.03,118.89,118.86,19.27618028]
["bitfinex","SOLUSD",1743668496911,0.03,118.89,118.86,27.68878028]
["bitfinex","SOLUSD",1743668497294,19.27618028,118.88,118.85,0.063]
["bitfinex","SOLUSD",1743668497610,45.41834185,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743668497805,26.14216157,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743668498010,26.0,118.87,118.85,19.33918028]
["bitfinex","SOLUSD",1743668498706,26.0,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743668499008,0.14216157,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668499189,45.27618028,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743668499190,26.0,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743668500992,45.27618028,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743668501711,26.0,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743668502802,45.27618028,118.87,118.85,0.063]
["bitfinex","SOLUSD",1743668503686,0.14216157,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668503892,19.41834185,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668504202,27.03834185,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668504725,7.76216157,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668505394,7.62,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668507288,7.76216157,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668507492,27.03834185,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668507691,35.45154185,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668507915,54.38551385,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743668510405,73.66169413,118.86,118.85,0.0001]
["bitfinex","SOLUSD",1743668510611,26.0,118.81,118.78,0.183]
["bitfinex","SOLUSD",1743668510795,52.89618028,118.81,118.78,0.183]
["bitfinex","SOLUSD",1743668511911,0.14216157,118.8,118.78,0.183]
["bitfinex","SOLUSD",1743668512711,0.14216157,118.8,118.78,8.6018]
["bitfinex","SOLUSD",1743668512907,7.62,118.81,118.78,27.87798028]
["bitfinex","SOLUSD",1743668513216,7.62,118.81,118.79,19.27618028]
["bitfinex","SOLUSD",1743668513514,7.62,118.81,118.78,27.87798028]
["bitfinex","SOLUSD",1743668515000,7.62,118.81,118.78,48.92528028]
["bitfinex","SOLUSD",1743668515218,26.0,118.83,118.8,19.27618028]
["bitfinex","SOLUSD",1743668515719,7.62,118.84,118.81,19.27618028]
["bitfinex","SOLUSD",1743668516017,7.62,118.84,118.83,19.27618028]
["bitfinex","SOLUSD",1743668516199,7.62,118.87,118.83,19.27618028]
["bitfinex","SOLUSD",1743668516399,7.62,118.87,118.84,19.27618028]
["bitfinex","SOLUSD",1743668517000,7.62,118.87,118.84,27.69018028]
["bitfinex","SOLUSD",1743668518009,0.03,118.89,118.86,19.27618028]
["bitfinex","SOLUSD",1743668519415,0.03,118.89,118.86,27.68868028]
["bitfinex","SOLUSD",1743668520915,19.41834185,118.87,118.83,8.4153]
["bitfinex","SOLUSD",1743668521229,19.41834185,118.87,118.83,27.69148028]
["bitfinex","SOLUSD",1743668521525,0.14216157,118.85,118.82,8.922]
["bitfinex","SOLUSD",1743668521815,19.41834185,118.85,118.82,8.922]
["bitfinex","SOLUSD",1743668522007,19.41834185,118.85,118.82,17.3379]
["bitfinex","SOLUSD",1743668522217,0.14216157,118.85,118.82,17.3379]
["bitfinex","SOLUSD",1743668522398,19.27618028,118.88,118.83,19.27618028]
["bitfinex","SOLUSD",1743668522595,18.963972,118.89,118.84,19.27618028]
["bitfinex","SOLUSD",1743668522596,26.0,118.86,118.84,19.27618028]
["bitfinex","SOLUSD",1743668522798,26.0,118.86,118.83,19.27618028]
["bitfinex","SOLUSD",1743668523215,26.0,118.86,118.82,36.61408028]
["bitfinex","SOLUSD",1743668523415,26.0,118.86,118.82,17.3379]
["bitfinex","SOLUSD",1743668523715,26.0,118.86,118.82,36.61408028]
["bitfinex","SOLUSD",1743668524517,45.27618028,118.86,118.82,36.61408028]
["bitfinex","SOLUSD",1743668524911,45.27618028,118.86,118.82,17.3379]
["bitfinex","SOLUSD",1743668525101,26.89618028,118.85,118.82,8.922]
["bitfinex","SOLUSD",1743668526114,26.89618028,118.85,118.82,17.338]
["bitfinex","SOLUSD",1743668529625,0.14216157,118.84,118.81,8.4164]
["bitfinex","SOLUSD",1743668529828,0.14216157,118.84,118.8,27.69328028]
["bitfinex","SOLUSD",1743668530022,19.41834185,118.84,118.8,8.4171]
["bitfinex","SOLUSD",1743668530323,19.27618028,118.83,118.79,8.8936]
["bitfinex","SOLUSD",1743668530514,19.41834185,118.81,118.78,0.183]
["bitfinex","SOLUSD",1743668530714,27.03834185,118.81,118.78,0.183]
["bitfinex","SOLUSD",1743668533329,35.45514185,118.81,118.78,0.183]
["bitfinex","SOLUSD",1743668533522,19.41834185,118.79,118.78,0.183]
["bitfinex","SOLUSD",1743668535735,19.27618028,118.8,118.78,0.183]
["bitfinex","SOLUSD",1743668536925,0.14216157,118.8,118.78,0.183]
["bitfinex","SOLUSD",1743668539336,7.62,118.81,118.78,8.6016]
["bitfinex","SOLUSD",1743668539742,7.62,118.81,118.78,27.87778028]
["bitfinex","SOLUSD",1743668540233,7.62,118.81,118.78,40.50648028]
["bitfinex","SOLUSD",1743668542041,0.14216157,118.84,118.8,19.27618028]
["bitfinex","SOLUSD",1743668542240,0.14216157,118.84,118.82,8.416]
["bitfinex","SOLUSD",1743668543328,0.14216157,118.84,118.81,8.4164]
["bitfinex","SOLUSD",1743668543527,19.27618028,118.83,118.78,40.50558028]
["bitfinex","SOLUSD",1743668544131,19.27618028,118.83,118.79,8.4178]
["bitfinex","SOLUSD",1743668544523,19.27618028,118.81,118.78,0.183]
["bitfinex","SOLUSD",1743668545041,26.89618028,118.81,118.78,0.183]
["bitfinex","SOLUSD",1743668548349,19.41834185,118.79,118.78,0.183]
["bitfinex","SOLUSD",1743668548949,27.83654185,118.79,118.78,0.183]
["bitfinex","SOLUSD",1743668550530,46.77051385,118.79,118.78,0.183]
["bitfinex","SOLUSD",1743668550932,38.35231385,118.79,118.78,0.183]
["bitfinex","SOLUSD",1743668554242,46.77051385,118.79,118.78,0.183]
["bitfinex","SOLUSD",1743668561857,65.07613357,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743668562156,91.97231385,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743668562461,100.39331385,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743668563752,119.66949413,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743668564252,91.97231385,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743668564463,71.97231385,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743668564963,99.66949413,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743668565168,119.66949413,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743668565355,57.62849413,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668565663,38.35231385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668566547,46.77401385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668567251,66.05019413,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668567645,38.35231385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668567863,46.77401385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668568657,66.05019413,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668570367,45.97231385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668570862,45.68799071,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668571047,45.97231385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668571250,45.68799071,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668571449,45.97231385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668572565,181.67231385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668574557,190.09401385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668574773,209.37019413,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668575453,190.09401385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668578449,54.39401385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668579763,135.7,118.78,118.73,0.063]
["bitfinex","SOLUSD",1743668580067,7.62,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743668580452,19.27618028,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743668580651,26.89618028,118.76,118.73,0.063]
["bitfinex","SOLUSD",1743668580969,0.14216157,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743668581357,19.41834185,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743668581667,38.35231385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668581848,174.05231385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668582052,181.67231385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668584174,190.09401385,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668584980,73.67019413,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743668591872,39.07613357,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668592072,58.35231385,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668592766,19.07613357,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743668592965,38.35231385,118.72,118.71,0.063]
["bitfinex","SOLUSD",1743668593167,45.07613357,118.69,118.66,9.0609]
["bitfinex","SOLUSD",1743668593367,19.41834185,118.67,118.66,9.0609]
["bitfinex","SOLUSD",1743668593680,12.5544535,118.67,118.66,9.0609]
["bitfinex","SOLUSD",1743668595685,19.53526795,118.67,118.66,9.0609]
["bitfinex","SOLUSD",1743668596178,38.46923995,118.67,118.66,9.0609]
["bitfinex","SOLUSD",1743668598614,0.14216157,118.67,118.66,9.0609]
["bitfinex","SOLUSD",1743668598886,0.14216157,118.67,118.66,17.4883]
["bitfinex","SOLUSD",1743668600184,7.62,118.68,118.66,17.4883]
["bitfinex","SOLUSD",1743668600378,135.7,118.69,118.66,17.4883]
["bitfinex","SOLUSD",1743668600586,143.32,118.69,118.66,17.4883]
["bitfinex","SOLUSD",1743668604386,162.71310638,118.69,118.66,17.4883]
["bitfinex","SOLUSD",1743668604571,162.71310638,118.69,118.66,36.88140638]
["bitfinex","SOLUSD",1743668604572,7.62,118.69,118.66,36.88140638]
["bitfinex","SOLUSD",1743668605189,38.32707838,118.71,118.67,19.39310638]
["bitfinex","SOLUSD",1743668605370,7.76216157,118.7,118.67,19.39310638]
["bitfinex","SOLUSD",1743668606171,7.76216157,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743668607393,0.14216157,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743668607586,7.76216157,118.7,118.68,8.426]
["bitfinex","SOLUSD",1743668609300,7.76216157,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1743668610684,27.15526795,118.7,118.66,17.4879]
["bitfinex","SOLUSD",1743668610884,19.39310638,118.69,118.66,17.4879]
["bitfinex","SOLUSD",1743668612198,27.15526795,118.7,118.66,17.4879]
["bitfinex","SOLUSD",1743668613094,155.09310638,118.72,118.67,19.39310638]
["bitfinex","SOLUSD",1743668613286,7.62,118.72,118.69,19.39310638]
["bitfinex","SOLUSD",1743668613594,7.62,118.72,118.66,17.4879]
["bitfinex","SOLUSD",1743668613595,7.62,118.74,118.7,19.39310638]
["bitfinex","SOLUSD",1743668613808,7.62,118.74,118.72,19.39310638]
["bitfinex","SOLUSD",1743668615305,7.62,118.74,118.73,19.39310638]
["bitfinex","SOLUSD",1743668615514,7.82516157,118.76,118.73,19.39310638]
["bitfinex","SOLUSD",1743668616705,7.82516157,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1743668617106,0.20516157,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1743668617333,7.82516157,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1743668617796,7.683,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1743668618307,0.063,118.76,118.75,19.39310638]
["bitfinex","SOLUSD",1743668618686,0.063,118.76,118.75,27.81410638]
["bitfinex","SOLUSD",1743668619515,0.063,118.76,118.74,27.81480638]
["bitfinex","SOLUSD",1743668619721,0.063,118.76,118.74,20.80966567]
["bitfinex","SOLUSD",1743668621486,0.063,118.76,118.75,12.38796567]
["bitfinex","SOLUSD",1743668622108,0.063,118.76,118.74,20.80966567]
["bitfinex","SOLUSD",1743668629308,0.063,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1743668629733,0.063,118.76,118.72,20.81076567]
["bitfinex","SOLUSD",1743668629911,7.82516157,118.76,118.72,8.4228]
["bitfinex","SOLUSD",1743668630515,7.82516157,118.76,118.72,20.81076567]
["bitfinex","SOLUSD",1743668630714,7.82516157,118.76,118.72,8.4228]
["bitfinex","SOLUSD",1743668630929,20.21312724,118.76,118.71,29.52476567]
["bitfinex","SOLUSD",1743668632239,7.82516157,118.76,118.72,12.38796567]
["bitfinex","SOLUSD",1743668632403,7.82516157,118.76,118.73,12.38796567]
["bitfinex","SOLUSD",1743668632404,7.683,118.76,118.73,12.38796567]
["bitfinex","SOLUSD",1743668632610,7.683,118.76,118.74,12.38796567]
["bitfinex","SOLUSD",1743668632917,7.683,118.76,118.75,8.421]
["bitfinex","SOLUSD",1743668633335,7.683,118.76,118.75,20.80896567]
["bitfinex","SOLUSD",1743668633336,0.063,118.76,118.75,20.80896567]
["bitfinex","SOLUSD",1743668633634,0.063,118.76,118.75,29.58616567]
["bitfinex","SOLUSD",1743668633835,0.0001,118.76,118.75,29.58616567]
["bitfinex","SOLUSD",1743668639327,0.0001,118.76,118.75,17.1982]
["bitfinex","SOLUSD",1743668639840,0.0001,118.76,118.75,29.58616567]
["bitfinex","SOLUSD",1743668640333,0.0001,118.76,118.72,38.6887]
["bitfinex","SOLUSD",1743668640540,0.0001,118.76,118.73,12.38796567]
["bitfinex","SOLUSD",1743668640717,0.0001,118.76,118.73,20.81016567]
["bitfinex","SOLUSD",1743668640916,31.46419924,118.76,118.72,2.5868]
["bitfinex","SOLUSD",1743668641134,12.38796567,118.75,118.71,0.03]
["bitfinex","SOLUSD",1743668641844,12.38796567,118.75,118.71,8.4534]
["bitfinex","SOLUSD",1743668642629,31.46419924,118.76,118.71,20.84136567]
["bitfinex","SOLUSD",1743668642832,31.46419924,118.76,118.71,8.4534]
["bitfinex","SOLUSD",1743668643037,31.46419924,118.76,118.71,20.84136567]
["bitfinex","SOLUSD",1743668643509,12.38796567,118.75,118.71,8.4534]
["bitfinex","SOLUSD",1743668643716,19.36751512,118.75,118.71,8.4534]
["bitfinex","SOLUSD",1743668643917,46.86434869,118.76,118.71,27.82091512]
["bitfinex","SOLUSD",1743668644330,19.07623357,118.76,118.72,19.36751512]
["bitfinex","SOLUSD",1743668644723,19.07623357,118.76,118.72,27.78991512]
["bitfinex","SOLUSD",1743668645230,19.07623357,118.76,118.72,8.4224]
["bitfinex","SOLUSD",1743668645436,19.07623357,118.76,118.72,27.78991512]
["bitfinex","SOLUSD",1743668645624,38.44374869,118.76,118.72,8.4224]
["bitfinex","SOLUSD",1743668646025,19.07623357,118.76,118.72,8.4224]
["bitfinex","SOLUSD",1743668646331,0.0001,118.76,118.73,19.36751512]
["bitfinex","SOLUSD",1743668646811,0.0001,118.76,118.74,8.4217]
["bitfinex","SOLUSD",1743668647914,0.0001,118.76,118.75,19.36751512]
["bitfinex","SOLUSD",1743668649040,0.0001,118.76,118.75,27.78851512]
["bitfinex","SOLUSD",1743668653836,33.663,118.83,118.76,18.933972]
["bitfinex","SOLUSD",1743668654048,0.063,118.83,118.81,19.36751512]
["bitfinex","SOLUSD",1743668654868,0.063,118.83,118.82,19.36751512]
["bitfinex","SOLUSD",1743668655227,0.03,118.85,118.82,19.36751512]
["bitfinex","SOLUSD",1743668655524,0.03,118.85,118.84,19.36751512]
["bitfinex","SOLUSD",1743668656145,0.0001,118.85,118.84,38.30148712]
["bitfinex","SOLUSD",1743668656442,0.063,118.86,118.84,53.72153872]
["bitfinex","SOLUSD",1743668656443,0.0001,118.86,118.84,53.72153872]
["bitfinex","SOLUSD",1743668656642,0.0001,118.86,118.85,19.36751512]
["bitfinex","SOLUSD",1743668657319,0.0001,118.86,118.85,27.78141512]
["bitfinex","SOLUSD",1743668660558,0.0001,118.86,118.84,19.36751512]
["bitfinex","SOLUSD",1743668660925,0.0001,118.86,118.83,8.415]
["bitfinex","SOLUSD",1743668661139,0.0001,118.86,118.83,19.36751512]
["bitfinex","SOLUSD",1743668661841,19.50977669,118.86,118.81,27.78381512]
["bitfinex","SOLUSD",1743668662937,19.50977669,118.86,118.82,19.36751512]
["bitfinex","SOLUSD",1743668663141,0.0001,118.86,118.84,19.36751512]
["bitfinex","SOLUSD",1743668664237,0.0001,118.86,118.85,19.36751512]
["bitfinex","SOLUSD",1743668664868,0.0001,118.86,118.85,27.78141512]
["bitfinex","SOLUSD",1743668668256,0.0001,118.86,118.84,27.78201512]
["bitfinex","SOLUSD",1743668669655,0.0001,118.86,118.85,19.36751512]
["bitfinex","SOLUSD",1743668670654,0.0001,118.86,118.84,27.78201512]
["bitfinex","SOLUSD",1743668670834,0.0001,118.86,118.82,27.78351512]
["bitfinex","SOLUSD",1743668671235,0.0001,118.86,118.83,19.36751512]
["bitfinex","SOLUSD",1743668671454,0.0001,118.86,118.84,19.36751512]
["bitfinex","SOLUSD",1743668671654,0.0001,118.86,118.85,19.36751512]
["bitfinex","SOLUSD",1743668673352,0.0001,118.86,118.85,27.78141512]
["bitfinex","SOLUSD",1743668673560,0.0001,118.86,118.84,19.36751512]
["bitfinex","SOLUSD",1743668675465,0.0001,118.86,118.84,27.78171512]
["bitfinex","SOLUSD",1743668677667,0.0001,118.86,118.83,27.78261512]
["bitfinex","SOLUSD",1743668677855,0.0001,118.86,118.84,19.36751512]
["bitfinex","SOLUSD",1743668678054,0.0001,118.86,118.84,19.43051512]
["bitfinex","SOLUSD",1743668678973,0.0001,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1743668679754,0.0001,118.86,118.85,27.78141512]
["bitfinex","SOLUSD",1743668680258,0.0001,118.86,118.84,27.84471512]
["bitfinex","SOLUSD",1743668680471,0.0001,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743668683789,19.36761512,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743668684157,0.0001,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743668685072,19.36761512,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743668685579,0.0001,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743668687095,0.0001,118.86,118.84,19.43051512]
["bitfinex","SOLUSD",1743668689396,0.0001,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1743668690794,0.0001,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743668692306,19.50977669,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743668692801,45.36751512,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743668693403,26.0,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743668693701,216.15754869,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743668694198,216.15754869,118.85,118.81,0.063]
["bitfinex","SOLUSD",1743668694199,26.14216157,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668694406,19.50967669,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668694602,58.44364869,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668695703,66.85964869,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668696696,46.85964869,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668697015,38.44364869,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668697220,46.04364869,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668697406,7.74216157,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668697808,27.10967669,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668698111,7.74216157,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668698889,33.6,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668699600,8.4141,118.85,118.81,19.43051512]
["bitfinex","SOLUSD",1743668699601,7.6,118.85,118.81,19.43051512]
["bitfinex","SOLUSD",1743668700822,19.36751512,118.84,118.81,0.063]
["bitfinex","SOLUSD",1743668701024,19.50967669,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668701398,38.44364869,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668703014,66.85964869,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668705007,86.22716381,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668705414,66.85964869,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668705806,47.49213357,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668706027,66.85964869,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743668706832,0.14216157,118.76,118.72,0.063]
["bitfinex","SOLUSD",1743668707023,27.10967669,118.76,118.72,8.4858]
["bitfinex","SOLUSD",1743668708237,19.36751512,118.75,118.72,0.063]
["bitfinex","SOLUSD",1743668709047,7.74216157,118.76,118.72,19.43051512]
["bitfinex","SOLUSD",1743668709901,0.14216157,118.74,118.72,0.063]
["bitfinex","SOLUSD",1743668714543,135.7,118.76,118.73,19.36751512]
["bitfinex","SOLUSD",1743668714741,135.7,118.76,118.74,19.36751512]
["bitfinex","SOLUSD",1743668714959,135.7,118.76,118.74,27.78861512]
["bitfinex","SOLUSD",1743668715124,135.7,118.76,118.74,8.4211]
["bitfinex","SOLUSD",1743668715623,135.7,118.76,118.73,27.78951512]
["bitfinex","SOLUSD",1743668715817,135.7,118.76,118.72,27.85331512]
["bitfinex","SOLUSD",1743668717634,163.48791512,118.76,118.72,8.4858]
["bitfinex","SOLUSD",1743668717838,0.14216157,118.75,118.72,0.063]
["bitfinex","SOLUSD",1743668718026,7.6,118.74,118.72,0.063]
["bitfinex","SOLUSD",1743668718936,7.6,118.74,118.72,8.4859]
["bitfinex","SOLUSD",1743668720218,0.14216157,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668720919,38.44364869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668721723,46.86604869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668723246,27.49853357,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668723455,38.44364869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668723939,46.86604869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668724539,66.86604869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668725424,46.86604869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668725827,38.44364869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668726128,46.04364869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668726644,54.46604869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668730839,74.46604869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668732760,54.46604869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668732935,45.75932555,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668733360,46.04364869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668733745,54.46604869,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743668734441,39.07613357,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743668734650,58.44364869,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743668735153,19.07613357,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743668735460,38.44364869,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743668736163,46.86674869,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743668738264,66.86674869,118.72,118.71,0.03]
["bitfinex","SOLUSD",1743668738561,66.86674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668740543,46.58242555,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668740739,54.32458712,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668740944,54.46674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668741243,54.18242555,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668742129,54.32458712,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668742329,54.46674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668742550,74.46674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668747261,54.46674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668747736,54.32458712,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668748059,54.46674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668748251,46.86674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668748562,54.46674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668748862,74.46674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668750441,7.74216157,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668750755,0.14216157,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668751058,7.6,118.73,118.71,6.26]
["bitfinex","SOLUSD",1743668754054,19.50967669,118.74,118.71,6.26]
["bitfinex","SOLUSD",1743668754253,27.10967669,118.74,118.71,6.26]
["bitfinex","SOLUSD",1743668754868,7.74216157,118.74,118.71,14.6837]
["bitfinex","SOLUSD",1743668755072,27.10967669,118.74,118.71,14.6837]
["bitfinex","SOLUSD",1743668755275,27.10967669,118.74,118.71,6.26]
["bitfinex","SOLUSD",1743668755765,35.53147669,118.74,118.71,6.26]
["bitfinex","SOLUSD",1743668756663,27.93147669,118.74,118.71,6.26]
["bitfinex","SOLUSD",1743668756870,7.6,118.73,118.71,6.26]
["bitfinex","SOLUSD",1743668757069,19.36751512,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668758063,38.44364869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668758677,46.86674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668761446,182.56674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668761653,66.86674869,118.72,118.71,0.0001]
["bitfinex","SOLUSD",1743668763575,18.933972,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668763875,45.90148712,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668765460,54.32818712,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668765762,54.47034869,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668768076,46.04364869,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668770166,54.47034869,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668774882,190.17034869,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668775184,210.17034869,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668775379,74.47034869,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668784673,55.82069983,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668785082,74.47034869,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668785676,67.52098932,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668789486,7.74216157,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668789669,7.6,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743668790380,20.01815575,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743668790580,12.41815575,118.68,118.66,0.063]
["bitfinex","SOLUSD",1743668791282,12.41815575,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668791785,19.39399368,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668791985,38.47012725,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668792510,46.89682725,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668799300,66.89682725,118.67,118.66,0.063]
["bitfinex","SOLUSD",1743668801189,74.49682725,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668802493,54.49682725,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668802805,54.35466568,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668802993,54.49682725,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668803507,54.21250411,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668803799,45.92796568,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668804001,19.53615525,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668804181,7.74216157,118.68,118.67,8.7378]
["bitfinex","SOLUSD",1743668804388,19.45699368,118.69,118.67,8.7378]
["bitfinex","SOLUSD",1743668806587,27.88239368,118.69,118.67,8.7378]
["bitfinex","SOLUSD",1743668809488,8.4884,118.69,118.67,8.7378]
["bitfinex","SOLUSD",1743668809692,35.46239368,118.69,118.67,8.7378]
["bitfinex","SOLUSD",1743668810420,0.063,118.69,118.68,19.39399368]
["bitfinex","SOLUSD",1743668810711,0.063,118.72,118.68,19.39399368]
["bitfinex","SOLUSD",1743668811017,0.063,118.72,118.69,19.39399368]
["bitfinex","SOLUSD",1743668811785,0.063,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1743668812413,0.063,118.72,118.69,27.81889368]
["bitfinex","SOLUSD",1743668813705,0.063,118.72,118.67,28.13179368]
["bitfinex","SOLUSD",1743668813706,19.53615525,118.71,118.67,28.13179368]
["bitfinex","SOLUSD",1743668813904,19.39399368,118.7,118.67,8.7378]
["bitfinex","SOLUSD",1743668815811,27.81879368,118.7,118.67,8.7378]
["bitfinex","SOLUSD",1743668816510,0.14216157,118.69,118.67,8.7378]
["bitfinex","SOLUSD",1743668817014,19.53615525,118.69,118.67,8.7378]
["bitfinex","SOLUSD",1743668817911,27.96145525,118.69,118.67,8.7378]
["bitfinex","SOLUSD",1743668818115,19.39399368,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1743668818315,45.53615525,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668820030,72.89682725,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668820595,92.89682725,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668822718,72.89682725,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668822897,64.47012725,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668823299,0.14216157,118.68,118.66,8.7963]
["bitfinex","SOLUSD",1743668823499,7.58,118.69,118.66,28.19029368]
["bitfinex","SOLUSD",1743668824217,13.20366394,118.72,118.68,19.39399368]
["bitfinex","SOLUSD",1743668824525,13.20366394,118.72,118.69,19.39399368]
["bitfinex","SOLUSD",1743668824921,0.063,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1743668825502,0.063,118.72,118.7,27.81849368]
["bitfinex","SOLUSD",1743668826305,0.063,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1743668826827,0.063,118.72,118.69,27.81899368]
["bitfinex","SOLUSD",1743668827300,0.063,118.72,118.7,19.39399368]
["bitfinex","SOLUSD",1743668827505,0.063,118.72,118.71,9.1699]
["bitfinex","SOLUSD",1743668828225,0.063,118.72,118.71,28.56389368]
["bitfinex","SOLUSD",1743668828931,0.063,118.72,118.71,36.98769368]
["bitfinex","SOLUSD",1743668831031,0.063,118.72,118.71,9.1699]
["bitfinex","SOLUSD",1743668831421,0.063,118.72,118.69,8.4251]
["bitfinex","SOLUSD",1743668831931,0.063,118.72,118.69,27.81909368]
["bitfinex","SOLUSD",1743668833223,0.063,118.72,118.7,19.39399368]
["bitfinex","SOLUSD",1743668833406,0.063,118.72,118.71,19.39399368]
["bitfinex","SOLUSD",1743668834526,0.063,118.72,118.71,27.81779368]
["bitfinex","SOLUSD",1743668835231,0.063,118.72,118.71,19.39399368]
["bitfinex","SOLUSD",1743668835728,0.063,118.72,118.71,27.81779368]
["bitfinex","SOLUSD",1743668838030,0.063,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1743668838631,0.063,118.72,118.7,27.81819368]
["bitfinex","SOLUSD",1743668841516,0.063,118.72,118.7,8.4242]
["bitfinex","SOLUSD",1743668841821,0.063,118.72,118.7,27.81819368]
["bitfinex","SOLUSD",1743668843734,0.063,118.72,118.71,19.39399368]
["bitfinex","SOLUSD",1743668845047,0.063,118.72,118.71,27.81779368]
["bitfinex","SOLUSD",1743668846534,0.063,118.72,118.7,27.81819368]
["bitfinex","SOLUSD",1743668846731,0.063,118.72,118.7,8.4242]
["bitfinex","SOLUSD",1743668848638,0.063,118.72,118.69,8.4553]
["bitfinex","SOLUSD",1743668848839,0.063,118.72,118.69,27.84929368]
["bitfinex","SOLUSD",1743668850141,0.063,118.72,118.69,8.4553]
["bitfinex","SOLUSD",1743668850334,0.063,118.72,118.69,27.84929368]
["bitfinex","SOLUSD",1743668851029,0.063,118.72,118.69,8.4553]
["bitfinex","SOLUSD",1743668851538,19.39399368,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668851732,7.58,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743668852034,19.39399368,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668852235,19.53615525,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668853345,38.47012725,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668854342,46.89462725,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668857255,27.96065525,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668857450,143.28,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743668857451,162.67399368,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743668857748,143.28,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743668857949,19.39399368,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668858332,171.09789368,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743668859556,163.51789368,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743668859736,171.09789368,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743668861965,27.81849368,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668864256,27.96065525,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668864555,46.89462725,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668866342,0.14216157,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668866538,7.58,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743668867160,16.0039,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743668867332,35.39789368,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743668870444,19.53615525,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668871338,19.39399368,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668871538,19.53615525,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668872244,27.96065525,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668877666,46.89462725,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668878158,46.95762725,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668883667,39.97261587,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743668885468,59.97261587,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743668885851,26.0,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668886065,64.9229543,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668886670,45.9889823,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668886854,33.58,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668887050,0.063,118.7,118.66,20.8364823]
["bitfinex","SOLUSD",1743668887274,0.063,118.7,118.69,21.3697823]
["bitfinex","SOLUSD",1743668887787,28.4766823,118.7,118.66,0.0001]
["bitfinex","SOLUSD",1743668888093,12.4089823,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1743668888949,20.8351823,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1743668889562,12.4089823,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1743668889763,19.39046634,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1743668891177,8.56776157,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1743668891473,27.95822791,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1743668892159,8.56776157,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1743668892360,27.95822791,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1743668894059,27.81666634,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1743668894274,19.39046634,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668894473,27.81666634,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1743668895484,19.53262791,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668897267,38.46659991,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668897466,46.89329991,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668897886,27.95932791,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668898073,19.53262791,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668898396,27.95932791,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668903071,19.39046634,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668903367,27.81656634,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1743668903764,19.39046634,118.68,118.66,0.0001]
["bitfinex","SOLUSD",1743668904389,26.0,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668906493,0.063,118.7,118.66,19.39056634]
["bitfinex","SOLUSD",1743668906790,0.063,118.7,118.69,19.39046634]
["bitfinex","SOLUSD",1743668907181,0.063,118.7,118.69,27.81576634]
["bitfinex","SOLUSD",1743668908876,0.063,118.72,118.69,27.81576634]
["bitfinex","SOLUSD",1743668909188,0.063,118.72,118.71,19.39046634]
["bitfinex","SOLUSD",1743668909488,0.063,118.72,118.71,27.81426634]
["bitfinex","SOLUSD",1743668915683,0.063,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1743668915994,0.063,118.72,118.69,27.81576634]
["bitfinex","SOLUSD",1743668916380,0.063,118.72,118.7,19.39046634]
["bitfinex","SOLUSD",1743668916598,0.063,118.72,118.71,19.39046634]
["bitfinex","SOLUSD",1743668918102,0.063,118.72,118.71,27.81426634]
["bitfinex","SOLUSD",1743668921308,0.063,118.72,118.71,19.39046634]
["bitfinex","SOLUSD",1743668921604,0.063,118.72,118.71,27.81426634]
["bitfinex","SOLUSD",1743668921906,0.063,118.74,118.73,19.39046634]
["bitfinex","SOLUSD",1743668922488,0.063,118.74,118.73,27.81286634]
["bitfinex","SOLUSD",1743668926899,0.063,118.81,118.73,129.94786625]
["bitfinex","SOLUSD",1743668927099,0.063,118.81,118.78,19.39046634]
["bitfinex","SOLUSD",1743668927783,0.063,118.81,118.79,8.4182]
["bitfinex","SOLUSD",1743668928385,0.063,118.81,118.8,19.39046634]
["bitfinex","SOLUSD",1743668929606,0.063,118.81,118.79,27.80866634]
["bitfinex","SOLUSD",1743668929789,0.063,118.81,118.78,8.4186]
["bitfinex","SOLUSD",1743668930402,0.063,118.81,118.78,27.80906634]
["bitfinex","SOLUSD",1743668931208,0.063,118.81,118.79,19.39046634]
["bitfinex","SOLUSD",1743668931409,0.063,118.81,118.8,19.39046634]
["bitfinex","SOLUSD",1743668931791,0.063,118.81,118.8,27.80796634]
["bitfinex","SOLUSD",1743668932209,0.063,118.81,118.8,8.4175]
["bitfinex","SOLUSD",1743668932507,19.45346634,118.81,118.76,17.2293]
["bitfinex","SOLUSD",1743668932716,19.45346634,118.81,118.76,36.61976634]
["bitfinex","SOLUSD",1743668933596,0.063,118.81,118.77,19.39046634]
["bitfinex","SOLUSD",1743668934008,0.063,118.81,118.78,8.4189]
["bitfinex","SOLUSD",1743668935688,26.95046634,118.8,118.75,27.81106634]
["bitfinex","SOLUSD",1743668935890,19.39046634,118.79,118.75,8.4206]
["bitfinex","SOLUSD",1743668936300,19.39046634,118.79,118.74,27.81186634]
["bitfinex","SOLUSD",1743668936597,19.39046634,118.78,118.73,36.47646634]
["bitfinex","SOLUSD",1743668936806,45.39046634,118.77,118.73,8.4221]
["bitfinex","SOLUSD",1743668937110,45.39046634,118.77,118.72,27.81326634]
["bitfinex","SOLUSD",1743668937316,7.56,118.76,118.72,27.81326634]
["bitfinex","SOLUSD",1743668937893,7.56,118.76,118.73,0.03]
["bitfinex","SOLUSD",1743668940501,19.39046634,118.75,118.73,0.03]
["bitfinex","SOLUSD",1743668940820,19.53262791,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668941623,38.46659991,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668941998,46.88829991,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668942206,201.97876625,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668942409,66.27876625,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668944924,46.88829991,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668945125,38.18227677,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668945424,38.46659991,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668945722,46.88829991,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668946520,16.12386157,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668946905,35.51432791,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668947421,54.44829991,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668950228,8.4197,118.77,118.73,0.03]
["bitfinex","SOLUSD",1743668950430,27.09262791,118.76,118.73,0.03]
["bitfinex","SOLUSD",1743668950924,7.70216157,118.76,118.73,0.03]
["bitfinex","SOLUSD",1743668951116,27.15562791,118.76,118.73,0.03]
["bitfinex","SOLUSD",1743668951631,19.53262791,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668953106,19.39046634,118.75,118.73,0.03]
["bitfinex","SOLUSD",1743668953724,27.81156634,118.75,118.73,0.03]
["bitfinex","SOLUSD",1743668954327,38.46659991,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668955928,46.88829991,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668957736,66.27876625,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668958039,86.27876625,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743668958904,107.33316625,118.74,118.7,0.03]
["bitfinex","SOLUSD",1743668959109,64.32443834,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743668959330,71.88443834,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743668959533,80.30823834,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743668963943,26.14216157,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743668964146,26.0,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743668964439,45.53262791,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743668964846,45.39046634,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743668966748,53.95642791,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743668967050,72.89039991,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743668968449,97.12489602,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743668968639,19.07613357,118.7,118.66,0.0001]
["bitfinex","SOLUSD",1743668968830,45.53262791,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668969036,53.09262791,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668970717,61.51932791,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668971437,80.45329991,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668976251,100.45329991,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668979545,80.45329991,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668980770,15.9867,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668981063,7.56,118.67,118.66,0.0001]
["bitfinex","SOLUSD",1743668981772,27.07384886,118.71,118.66,27.81796634]
["bitfinex","SOLUSD",1743668981952,7.70216157,118.7,118.66,27.81796634]
["bitfinex","SOLUSD",1743668982269,19.39046634,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1743668984042,35.51762791,118.7,118.66,0.0001]
["bitfinex","SOLUSD",1743668984966,35.58062791,118.7,118.66,0.0001]
["bitfinex","SOLUSD",1743668985270,27.81586634,118.69,118.66,0.0001]
["bitfinex","SOLUSD",1743668985684,27.81586634,118.69,118.63,21.1027]
["bitfinex","SOLUSD",1743668985885,20.5,118.42,118.41,9.348e-05]
["bitfinex","SOLUSD",1743668986176,20.5,118.42,118.34,454.54103826]
["bitfinex","SOLUSD",1743668986177,122.28648471,118.4,118.39,65.34204796]
["bitfinex","SOLUSD",1743668986347,112.03706625,118.4,118.39,65.34204796]
["bitfinex","SOLUSD",1743668986659,112.03706625,118.4,118.39,39.98410814]
["bitfinex","SOLUSD",1743668986858,112.03706625,118.4,118.39,36.99410814]
["bitfinex","SOLUSD",1743668987162,92.64659991,118.4,118.39,8.14e-06]
["bitfinex","SOLUSD",1743668987340,26.14216157,118.35,118.34,446.11406665]
["bitfinex","SOLUSD",1743668987670,57.20275311,118.35,118.34,446.11406665]
["bitfinex","SOLUSD",1743668987848,57.34491468,118.35,118.34,446.11406665]
["bitfinex","SOLUSD",1743668988238,57.34491468,118.35,118.29,31.20275311]
["bitfinex","SOLUSD",1743668988239,26.14216157,118.35,118.29,31.20275311]
["bitfinex","SOLUSD",1743668988438,31.34491468,118.35,118.29,31.20275311]
["bitfinex","SOLUSD",1743668989053,0.14216157,118.35,118.29,31.20275311]
["bitfinex","SOLUSD",1743668989255,0.14216157,118.35,118.3,31.20275311]
["bitfinex","SOLUSD",1743668989455,0.14216157,118.36,118.31,31.20275311]
["bitfinex","SOLUSD",1743668989643,137.73818989,118.34,118.31,31.20275311]
["bitfinex","SOLUSD",1743668990466,137.73818989,118.34,118.28,6.3676]
["bitfinex","SOLUSD",1743668990767,137.73818989,118.34,118.31,31.20275311]
["bitfinex","SOLUSD",1743668990963,0.14216157,118.33,118.28,6.3676]
["bitfinex","SOLUSD",1743668991344,137.88035146,118.33,118.28,8.22652451]
["bitfinex","SOLUSD",1743668991552,17.21727373,118.32,118.28,31.20275311]
["bitfinex","SOLUSD",1743668991754,17.21727373,118.32,118.29,31.20275311]
["bitfinex","SOLUSD",1743668991954,17.71727373,118.32,118.28,31.20275311]
["bitfinex","SOLUSD",1743668992155,31.20275212,118.28,118.26,294.1892869]
["bitfinex","SOLUSD",1743668992353,31.20275212,118.28,118.27,31.20275311]
["bitfinex","SOLUSD",1743668993049,48.42002585,118.28,118.27,31.20275311]
["bitfinex","SOLUSD",1743668993671,31.20275212,118.28,118.27,31.20275311]
["bitfinex","SOLUSD",1743668997467,0.5,118.35,118.28,18.933972]
["bitfinex","SOLUSD",1743668997673,0.5,118.35,118.34,31.20275311]
["bitfinex","SOLUSD",1743668997879,26.5,118.35,118.34,31.20275311]
["bitfinex","SOLUSD",1743668998252,26.5,118.35,118.33,31.20275311]
["bitfinex","SOLUSD",1743668999273,26.5,118.35,118.32,31.20275311]
["bitfinex","SOLUSD",1743668999878,0.5,118.36,118.32,31.20275311]
["bitfinex","SOLUSD",1743669000063,0.5,118.34,118.31,31.20275311]
["bitfinex","SOLUSD",1743669000255,0.5,118.34,118.26,263.53651109]
["bitfinex","SOLUSD",1743669000256,20.5,118.16,118.03,6.3205]
["bitfinex","SOLUSD",1743669000456,20.0,118.09,118.03,6.3205]
["bitfinex","SOLUSD",1743669000764,12.12632251,118.15,118.08,65.03720622]
["bitfinex","SOLUSD",1743669000965,0.5,118.27,118.16,8.4631]
["bitfinex","SOLUSD",1743669001164,0.64216157,118.28,118.23,31.20275311]
["bitfinex","SOLUSD",1743669001471,0.5,118.27,118.24,31.20275311]
["bitfinex","SOLUSD",1743669001673,18.64964886,118.25,118.17,8.9]
["bitfinex","SOLUSD",1743669001879,0.5,118.26,118.22,31.20275311]
["bitfinex","SOLUSD",1743669002176,0.5,118.3,118.25,31.20275311]
["bitfinex","SOLUSD",1743669002374,0.5,118.29,118.28,31.20275311]
["bitfinex","SOLUSD",1743669002564,0.5,118.31,118.27,31.20275311]
["bitfinex","SOLUSD",1743669002878,0.5,118.29,118.26,31.20275311]
["bitfinex","SOLUSD",1743669003755,0.5,118.29,118.26,46.82444747]
["bitfinex","SOLUSD",1743669003965,0.5,118.3,118.27,46.82444747]
["bitfinex","SOLUSD",1743669004167,0.5,118.29,118.27,46.82444747]
["bitfinex","SOLUSD",1743669004385,0.5,118.29,118.26,46.82444747]
["bitfinex","SOLUSD",1743669004687,26.5,118.31,118.28,46.82444747]
["bitfinex","SOLUSD",1743669004885,29.02216157,118.35,118.3,46.82444747]
["bitfinex","SOLUSD",1743669004886,0.5,118.35,118.3,46.82444747]
["bitfinex","SOLUSD",1743669005071,0.5,118.34,118.32,46.82444747]
["bitfinex","SOLUSD",1743669005272,26.5,118.34,118.32,46.82444747]
["bitfinex","SOLUSD",1743669005684,26.5,118.34,118.31,46.82444747]
["bitfinex","SOLUSD",1743669006483,0.5,118.35,118.32,46.82444747]
["bitfinex","SOLUSD",1743669006686,0.5,118.37,118.34,46.82444747]
["bitfinex","SOLUSD",1743669006891,26.5,118.38,118.36,46.82444747]
["bitfinex","SOLUSD",1743669007072,0.5,118.38,118.37,46.82444747]
["bitfinex","SOLUSD",1743669007394,26.0,118.39,118.37,46.82444747]
["bitfinex","SOLUSD",1743669007873,0.5,118.39,118.35,55.27364747]
["bitfinex","SOLUSD",1743669008286,0.5,118.38,118.33,55.27464747]
["bitfinex","SOLUSD",1743669008788,0.5,118.36,118.32,55.27584747]
["bitfinex","SOLUSD",1743669008991,0.5,118.36,118.33,46.82444747]
["bitfinex","SOLUSD",1743669009172,26.5,118.37,118.34,46.82444747]
["bitfinex","SOLUSD",1743669009371,0.5,118.36,118.34,46.82444747]
["bitfinex","SOLUSD",1743669009896,0.5,118.35,118.34,46.82444747]
["bitfinex","SOLUSD",1743669010298,0.5,118.36,118.34,46.82444747]
["bitfinex","SOLUSD",1743669011391,0.5,118.36,118.35,8.4495]
["bitfinex","SOLUSD",1743669011901,0.5,118.36,118.34,55.27444747]
["bitfinex","SOLUSD",1743669012203,0.5,118.36,118.34,8.45]
["bitfinex","SOLUSD",1743669012502,0.5,118.36,118.34,55.27444747]
["bitfinex","SOLUSD",1743669012871,0.5,118.36,118.34,8.45]
["bitfinex","SOLUSD",1743669013205,0.5,118.35,118.34,8.45]
["bitfinex","SOLUSD",1743669013703,0.5,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743669014579,0.5,118.35,118.33,8.4509]
["bitfinex","SOLUSD",1743669015000,0.5,118.36,118.33,8.4509]
["bitfinex","SOLUSD",1743669015684,0.5,118.37,118.33,29.5782]
["bitfinex","SOLUSD",1743669015888,26.5,118.39,118.35,46.82444747]
["bitfinex","SOLUSD",1743669016100,0.563,118.4,118.36,46.82444747]
["bitfinex","SOLUSD",1743669016298,47.38744747,118.4,118.35,46.82444747]
["bitfinex","SOLUSD",1743669016601,47.38744747,118.4,118.33,76.40264747]
["bitfinex","SOLUSD",1743669016602,0.5,118.37,118.33,76.40264747]
["bitfinex","SOLUSD",1743669017605,0.5,118.38,118.34,46.82444747]
["bitfinex","SOLUSD",1743669017808,0.5,118.37,118.35,8.4495]
["bitfinex","SOLUSD",1743669018312,0.5,118.35,118.31,21.1306]
["bitfinex","SOLUSD",1743669018482,0.5,118.35,118.31,67.95504747]
["bitfinex","SOLUSD",1743669019114,0.5,118.36,118.32,46.82444747]
["bitfinex","SOLUSD",1743669019621,0.5,118.36,118.33,46.82444747]
["bitfinex","SOLUSD",1743669019911,0.5,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1743669020282,0.5,118.35,118.34,8.4502]
["bitfinex","SOLUSD",1743669021712,0.5,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1743669022007,0.5,118.35,118.31,29.5832]
["bitfinex","SOLUSD",1743669022205,0.563,118.36,118.31,29.5832]
["bitfinex","SOLUSD",1743669022619,0.563,118.36,118.31,76.40764747]
["bitfinex","SOLUSD",1743669022827,0.563,118.36,118.32,46.82444747]
["bitfinex","SOLUSD",1743669023419,0.5,118.35,118.32,46.82444747]
["bitfinex","SOLUSD",1743669023584,0.563,118.36,118.32,46.82444747]
["bitfinex","SOLUSD",1743669023785,0.5,118.35,118.32,46.82444747]
["bitfinex","SOLUSD",1743669023991,0.5,118.35,118.31,118.66944747]
["bitfinex","SOLUSD",1743669024702,0.563,118.36,118.31,118.66944747]
["bitfinex","SOLUSD",1743669025492,0.063,118.36,118.31,118.66944747]
["bitfinex","SOLUSD",1743669025692,0.063,118.36,118.32,31.1765327]
["bitfinex","SOLUSD",1743669025909,0.063,118.36,118.33,31.1765327]
["bitfinex","SOLUSD",1743669026619,0.563,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1743669026790,0.063,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1743669026998,0.063,118.36,118.34,39.6267327]
["bitfinex","SOLUSD",1743669027413,0.0001,118.36,118.35,31.1765327]
["bitfinex","SOLUSD",1743669028695,0.0001,118.36,118.35,39.6260327]
["bitfinex","SOLUSD",1743669029016,0.0001,118.36,118.35,8.4495]
["bitfinex","SOLUSD",1743669029526,0.5001,118.36,118.35,8.4495]
["bitfinex","SOLUSD",1743669030818,0.0001,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1743669031002,4.99685618,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1743669031201,5.618e-05,118.36,118.34,39.6267327]
["bitfinex","SOLUSD",1743669031431,5.618e-05,118.36,118.35,31.1765327]
["bitfinex","SOLUSD",1743669031593,5.618e-05,118.36,118.35,31.31869427]
["bitfinex","SOLUSD",1743669032501,0.063,118.4,118.35,31.31869427]
["bitfinex","SOLUSD",1743669032705,0.563,118.4,118.37,31.1765327]
["bitfinex","SOLUSD",1743669032912,0.563,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1743669033106,0.563,118.4,118.38,39.6238327]
["bitfinex","SOLUSD",1743669033304,0.063,118.4,118.38,39.6238327]
["bitfinex","SOLUSD",1743669033508,0.563,118.4,118.38,39.6238327]
["bitfinex","SOLUSD",1743669033895,0.563,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1743669034114,0.063,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1743669034417,0.563,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1743669035516,0.563,118.4,118.37,29.5671]
["bitfinex","SOLUSD",1743669036195,0.063,118.4,118.37,29.5671]
["bitfinex","SOLUSD",1743669036396,0.563,118.4,118.37,29.5671]
["bitfinex","SOLUSD",1743669037096,0.5,118.39,118.37,29.5671]
["bitfinex","SOLUSD",1743669037500,0.5,118.39,118.37,21.1191]
["bitfinex","SOLUSD",1743669038817,0.563,118.4,118.37,21.1191]
["bitfinex","SOLUSD",1743669039021,0.5,118.38,118.36,8.4488]
["bitfinex","SOLUSD",1743669039319,0.5,118.37,118.36,8.4488]
["bitfinex","SOLUSD",1743669039829,0.5,118.37,118.35,21.123]
["bitfinex","SOLUSD",1743669042826,0.5,118.38,118.35,21.123]
["bitfinex","SOLUSD",1743669043434,0.5,118.37,118.35,21.123]
["bitfinex","SOLUSD",1743669043921,26.0,118.39,118.35,21.123]
["bitfinex","SOLUSD",1743669043922,0.5,118.38,118.35,29.5725]
["bitfinex","SOLUSD",1743669044305,0.5,118.39,118.35,29.5725]
["bitfinex","SOLUSD",1743669045502,0.5,118.39,118.35,29.6025]
["bitfinex","SOLUSD",1743669045703,0.5,118.38,118.35,29.6025]
["bitfinex","SOLUSD",1743669046307,0.063,118.37,118.35,29.6025]
["bitfinex","SOLUSD",1743669047208,0.5,118.39,118.36,31.1765327]
["bitfinex","SOLUSD",1743669047409,0.063,118.4,118.36,31.1765327]
["bitfinex","SOLUSD",1743669047619,0.563,118.4,118.36,31.1765327]
["bitfinex","SOLUSD",1743669047816,0.5,118.39,118.36,31.1765327]
["bitfinex","SOLUSD",1743669048322,0.5,118.43,118.38,31.1765327]
["bitfinex","SOLUSD",1743669048525,0.5,118.42,118.38,31.1765327]
["bitfinex","SOLUSD",1743669049107,0.5,118.43,118.39,31.1765327]
["bitfinex","SOLUSD",1743669049323,2.3903,118.52,118.45,26.0]
["bitfinex","SOLUSD",1743669049512,31.1765327,118.5,118.45,26.0]
["bitfinex","SOLUSD",1743669049817,31.1765327,118.48,118.43,57.1765327]
["bitfinex","SOLUSD",1743669050126,31.1765327,118.47,118.42,31.1765327]
["bitfinex","SOLUSD",1743669050330,31.1765327,118.46,118.41,60.7347327]
["bitfinex","SOLUSD",1743669051025,31.1765327,118.5,118.45,31.1765327]
["bitfinex","SOLUSD",1743669051830,31.1765327,118.49,118.44,31.1765327]
["bitfinex","SOLUSD",1743669052219,31.1765327,118.48,118.43,31.1765327]
["bitfinex","SOLUSD",1743669052421,31.1765327,118.48,118.44,29.5507]
["bitfinex","SOLUSD",1743669052635,31.1765327,118.49,118.44,60.7272327]
["bitfinex","SOLUSD",1743669053622,0.28432314,118.5,118.44,60.7272327]
["bitfinex","SOLUSD",1743669053851,31.1765327,118.49,118.44,60.7272327]
["bitfinex","SOLUSD",1743669054528,31.1765327,118.47,118.44,8.443]
["bitfinex","SOLUSD",1743669054727,31.1765327,118.45,118.44,8.443]
["bitfinex","SOLUSD",1743669055850,39.6165327,118.46,118.42,21.1106]
["bitfinex","SOLUSD",1743669057469,22.3903,118.52,118.44,31.1765327]
["bitfinex","SOLUSD",1743669057755,0.063,118.49,118.47,31.1765327]
["bitfinex","SOLUSD",1743669057954,0.063,118.49,118.47,8.4409]
["bitfinex","SOLUSD",1743669060350,0.063,118.49,118.47,39.6174327]
["bitfinex","SOLUSD",1743669060841,0.063,118.49,118.48,31.1765327]
["bitfinex","SOLUSD",1743669062450,0.063,118.49,118.48,39.6167327]
["bitfinex","SOLUSD",1743669062624,2.3903,118.52,118.5,31.1765327]
["bitfinex","SOLUSD",1743669063843,2.3903,118.52,118.49,31.1765327]
["bitfinex","SOLUSD",1743669064018,2.3903,118.52,118.48,102.9185327]
["bitfinex","SOLUSD",1743669064742,2.3903,118.52,118.49,31.1765327]
["bitfinex","SOLUSD",1743669065115,2.3903,118.52,118.5,8.4388]
["bitfinex","SOLUSD",1743669066036,2.3903,118.52,118.5,39.6153327]
["bitfinex","SOLUSD",1743669066237,2.3903,118.52,118.51,31.1765327]
["bitfinex","SOLUSD",1743669066441,0.0001,118.52,118.51,31.1765327]
["bitfinex","SOLUSD",1743669066740,0.0001,118.52,118.51,31.31869427]
["bitfinex","SOLUSD",1743669067126,0.0001,118.52,118.51,58.69076627]
["bitfinex","SOLUSD",1743669068247,31.2395327,118.61,118.56,31.1765327]
["bitfinex","SOLUSD",1743669069247,0.063,118.61,118.57,39.6103327]
["bitfinex","SOLUSD",1743669069422,0.063,118.61,118.57,60.6948327]
["bitfinex","SOLUSD",1743669070246,31.2395327,118.61,118.57,29.5183]
["bitfinex","SOLUSD",1743669070422,31.1765327,118.6,118.57,29.5183]
["bitfinex","SOLUSD",1743669071144,31.1765327,118.6,118.57,21.0845]
["bitfinex","SOLUSD",1743669071443,0.063,118.61,118.57,21.0845]
["bitfinex","SOLUSD",1743669071661,31.2395327,118.61,118.57,21.0845]
["bitfinex","SOLUSD",1743669071958,0.063,118.61,118.57,52.2610327]
["bitfinex","SOLUSD",1743669072345,0.063,118.61,118.57,60.6948327]
["bitfinex","SOLUSD",1743669075947,31.2395327,118.61,118.57,29.5183]
["bitfinex","SOLUSD",1743669076127,31.1765327,118.59,118.57,8.4338]
["bitfinex","SOLUSD",1743669076529,31.1765327,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743669077135,31.1765327,118.58,118.56,8.4345]
["bitfinex","SOLUSD",1743669077534,31.1765327,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743669077937,39.4165327,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1743669078140,8.24,118.6,118.56,39.6110327]
["bitfinex","SOLUSD",1743669078335,0.063,118.61,118.57,31.1765327]
["bitfinex","SOLUSD",1743669078523,0.063,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1743669079242,0.063,118.61,118.59,39.6089327]
["bitfinex","SOLUSD",1743669080344,0.063,118.61,118.6,31.1765327]
["bitfinex","SOLUSD",1743669080524,0.063,118.61,118.6,39.6082327]
["bitfinex","SOLUSD",1743669082557,0.0001,118.61,118.6,39.75039427]
["bitfinex","SOLUSD",1743669083634,0.0001,118.61,118.6,40.03471741]
["bitfinex","SOLUSD",1743669083928,0.0001,118.61,118.6,39.75039427]
["bitfinex","SOLUSD",1743669084133,0.0001,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743669085550,0.0001,118.61,118.59,8.432]
["bitfinex","SOLUSD",1743669085754,0.0001,118.61,118.58,355.2491327]
["bitfinex","SOLUSD",1743669086055,0.0001,118.61,118.58,324.0726]
["bitfinex","SOLUSD",1743669086452,0.0001,118.61,118.58,355.2491327]
["bitfinex","SOLUSD",1743669086666,0.0001,118.61,118.58,324.0726]
["bitfinex","SOLUSD",1743669086868,0.0001,118.61,118.58,8.4326]
["bitfinex","SOLUSD",1743669087054,0.0001,118.61,118.58,39.6091327]
["bitfinex","SOLUSD",1743669088950,31.1766327,118.61,118.58,8.4326]
["bitfinex","SOLUSD",1743669089351,31.1766327,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743669089561,31.1765327,118.59,118.56,8.4342]
["bitfinex","SOLUSD",1743669090152,31.1765327,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743669090351,31.1765327,118.58,118.55,8.4352]
["bitfinex","SOLUSD",1743669090551,31.1765327,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743669092370,31.1765327,118.6,118.55,39.6117327]
["bitfinex","SOLUSD",1743669092570,8.1401,118.61,118.56,31.1765327]
["bitfinex","SOLUSD",1743669092790,0.0001,118.61,118.57,31.1765327]
["bitfinex","SOLUSD",1743669093354,31.1766327,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743669093571,31.1765327,118.6,118.55,31.1765327]
["bitfinex","SOLUSD",1743669093773,31.1765327,118.59,118.55,31.1765327]
["bitfinex","SOLUSD",1743669093975,31.1765327,118.58,118.55,8.435]
["bitfinex","SOLUSD",1743669094278,31.1765327,118.59,118.55,8.435]
["bitfinex","SOLUSD",1743669096378,39.6089327,118.59,118.55,8.435]
["bitfinex","SOLUSD",1743669096554,31.1765327,118.59,118.55,8.435]
["bitfinex","SOLUSD",1743669097677,19.4188527,118.59,118.55,8.435]
["bitfinex","SOLUSD",1743669097857,19.4188527,118.58,118.54,27.8544527]
["bitfinex","SOLUSD",1743669098179,26.0,118.58,118.54,48.9443527]
["bitfinex","SOLUSD",1743669098380,19.4188527,118.6,118.55,19.4188527]
["bitfinex","SOLUSD",1743669099050,0.14226157,118.61,118.55,19.4188527]
["bitfinex","SOLUSD",1743669099254,19.4189527,118.61,118.56,27.8533527]
["bitfinex","SOLUSD",1743669100770,19.4189527,118.61,118.56,19.4188527]
["bitfinex","SOLUSD",1743669101674,27.8501527,118.61,118.56,19.4188527]
["bitfinex","SOLUSD",1743669101883,19.4188527,118.59,118.54,19.4188527]
["bitfinex","SOLUSD",1743669102767,19.4188527,118.59,118.55,8.4352]
["bitfinex","SOLUSD",1743669103066,8.4314,118.61,118.55,27.8540527]
["bitfinex","SOLUSD",1743669103262,26.0001,118.61,118.57,19.4188527]
["bitfinex","SOLUSD",1743669103579,0.0001,118.61,118.57,19.4188527]
["bitfinex","SOLUSD",1743669104076,19.4189527,118.61,118.56,19.4188527]
["bitfinex","SOLUSD",1743669104283,19.4188527,118.6,118.55,27.8540527]
["bitfinex","SOLUSD",1743669104666,19.4188527,118.6,118.55,27.8840527]
["bitfinex","SOLUSD",1743669105073,19.4188527,118.6,118.55,48.9721527]
["bitfinex","SOLUSD",1743669107388,27.8506527,118.6,118.55,27.8840527]
["bitfinex","SOLUSD",1743669107573,19.4188527,118.59,118.55,8.4652]
["bitfinex","SOLUSD",1743669108166,18.934072,118.61,118.55,0.03]
["bitfinex","SOLUSD",1743669108167,19.4188527,118.57,118.55,0.03]
["bitfinex","SOLUSD",1743669108365,19.4188527,118.57,118.55,8.4651]
["bitfinex","SOLUSD",1743669108772,19.4188527,118.57,118.55,0.03]
["bitfinex","SOLUSD",1743669109287,19.4188527,118.59,118.55,0.03]
["bitfinex","SOLUSD",1743669110981,19.4188527,118.57,118.55,0.03]
["bitfinex","SOLUSD",1743669112091,19.4188527,118.58,118.55,0.03]
["bitfinex","SOLUSD",1743669112385,19.4188527,118.59,118.55,0.03]
["bitfinex","SOLUSD",1743669112586,19.4188527,118.58,118.55,0.03]
["bitfinex","SOLUSD",1743669112971,19.4188527,118.57,118.55,0.03]
["bitfinex","SOLUSD",1743669114776,19.4188527,118.58,118.55,0.03]
["bitfinex","SOLUSD",1743669117389,19.4188527,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743669118388,38.3528247,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743669119082,46.7873247,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743669119387,229.98833897,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743669119792,251.07463897,118.56,118.52,0.03]
["bitfinex","SOLUSD",1743669120101,64.49498627,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669120268,200.0528247,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669120992,181.1188527,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669121173,38.21066313,118.55,118.52,0.03]
["bitfinex","SOLUSD",1743669121572,18.79181043,118.55,118.52,0.03]
["bitfinex","SOLUSD",1743669121772,7.94,118.56,118.53,19.4188527]
["bitfinex","SOLUSD",1743669122073,19.4188527,118.56,118.52,0.03]
["bitfinex","SOLUSD",1743669123192,19.4188527,118.56,118.52,8.4673]
["bitfinex","SOLUSD",1743669124100,27.08274886,118.58,118.52,48.9795527]
["bitfinex","SOLUSD",1743669124286,19.4188527,118.57,118.52,48.9795527]
["bitfinex","SOLUSD",1743669126401,19.4188527,118.57,118.53,19.4188527]
["bitfinex","SOLUSD",1743669126601,38.06850156,118.6,118.55,19.4188527]
["bitfinex","SOLUSD",1743669126802,0.0001,118.61,118.59,45.4188527]
["bitfinex","SOLUSD",1743669127021,0.0001,118.61,118.6,19.4188527]
["bitfinex","SOLUSD",1743669127311,0.0001,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743669127493,0.0001,118.61,118.59,8.4321]
["bitfinex","SOLUSD",1743669128805,0.0001,118.61,118.59,27.8509527]
["bitfinex","SOLUSD",1743669129407,0.0001,118.61,118.59,8.4321]
["bitfinex","SOLUSD",1743669129597,0.0001,118.61,118.6,19.4188527]
["bitfinex","SOLUSD",1743669130688,0.0001,118.61,118.6,27.8505527]
["bitfinex","SOLUSD",1743669132828,0.0001,118.61,118.6,8.4317]
["bitfinex","SOLUSD",1743669134689,0.0001,118.61,118.6,27.8505527]
["bitfinex","SOLUSD",1743669135656,0.0001,118.61,118.6,19.4188527]
["bitfinex","SOLUSD",1743669136117,0.0001,118.61,118.6,26.01691427]
["bitfinex","SOLUSD",1743669136308,0.063,118.64,118.63,26.0]
["bitfinex","SOLUSD",1743669136516,0.063,118.64,118.63,45.56101427]
["bitfinex","SOLUSD",1743669137514,0.063,118.64,118.63,19.4188527]
["bitfinex","SOLUSD",1743669138457,0.063,118.64,118.62,19.4188527]
["bitfinex","SOLUSD",1743669138747,0.063,118.64,118.61,19.4188527]
["bitfinex","SOLUSD",1743669139546,0.063,118.64,118.6,25.8747527]
["bitfinex","SOLUSD",1743669139728,0.063,118.64,118.6,25.9047527]
["bitfinex","SOLUSD",1743669140248,0.063,118.61,118.6,25.9047527]
["bitfinex","SOLUSD",1743669140625,0.063,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743669140823,0.063,118.61,118.6,19.4488527]
["bitfinex","SOLUSD",1743669141349,0.063,118.61,118.6,19.87533741]
["bitfinex","SOLUSD",1743669142538,0.063,118.61,118.6,19.4488527]
["bitfinex","SOLUSD",1743669142734,0.063,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743669144740,0.063,118.61,118.6,19.4488527]
["bitfinex","SOLUSD",1743669146839,0.063,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743669147514,0.063,118.61,118.6,19.4488527]
["bitfinex","SOLUSD",1743669150539,0.063,118.61,118.6,19.59101427]
["bitfinex","SOLUSD",1743669150715,0.063,118.61,118.6,28.02271427]
["bitfinex","SOLUSD",1743669151336,0.063,118.61,118.6,19.59101427]
["bitfinex","SOLUSD",1743669152446,0.063,118.61,118.6,46.95668627]
["bitfinex","SOLUSD",1743669153223,0.063,118.61,118.6,19.87533741]
["bitfinex","SOLUSD",1743669153744,0.063,118.61,118.6,19.59101427]
["bitfinex","SOLUSD",1743669155846,0.063,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743669156648,0.063,118.61,118.6,19.4488527]
["bitfinex","SOLUSD",1743669160366,0.063,118.61,118.6,27.8805527]
["bitfinex","SOLUSD",1743669162270,0.063,118.61,118.6,28.30703741]
["bitfinex","SOLUSD",1743669162457,0.063,118.61,118.6,46.95668627]
["bitfinex","SOLUSD",1743669165474,0.063,118.64,118.63,26.0]
["bitfinex","SOLUSD",1743669165771,0.063,118.64,118.63,45.56101427]
["bitfinex","SOLUSD",1743669165956,0.063,118.7,118.65,0.28432314]
["bitfinex","SOLUSD",1743669166271,0.063,118.7,118.67,19.4188527]
["bitfinex","SOLUSD",1743669166466,0.063,118.7,118.68,19.4188527]
["bitfinex","SOLUSD",1743669167068,0.063,118.7,118.67,19.4188527]
["bitfinex","SOLUSD",1743669168172,0.063,118.7,118.69,19.4188527]
["bitfinex","SOLUSD",1743669168754,0.063,118.7,118.67,19.4188527]
["bitfinex","SOLUSD",1743669168963,0.063,118.7,118.66,19.4188527]
["bitfinex","SOLUSD",1743669169157,8.4875,118.7,118.66,19.4188527]
["bitfinex","SOLUSD",1743669171377,8.4875,118.7,118.66,27.8461527]
["bitfinex","SOLUSD",1743669172685,27.9063527,118.7,118.66,19.4188527]
["bitfinex","SOLUSD",1743669172980,27.9063527,118.7,118.66,27.8460527]
["bitfinex","SOLUSD",1743669173278,19.4818527,118.7,118.66,27.8460527]
["bitfinex","SOLUSD",1743669173976,0.063,118.7,118.66,27.8460527]
["bitfinex","SOLUSD",1743669174972,0.063,118.7,118.67,19.4188527]
["bitfinex","SOLUSD",1743669175452,0.063,118.7,118.67,27.8453527]
["bitfinex","SOLUSD",1743669176381,0.063,118.7,118.69,19.4188527]
["bitfinex","SOLUSD",1743669177558,0.063,118.7,118.69,27.8441527]
["bitfinex","SOLUSD",1743669178360,0.063,118.7,118.69,8.4253]
["bitfinex","SOLUSD",1743669178680,0.063,118.7,118.69,27.8441527]
["bitfinex","SOLUSD",1743669179976,0.063,118.7,118.69,27.98631427]
["bitfinex","SOLUSD",1743669180581,0.063,118.7,118.69,27.8441527]
["bitfinex","SOLUSD",1743669182765,0.063,118.7,118.69,28.27063741]
["bitfinex","SOLUSD",1743669183262,0.063,118.73,118.7,0.14216157]
["bitfinex","SOLUSD",1743669183469,0.063,118.73,118.72,19.4188527]
["bitfinex","SOLUSD",1743669184965,0.063,118.73,118.72,27.8419527]
["bitfinex","SOLUSD",1743669185785,0.063,118.73,118.72,27.98411427]
["bitfinex","SOLUSD",1743669185965,0.063,118.73,118.72,28.26843741]
["bitfinex","SOLUSD",1743669186488,0.063,118.73,118.72,27.98411427]
["bitfinex","SOLUSD",1743669188883,0.063,118.73,118.72,28.26843741]
["bitfinex","SOLUSD",1743669189282,0.063,118.73,118.72,27.98411427]
["bitfinex","SOLUSD",1743669189587,0.063,118.73,118.72,27.8419527]
["bitfinex","SOLUSD",1743669189779,0.063,118.73,118.71,8.4238]
["bitfinex","SOLUSD",1743669190188,0.063,118.73,118.71,27.8426527]
["bitfinex","SOLUSD",1743669190568,0.063,118.73,118.72,19.4188527]
["bitfinex","SOLUSD",1743669191687,0.063,118.73,118.7,8.4243]
["bitfinex","SOLUSD",1743669191903,0.063,118.73,118.71,19.4188527]
["bitfinex","SOLUSD",1743669193588,0.063,118.73,118.7,8.4243]
["bitfinex","SOLUSD",1743669193786,0.063,118.73,118.72,19.4188527]
["bitfinex","SOLUSD",1743669195788,0.063,118.73,118.72,27.8419527]
["bitfinex","SOLUSD",1743669196201,0.0001,118.73,118.72,28.12627584]
["bitfinex","SOLUSD",1743669196376,0.0001,118.74,118.73,0.28432314]
["bitfinex","SOLUSD",1743669196697,0.063,118.76,118.75,44.79181043]
["bitfinex","SOLUSD",1743669196874,0.063,118.76,118.75,64.21066313]
["bitfinex","SOLUSD",1743669197073,0.063,118.76,118.75,71.83066313]
["bitfinex","SOLUSD",1743669197676,0.063,118.76,118.75,61.60201427]
["bitfinex","SOLUSD",1743669197891,0.063,118.76,118.75,8.421]
["bitfinex","SOLUSD",1743669198197,0.063,118.76,118.74,27.8405527]
["bitfinex","SOLUSD",1743669198395,0.063,118.76,118.75,19.4188527]
["bitfinex","SOLUSD",1743669199390,0.063,118.76,118.74,27.8405527]
["bitfinex","SOLUSD",1743669199981,0.063,118.76,118.74,19.4188527]
["bitfinex","SOLUSD",1743669200301,27.1018527,118.76,118.71,27.8426527]
["bitfinex","SOLUSD",1743669200677,7.683,118.76,118.72,19.4188527]
["bitfinex","SOLUSD",1743669200988,7.683,118.76,118.73,19.4188527]
["bitfinex","SOLUSD",1743669201306,7.683,118.76,118.71,8.4238]
["bitfinex","SOLUSD",1743669201479,7.683,118.76,118.72,19.4188527]
["bitfinex","SOLUSD",1743669201891,16.1038,118.76,118.72,19.4188527]
["bitfinex","SOLUSD",1743669202599,19.4188527,118.75,118.7,34.0299527]
["bitfinex","SOLUSD",1743669203098,16.1038,118.76,118.71,19.4188527]
["bitfinex","SOLUSD",1743669203292,35.5226527,118.76,118.71,19.4188527]
["bitfinex","SOLUSD",1743669203497,16.1038,118.76,118.71,19.4188527]
["bitfinex","SOLUSD",1743669203680,16.1038,118.76,118.71,27.8424527]
["bitfinex","SOLUSD",1743669203879,35.5226527,118.76,118.71,27.8424527]
["bitfinex","SOLUSD",1743669205409,27.1018527,118.76,118.71,27.8424527]
["bitfinex","SOLUSD",1743669205593,7.683,118.76,118.72,19.4188527]
["bitfinex","SOLUSD",1743669206102,0.063,118.76,118.74,19.4188527]
["bitfinex","SOLUSD",1743669206489,0.063,118.76,118.73,19.4188527]
["bitfinex","SOLUSD",1743669206680,27.9022527,118.76,118.71,27.8424527]
["bitfinex","SOLUSD",1743669206880,19.4188527,118.75,118.7,14.6111]
["bitfinex","SOLUSD",1743669207187,27.0388527,118.75,118.7,27.8430527]
["bitfinex","SOLUSD",1743669207386,19.4188527,118.74,118.7,8.4242]
["bitfinex","SOLUSD",1743669207703,27.8409527,118.74,118.7,8.4242]
["bitfinex","SOLUSD",1743669208201,19.4188527,118.74,118.7,8.4242]
["bitfinex","SOLUSD",1743669208508,19.4188527,118.74,118.7,27.8430527]
["bitfinex","SOLUSD",1743669208801,27.0388527,118.75,118.7,27.8430527]
["bitfinex","SOLUSD",1743669209000,35.4601527,118.75,118.7,27.8430527]
["bitfinex","SOLUSD",1743669209195,19.4188527,118.72,118.69,0.03]
["bitfinex","SOLUSD",1743669209497,27.8433527,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743669211598,19.4188527,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743669211903,53.0388527,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743669212711,33.62,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743669212895,61.4627527,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743669213198,19.4188527,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743669213707,27.8433527,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743669215308,8.4245,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743669215492,46.7773247,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743669217407,66.91948627,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743669217589,66.91948627,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743669218507,86.33833897,118.7,118.69,0.0001]
["bitfinex","SOLUSD",1743669218711,19.4188527,118.64,118.6,8.4613]
["bitfinex","SOLUSD",1743669219222,27.0388527,118.65,118.6,27.8801527]
["bitfinex","SOLUSD",1743669219399,7.62,118.65,118.61,19.4188527]
["bitfinex","SOLUSD",1743669219594,135.7,118.67,118.63,19.4188527]
["bitfinex","SOLUSD",1743669219815,26.0,118.67,118.64,19.4188527]
["bitfinex","SOLUSD",1743669220013,45.4188527,118.67,118.63,19.4188527]
["bitfinex","SOLUSD",1743669220219,45.4188527,118.67,118.62,19.4188527]
["bitfinex","SOLUSD",1743669220506,45.4188527,118.67,118.63,8.4295]
["bitfinex","SOLUSD",1743669220692,26.0,118.67,118.63,27.8483527]
["bitfinex","SOLUSD",1743669223707,53.8456527,118.67,118.63,27.8483527]
["bitfinex","SOLUSD",1743669224111,26.0,118.67,118.63,27.8483527]
["bitfinex","SOLUSD",1743669224314,26.0,118.67,118.64,19.4188527]
["bitfinex","SOLUSD",1743669224812,26.0,118.67,118.63,27.8483527]
["bitfinex","SOLUSD",1743669225896,7.62,118.68,118.64,19.4188527]
["bitfinex","SOLUSD",1743669227331,19.4188527,118.67,118.62,19.4188527]
["bitfinex","SOLUSD",1743669227505,19.4188527,118.66,118.62,8.4302]
["bitfinex","SOLUSD",1743669228323,19.4188527,118.67,118.62,27.8490527]
["bitfinex","SOLUSD",1743669228518,7.62,118.68,118.63,19.4188527]
["bitfinex","SOLUSD",1743669228825,27.0388527,118.68,118.63,19.4188527]
["bitfinex","SOLUSD",1743669229122,19.4188527,118.67,118.62,48.9247527]
["bitfinex","SOLUSD",1743669229801,7.62,118.68,118.62,29.5059]
["bitfinex","SOLUSD",1743669230005,16.0461,118.68,118.64,19.4188527]
["bitfinex","SOLUSD",1743669230200,7.62,118.68,118.65,19.4188527]
["bitfinex","SOLUSD",1743669231011,7.62,118.68,118.64,19.4188527]
["bitfinex","SOLUSD",1743669231519,19.4188527,118.67,118.63,8.4293]
["bitfinex","SOLUSD",1743669231820,19.4188527,118.67,118.62,40.4945527]
["bitfinex","SOLUSD",1743669231821,19.4188527,118.66,118.61,8.4309]
["bitfinex","SOLUSD",1743669232014,19.4188527,118.66,118.62,19.4188527]
["bitfinex","SOLUSD",1743669232219,19.4188527,118.67,118.62,19.4188527]
["bitfinex","SOLUSD",1743669232951,19.4188527,118.64,118.6,14.9402]
["bitfinex","SOLUSD",1743669233495,19.4188527,118.64,118.6,34.3590527]
["bitfinex","SOLUSD",1743669233699,27.0388527,118.64,118.6,34.3590527]
["bitfinex","SOLUSD",1743669234521,35.4677527,118.64,118.6,34.3590527]
["bitfinex","SOLUSD",1743669237509,35.4678527,118.64,118.6,34.3590527]
["bitfinex","SOLUSD",1743669237822,27.0388527,118.64,118.6,34.3590527]
["bitfinex","SOLUSD",1743669238428,35.4677527,118.64,118.6,34.3590527]
["bitfinex","SOLUSD",1743669238824,19.4188527,118.63,118.6,0.03]
["bitfinex","SOLUSD",1743669239023,19.4188527,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743669239527,27.8497527,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743669240205,46.92588627,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743669240404,19.07613357,118.6,118.57,0.03]
["bitfinex","SOLUSD",1743669240614,45.56101427,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669241524,53.99411427,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669242625,26.0,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669244027,64.3528247,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669244234,72.92808627,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669246010,45.4188527,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669246223,26.0,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669246427,34.70194886,118.6,118.57,0.03]
["bitfinex","SOLUSD",1743669246428,27.0388527,118.6,118.57,0.03]
["bitfinex","SOLUSD",1743669246627,19.4188527,118.59,118.57,0.03]
["bitfinex","SOLUSD",1743669246917,45.4188527,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669247318,26.0,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669250129,182.62808627,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669255935,46.92808627,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669257036,38.3528247,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669257244,27.0388527,118.59,118.57,0.03]
["bitfinex","SOLUSD",1743669257444,162.7388527,118.59,118.57,0.03]
["bitfinex","SOLUSD",1743669258124,19.4188527,118.6,118.57,0.03]
["bitfinex","SOLUSD",1743669258440,0.063,118.6,118.57,6.1358]
["bitfinex","SOLUSD",1743669258751,19.4188527,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669261339,0.063,118.6,118.57,0.03]
["bitfinex","SOLUSD",1743669261722,0.063,118.6,118.58,19.4188527]
["bitfinex","SOLUSD",1743669262643,0.063,118.6,118.59,25.7354527]
["bitfinex","SOLUSD",1743669262845,0.0001,118.6,118.59,28.9547527]
["bitfinex","SOLUSD",1743669263149,0.0001,118.6,118.59,29.09691427]
["bitfinex","SOLUSD",1743669263322,0.0001,118.6,118.59,37.52931427]
["bitfinex","SOLUSD",1743669263753,7.62,118.67,118.6,0.14216157]
["bitfinex","SOLUSD",1743669264136,19.4188527,118.66,118.59,39.0493]
["bitfinex","SOLUSD",1743669264326,19.4188527,118.64,118.59,58.4681527]
["bitfinex","SOLUSD",1743669264944,155.1188527,118.64,118.59,37.3871527]
["bitfinex","SOLUSD",1743669265124,19.4188527,118.62,118.59,6.3166]
["bitfinex","SOLUSD",1743669265327,27.8491527,118.62,118.59,6.3166]
["bitfinex","SOLUSD",1743669266028,27.8491527,118.62,118.58,8.433]
["bitfinex","SOLUSD",1743669266237,19.4188527,118.62,118.58,8.433]
["bitfinex","SOLUSD",1743669267134,171.1687527,118.63,118.58,27.8518527]
["bitfinex","SOLUSD",1743669267359,143.32,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743669267659,143.32,118.63,118.6,27.8505527]
["bitfinex","SOLUSD",1743669267862,151.7496,118.63,118.59,27.8508527]
["bitfinex","SOLUSD",1743669268148,171.1684527,118.63,118.59,8.432]
["bitfinex","SOLUSD",1743669268355,19.4188527,118.62,118.58,8.4327]
["bitfinex","SOLUSD",1743669268564,19.4188527,118.61,118.57,8.4634]
["bitfinex","SOLUSD",1743669269065,135.7,118.62,118.58,19.4188527]
["bitfinex","SOLUSD",1743669269242,135.7,118.62,118.59,19.4188527]
["bitfinex","SOLUSD",1743669269938,135.7,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743669270139,7.62,118.63,118.6,8.4317]
["bitfinex","SOLUSD",1743669270340,0.03,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743669272257,0.03,118.62,118.61,19.4188527]
["bitfinex","SOLUSD",1743669274136,0.03,118.62,118.59,8.432]
["bitfinex","SOLUSD",1743669275068,0.03,118.62,118.58,8.4328]
["bitfinex","SOLUSD",1743669275069,19.4488527,118.62,118.58,8.4328]
["bitfinex","SOLUSD",1743669275277,19.4188527,118.61,118.58,8.4328]
["bitfinex","SOLUSD",1743669276479,27.0688527,118.62,118.57,27.8826527]
["bitfinex","SOLUSD",1743669276674,7.65,118.62,118.58,19.4188527]
["bitfinex","SOLUSD",1743669276872,27.0688527,118.62,118.57,48.9671527]
["bitfinex","SOLUSD",1743669277069,35.4991527,118.62,118.57,48.9671527]
["bitfinex","SOLUSD",1743669277476,38.3528247,118.61,118.57,0.03]
["bitfinex","SOLUSD",1743669277791,19.4188527,118.59,118.57,0.03]
["bitfinex","SOLUSD",1743669278265,19.4188527,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669278788,54.54808627,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669297695,47.56399683,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669298890,67.56399683,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743669299576,19.07613357,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743669299771,31.51089683,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743669300388,38.84657369,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743669300689,12.46476326,118.6,118.56,14.669]
["bitfinex","SOLUSD",1743669300894,135.7,118.58,118.56,14.669]
["bitfinex","SOLUSD",1743669301094,0.03,118.6,118.57,15.67506326]
["bitfinex","SOLUSD",1743669301292,0.03,118.6,118.59,12.43476326]
["bitfinex","SOLUSD",1743669301613,0.03,118.62,118.6,6.2045]
["bitfinex","SOLUSD",1743669301769,0.03,118.62,118.61,19.39522596]
["bitfinex","SOLUSD",1743669302271,8.4603,118.62,118.6,6.2045]
["bitfinex","SOLUSD",1743669302482,27.85552596,118.62,118.57,22.63552596]
["bitfinex","SOLUSD",1743669302689,35.47552596,118.62,118.57,37.27362596]
["bitfinex","SOLUSD",1743669303092,19.39522596,118.61,118.57,9.4448]
["bitfinex","SOLUSD",1743669303492,19.39522596,118.61,118.57,17.8785]
["bitfinex","SOLUSD",1743669304210,19.39522596,118.6,118.57,9.4448]
["bitfinex","SOLUSD",1743669304414,38.04487482,118.61,118.57,9.4448]
["bitfinex","SOLUSD",1743669304710,46.47607482,118.61,118.57,9.4448]
["bitfinex","SOLUSD",1743669305893,0.03,118.6,118.57,17.8785]
["bitfinex","SOLUSD",1743669309002,19.42522596,118.6,118.57,9.4448]
["bitfinex","SOLUSD",1743669310200,19.42522596,118.6,118.57,6.2045]
["bitfinex","SOLUSD",1743669310791,19.42522596,118.6,118.57,14.6383]
["bitfinex","SOLUSD",1743669310978,0.03,118.6,118.57,34.03352596]
["bitfinex","SOLUSD",1743669311396,0.03,118.6,118.58,19.39522596]
["bitfinex","SOLUSD",1743669311601,0.03,118.6,118.57,14.6383]
["bitfinex","SOLUSD",1743669313296,38.07487482,118.6,118.57,6.2045]
["bitfinex","SOLUSD",1743669314595,0.03,118.6,118.58,19.39522596]
["bitfinex","SOLUSD",1743669314989,0.03,118.6,118.59,8.4324]
["bitfinex","SOLUSD",1743669315187,0.03,118.6,118.59,27.82762596]
["bitfinex","SOLUSD",1743669315388,0.03,118.62,118.59,52.18778753]
["bitfinex","SOLUSD",1743669315593,0.03,118.62,118.61,19.39522596]
["bitfinex","SOLUSD",1743669317115,0.03,118.69,118.62,0.14216157]
["bitfinex","SOLUSD",1743669317283,0.03,118.69,118.66,19.39522596]
["bitfinex","SOLUSD",1743669318202,0.03,118.69,118.65,22.61312596]
["bitfinex","SOLUSD",1743669319008,0.03,118.69,118.66,19.39522596]
["bitfinex","SOLUSD",1743669319188,0.03,118.69,118.66,8.4267]
["bitfinex","SOLUSD",1743669319810,0.03,118.69,118.67,25.53312596]
["bitfinex","SOLUSD",1743669320105,0.03,118.69,118.68,19.39522596]
["bitfinex","SOLUSD",1743669321115,0.03,118.69,118.67,14.5643]
["bitfinex","SOLUSD",1743669321296,45.39522596,118.68,118.64,6.2665]
["bitfinex","SOLUSD",1743669322510,19.39522596,118.68,118.64,14.695]
["bitfinex","SOLUSD",1743669322807,18.64964886,118.68,118.64,34.09022596]
["bitfinex","SOLUSD",1743669323719,18.64964886,118.64,118.6,14.7657]
["bitfinex","SOLUSD",1743669323886,26.0,118.63,118.6,6.3344]
["bitfinex","SOLUSD",1743669324094,18.64964886,118.61,118.59,27.82732596]
["bitfinex","SOLUSD",1743669324305,143.98,118.64,118.6,19.39522596]
["bitfinex","SOLUSD",1743669324503,26.0,118.65,118.63,25.72962596]
["bitfinex","SOLUSD",1743669324704,26.0,118.61,118.59,19.39522596]
["bitfinex","SOLUSD",1743669324904,26.0,118.6,118.57,14.7682]
["bitfinex","SOLUSD",1743669325222,26.0,118.59,118.57,6.3344]
["bitfinex","SOLUSD",1743669325920,26.0,118.58,118.57,6.3344]
["bitfinex","SOLUSD",1743669327214,26.0,118.58,118.57,14.7682]
["bitfinex","SOLUSD",1743669327417,26.0,118.58,118.57,34.16342596]
["bitfinex","SOLUSD",1743669327807,26.0,118.61,118.57,34.16342596]
["bitfinex","SOLUSD",1743669327993,26.0,118.61,118.6,19.39522596]
["bitfinex","SOLUSD",1743669328406,26.0,118.6,118.58,19.39522596]
["bitfinex","SOLUSD",1743669328604,27.82492596,118.63,118.58,19.39522596]
["bitfinex","SOLUSD",1743669328804,174.02919796,118.62,118.57,14.7682]
["bitfinex","SOLUSD",1743669329218,154.34964886,118.62,118.57,34.16342596]
["bitfinex","SOLUSD",1743669329418,154.34964886,118.62,118.58,19.39522596]
["bitfinex","SOLUSD",1743669329600,154.34964886,118.62,118.59,19.39522596]
["bitfinex","SOLUSD",1743669329795,155.3795491,118.64,118.59,19.39522596]
["bitfinex","SOLUSD",1743669330001,26.0,118.61,118.58,19.39522596]
["bitfinex","SOLUSD",1743669330215,26.0,118.61,118.57,34.16342596]
["bitfinex","SOLUSD",1743669330604,45.39522596,118.61,118.57,14.7682]
["bitfinex","SOLUSD",1743669331031,19.39522596,118.59,118.56,0.03]
["bitfinex","SOLUSD",1743669331403,19.39522596,118.6,118.56,0.03]
["bitfinex","SOLUSD",1743669331708,53.82622596,118.61,118.56,19.42522596]
["bitfinex","SOLUSD",1743669333919,27.82622596,118.61,118.56,19.42522596]
["bitfinex","SOLUSD",1743669334105,19.39522596,118.59,118.56,0.03]
["bitfinex","SOLUSD",1743669336002,27.82772596,118.59,118.56,0.03]
["bitfinex","SOLUSD",1743669336210,19.39522596,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743669336609,135.7,118.59,118.56,0.03]
["bitfinex","SOLUSD",1743669336829,46.40487482,118.6,118.56,0.03]
["bitfinex","SOLUSD",1743669337936,38.04487482,118.6,118.56,0.03]
["bitfinex","SOLUSD",1743669338716,19.39522596,118.59,118.56,0.03]
["bitfinex","SOLUSD",1743669338923,38.32919796,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743669339229,66.30038549,118.57,118.56,0.03]
["bitfinex","SOLUSD",1743669340030,26.0,118.54,118.52,0.03]
["bitfinex","SOLUSD",1743669340229,64.47135953,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669341117,72.90795953,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669344210,53.370572,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669344410,26.0,118.55,118.52,0.03]
["bitfinex","SOLUSD",1743669344824,19.39522596,118.54,118.52,0.03]
["bitfinex","SOLUSD",1743669346224,45.39522596,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669346424,64.18703639,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669346628,64.32919796,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669347431,72.76579796,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669348216,64.04487482,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669349830,72.90795953,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669351233,72.76579796,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669351925,64.04487482,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669352128,72.48147482,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669352317,72.76579796,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669353227,64.32919796,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669353439,26.0,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669353738,45.39522596,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669354245,64.04487482,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669355642,208.46579796,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669356529,200.02919796,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669358641,208.46579796,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669359443,199.74487482,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669360531,181.09522596,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669360947,45.39522596,118.53,118.52,0.03]
["bitfinex","SOLUSD",1743669362248,19.42522596,118.56,118.52,0.03]
["bitfinex","SOLUSD",1743669362548,0.03,118.56,118.53,6.1838]
["bitfinex","SOLUSD",1743669362738,0.03,118.56,118.53,25.57902596]
["bitfinex","SOLUSD",1743669362928,0.03,118.56,118.54,19.39522596]
["bitfinex","SOLUSD",1743669363128,0.03,118.56,118.53,25.57902596]
["bitfinex","SOLUSD",1743669363347,19.42522596,118.56,118.53,6.1838]
["bitfinex","SOLUSD",1743669363842,19.42522596,118.56,118.53,14.6201]
["bitfinex","SOLUSD",1743669364043,0.03,118.56,118.55,19.39522596]
["bitfinex","SOLUSD",1743669364249,0.03,118.56,118.55,22.69608753]
["bitfinex","SOLUSD",1743669364558,0.03,118.56,118.55,22.55392596]
["bitfinex","SOLUSD",1743669366241,0.03,118.56,118.55,30.98912596]
["bitfinex","SOLUSD",1743669367253,0.03,118.62,118.56,6.28146157]
["bitfinex","SOLUSD",1743669367428,0.03,118.62,118.59,19.39522596]
["bitfinex","SOLUSD",1743669367731,0.03,118.62,118.6,19.39522596]
["bitfinex","SOLUSD",1743669368349,0.03,118.62,118.61,8.4309]
["bitfinex","SOLUSD",1743669369551,0.03,118.62,118.61,27.82612596]
["bitfinex","SOLUSD",1743669369859,0.03,118.62,118.61,8.4309]
["bitfinex","SOLUSD",1743669370040,0.03,118.62,118.58,40.47692596]
["bitfinex","SOLUSD",1743669370435,0.03,118.62,118.59,19.39522596]
["bitfinex","SOLUSD",1743669371764,0.03,118.62,118.59,27.82722596]
["bitfinex","SOLUSD",1743669372444,0.03,118.62,118.6,19.39522596]
["bitfinex","SOLUSD",1743669373761,0.03,118.62,118.61,19.39522596]
["bitfinex","SOLUSD",1743669373938,0.03,118.62,118.61,26.19198753]
["bitfinex","SOLUSD",1743669374140,0.0001,118.62,118.61,38.09831067]
["bitfinex","SOLUSD",1743669375967,0.03,118.68,118.62,0.14216157]
["bitfinex","SOLUSD",1743669376257,0.03,118.68,118.64,19.39522596]
["bitfinex","SOLUSD",1743669377063,19.42522596,118.68,118.63,27.82472596]
["bitfinex","SOLUSD",1743669377576,19.39522596,118.67,118.62,19.39522596]
["bitfinex","SOLUSD",1743669377736,19.39522596,118.65,118.61,9.8457]
["bitfinex","SOLUSD",1743669378344,19.39522596,118.65,118.61,18.2765]
["bitfinex","SOLUSD",1743669378551,19.39522596,118.64,118.61,6.6546]
["bitfinex","SOLUSD",1743669379865,19.39522596,118.65,118.61,15.0855]
["bitfinex","SOLUSD",1743669380446,19.39522596,118.64,118.61,6.6546]
["bitfinex","SOLUSD",1743669380661,19.39522596,118.64,118.61,15.0854]
["bitfinex","SOLUSD",1743669382343,19.39522596,118.63,118.58,17.7946]
["bitfinex","SOLUSD",1743669382668,18.64964886,118.65,118.58,17.7946]
["bitfinex","SOLUSD",1743669382669,19.39522596,118.62,118.58,9.5346]
["bitfinex","SOLUSD",1743669383562,19.39522596,118.62,118.58,17.967]
["bitfinex","SOLUSD",1743669384274,19.39522596,118.62,118.58,14.8815]
["bitfinex","SOLUSD",1743669384447,27.82542596,118.62,118.58,14.8815]
["bitfinex","SOLUSD",1743669385270,19.39522596,118.62,118.58,14.8815]
["bitfinex","SOLUSD",1743669386967,18.64964886,118.65,118.58,34.27672596]
["bitfinex","SOLUSD",1743669387268,38.04487482,118.65,118.6,19.39522596]
["bitfinex","SOLUSD",1743669387675,19.39522596,118.64,118.61,8.4309]
["bitfinex","SOLUSD",1743669388773,19.39522596,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1743669389150,27.82332596,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1743669389560,0.03,118.62,118.59,27.82762596]
["bitfinex","SOLUSD",1743669390776,19.42522596,118.62,118.58,14.9448]
["bitfinex","SOLUSD",1743669390953,19.39522596,118.61,118.58,14.9448]
["bitfinex","SOLUSD",1743669391270,19.39522596,118.61,118.58,6.5121]
["bitfinex","SOLUSD",1743669392464,0.03,118.62,118.58,14.9451]
["bitfinex","SOLUSD",1743669392655,0.03,118.62,118.58,34.34032596]
["bitfinex","SOLUSD",1743669393871,19.42522596,118.62,118.58,14.9451]
["bitfinex","SOLUSD",1743669394576,19.39522596,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743669394962,27.82702596,118.6,118.58,0.063]
["bitfinex","SOLUSD",1743669395159,38.04487482,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743669396659,46.47727482,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743669400357,46.76159796,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743669402378,8.08,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743669402562,18.64964886,118.61,118.58,0.063]
["bitfinex","SOLUSD",1743669402754,0.03,118.62,118.58,0.063]
["bitfinex","SOLUSD",1743669402958,0.03,118.62,118.58,19.45822596]
["bitfinex","SOLUSD",1743669403470,0.03,118.62,118.59,19.39522596]
["bitfinex","SOLUSD",1743669404371,0.03,118.62,118.6,8.4317]
["bitfinex","SOLUSD",1743669408182,0.03,118.62,118.59,8.432]
["bitfinex","SOLUSD",1743669408668,19.42522596,118.62,118.58,8.4957]
["bitfinex","SOLUSD",1743669410772,0.03,118.62,118.59,19.53738753]
["bitfinex","SOLUSD",1743669410976,0.03,118.62,118.61,19.39522596]
["bitfinex","SOLUSD",1743669411483,0.03,118.62,118.61,19.82171067]
["bitfinex","SOLUSD",1743669411668,19.42522596,118.68,118.63,6.4165]
["bitfinex","SOLUSD",1743669411868,19.42522596,118.68,118.63,25.81172596]
["bitfinex","SOLUSD",1743669412070,19.39522596,118.66,118.63,6.4165]
["bitfinex","SOLUSD",1743669412278,0.03,118.68,118.63,6.4165]
["bitfinex","SOLUSD",1743669412476,38.07487482,118.68,118.63,25.81172596]
["bitfinex","SOLUSD",1743669412785,38.07487482,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743669412994,19.42522596,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743669413287,0.03,118.68,118.64,29.5009]
["bitfinex","SOLUSD",1743669413460,0.03,118.68,118.65,19.39522596]
["bitfinex","SOLUSD",1743669414465,0.03,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1743669416688,0.03,118.68,118.66,27.82262596]
["bitfinex","SOLUSD",1743669416991,0.03,118.68,118.67,19.39522596]
["bitfinex","SOLUSD",1743669417784,0.03,118.68,118.66,27.82262596]
["bitfinex","SOLUSD",1743669419794,0.03,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1743669420382,0.03,118.68,118.66,27.82262596]
["bitfinex","SOLUSD",1743669420606,0.03,118.69,118.68,0.14216157]
["bitfinex","SOLUSD",1743669420783,0.03,118.69,118.68,28.95601067]
["bitfinex","SOLUSD",1743669421091,0.0001,118.72,118.71,26.14216157]
["bitfinex","SOLUSD",1743669421293,0.0001,118.72,118.71,72.37135953]
["bitfinex","SOLUSD",1743669421495,0.0001,118.72,118.71,78.93285953]
["bitfinex","SOLUSD",1743669421680,0.0001,118.72,118.71,83.05888092]
["bitfinex","SOLUSD",1743669422595,0.0001,118.72,118.71,87.35665953]
["bitfinex","SOLUSD",1743669422796,0.03,118.74,118.72,0.28432314]
["bitfinex","SOLUSD",1743669423111,0.03,118.74,118.73,19.53738753]
["bitfinex","SOLUSD",1743669424077,0.03,118.74,118.73,19.39522596]
["bitfinex","SOLUSD",1743669424694,0.03,118.74,118.73,27.81762596]
["bitfinex","SOLUSD",1743669426994,0.03,118.74,118.73,27.95978753]
["bitfinex","SOLUSD",1743669428202,0.03,118.74,118.73,27.81762596]
["bitfinex","SOLUSD",1743669428405,0.03,118.74,118.73,8.4224]
["bitfinex","SOLUSD",1743669430210,0.03,118.74,118.73,27.81762596]
["bitfinex","SOLUSD",1743669432013,0.03,118.74,118.73,8.4224]
["bitfinex","SOLUSD",1743669432315,0.03,118.74,118.71,8.4235]
["bitfinex","SOLUSD",1743669432890,0.03,118.74,118.72,19.39522596]
["bitfinex","SOLUSD",1743669433097,0.03,118.74,118.73,19.39522596]
["bitfinex","SOLUSD",1743669433411,0.03,118.74,118.73,19.53738753]
["bitfinex","SOLUSD",1743669435003,0.03,118.74,118.73,27.95978753]
["bitfinex","SOLUSD",1743669435784,0.03,118.74,118.73,8.56456157]
["bitfinex","SOLUSD",1743669436199,0.03,118.74,118.73,27.95978753]
["bitfinex","SOLUSD",1743669436398,0.0001,118.74,118.73,34.47771067]
["bitfinex","SOLUSD",1743669436695,0.0001,118.74,118.73,60.92735953]
["bitfinex","SOLUSD",1743669436898,0.0001,118.74,118.73,42.27771067]
["bitfinex","SOLUSD",1743669437212,0.0001,118.74,118.73,22.88248471]
["bitfinex","SOLUSD",1743669437409,0.0001,118.74,118.73,41.99338753]
["bitfinex","SOLUSD",1743669437710,0.0001,118.74,118.73,8.4224]
["bitfinex","SOLUSD",1743669437891,0.0001,118.74,118.73,27.81762596]
["bitfinex","SOLUSD",1743669438092,0.0001,118.74,118.73,27.95978753]
["bitfinex","SOLUSD",1743669439109,0.0001,118.74,118.73,27.81762596]
["bitfinex","SOLUSD",1743669440302,0.0001,118.74,118.73,8.4224]
["bitfinex","SOLUSD",1743669440508,0.0001,118.74,118.72,27.81832596]
["bitfinex","SOLUSD",1743669441313,0.0001,118.74,118.73,19.39522596]
["bitfinex","SOLUSD",1743669442528,0.0001,118.74,118.73,27.81762596]
["bitfinex","SOLUSD",1743669443433,0.0001,118.74,118.73,27.95978753]
["bitfinex","SOLUSD",1743669448505,0.0001,118.74,118.73,28.02278753]
["bitfinex","SOLUSD",1743669452537,0.0001,118.74,118.73,8.4854]
["bitfinex","SOLUSD",1743669453004,0.0001,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743669453206,0.0001,118.74,118.73,19.60038753]
["bitfinex","SOLUSD",1743669453835,0.0001,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743669455727,0.0001,118.74,118.73,19.88471067]
["bitfinex","SOLUSD",1743669455911,0.0001,118.74,118.73,38.53435953]
["bitfinex","SOLUSD",1743669456939,0.0001,118.74,118.73,46.95675953]
["bitfinex","SOLUSD",1743669457310,0.0001,118.74,118.73,28.30711067]
["bitfinex","SOLUSD",1743669457511,0.0001,118.74,118.73,28.02278753]
["bitfinex","SOLUSD",1743669457722,0.0001,118.74,118.73,8.62756157]
["bitfinex","SOLUSD",1743669458338,0.0001,118.74,118.73,28.02278753]
["bitfinex","SOLUSD",1743669458513,0.0001,118.74,118.73,46.95675953]
["bitfinex","SOLUSD",1743669458713,0.063,118.76,118.74,0.28432314]
["bitfinex","SOLUSD",1743669458933,0.063,118.76,118.75,27.95838753]
["bitfinex","SOLUSD",1743669462326,0.063,118.76,118.75,35.88271067]
["bitfinex","SOLUSD",1743669463127,0.063,118.76,118.75,16.20316157]
["bitfinex","SOLUSD",1743669463327,0.063,118.76,118.75,35.59838753]
["bitfinex","SOLUSD",1743669468164,0.063,118.76,118.75,35.88271067]
["bitfinex","SOLUSD",1743669468342,0.0001,118.76,118.75,54.53235953]
["bitfinex","SOLUSD",1743669468531,0.0001,118.78,118.77,53.49573357]
["bitfinex","SOLUSD",1743669468738,0.0001,118.81,118.8,26.14216157]
["bitfinex","SOLUSD",1743669468941,0.0001,118.81,118.8,64.18703639]
["bitfinex","SOLUSD",1743669469246,0.0001,118.81,118.8,44.79181043]
["bitfinex","SOLUSD",1743669469419,0.0001,118.81,118.8,45.39522596]
["bitfinex","SOLUSD",1743669469624,0.0001,118.81,118.8,26.0]
["bitfinex","SOLUSD",1743669470223,0.0001,118.81,118.8,45.39522596]
["bitfinex","SOLUSD",1743669470420,0.0001,118.81,118.79,48.54952967]
["bitfinex","SOLUSD",1743669470842,0.0001,118.81,118.79,21.51430371]
["bitfinex","SOLUSD",1743669471141,0.0001,118.81,118.8,19.53738753]
["bitfinex","SOLUSD",1743669472745,0.0001,118.81,118.8,53.95488753]
["bitfinex","SOLUSD",1743669474636,0.0001,118.81,118.8,34.55966157]
["bitfinex","SOLUSD",1743669474942,0.0001,118.81,118.8,53.95488753]
["bitfinex","SOLUSD",1743669476241,0.0001,118.81,118.8,34.4175]
["bitfinex","SOLUSD",1743669477248,0.0001,118.81,118.8,53.81272596]
["bitfinex","SOLUSD",1743669477626,0.0001,118.81,118.8,8.4175]
["bitfinex","SOLUSD",1743669478451,0.0001,118.81,118.8,27.95488753]
["bitfinex","SOLUSD",1743669478646,0.0001,118.81,118.8,8.4175]
["bitfinex","SOLUSD",1743669478843,0.0001,118.81,118.8,27.95488753]
["bitfinex","SOLUSD",1743669480731,0.0001,118.81,118.8,66.28408549]
["bitfinex","SOLUSD",1743669481844,0.063,118.84,118.83,0.28432314]
["bitfinex","SOLUSD",1743669482053,0.063,118.84,118.83,19.6795491]
["bitfinex","SOLUSD",1743669482738,0.063,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1743669483157,0.063,118.84,118.82,16.0556]
["bitfinex","SOLUSD",1743669483537,0.063,118.84,118.83,19.39522596]
["bitfinex","SOLUSD",1743669484451,0.063,118.84,118.83,19.53738753]
["bitfinex","SOLUSD",1743669484655,0.063,118.84,118.83,27.95268753]
["bitfinex","SOLUSD",1743669485946,0.063,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1743669486555,0.063,118.84,118.83,27.81052596]
["bitfinex","SOLUSD",1743669487149,0.063,118.84,118.83,27.95268753]
["bitfinex","SOLUSD",1743669488651,0.063,118.84,118.83,28.23701067]
["bitfinex","SOLUSD",1743669489553,0.063,118.84,118.83,27.95268753]
["bitfinex","SOLUSD",1743669490565,0.063,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1743669490772,0.063,118.84,118.83,27.81052596]
["bitfinex","SOLUSD",1743669492364,0.063,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1743669492544,0.063,118.84,118.83,27.81052596]
["bitfinex","SOLUSD",1743669493067,0.063,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1743669493270,0.063,118.84,118.83,27.81052596]
["bitfinex","SOLUSD",1743669494768,0.063,118.84,118.8,8.4175]
["bitfinex","SOLUSD",1743669494971,0.063,118.84,118.82,19.39522596]
["bitfinex","SOLUSD",1743669495175,0.063,118.84,118.83,19.39522596]
["bitfinex","SOLUSD",1743669495382,0.063,118.84,118.83,19.82171067]
["bitfinex","SOLUSD",1743669495695,0.063,118.84,118.83,12.36662988]
["bitfinex","SOLUSD",1743669495865,0.063,118.84,118.83,26.0]
["bitfinex","SOLUSD",1743669496859,0.063,118.84,118.83,34.4153]
["bitfinex","SOLUSD",1743669497876,0.063,118.84,118.83,20.78192988]
["bitfinex","SOLUSD",1743669498071,0.063,118.84,118.83,46.78192988]
["bitfinex","SOLUSD",1743669498450,0.063,118.84,118.83,34.4153]
["bitfinex","SOLUSD",1743669498771,0.063,118.84,118.83,46.78192988]
["bitfinex","SOLUSD",1743669498967,0.063,118.84,118.83,46.92409145]
["bitfinex","SOLUSD",1743669499278,0.063,118.84,118.83,47.20841459]
["bitfinex","SOLUSD",1743669499479,0.063,118.84,118.83,46.92409145]
["bitfinex","SOLUSD",1743669500964,0.063,118.84,118.83,21.20841459]
["bitfinex","SOLUSD",1743669502574,0.063,118.84,118.83,20.92409145]
["bitfinex","SOLUSD",1743669504456,0.063,118.84,118.83,21.20841459]
["bitfinex","SOLUSD",1743669505158,0.063,118.84,118.83,20.92409145]
["bitfinex","SOLUSD",1743669506474,0.063,118.84,118.81,8.4167]
["bitfinex","SOLUSD",1743669506869,0.063,118.84,118.81,20.78332988]
["bitfinex","SOLUSD",1743669511281,0.063,118.84,118.81,8.4167]
["bitfinex","SOLUSD",1743669511478,0.063,118.84,118.8,0.063]
["bitfinex","SOLUSD",1743669511677,12.36662988,118.83,118.8,0.063]
["bitfinex","SOLUSD",1743669512982,12.36662988,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743669513689,20.78332988,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743669514069,8.4167,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743669514270,143.403,118.84,118.8,0.063]
["bitfinex","SOLUSD",1743669514476,12.36662988,118.83,118.8,0.063]
["bitfinex","SOLUSD",1743669514989,12.36662988,118.82,118.8,0.063]
["bitfinex","SOLUSD",1743669515489,12.36662988,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743669515687,20.78332988,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743669516688,8.4167,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743669516992,20.78332988,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743669519588,42.68530188,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743669519885,42.82746345,118.81,118.8,0.063]
["bitfinex","SOLUSD",1743669520697,18.933972,118.8,118.75,8.4209]
["bitfinex","SOLUSD",1743669520877,12.36662988,118.78,118.75,8.4209]
["bitfinex","SOLUSD",1743669521782,12.36662988,118.79,118.74,20.78832988]
["bitfinex","SOLUSD",1743669522091,2.968,118.81,118.76,12.36662988]
["bitfinex","SOLUSD",1743669522269,2.968,118.81,118.77,12.36662988]
["bitfinex","SOLUSD",1743669522771,15.33462988,118.81,118.76,12.36662988]
["bitfinex","SOLUSD",1743669522971,2.968,118.81,118.77,12.36662988]
["bitfinex","SOLUSD",1743669524293,2.968,118.81,118.78,8.4189]
["bitfinex","SOLUSD",1743669524490,12.36662988,118.79,118.75,8.421]
["bitfinex","SOLUSD",1743669524699,147.0848,118.81,118.74,8.4217]
["bitfinex","SOLUSD",1743669524888,12.36662988,118.79,118.74,20.78832988]
["bitfinex","SOLUSD",1743669525083,12.36662988,118.8,118.75,12.50879145]
["bitfinex","SOLUSD",1743669525884,12.36662988,118.79,118.74,41.84272988]
["bitfinex","SOLUSD",1743669528080,20.78472988,118.8,118.75,12.36662988]
["bitfinex","SOLUSD",1743669528395,12.36662988,118.8,118.76,8.4203]
["bitfinex","SOLUSD",1743669528798,15.33462988,118.81,118.76,20.78692988]
["bitfinex","SOLUSD",1743669529582,15.33462988,118.81,118.76,8.4203]
["bitfinex","SOLUSD",1743669529780,23.75142988,118.81,118.76,8.4203]
["bitfinex","SOLUSD",1743669530391,12.36662988,118.8,118.76,8.4203]
["bitfinex","SOLUSD",1743669530896,12.36662988,118.8,118.75,20.78732988]
["bitfinex","SOLUSD",1743669531100,12.36662988,118.79,118.74,20.78802988]
["bitfinex","SOLUSD",1743669532102,20.78502988,118.79,118.74,20.78802988]
["bitfinex","SOLUSD",1743669532488,8.4184,118.79,118.74,20.78802988]
["bitfinex","SOLUSD",1743669532692,12.36662988,118.79,118.74,20.78802988]
["bitfinex","SOLUSD",1743669534901,12.36662988,118.79,118.75,12.36662988]
["bitfinex","SOLUSD",1743669535078,12.36662988,118.8,118.75,12.36662988]
["bitfinex","SOLUSD",1743669535284,12.36662988,118.79,118.74,20.78802988]
["bitfinex","SOLUSD",1743669536306,20.78492988,118.79,118.74,20.78802988]
["bitfinex","SOLUSD",1743669536903,12.36662988,118.78,118.73,20.85172988]
["bitfinex","SOLUSD",1743669537104,12.36662988,118.78,118.73,8.4851]
["bitfinex","SOLUSD",1743669537489,12.36662988,118.78,118.73,41.90782988]
["bitfinex","SOLUSD",1743669537695,20.00662988,118.79,118.74,12.36662988]
["bitfinex","SOLUSD",1743669538614,20.00662988,118.79,118.75,8.421]
["bitfinex","SOLUSD",1743669539199,0.063,118.84,118.79,26.0]
["bitfinex","SOLUSD",1743669539520,0.063,118.84,118.81,12.36662988]
["bitfinex","SOLUSD",1743669539719,12.36662988,118.83,118.76,90.1058]
["bitfinex","SOLUSD",1743669539895,12.36662988,118.82,118.77,12.50879145]
["bitfinex","SOLUSD",1743669540284,12.36662988,118.82,118.77,0.14216157]
["bitfinex","SOLUSD",1743669540486,12.36662988,118.82,118.77,12.50879145]
["bitfinex","SOLUSD",1743669540723,0.063,118.84,118.78,8.4189]
["bitfinex","SOLUSD",1743669540905,0.063,118.84,118.79,12.50879145]
["bitfinex","SOLUSD",1743669541121,0.063,118.84,118.8,12.36662988]
["bitfinex","SOLUSD",1743669542507,0.063,118.84,118.81,20.78332988]
["bitfinex","SOLUSD",1743669542694,0.063,118.84,118.83,12.36662988]
["bitfinex","SOLUSD",1743669542893,0.063,118.84,118.81,20.78332988]
["bitfinex","SOLUSD",1743669546794,0.063,118.84,118.83,12.36662988]
["bitfinex","SOLUSD",1743669548027,0.0001,118.86,118.84,0.14216157]
["bitfinex","SOLUSD",1743669548233,0.0001,118.86,118.85,20.78052988]
["bitfinex","SOLUSD",1743669551802,0.0001,118.86,118.85,21.20701459]
["bitfinex","SOLUSD",1743669554428,0.0001,118.86,118.85,20.92269145]
["bitfinex","SOLUSD",1743669554723,0.0001,118.86,118.85,21.20701459]
["bitfinex","SOLUSD",1743669555305,0.0001,118.86,118.85,20.92269145]
["bitfinex","SOLUSD",1743669555917,0.0001,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1743669556121,0.0001,118.86,118.85,20.92269145]
["bitfinex","SOLUSD",1743669558524,0.0001,118.86,118.85,21.20701459]
["bitfinex","SOLUSD",1743669559621,0.0001,118.86,118.85,39.85666345]
["bitfinex","SOLUSD",1743669560528,0.0001,118.86,118.85,21.20701459]
["bitfinex","SOLUSD",1743669561724,0.0001,118.86,118.85,8.4139]
["bitfinex","SOLUSD",1743669561902,0.0001,118.86,118.84,20.78072988]
["bitfinex","SOLUSD",1743669563821,12.36662988,118.89,118.84,20.78072988]
["bitfinex","SOLUSD",1743669564926,8.4104,118.9,118.84,20.78072988]
["bitfinex","SOLUSD",1743669565221,12.36662988,118.89,118.84,20.78072988]
["bitfinex","SOLUSD",1743669565623,26.0,118.91,118.86,12.36662988]
["bitfinex","SOLUSD",1743669565831,12.36662988,118.91,118.86,12.36662988]
["bitfinex","SOLUSD",1743669566209,12.36662988,118.92,118.87,12.36662988]
["bitfinex","SOLUSD",1743669566423,20.77602988,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1743669566625,12.36662988,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1743669566927,12.39662988,118.93,118.88,20.77842988]
["bitfinex","SOLUSD",1743669567128,0.03,118.93,118.9,12.36662988]
["bitfinex","SOLUSD",1743669567333,0.03,118.93,118.91,12.36662988]
["bitfinex","SOLUSD",1743669567621,0.03,118.93,118.9,12.36662988]
["bitfinex","SOLUSD",1743669568411,0.03,118.93,118.91,8.4097]
["bitfinex","SOLUSD",1743669569002,0.03,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669569205,12.36662988,118.92,118.89,8.4111]
["bitfinex","SOLUSD",1743669569428,12.39662988,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669569625,0.03,118.93,118.89,20.77772988]
["bitfinex","SOLUSD",1743669569809,0.03,118.93,118.89,27.71554729]
["bitfinex","SOLUSD",1743669571028,19.33444729,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669571826,0.03,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669572231,27.74294729,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669572529,27.74294729,118.93,118.86,27.85980886]
["bitfinex","SOLUSD",1743669572530,19.30444729,118.91,118.86,27.85980886]
["bitfinex","SOLUSD",1743669572727,22.28584729,118.93,118.88,19.30444729]
["bitfinex","SOLUSD",1743669574136,30.69424729,118.93,118.88,19.30444729]
["bitfinex","SOLUSD",1743669574529,30.69424729,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669574925,22.28584729,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669576133,30.69414729,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669576349,2.9814,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669576520,0.03,118.93,118.89,27.71554729]
["bitfinex","SOLUSD",1743669581723,0.03,118.93,118.89,48.74334729]
["bitfinex","SOLUSD",1743669583552,19.30444729,118.92,118.89,8.4111]
["bitfinex","SOLUSD",1743669583852,19.33444729,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669584016,19.30444729,118.91,118.86,19.44660886]
["bitfinex","SOLUSD",1743669584754,19.30444729,118.91,118.87,8.4121]
["bitfinex","SOLUSD",1743669585440,19.30444729,118.91,118.87,27.71654729]
["bitfinex","SOLUSD",1743669586250,0.03,118.93,118.89,19.30444729]
["bitfinex","SOLUSD",1743669586431,0.03,118.93,118.91,19.30444729]
["bitfinex","SOLUSD",1743669586924,0.03,118.93,118.92,8.409]
["bitfinex","SOLUSD",1743669587525,0.03,118.93,118.91,8.4097]
["bitfinex","SOLUSD",1743669587724,0.03,118.93,118.9,8.4101]
["bitfinex","SOLUSD",1743669587939,19.30444729,118.92,118.89,8.4107]
["bitfinex","SOLUSD",1743669588146,19.30444729,118.91,118.87,8.4125]
["bitfinex","SOLUSD",1743669588847,19.30444729,118.92,118.87,27.71694729]
["bitfinex","SOLUSD",1743669589348,19.30444729,118.92,118.87,48.74824729]
["bitfinex","SOLUSD",1743669590826,0.03,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669591148,19.33444729,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669591649,19.30444729,118.91,118.88,8.4115]
["bitfinex","SOLUSD",1743669593039,19.30444729,118.91,118.87,21.0943]
["bitfinex","SOLUSD",1743669594358,19.30444729,118.91,118.87,40.39874729]
["bitfinex","SOLUSD",1743669594951,19.30444729,118.92,118.87,40.39874729]
["bitfinex","SOLUSD",1743669595347,19.30444729,118.92,118.87,48.81124729]
["bitfinex","SOLUSD",1743669596436,19.30444729,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743669596636,19.30444729,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743669597230,154.8547,118.92,118.87,8.4754]
["bitfinex","SOLUSD",1743669597455,19.30444729,118.9,118.87,8.4754]
["bitfinex","SOLUSD",1743669597963,19.30444729,118.91,118.87,29.5067]
["bitfinex","SOLUSD",1743669598135,165.75014729,118.92,118.87,48.81114729]
["bitfinex","SOLUSD",1743669598455,19.33444729,118.93,118.88,19.44660886]
["bitfinex","SOLUSD",1743669599049,0.03,118.93,118.88,19.44660886]
["bitfinex","SOLUSD",1743669599357,0.03,118.93,118.9,8.4104]
["bitfinex","SOLUSD",1743669599860,19.30444729,118.92,118.89,8.411]
["bitfinex","SOLUSD",1743669600230,0.03,118.93,118.89,27.71544729]
["bitfinex","SOLUSD",1743669603361,27.71394729,118.92,118.88,8.4112]
["bitfinex","SOLUSD",1743669603554,19.30444729,118.91,118.88,8.4112]
["bitfinex","SOLUSD",1743669603865,19.30444729,118.91,118.87,8.4753]
["bitfinex","SOLUSD",1743669604843,27.71444729,118.91,118.87,8.4753]
["bitfinex","SOLUSD",1743669606844,19.30444729,118.92,118.87,27.77974729]
["bitfinex","SOLUSD",1743669607042,0.03,118.93,118.88,19.30444729]
["bitfinex","SOLUSD",1743669607361,0.03,118.93,118.89,19.30444729]
["bitfinex","SOLUSD",1743669607839,0.03,118.93,118.9,19.30444729]
["bitfinex","SOLUSD",1743669608035,0.03,118.93,118.91,19.30444729]
["bitfinex","SOLUSD",1743669608975,0.03,118.93,118.92,8.409]
["bitfinex","SOLUSD",1743669609763,0.03,118.93,118.9,6.2917]
["bitfinex","SOLUSD",1743669609961,19.33444729,118.93,118.88,40.05530494]
["bitfinex","SOLUSD",1743669610170,19.30444729,118.92,118.88,21.54225765]
["bitfinex","SOLUSD",1743669610864,19.33444729,118.93,118.88,27.71584729]
["bitfinex","SOLUSD",1743669611263,27.74274729,118.93,118.88,27.71584729]
["bitfinex","SOLUSD",1743669611472,27.74274729,118.93,118.88,40.84670494]
["bitfinex","SOLUSD",1743669611850,19.30444729,118.91,118.88,13.13085765]
["bitfinex","SOLUSD",1743669612052,19.30444729,118.9,118.88,13.13085765]
["bitfinex","SOLUSD",1743669612455,154.633972,118.92,118.87,26.32471531]
["bitfinex","SOLUSD",1743669612456,19.30444729,118.91,118.87,8.4755]
["bitfinex","SOLUSD",1743669612855,163.41344729,118.92,118.87,27.77994729]
["bitfinex","SOLUSD",1743669613060,135.7,118.92,118.88,19.30444729]
["bitfinex","SOLUSD",1743669613372,0.03,118.93,118.9,19.30444729]
["bitfinex","SOLUSD",1743669613949,0.03,118.93,118.89,19.30444729]
["bitfinex","SOLUSD",1743669614174,53.74284729,118.93,118.88,19.30444729]
["bitfinex","SOLUSD",1743669614349,19.30444729,118.92,118.87,61.94210494]
["bitfinex","SOLUSD",1743669614750,19.30444729,118.92,118.88,13.13085765]
["bitfinex","SOLUSD",1743669615058,19.30444729,118.92,118.89,8.4111]
["bitfinex","SOLUSD",1743669615971,27.74284729,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669616159,0.03,118.93,118.89,48.74334729]
["bitfinex","SOLUSD",1743669616557,19.33444729,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669616764,19.30444729,118.92,118.89,8.4111]
["bitfinex","SOLUSD",1743669616975,27.71354729,118.92,118.88,8.4748]
["bitfinex","SOLUSD",1743669617455,19.30444729,118.91,118.88,0.063]
["bitfinex","SOLUSD",1743669617654,19.30444729,118.91,118.88,13.19385765]
["bitfinex","SOLUSD",1743669618367,19.30444729,118.92,118.88,0.063]
["bitfinex","SOLUSD",1743669618752,26.95444729,118.93,118.88,19.36744729]
["bitfinex","SOLUSD",1743669619174,26.95444729,118.93,118.89,8.4111]
["bitfinex","SOLUSD",1743669619474,0.03,118.93,118.89,27.71554729]
["bitfinex","SOLUSD",1743669619686,0.03,118.93,118.9,19.30444729]
["bitfinex","SOLUSD",1743669621287,0.03,118.93,118.89,68.17590494]
["bitfinex","SOLUSD",1743669621570,0.03,118.93,118.89,47.14810494]
["bitfinex","SOLUSD",1743669622180,0.03,118.93,118.89,34.01724729]
["bitfinex","SOLUSD",1743669622768,0.03,118.93,118.89,47.14810494]
["bitfinex","SOLUSD",1743669623878,0.03,118.93,118.9,19.30444729]
["bitfinex","SOLUSD",1743669624382,0.03,118.93,118.89,68.17590494]
["bitfinex","SOLUSD",1743669624559,0.03,118.93,118.89,27.84365765]
["bitfinex","SOLUSD",1743669624969,0.03,118.93,118.89,14.7128]
["bitfinex","SOLUSD",1743669625178,19.33444729,118.93,118.89,14.7128]
["bitfinex","SOLUSD",1743669625376,19.30444729,118.92,118.88,21.60535765]
["bitfinex","SOLUSD",1743669625685,8.4387,118.93,118.88,21.60535765]
["bitfinex","SOLUSD",1743669625859,19.30444729,118.92,118.88,21.60535765]
["bitfinex","SOLUSD",1743669627059,27.71364729,118.92,118.88,21.60535765]
["bitfinex","SOLUSD",1743669627659,19.30444729,118.92,118.88,21.60535765]
["bitfinex","SOLUSD",1743669628979,27.71374729,118.92,118.88,13.19385765]
["bitfinex","SOLUSD",1743669629661,10.8905,118.96,118.9,19.30444729]
["bitfinex","SOLUSD",1743669629863,19.30444729,118.95,118.9,19.30444729]
["bitfinex","SOLUSD",1743669630185,30.19494729,118.96,118.9,19.30444729]
["bitfinex","SOLUSD",1743669630697,19.30444729,118.93,118.89,8.4109]
["bitfinex","SOLUSD",1743669631193,135.7,118.94,118.89,8.4109]
["bitfinex","SOLUSD",1743669631392,3.2705,118.96,118.91,19.30444729]
["bitfinex","SOLUSD",1743669631567,0.03,118.96,118.91,19.30444729]
["bitfinex","SOLUSD",1743669632194,27.74054729,118.96,118.91,19.30444729]
["bitfinex","SOLUSD",1743669632590,19.33444729,118.96,118.92,8.409]
["bitfinex","SOLUSD",1743669633494,27.74064729,118.96,118.92,8.409]
["bitfinex","SOLUSD",1743669634571,27.74064729,118.96,118.91,8.4097]
["bitfinex","SOLUSD",1743669634775,19.30444729,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1743669635485,19.30444729,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743669635671,19.30444729,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1743669636489,19.30444729,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743669636690,27.71144729,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743669637192,19.30444729,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743669638098,155.03444729,118.96,118.91,27.71414729]
["bitfinex","SOLUSD",1743669638265,135.73,118.96,118.91,27.71414729]
["bitfinex","SOLUSD",1743669639497,135.73,118.96,118.91,8.4097]
["bitfinex","SOLUSD",1743669639791,155.03444729,118.96,118.91,27.71414729]
["bitfinex","SOLUSD",1743669639993,163.44064729,118.96,118.91,27.71414729]
["bitfinex","SOLUSD",1743669641598,155.03444729,118.96,118.91,27.71414729]
["bitfinex","SOLUSD",1743669642785,163.44054729,118.96,118.91,27.71414729]
["bitfinex","SOLUSD",1743669643189,27.74054729,118.96,118.91,27.71414729]
["bitfinex","SOLUSD",1743669643381,8.4361,118.96,118.91,27.71414729]
["bitfinex","SOLUSD",1743669643583,27.74054729,118.96,118.91,27.71414729]
["bitfinex","SOLUSD",1743669644202,19.33444729,118.96,118.91,27.71414729]
["bitfinex","SOLUSD",1743669645814,27.71124729,118.95,118.9,47.44570494]
["bitfinex","SOLUSD",1743669646895,19.30444729,118.94,118.9,28.14125765]
["bitfinex","SOLUSD",1743669647487,19.30444729,118.94,118.9,15.0104]
["bitfinex","SOLUSD",1743669649411,27.71124729,118.95,118.9,34.31484729]
["bitfinex","SOLUSD",1743669651423,27.71124729,118.95,118.9,15.0104]
["bitfinex","SOLUSD",1743669651716,20.7598665,118.95,118.9,27.3634665]
["bitfinex","SOLUSD",1743669651920,20.7598665,118.95,118.9,27.4264665]
["bitfinex","SOLUSD",1743669654829,20.7598665,118.95,118.9,0.063]
["bitfinex","SOLUSD",1743669654830,12.3530665,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743669655221,0.03,118.96,118.9,41.99422807]
["bitfinex","SOLUSD",1743669655523,0.03,118.96,118.91,12.3530665]
["bitfinex","SOLUSD",1743669656122,0.03,118.96,118.92,8.409]
["bitfinex","SOLUSD",1743669657521,0.03,118.96,118.91,8.4097]
["bitfinex","SOLUSD",1743669658618,0.03,118.96,118.91,29.434]
["bitfinex","SOLUSD",1743669660836,18.67964886,118.96,118.91,8.4097]
["bitfinex","SOLUSD",1743669661124,18.67964886,118.96,118.9,25.54692415]
["bitfinex","SOLUSD",1743669661125,18.64964886,118.94,118.9,21.60385765]
["bitfinex","SOLUSD",1743669661297,12.3530665,118.94,118.9,13.19385765]
["bitfinex","SOLUSD",1743669661611,20.7598665,118.95,118.9,21.60425765]
["bitfinex","SOLUSD",1743669661812,18.64964886,118.94,118.9,21.60425765]
["bitfinex","SOLUSD",1743669662121,18.64964886,118.94,118.9,8.4734]
["bitfinex","SOLUSD",1743669663518,18.64964886,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743669663519,31.00271536,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743669663693,8.4083,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743669664690,20.7613665,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743669665091,31.00271536,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743669665809,39.41201536,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743669670123,31.00271536,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743669670924,39.41171536,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743669671723,12.3530665,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743669672028,39.41241536,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743669673634,39.83890007,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743669673938,18.79181043,118.9,118.89,0.063]
["bitfinex","SOLUSD",1743669674221,18.933972,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743669674526,38.9070385,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743669675913,47.3181385,118.89,118.88,0.063]
["bitfinex","SOLUSD",1743669677025,47.3181385,118.89,118.84,0.063]
["bitfinex","SOLUSD",1743669677026,44.933972,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743669677208,64.9070385,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743669677815,73.03661536,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743669679528,73.3209385,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743669681341,209.0209385,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743669683735,93.46310007,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743669685123,95.00810007,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743669686220,38.3530665,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743669686415,26.0,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743669686654,38.3530665,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743669687752,46.7712665,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743669687952,65.84740007,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743669689052,54.3908665,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743669689261,46.7708665,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743669690039,148.0530665,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743669690542,12.3530665,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743669691256,7.62,118.83,118.78,0.063]
["bitfinex","SOLUSD",1743669691457,135.7,118.84,118.79,12.3530665]
["bitfinex","SOLUSD",1743669691753,19.33301171,118.85,118.8,19.33301171]
["bitfinex","SOLUSD",1743669692830,27.74711171,118.85,118.81,8.4167]
["bitfinex","SOLUSD",1743669693385,19.33301171,118.85,118.81,8.4167]
["bitfinex","SOLUSD",1743669694053,19.33301171,118.84,118.81,8.4167]
["bitfinex","SOLUSD",1743669694261,19.33301171,118.82,118.78,6.6204]
["bitfinex","SOLUSD",1743669695061,155.03301171,118.84,118.79,19.33301171]
["bitfinex","SOLUSD",1743669695466,19.33301171,118.83,118.78,34.37221171]
["bitfinex","SOLUSD",1743669695956,19.33301171,118.82,118.78,15.0392]
["bitfinex","SOLUSD",1743669696833,27.74921171,118.82,118.78,15.0392]
["bitfinex","SOLUSD",1743669697265,19.33301171,118.82,118.78,15.0392]
["bitfinex","SOLUSD",1743669697762,27.74901171,118.82,118.78,15.0392]
["bitfinex","SOLUSD",1743669698264,19.33301171,118.82,118.78,15.0392]
["bitfinex","SOLUSD",1743669699435,27.74901171,118.82,118.78,15.0392]
["bitfinex","SOLUSD",1743669700065,19.33301171,118.8,118.78,6.6204]
["bitfinex","SOLUSD",1743669701658,8.4175,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743669702059,27.75051171,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743669702358,19.33301171,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743669702560,27.75011171,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743669704264,19.33301171,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743669704768,8.416,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743669704955,19.33301171,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743669705964,27.75011171,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743669706364,19.33301171,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743669707168,45.33301171,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743669707360,199.96698371,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743669707769,208.38518371,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743669708081,189.45121171,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743669710579,53.75121171,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743669711361,135.7,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743669711564,19.33301171,118.83,118.78,19.39601171]
["bitfinex","SOLUSD",1743669711766,20.02690152,118.84,118.79,13.97100152]
["bitfinex","SOLUSD",1743669711944,12.40690152,118.84,118.8,6.2496]
["bitfinex","SOLUSD",1743669712269,12.37690152,118.82,118.8,6.2496]
["bitfinex","SOLUSD",1743669712470,12.37690152,118.82,118.79,1.5941]
["bitfinex","SOLUSD",1743669712674,12.37690152,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743669713947,12.37690152,118.83,118.78,12.43990152]
["bitfinex","SOLUSD",1743669714146,20.79230152,118.83,118.78,12.43990152]
["bitfinex","SOLUSD",1743669714470,31.05655038,118.84,118.79,12.37690152]
["bitfinex","SOLUSD",1743669714774,20.82160152,118.84,118.79,12.37690152]
["bitfinex","SOLUSD",1743669715277,12.37690152,118.83,118.78,12.43990152]
["bitfinex","SOLUSD",1743669715770,19.341435,118.83,118.78,19.404435]
["bitfinex","SOLUSD",1743669718075,19.341435,118.83,118.79,8.4182]
["bitfinex","SOLUSD",1743669718248,27.786135,118.84,118.79,27.759635]
["bitfinex","SOLUSD",1743669718647,19.371435,118.84,118.79,27.759635]
["bitfinex","SOLUSD",1743669719274,19.341435,118.83,118.79,8.4182]
["bitfinex","SOLUSD",1743669720480,0.03,118.84,118.8,19.341435]
["bitfinex","SOLUSD",1743669720657,0.03,118.84,118.81,25.855135]
["bitfinex","SOLUSD",1743669721085,0.03,118.84,118.82,19.341435]
["bitfinex","SOLUSD",1743669722488,0.03,118.84,118.83,8.4153]
["bitfinex","SOLUSD",1743669723268,0.03,118.84,118.82,8.4157]
["bitfinex","SOLUSD",1743669730185,0.03,118.84,118.82,27.757135]
["bitfinex","SOLUSD",1743669730494,0.03,118.84,118.83,19.341435]
["bitfinex","SOLUSD",1743669731399,0.03,118.84,118.83,27.756735]
["bitfinex","SOLUSD",1743669734894,0.03,118.84,118.83,27.89889657]
["bitfinex","SOLUSD",1743669736379,27.77175843,118.89,118.83,27.89889657]
["bitfinex","SOLUSD",1743669736570,19.341435,118.88,118.83,27.756735]
["bitfinex","SOLUSD",1743669736799,19.341435,118.87,118.83,8.4153]
["bitfinex","SOLUSD",1743669737683,12.36943341,118.87,118.83,8.4153]
["bitfinex","SOLUSD",1743669738573,20.78213341,118.87,118.83,8.4153]
["bitfinex","SOLUSD",1743669745013,0.01912343,118.89,118.85,12.36943341]
["bitfinex","SOLUSD",1743669746310,0.01912343,118.89,118.84,12.36943341]
["bitfinex","SOLUSD",1743669746311,12.38855684,118.89,118.84,12.36943341]
["bitfinex","SOLUSD",1743669747310,0.01912343,118.89,118.85,12.36943341]
["bitfinex","SOLUSD",1743669749418,0.01912343,118.89,118.86,8.4132]
["bitfinex","SOLUSD",1743669750114,0.01912343,118.89,118.86,20.78263341]
["bitfinex","SOLUSD",1743669751109,0.01912343,118.89,118.86,26.87633341]
["bitfinex","SOLUSD",1743669752508,0.01912343,118.89,118.88,12.36943341]
["bitfinex","SOLUSD",1743669752805,0.01912343,118.89,118.88,38.36943341]
["bitfinex","SOLUSD",1743669753707,0.01912343,118.89,118.88,46.78123341]
["bitfinex","SOLUSD",1743669755922,0.01912343,118.89,118.88,20.78123341]
["bitfinex","SOLUSD",1743669756205,0.01912343,118.89,118.88,8.4118]
["bitfinex","SOLUSD",1743669756393,0.01912343,118.89,118.88,20.78123341]
["bitfinex","SOLUSD",1743669758995,0.01912343,118.89,118.88,8.4118]
["bitfinex","SOLUSD",1743669759289,0.01912343,118.89,118.88,20.78123341]
["bitfinex","SOLUSD",1743669760018,0.01912343,118.89,118.88,46.92339498]
["bitfinex","SOLUSD",1743669760400,0.01912343,118.89,118.88,67.41876698]
["bitfinex","SOLUSD",1743669763003,0.03,118.96,118.95,12.36943341]
["bitfinex","SOLUSD",1743669763927,0.03,118.96,118.95,20.77623341]
["bitfinex","SOLUSD",1743669764230,0.03,118.98,118.96,0.14216157]
["bitfinex","SOLUSD",1743669764526,0.03,118.98,118.97,12.36943341]
["bitfinex","SOLUSD",1743669764903,47.1925,119.07,119.0,26.14216157]
["bitfinex","SOLUSD",1743669764904,135.7,119.07,119.0,26.14216157]
["bitfinex","SOLUSD",1743669765121,135.7,119.07,118.99,1.6421]
["bitfinex","SOLUSD",1743669765122,148.06943341,119.09,119.01,26.14216157]
["bitfinex","SOLUSD",1743669765331,12.36943341,119.08,119.01,26.14216157]
["bitfinex","SOLUSD",1743669765636,12.36943341,119.06,119.01,26.0]
["bitfinex","SOLUSD",1743669765817,19.26586129,119.06,119.01,53.66776129]
["bitfinex","SOLUSD",1743669766504,26.86586129,119.07,119.02,19.26586129]
["bitfinex","SOLUSD",1743669766730,19.26586129,119.07,119.02,19.26586129]
["bitfinex","SOLUSD",1743669766932,27.66426129,119.07,119.02,19.26586129]
["bitfinex","SOLUSD",1743669767235,19.26586129,119.05,119.01,8.4019]
["bitfinex","SOLUSD",1743669768236,19.26586129,119.05,119.0,27.66916129]
["bitfinex","SOLUSD",1743669769235,19.26586129,119.03,118.97,13.965]
["bitfinex","SOLUSD",1743669769536,19.26586129,119.03,118.98,27.67026129]
["bitfinex","SOLUSD",1743669769753,19.26586129,119.02,118.97,25.63086129]
["bitfinex","SOLUSD",1743669769951,19.26586129,119.01,118.96,1.5994]
["bitfinex","SOLUSD",1743669770129,19.26586129,119.01,118.96,8.4056]
["bitfinex","SOLUSD",1743669770450,19.26586129,119.01,118.96,27.67146129]
["bitfinex","SOLUSD",1743669771452,27.66916129,119.01,118.96,27.67146129]
["bitfinex","SOLUSD",1743669772158,19.26586129,119.0,118.96,19.26586129]
["bitfinex","SOLUSD",1743669772460,26.86586129,119.0,118.95,27.67256129]
["bitfinex","SOLUSD",1743669772655,26.86586129,119.0,118.95,8.4067]
["bitfinex","SOLUSD",1743669772839,26.86586129,119.0,118.95,27.67256129]
["bitfinex","SOLUSD",1743669773164,8.404,118.99,118.95,27.67256129]
["bitfinex","SOLUSD",1743669773748,27.66986129,118.99,118.94,25.86346129]
["bitfinex","SOLUSD",1743669773950,19.26586129,118.98,118.94,6.5976]
["bitfinex","SOLUSD",1743669774131,19.26586129,118.98,118.93,9.994]
["bitfinex","SOLUSD",1743669774331,19.26586129,118.98,118.93,29.25986129]
["bitfinex","SOLUSD",1743669775149,8.4047,118.98,118.93,29.25986129]
["bitfinex","SOLUSD",1743669775350,135.7,118.99,118.93,29.25986129]
["bitfinex","SOLUSD",1743669775351,163.37016129,118.99,118.94,19.26586129]
["bitfinex","SOLUSD",1743669775750,163.37016129,118.99,118.93,29.25986129]
["bitfinex","SOLUSD",1743669775751,19.26586129,118.98,118.93,29.25986129]
["bitfinex","SOLUSD",1743669776334,27.67066129,118.98,118.93,29.25986129]
["bitfinex","SOLUSD",1743669776648,19.26586129,118.97,118.92,27.67446129]
["bitfinex","SOLUSD",1743669776856,19.26586129,118.97,118.93,19.26586129]
["bitfinex","SOLUSD",1743669777652,19.26586129,118.97,118.93,27.67366129]
["bitfinex","SOLUSD",1743669777955,19.26586129,118.97,118.93,8.4078]
["bitfinex","SOLUSD",1743669778651,19.26586129,118.97,118.93,27.67366129]
["bitfinex","SOLUSD",1743669779949,27.67136129,118.97,118.93,8.4078]
["bitfinex","SOLUSD",1743669780148,19.26586129,118.96,118.91,6.415]
["bitfinex","SOLUSD",1743669780352,19.26586129,118.96,118.91,25.68086129]
["bitfinex","SOLUSD",1743669780836,19.26586129,118.95,118.91,14.8243]
["bitfinex","SOLUSD",1743669781539,26.86586129,118.96,118.91,34.09016129]
["bitfinex","SOLUSD",1743669781753,35.27256129,118.96,118.91,34.09016129]
["bitfinex","SOLUSD",1743669782260,19.26586129,118.95,118.91,34.09016129]
["bitfinex","SOLUSD",1743669783355,35.27256129,118.96,118.91,34.09016129]
["bitfinex","SOLUSD",1743669785061,19.26586129,118.95,118.91,34.15316129]
["bitfinex","SOLUSD",1743669785444,19.26586129,118.95,118.91,14.8873]
["bitfinex","SOLUSD",1743669785637,27.67296129,118.95,118.91,34.15316129]
["bitfinex","SOLUSD",1743669786959,19.26586129,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669787843,26.86586129,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669788762,35.27486129,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669792163,26.86586129,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669792368,154.96586129,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743669792575,162.75614886,118.96,118.91,0.063]
["bitfinex","SOLUSD",1743669792865,19.26586129,118.96,118.91,19.32886129]
["bitfinex","SOLUSD",1743669793767,19.26586129,118.95,118.92,8.409]
["bitfinex","SOLUSD",1743669793943,19.26586129,118.96,118.92,8.409]
["bitfinex","SOLUSD",1743669794747,19.26586129,118.95,118.92,8.409]
["bitfinex","SOLUSD",1743669797755,19.26586129,118.95,118.91,27.73816129]
["bitfinex","SOLUSD",1743669798650,19.26586129,118.96,118.91,27.73816129]
["bitfinex","SOLUSD",1743669798857,143.3,118.97,118.91,27.73816129]
["bitfinex","SOLUSD",1743669798858,135.7,118.97,118.94,19.26586129]
["bitfinex","SOLUSD",1743669799060,26.86586129,118.98,118.94,19.26586129]
["bitfinex","SOLUSD",1743669799264,35.27066129,118.98,118.93,19.26586129]
["bitfinex","SOLUSD",1743669799452,19.26586129,118.97,118.92,20.88136129]
["bitfinex","SOLUSD",1743669800268,19.26586129,118.97,118.93,8.4083]
["bitfinex","SOLUSD",1743669801073,27.67136129,118.97,118.93,8.4083]
["bitfinex","SOLUSD",1743669802774,27.67136129,118.97,118.92,1.6155]
["bitfinex","SOLUSD",1743669802970,19.26586129,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743669803277,26.84586129,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743669804366,35.25376129,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743669804568,19.26586129,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669805358,19.26586129,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743669806680,27.67426129,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743669807388,19.26586129,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669808089,27.67486129,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669809175,27.342272,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743669809375,19.26586129,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669811393,27.67486129,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669811773,39.70284601,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669813278,175.40284601,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669818600,135.7,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669818983,12.35987401,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743669819575,12.35987401,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669820196,12.35987401,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743669820901,144.1071,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743669821078,143.28,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743669821402,148.05987401,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743669821605,12.35987401,118.95,118.91,12.42287401]
["bitfinex","SOLUSD",1743669821786,12.35987401,118.95,118.91,13.98897401]
["bitfinex","SOLUSD",1743669822787,12.35987401,118.95,118.92,8.409]
["bitfinex","SOLUSD",1743669823186,19.93987401,118.96,118.92,14.6934]
["bitfinex","SOLUSD",1743669823403,7.58,118.96,118.92,27.05327401]
["bitfinex","SOLUSD",1743669824510,135.7,118.98,118.92,14.6934]
["bitfinex","SOLUSD",1743669824714,7.58,118.98,118.94,12.35987401]
["bitfinex","SOLUSD",1743669825205,7.58,118.98,118.94,25.49073166]
["bitfinex","SOLUSD",1743669825379,12.35987401,118.99,118.94,25.49073166]
["bitfinex","SOLUSD",1743669825799,12.35987401,118.99,118.94,51.75244697]
["bitfinex","SOLUSD",1743669826307,12.35987401,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1743669826490,164.04347401,119.0,118.95,20.76667401]
["bitfinex","SOLUSD",1743669826695,164.04347401,119.0,118.95,33.89753166]
["bitfinex","SOLUSD",1743669830399,12.35987401,118.97,118.95,13.13085765]
["bitfinex","SOLUSD",1743669830601,12.35987401,118.96,118.95,13.13085765]
["bitfinex","SOLUSD",1743669831196,38.87384601,118.96,118.95,13.13085765]
["bitfinex","SOLUSD",1743669831605,18.933972,118.95,118.91,13.19385765]
["bitfinex","SOLUSD",1743669831793,12.35987401,118.94,118.91,13.19385765]
["bitfinex","SOLUSD",1743669832494,12.35987401,118.93,118.91,13.19385765]
["bitfinex","SOLUSD",1743669833205,12.35987401,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743669833416,12.35987401,118.94,118.91,8.4726]
["bitfinex","SOLUSD",1743669833808,19.30505707,118.94,118.91,8.4726]
["bitfinex","SOLUSD",1743669836020,155.00505707,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743669836615,19.30505707,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743669836796,19.30505707,118.95,118.91,13.19385765]
["bitfinex","SOLUSD",1743669838026,19.30505707,118.95,118.92,8.409]
["bitfinex","SOLUSD",1743669838218,26.88505707,118.96,118.92,8.409]
["bitfinex","SOLUSD",1743669838525,26.88505707,118.96,118.92,27.71405707]
["bitfinex","SOLUSD",1743669838526,7.58,118.96,118.92,27.71405707]
["bitfinex","SOLUSD",1743669838724,7.58,118.96,118.93,19.30505707]
["bitfinex","SOLUSD",1743669838905,135.7,118.97,118.93,19.30505707]
["bitfinex","SOLUSD",1743669839510,7.58,118.98,118.94,27.49665707]
["bitfinex","SOLUSD",1743669839910,155.00505707,119.0,118.95,19.30505707]
["bitfinex","SOLUSD",1743669840113,7.58,118.99,118.95,19.30505707]
["bitfinex","SOLUSD",1743669840316,7.58,118.99,118.96,8.4061]
["bitfinex","SOLUSD",1743669840716,7.58,118.99,118.97,19.30505707]
["bitfinex","SOLUSD",1743669841034,155.03505707,119.02,118.98,19.30505707]
["bitfinex","SOLUSD",1743669841222,0.03,119.02,118.98,19.30505707]
["bitfinex","SOLUSD",1743669841710,0.03,119.02,118.99,19.30505707]
["bitfinex","SOLUSD",1743669842712,0.03,119.02,119.0,8.4033]
["bitfinex","SOLUSD",1743669842908,0.03,119.02,119.0,27.70835707]
["bitfinex","SOLUSD",1743669844113,0.03,119.02,119.01,19.30505707]
["bitfinex","SOLUSD",1743669844325,0.03,119.02,119.0,27.70835707]
["bitfinex","SOLUSD",1743669844626,19.33505707,119.05,119.0,27.70835707]
["bitfinex","SOLUSD",1743669845728,27.73485707,119.05,119.0,27.70835707]
["bitfinex","SOLUSD",1743669845913,19.30505707,119.02,118.99,21.28385765]
["bitfinex","SOLUSD",1743669846516,19.30505707,119.03,118.99,29.68765765]
["bitfinex","SOLUSD",1743669846704,19.30505707,119.03,118.99,48.99271472]
["bitfinex","SOLUSD",1743669847024,135.7,119.04,119.0,19.30505707]
["bitfinex","SOLUSD",1743669848729,135.7,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1743669849230,155.00505707,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1743669850130,19.30505707,119.03,118.99,16.5564]
["bitfinex","SOLUSD",1743669850732,19.30505707,119.02,118.99,16.5564]
["bitfinex","SOLUSD",1743669851929,19.30505707,119.03,118.99,16.5564]
["bitfinex","SOLUSD",1743669855012,19.30505707,119.02,118.99,16.5564]
["bitfinex","SOLUSD",1743669856216,19.30505707,119.03,118.99,16.5564]
["bitfinex","SOLUSD",1743669857432,19.30505707,119.03,118.99,35.86145707]
["bitfinex","SOLUSD",1743669857633,19.30505707,119.03,118.99,16.5564]
["bitfinex","SOLUSD",1743669861417,27.70675707,119.03,118.99,16.5564]
["bitfinex","SOLUSD",1743669861618,27.70675707,119.03,118.99,14.944]
["bitfinex","SOLUSD",1743669861918,20.7381329,119.03,118.99,14.944]
["bitfinex","SOLUSD",1743669862134,12.3364329,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743669862329,12.3364329,119.01,118.98,8.4676]
["bitfinex","SOLUSD",1743669863561,28.3183329,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743669863746,26.85900896,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743669863915,7.58,119.02,118.99,19.27900896]
["bitfinex","SOLUSD",1743669864641,7.58,119.02,118.98,19.34200896]
["bitfinex","SOLUSD",1743669865543,7.58,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743669867652,7.58,119.02,118.99,27.68300896]
["bitfinex","SOLUSD",1743669867945,135.73,119.05,119.0,19.27900896]
["bitfinex","SOLUSD",1743669868136,0.03,119.05,119.01,20.92630896]
["bitfinex","SOLUSD",1743669868536,0.03,119.05,119.02,19.27900896]
["bitfinex","SOLUSD",1743669868936,19.30900896,119.05,119.01,1.6473]
["bitfinex","SOLUSD",1743669869138,27.70890896,119.05,119.01,1.6473]
["bitfinex","SOLUSD",1743669869330,19.27900896,119.04,119.01,1.6473]
["bitfinex","SOLUSD",1743669869536,19.27900896,119.02,118.99,14.4233]
["bitfinex","SOLUSD",1743669871238,19.27900896,119.03,118.99,14.4233]
["bitfinex","SOLUSD",1743669872157,15.9808,119.04,118.99,14.4233]
["bitfinex","SOLUSD",1743669872158,35.25980896,119.04,118.99,33.70230896]
["bitfinex","SOLUSD",1743669872553,19.27900896,119.03,118.99,14.4233]
["bitfinex","SOLUSD",1743669873263,27.68040896,119.03,118.99,14.4233]
["bitfinex","SOLUSD",1743669874449,19.27900896,119.02,118.99,14.4233]
["bitfinex","SOLUSD",1743669874764,19.27900896,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743669875475,27.68090896,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743669875775,19.27900896,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743669875951,19.27900896,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669876641,27.68300896,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669877469,19.27900896,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669881566,7.58,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743669881768,154.97900896,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743669882159,19.27900896,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743669884461,0.03,119.02,118.98,19.34200896]
["bitfinex","SOLUSD",1743669884854,19.30900896,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743669885165,19.27900896,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743669886760,19.27900896,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743669888173,19.27900896,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743669888377,19.27900896,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669888553,19.27900896,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743669890478,37.92865782,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743669890654,144.1321,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743669890655,155.00900896,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743669890862,19.30900896,119.02,118.98,0.063]
["bitfinex","SOLUSD",1743669891177,19.27900896,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743669892175,27.68160896,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743669892781,19.27900896,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743669893779,19.27900896,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669894165,19.27900896,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743669895473,8.4026,119.01,118.98,0.063]
["bitfinex","SOLUSD",1743669895676,19.27900896,119.0,118.98,0.063]
["bitfinex","SOLUSD",1743669896592,19.27900896,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669896884,181.18865782,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669897183,181.47298096,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669898612,189.87698096,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669899279,189.59265782,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669899590,162.53900896,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669901294,26.83900896,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669902094,35.24300896,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669903597,54.17698096,118.99,118.98,0.063]
["bitfinex","SOLUSD",1743669904106,26.0,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669904291,71.77298096,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669905517,80.17978096,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669907317,80.32194253,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669908011,80.17978096,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669909109,63.92865782,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669909414,19.27900896,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669909897,7.56,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743669910231,19.27900896,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669910721,26.83900896,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743669911520,7.56,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743669912318,19.27900896,118.98,118.94,6.6264]
["bitfinex","SOLUSD",1743669913236,26.20964886,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1743669913413,19.27900896,118.98,118.95,8.4068]
["bitfinex","SOLUSD",1743669913821,135.7,119.0,118.95,48.70300896]
["bitfinex","SOLUSD",1743669913822,19.27900896,119.0,118.95,48.70300896]
["bitfinex","SOLUSD",1743669914015,143.29,119.02,118.96,19.27900896]
["bitfinex","SOLUSD",1743669914215,19.27900896,119.01,118.96,19.27900896]
["bitfinex","SOLUSD",1743669914923,19.27900896,119.0,118.95,48.70300896]
["bitfinex","SOLUSD",1743669915232,26.86900896,119.02,118.97,48.69810896]
["bitfinex","SOLUSD",1743669915631,19.30900896,119.02,118.97,48.69810896]
["bitfinex","SOLUSD",1743669916519,19.30900896,119.02,118.98,19.27900896]
["bitfinex","SOLUSD",1743669916520,0.03,119.02,118.98,19.27900896]
["bitfinex","SOLUSD",1743669916726,0.03,119.02,118.99,6.6174]
["bitfinex","SOLUSD",1743669916941,0.03,119.02,118.99,25.89640896]
["bitfinex","SOLUSD",1743669917441,0.03,119.02,119.0,8.4033]
["bitfinex","SOLUSD",1743669918933,0.03,119.02,119.0,27.68230896]
["bitfinex","SOLUSD",1743669919436,0.03,119.02,119.01,19.27900896]
["bitfinex","SOLUSD",1743669920635,0.03,119.02,119.01,20.87650896]
["bitfinex","SOLUSD",1743669921532,0.03,119.02,119.01,29.27910896]
["bitfinex","SOLUSD",1743669921927,0.03,119.02,119.01,29.42127053]
["bitfinex","SOLUSD",1743669922131,0.03,119.05,119.01,50.42787053]
["bitfinex","SOLUSD",1743669922428,19.27900896,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1743669922628,0.03,119.05,119.01,8.4026]
["bitfinex","SOLUSD",1743669922842,19.30900896,119.05,119.01,8.4026]
["bitfinex","SOLUSD",1743669924319,19.27900896,119.04,119.01,8.4026]
["bitfinex","SOLUSD",1743669925326,19.27900896,119.04,119.0,8.403]
["bitfinex","SOLUSD",1743669925513,19.27900896,119.04,118.99,6.6174]
["bitfinex","SOLUSD",1743669925514,19.27900896,119.02,118.99,6.6174]
["bitfinex","SOLUSD",1743669925733,19.27900896,119.02,118.98,14.65155765]
["bitfinex","SOLUSD",1743669925940,19.27900896,119.0,118.98,13.13085765]
["bitfinex","SOLUSD",1743669926239,19.27900896,119.0,118.97,47.86067296]
["bitfinex","SOLUSD",1743669926437,7.56,119.0,118.97,39.45557296]
["bitfinex","SOLUSD",1743669926643,15.9634,119.0,118.97,39.45557296]
["bitfinex","SOLUSD",1743669926819,15.9634,119.0,118.97,0.063]
["bitfinex","SOLUSD",1743669926820,19.27900896,118.99,118.97,0.063]
["bitfinex","SOLUSD",1743669927023,19.27900896,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669927839,27.68370896,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669928528,46.33335782,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669930041,46.61768096,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669930244,182.31768096,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669930741,66.03885149,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669931524,46.75984253,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669934734,37.92865782,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669934932,46.33335782,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669936030,46.61768096,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669937128,66.03885149,118.98,118.97,0.063]
["bitfinex","SOLUSD",1743669943141,26.14216157,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669943452,71.63081939,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669944937,80.03761939,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669947636,100.32194253,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669948556,81.04293357,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669948755,100.32194253,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743669948935,100.32194253,118.95,118.91,0.063]
["bitfinex","SOLUSD",1743669948936,26.0,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669949257,53.9723321,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669949568,92.04315149,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743669949737,19.07613357,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743669949948,45.91514253,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743669951359,54.32694253,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743669952141,39.07613357,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743669952349,18.933972,118.86,118.85,0.063]
["bitfinex","SOLUSD",1743669952664,18.79181043,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669952847,45.63081939,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669953467,54.04541939,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669954363,7.56,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669955770,45.91514253,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669956059,54.32974253,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669956569,190.02974253,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669959147,181.47298096,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669959751,45.77298096,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669959952,45.48865782,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669960382,162.53900896,118.86,118.83,0.063]
["bitfinex","SOLUSD",1743669960559,19.27900896,118.85,118.83,0.063]
["bitfinex","SOLUSD",1743669960762,19.5633321,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669962285,38.35514253,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669962577,46.76974253,118.84,118.83,0.063]
["bitfinex","SOLUSD",1743669963874,38.933972,118.83,118.82,0.063]
["bitfinex","SOLUSD",1743669964175,58.21298096,118.83,118.82,0.063]
["bitfinex","SOLUSD",1743669964549,66.62828096,118.83,118.82,0.063]
["bitfinex","SOLUSD",1743669966571,0.14216157,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743669966762,44.79181043,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743669967074,18.64964886,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743669967264,37.92865782,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743669967462,7.84432314,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743669967463,26.83900896,118.82,118.79,0.063]
["bitfinex","SOLUSD",1743669967680,19.27900896,118.83,118.8,7.6837]
["bitfinex","SOLUSD",1743669967860,37.92865782,118.84,118.8,7.6837]
["bitfinex","SOLUSD",1743669968060,19.27900896,118.85,118.8,26.96270896]
["bitfinex","SOLUSD",1743669968701,19.27900896,118.85,118.81,8.4167]
["bitfinex","SOLUSD",1743669970161,19.27900896,118.85,118.81,48.73760896]
["bitfinex","SOLUSD",1743669970483,26.83900896,118.87,118.82,19.27900896]
["bitfinex","SOLUSD",1743669971187,37.92865782,118.86,118.81,27.69570896]
["bitfinex","SOLUSD",1743669971370,19.27900896,118.85,118.81,8.4167]
["bitfinex","SOLUSD",1743669971883,19.27900896,118.84,118.81,8.4167]
["bitfinex","SOLUSD",1743669972070,19.27900896,118.84,118.8,16.1008]
["bitfinex","SOLUSD",1743669973487,19.27900896,118.84,118.81,0.03]
["bitfinex","SOLUSD",1743669974366,18.64964886,118.84,118.81,0.03]
["bitfinex","SOLUSD",1743669974685,0.063,118.85,118.81,19.30900896]
["bitfinex","SOLUSD",1743669976079,0.063,118.85,118.82,19.27900896]
["bitfinex","SOLUSD",1743669976471,0.063,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1743669977788,0.063,118.85,118.84,19.27900896]
["bitfinex","SOLUSD",1743669977987,0.063,118.85,118.84,27.48590896]
["bitfinex","SOLUSD",1743669978766,0.063,118.85,118.84,35.90050896]
["bitfinex","SOLUSD",1743669981486,0.063,118.85,118.84,8.2069]
["bitfinex","SOLUSD",1743669981793,0.063,118.85,118.84,6.5516]
["bitfinex","SOLUSD",1743669982187,0.063,118.85,118.82,8.4156]
["bitfinex","SOLUSD",1743669984493,0.063,118.85,118.84,19.27900896]
["bitfinex","SOLUSD",1743669984895,0.063,118.85,118.83,19.27900896]
["bitfinex","SOLUSD",1743669985302,0.063,118.85,118.84,8.4146]
["bitfinex","SOLUSD",1743669985482,0.063,118.85,118.82,8.4158]
["bitfinex","SOLUSD",1743669985796,19.34200896,118.85,118.82,8.4158]
["bitfinex","SOLUSD",1743669986170,0.063,118.85,118.82,8.4158]
["bitfinex","SOLUSD",1743669987278,0.063,118.85,118.81,16.3565]
["bitfinex","SOLUSD",1743669987279,26.90200896,118.85,118.81,16.3565]
["bitfinex","SOLUSD",1743669987597,19.27900896,118.84,118.81,16.3565]
["bitfinex","SOLUSD",1743669988586,35.31610896,118.85,118.81,16.3565]
["bitfinex","SOLUSD",1743669988985,26.90200896,118.85,118.81,16.3565]
["bitfinex","SOLUSD",1743669989181,35.31600896,118.85,118.81,16.3565]
["bitfinex","SOLUSD",1743669989386,37.92865782,118.84,118.81,16.3565]
["bitfinex","SOLUSD",1743669991986,7.623,118.85,118.81,35.63550896]
["bitfinex","SOLUSD",1743669992191,0.063,118.85,118.82,19.27900896]
["bitfinex","SOLUSD",1743669992390,0.063,118.85,118.83,8.4153]
["bitfinex","SOLUSD",1743669993482,0.063,118.85,118.82,8.416]
["bitfinex","SOLUSD",1743669993693,37.99165782,118.85,118.81,16.3564]
["bitfinex","SOLUSD",1743669993992,18.71264886,118.85,118.81,16.3564]
["bitfinex","SOLUSD",1743669996100,19.27900896,118.84,118.81,7.94]
["bitfinex","SOLUSD",1743669996403,38.21298096,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743669996581,38.35514253,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743669996779,46.77114253,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743669999703,38.21298096,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670000090,19.27900896,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670001202,26.83900896,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743670001593,19.27900896,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743670001792,8.4773,118.85,118.81,0.03]
["bitfinex","SOLUSD",1743670001793,26.83900896,118.84,118.81,0.03]
["bitfinex","SOLUSD",1743670002493,144.1771,118.85,118.81,0.03]
["bitfinex","SOLUSD",1743670002694,7.56,118.84,118.81,0.03]
["bitfinex","SOLUSD",1743670003003,7.56,118.84,118.81,19.30900896]
["bitfinex","SOLUSD",1743670003602,7.56,118.84,118.82,8.416]
["bitfinex","SOLUSD",1743670004710,19.27900896,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743670005604,15.9747,118.84,118.81,8.4467]
["bitfinex","SOLUSD",1743670005605,7.56,118.84,118.81,8.4467]
["bitfinex","SOLUSD",1743670005806,7.56,118.84,118.81,27.72570896]
["bitfinex","SOLUSD",1743670006179,7.56,118.84,118.81,8.4467]
["bitfinex","SOLUSD",1743670007706,0.063,118.85,118.82,19.27900896]
["bitfinex","SOLUSD",1743670007915,0.063,118.85,118.83,19.27900896]
["bitfinex","SOLUSD",1743670008086,0.063,118.84,118.83,19.27900896]
["bitfinex","SOLUSD",1743670008804,0.063,118.84,118.83,26.06437053]
["bitfinex","SOLUSD",1743670009300,0.063,118.84,118.83,25.92220896]
["bitfinex","SOLUSD",1743670009502,0.063,118.84,118.83,6.6432]
["bitfinex","SOLUSD",1743670009700,0.063,118.84,118.83,15.0585]
["bitfinex","SOLUSD",1743670010311,0.063,118.84,118.83,34.33750896]
["bitfinex","SOLUSD",1743670013798,0.063,118.84,118.83,15.0585]
["bitfinex","SOLUSD",1743670015314,0.063,118.84,118.83,34.33750896]
["bitfinex","SOLUSD",1743670015689,0.063,118.84,118.83,34.47967053]
["bitfinex","SOLUSD",1743670015907,0.063,118.85,118.84,1.5718]
["bitfinex","SOLUSD",1743670016114,0.063,118.85,118.84,20.85080896]
["bitfinex","SOLUSD",1743670017421,0.063,118.85,118.84,29.26540896]
["bitfinex","SOLUSD",1743670019819,0.063,118.85,118.84,29.40757053]
["bitfinex","SOLUSD",1743670020611,0.063,118.85,118.84,29.26540896]
["bitfinex","SOLUSD",1743670021713,135.7,118.91,118.85,0.14216157]
["bitfinex","SOLUSD",1743670021902,26.83900896,118.92,118.87,19.27900896]
["bitfinex","SOLUSD",1743670022304,35.24810896,118.92,118.87,19.27900896]
["bitfinex","SOLUSD",1743670023297,35.24810896,118.92,118.87,27.69090896]
["bitfinex","SOLUSD",1743670025048,19.27900896,118.91,118.86,27.69220896]
["bitfinex","SOLUSD",1743670025251,19.27900896,118.9,118.85,27.69260896]
["bitfinex","SOLUSD",1743670026533,7.56,118.92,118.87,19.27900896]
["bitfinex","SOLUSD",1743670026734,20.80670896,118.94,118.89,19.27900896]
["bitfinex","SOLUSD",1743670026926,19.27900896,118.94,118.89,19.27900896]
["bitfinex","SOLUSD",1743670027237,35.24590896,118.95,118.9,19.27900896]
["bitfinex","SOLUSD",1743670027727,19.27900896,118.94,118.89,20.89300896]
["bitfinex","SOLUSD",1743670027927,19.27900896,118.92,118.87,19.27900896]
["bitfinex","SOLUSD",1743670028333,27.68830896,118.92,118.87,19.27900896]
["bitfinex","SOLUSD",1743670029723,19.27900896,118.9,118.86,27.00600896]
["bitfinex","SOLUSD",1743670029924,19.27900896,118.9,118.86,35.41890896]
["bitfinex","SOLUSD",1743670030819,35.24920896,118.91,118.86,35.41890896]
["bitfinex","SOLUSD",1743670031328,35.24920896,118.91,118.86,16.1399]
["bitfinex","SOLUSD",1743670031635,19.27900896,118.89,118.84,19.34200896]
["bitfinex","SOLUSD",1743670031841,19.27900896,118.88,118.84,8.4771]
["bitfinex","SOLUSD",1743670032743,19.27900896,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670032946,26.83900896,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670033137,26.83900896,118.87,118.84,8.4775]
["bitfinex","SOLUSD",1743670033138,7.56,118.87,118.84,8.4775]
["bitfinex","SOLUSD",1743670033531,7.56,118.87,118.84,27.75650896]
["bitfinex","SOLUSD",1743670034445,7.56,118.87,118.84,8.4775]
["bitfinex","SOLUSD",1743670035146,35.25160896,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670036126,26.83900896,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670039540,35.25160896,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670042450,135.7,118.91,118.85,19.27900896]
["bitfinex","SOLUSD",1743670042755,0.03,118.87,118.85,19.27900896]
["bitfinex","SOLUSD",1743670043536,0.03,118.87,118.86,8.4132]
["bitfinex","SOLUSD",1743670045154,19.30900896,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670045560,35.26160896,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670046750,19.27900896,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743670048343,27.69290896,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743670050944,46.62688096,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743670051550,19.27900896,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743670053064,154.97900896,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743670053268,163.39240896,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743670053867,170.93240896,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743670056248,151.6534,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743670056468,143.24,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743670056771,19.27900896,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743670056953,170.93290896,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743670057352,163.39290896,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743670057547,143.24,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743670057766,27.72180896,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670057767,0.03,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670058149,0.03,118.87,118.85,19.27900896]
["bitfinex","SOLUSD",1743670058350,19.30900896,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670058557,19.27900896,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743670058778,19.27900896,118.85,118.84,0.063]
["bitfinex","SOLUSD",1743670059261,19.27900896,118.86,118.84,0.063]
["bitfinex","SOLUSD",1743670059455,7.57,118.87,118.84,0.063]
["bitfinex","SOLUSD",1743670060052,0.03,118.87,118.85,19.27900896]
["bitfinex","SOLUSD",1743670060758,0.03,118.87,118.86,8.4132]
["bitfinex","SOLUSD",1743670060954,0.03,118.87,118.86,54.78267949]
["bitfinex","SOLUSD",1743670060955,0.0001,118.87,118.86,54.78267949]
["bitfinex","SOLUSD",1743670065572,0.0001,118.87,118.86,73.71665149]
["bitfinex","SOLUSD",1743670066975,0.0001,118.87,118.86,54.78267949]
["bitfinex","SOLUSD",1743670067165,0.0001,118.87,118.86,35.50367053]
["bitfinex","SOLUSD",1743670067364,0.0001,118.87,118.86,35.36150896]
["bitfinex","SOLUSD",1743670069559,0.0001,118.87,118.86,33.77400896]
["bitfinex","SOLUSD",1743670069757,0.0001,118.87,118.86,8.4132]
["bitfinex","SOLUSD",1743670071387,0.0001,118.87,118.85,27.69260896]
["bitfinex","SOLUSD",1743670073479,0.0001,118.87,118.85,8.4136]
["bitfinex","SOLUSD",1743670076065,0.0001,118.87,118.86,19.27900896]
["bitfinex","SOLUSD",1743670078102,0.0001,118.87,118.86,27.69220896]
["bitfinex","SOLUSD",1743670078384,0.0001,118.87,118.86,47.11337949]
["bitfinex","SOLUSD",1743670079492,0.0001,118.87,118.86,27.83437053]
["bitfinex","SOLUSD",1743670080470,0.0001,118.87,118.86,47.11337949]
["bitfinex","SOLUSD",1743670081178,0.0001,118.87,118.86,27.69220896]
["bitfinex","SOLUSD",1743670081381,0.0001,118.87,118.86,8.4132]
["bitfinex","SOLUSD",1743670082497,0.0001,118.87,118.86,27.69220896]
["bitfinex","SOLUSD",1743670084287,0.0001,118.87,118.86,27.83437053]
["bitfinex","SOLUSD",1743670084589,0.0001,118.87,118.86,53.15617949]
["bitfinex","SOLUSD",1743670084787,0.0001,118.87,118.86,79.63015149]
["bitfinex","SOLUSD",1743670085367,0.0001,118.87,118.86,60.69617949]
["bitfinex","SOLUSD",1743670086478,0.0001,118.87,118.86,79.63015149]
["bitfinex","SOLUSD",1743670086675,0.0001,118.87,118.86,81.23525149]
["bitfinex","SOLUSD",1743670088105,0.0001,118.87,118.86,35.34010896]
["bitfinex","SOLUSD",1743670089916,0.0001,118.87,118.86,35.40310896]
["bitfinex","SOLUSD",1743670090933,0.0001,118.87,118.86,27.75520896]
["bitfinex","SOLUSD",1743670091300,0.0001,118.87,118.86,8.4762]
["bitfinex","SOLUSD",1743670092015,0.0001,118.87,118.86,27.75520896]
["bitfinex","SOLUSD",1743670093298,0.0001,118.87,118.86,8.4762]
["bitfinex","SOLUSD",1743670094828,0.0001,118.87,118.86,27.75520896]
["bitfinex","SOLUSD",1743670094999,0.0001,118.87,118.86,47.17637949]
["bitfinex","SOLUSD",1743670095405,0.0001,118.87,118.86,66.11035149]
["bitfinex","SOLUSD",1743670095609,0.0001,118.87,118.86,72.40585149]
["bitfinex","SOLUSD",1743670095806,0.0001,118.87,118.86,53.47187949]
["bitfinex","SOLUSD",1743670096607,0.03,118.92,118.89,26.0]
["bitfinex","SOLUSD",1743670096805,0.03,118.92,118.91,19.27900896]
["bitfinex","SOLUSD",1743670097499,0.0001,118.92,118.91,19.42117053]
["bitfinex","SOLUSD",1743670097880,0.0001,118.92,118.91,27.68870896]
["bitfinex","SOLUSD",1743670099985,0.0001,118.92,118.91,27.83087053]
["bitfinex","SOLUSD",1743670100180,0.0001,118.92,118.91,33.97067053]
["bitfinex","SOLUSD",1743670102387,0.0001,118.92,118.91,73.74605149]
["bitfinex","SOLUSD",1743670103703,0.063,118.96,118.91,94.77035149]
["bitfinex","SOLUSD",1743670103889,0.063,118.96,118.95,19.27900896]
["bitfinex","SOLUSD",1743670104091,0.063,118.96,118.94,19.27900896]
["bitfinex","SOLUSD",1743670105293,0.063,118.96,118.91,8.4097]
["bitfinex","SOLUSD",1743670105604,0.063,118.96,118.92,19.27900896]
["bitfinex","SOLUSD",1743670105989,0.063,118.96,118.94,19.27900896]
["bitfinex","SOLUSD",1743670106189,0.063,118.96,118.93,8.4083]
["bitfinex","SOLUSD",1743670106190,0.063,118.96,118.95,19.27900896]
["bitfinex","SOLUSD",1743670106389,0.063,118.96,118.94,19.27900896]
["bitfinex","SOLUSD",1743670107394,0.063,118.96,118.93,27.68730896]
["bitfinex","SOLUSD",1743670107905,0.063,118.96,118.93,8.4083]
["bitfinex","SOLUSD",1743670108296,0.063,118.96,118.92,27.68760896]
["bitfinex","SOLUSD",1743670114618,19.34200896,118.96,118.91,27.68830896]
["bitfinex","SOLUSD",1743670115713,8.4068,118.95,118.91,27.68830896]
["bitfinex","SOLUSD",1743670116597,19.27900896,118.95,118.9,27.68900896]
["bitfinex","SOLUSD",1743670117917,18.933972,118.95,118.91,19.27900896]
["bitfinex","SOLUSD",1743670118115,0.063,118.96,118.92,19.27900896]
["bitfinex","SOLUSD",1743670118296,0.063,118.96,118.93,19.27900896]
["bitfinex","SOLUSD",1743670119118,0.063,118.96,118.94,8.4076]
["bitfinex","SOLUSD",1743670120610,0.063,118.96,118.91,12.34778016]
["bitfinex","SOLUSD",1743670120808,12.41078016,118.96,118.91,12.34778016]
["bitfinex","SOLUSD",1743670121012,12.41078016,118.96,118.91,20.75748016]
["bitfinex","SOLUSD",1743670122033,12.41078016,118.96,118.91,41.78178016]
["bitfinex","SOLUSD",1743670122209,12.41078016,118.96,118.91,29.434]
["bitfinex","SOLUSD",1743670122523,18.64964886,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743670122728,19.88778016,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1743670123031,19.88778016,118.94,118.9,8.41]
["bitfinex","SOLUSD",1743670124025,7.54,118.94,118.9,20.75778016]
["bitfinex","SOLUSD",1743670124706,19.88778016,118.94,118.9,8.41]
["bitfinex","SOLUSD",1743670124911,12.34778016,118.93,118.9,8.41]
["bitfinex","SOLUSD",1743670126508,12.34778016,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743670127626,31.28175216,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670127827,216.51503437,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670128019,236.51503437,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670129334,244.92403437,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670129839,221.83153505,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670131126,220.72226553,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670132833,85.02226553,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670133128,85.1644271,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670133935,65.84122636,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670134525,45.84122636,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670135040,37.43222636,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670135219,37.14790322,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670135427,44.54574165,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670135826,44.83006479,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670136236,53.23906479,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670137637,53.38122636,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670138918,44.97222636,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670139219,44.83006479,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670139620,7.54,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670140034,26.86320074,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670140336,19.32320074,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670140527,26.86320074,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670140723,0.03,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743670140923,0.03,118.93,118.91,19.38620074]
["bitfinex","SOLUSD",1743670141237,0.03,118.93,118.91,20.97400074]
["bitfinex","SOLUSD",1743670141852,0.03,118.93,118.92,19.32320074]
["bitfinex","SOLUSD",1743670142343,0.03,118.93,118.92,25.52530074]
["bitfinex","SOLUSD",1743670142853,0.03,118.93,118.92,33.93430074]
["bitfinex","SOLUSD",1743670150951,0.03,118.93,118.91,8.4723]
["bitfinex","SOLUSD",1743670153059,0.03,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743670153427,7.55,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743670153636,26.87320074,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743670154159,19.32320074,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670154961,38.39933431,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670156354,46.80833431,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670157154,66.13153505,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670157741,66.13153505,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743670157742,38.933972,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743670157962,58.25717274,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743670158257,58.39933431,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743670158560,66.80903431,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743670158954,66.80903431,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670160143,71.02006971,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670161633,66.80903431,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670162162,189.76471117,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670162347,45.5128496,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670162554,45.79717274,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670162946,26.473972,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670163136,45.79717274,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670163540,7.54,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670164661,35.27290074,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670167659,26.86320074,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670168162,54.20687274,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670176167,54.23687274,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670177266,34.913672,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670177758,54.23687274,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670178969,46.69687274,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670179172,54.21687274,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670179769,47.25525818,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670183367,0.03,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670183579,0.03,118.91,118.9,20.10438618]
["bitfinex","SOLUSD",1743670184571,190.16344775,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670184764,209.09741975,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670186787,183.09741975,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670187386,175.15093504,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670187674,151.6597,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670188673,0.03,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670188888,0.03,118.91,118.9,8.4105]
["bitfinex","SOLUSD",1743670190064,0.03,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670199187,38.27032258,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670199493,46.68002258,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670201429,182.52218415,118.91,118.9,0.0001]
["bitfinex","SOLUSD",1743670201582,26.14216157,118.88,118.86,0.063]
["bitfinex","SOLUSD",1743670201784,71.76032258,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743670203686,80.17282258,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743670203887,100.31498415,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743670204267,119.62133473,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743670204790,93.62133473,118.87,118.86,0.0001]
["bitfinex","SOLUSD",1743670204989,39.07613357,118.85,118.84,0.0001]
["bitfinex","SOLUSD",1743670205199,19.07613357,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670205404,45.90248415,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670205704,181.60248415,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670205897,190.01848415,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670206203,54.31848415,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670210497,18.64964886,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670210699,7.52,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743670211411,7.52,118.83,118.81,19.33635058]
["bitfinex","SOLUSD",1743670211614,7.52,118.83,118.82,8.416]
["bitfinex","SOLUSD",1743670211792,162.52635058,118.86,118.82,29.25595058]
["bitfinex","SOLUSD",1743670211993,162.52635058,118.86,118.83,6.055]
["bitfinex","SOLUSD",1743670214308,155.00635058,118.86,118.83,6.055]
["bitfinex","SOLUSD",1743670214619,7.52,118.86,118.83,14.4702]
["bitfinex","SOLUSD",1743670214815,18.64964886,118.83,118.81,0.03]
["bitfinex","SOLUSD",1743670215002,26.82635058,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670215202,7.52,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670215402,19.30635058,118.87,118.81,27.75305058]
["bitfinex","SOLUSD",1743670215713,26.82635058,118.87,118.82,19.30635058]
["bitfinex","SOLUSD",1743670216014,7.52,118.87,118.83,19.30635058]
["bitfinex","SOLUSD",1743670216185,155.00635058,118.89,118.84,27.72095058]
["bitfinex","SOLUSD",1743670216391,19.30635058,118.9,118.85,25.91075058]
["bitfinex","SOLUSD",1743670216600,26.82635058,118.9,118.86,19.30635058]
["bitfinex","SOLUSD",1743670216913,0.03,118.91,118.87,19.30635058]
["bitfinex","SOLUSD",1743670218114,19.30635058,118.9,118.85,35.91485058]
["bitfinex","SOLUSD",1743670218296,19.30635058,118.89,118.85,8.1948]
["bitfinex","SOLUSD",1743670218817,19.30635058,118.89,118.85,16.6087]
["bitfinex","SOLUSD",1743670218992,8.4104,118.9,118.85,16.6087]
["bitfinex","SOLUSD",1743670219189,19.30635058,118.89,118.85,16.6087]
["bitfinex","SOLUSD",1743670221117,27.71775058,118.89,118.85,8.1948]
["bitfinex","SOLUSD",1743670221911,19.30635058,118.88,118.85,6.6044]
["bitfinex","SOLUSD",1743670222115,19.30635058,118.87,118.83,8.4152]
["bitfinex","SOLUSD",1743670223414,19.30635058,118.87,118.82,35.77175058]
["bitfinex","SOLUSD",1743670223594,19.30635058,118.84,118.81,0.03]
["bitfinex","SOLUSD",1743670224327,19.30635058,118.85,118.81,8.4466]
["bitfinex","SOLUSD",1743670224615,38.24032258,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670225598,46.65392258,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670227003,19.30635058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670227711,46.65392258,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670228694,27.347572,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670228901,155.00635058,118.87,118.84,0.03]
["bitfinex","SOLUSD",1743670229093,163.41895058,118.87,118.84,0.03]
["bitfinex","SOLUSD",1743670229299,19.30635058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670229506,45.30635058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670229706,64.38248415,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670230509,26.0,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670233017,135.7,118.87,118.84,0.03]
["bitfinex","SOLUSD",1743670233333,135.7,118.87,118.84,8.4446]
["bitfinex","SOLUSD",1743670233536,7.52,118.88,118.84,8.4446]
["bitfinex","SOLUSD",1743670233842,7.52,118.88,118.84,33.85925058]
["bitfinex","SOLUSD",1743670234523,26.82635058,118.88,118.84,14.5529]
["bitfinex","SOLUSD",1743670234729,19.30635058,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670235518,38.09816101,118.87,118.84,0.03]
["bitfinex","SOLUSD",1743670236828,0.063,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670237031,19.36935058,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670239547,0.063,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670240114,19.36935058,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670240315,19.30635058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670240527,0.20516157,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670240846,19.51151215,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670242144,0.063,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670243617,64.09816101,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670243835,64.24032258,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670244233,72.65422258,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670244824,26.0,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670247049,0.063,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670247340,0.063,118.86,118.84,19.33635058]
["bitfinex","SOLUSD",1743670248135,0.063,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670248339,19.36935058,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670248726,27.78265058,118.86,118.84,0.03]
["bitfinex","SOLUSD",1743670248941,0.063,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670250130,19.36935058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670250361,27.78325058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670250833,0.063,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670254045,0.063,118.85,118.84,19.33635058]
["bitfinex","SOLUSD",1743670254426,0.063,118.85,118.84,8.4446]
["bitfinex","SOLUSD",1743670255442,0.063,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670257541,19.36935058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670258731,27.78325058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670259649,19.36935058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670260250,0.063,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670260740,19.36935058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670261731,27.78325058,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670261936,46.71722258,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670263253,202.55938415,118.85,118.84,0.03]
["bitfinex","SOLUSD",1743670263437,26.0,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670263643,188.66851215,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670263843,197.08451215,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670264855,216.01848415,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670265145,181.00635058,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670265460,170.116,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670265658,181.00635058,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670266040,208.49848415,118.82,118.81,0.03]
["bitfinex","SOLUSD",1743670266350,0.14216157,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743670266525,38.24032258,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670266964,38.38248415,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670267936,46.79998415,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670268332,19.30635058,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670268641,155.00635058,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743670269038,163.42315058,118.81,118.79,0.063]
["bitfinex","SOLUSD",1743670269230,19.30635058,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670269643,38.24032258,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670270044,46.65782258,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670272338,182.49998415,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670272536,201.80633473,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670272737,66.10633473,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670274070,46.79998415,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670274268,46.37349944,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670274643,46.65782258,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670274847,46.79998415,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670276767,66.10633473,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670278463,46.79998415,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670281167,66.10633473,118.8,118.79,0.063]
["bitfinex","SOLUSD",1743670282365,66.10633473,118.8,118.79,0.0001]
["bitfinex","SOLUSD",1743670283990,39.07613357,118.79,118.77,0.0629]
["bitfinex","SOLUSD",1743670284147,19.07613357,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743670284345,19.44851215,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743670284967,27.86951215,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743670285263,28.01167372,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743670285455,18.933972,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743670285659,19.30635058,118.76,118.74,0.063]
["bitfinex","SOLUSD",1743670286741,7.52,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743670287567,26.82635058,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743670287873,54.18132258,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743670288766,54.32348415,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743670288969,74.32348415,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743670289762,154.633972,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743670289955,193.24667316,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743670290357,154.77613357,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743670290554,174.08248415,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743670291162,182.50418415,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743670292266,201.81053473,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743670293374,182.50418415,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743670294261,46.80418415,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743670294470,66.11053473,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743670300058,39.07613357,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743670300383,58.38248415,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743670301480,66.80488415,118.73,118.72,0.063]
["bitfinex","SOLUSD",1743670302382,26.14216157,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670302584,91.90248415,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670302883,111.20883473,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670303476,119.63483473,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1743670304464,100.32848415,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1743670305069,119.63483473,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1743670305568,39.07613357,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670305777,58.38248415,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670307686,66.80988415,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670308074,202.50988415,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670308878,66.80988415,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670309077,38.38248415,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670309280,45.90248415,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670309583,73.63903473,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670309778,54.33268415,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670310007,7.52,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670310282,26.0,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670310480,19.30635058,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743670310685,38.09816101,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670310881,38.38248415,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670311281,58.38248415,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670311686,46.81268415,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670312088,38.38248415,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670312674,26.82635058,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743670312880,7.52,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743670314017,7.52,118.63,118.62,6.4534]
["bitfinex","SOLUSD",1743670314174,45.76032258,118.63,118.62,6.4534]
["bitfinex","SOLUSD",1743670314591,45.90248415,118.63,118.62,6.4534]
["bitfinex","SOLUSD",1743670314793,54.33198415,118.63,118.62,6.4534]
["bitfinex","SOLUSD",1743670315001,0.14216157,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670315180,19.44851215,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670315888,35.39871215,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670316294,26.96851215,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670316507,7.52,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670317186,26.0,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670317389,26.82635058,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743670319402,19.30635058,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743670319602,26.82635058,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743670321523,20.0,118.66,118.63,1.5871]
["bitfinex","SOLUSD",1743670321524,7.52,118.66,118.63,1.5871]
["bitfinex","SOLUSD",1743670321704,155.00635058,118.69,118.64,19.30635058]
["bitfinex","SOLUSD",1743670322002,19.30635058,118.68,118.64,19.30635058]
["bitfinex","SOLUSD",1743670322302,19.30635058,118.68,118.64,27.73445058]
["bitfinex","SOLUSD",1743670322482,18.64964886,118.68,118.64,27.73445058]
["bitfinex","SOLUSD",1743670322679,7.52,118.69,118.64,27.73445058]
["bitfinex","SOLUSD",1743670322899,7.52,118.69,118.67,6.046]
["bitfinex","SOLUSD",1743670323688,19.30635058,118.68,118.67,6.046]
["bitfinex","SOLUSD",1743670323986,19.30635058,118.68,118.64,14.6494]
["bitfinex","SOLUSD",1743670324189,37.95599944,118.68,118.64,14.6494]
["bitfinex","SOLUSD",1743670324406,143.22,118.69,118.65,19.30635058]
["bitfinex","SOLUSD",1743670324589,143.22,118.69,118.66,19.30635058]
["bitfinex","SOLUSD",1743670324789,7.52,118.69,118.66,19.30635058]
["bitfinex","SOLUSD",1743670325405,7.52,118.69,118.65,19.30635058]
["bitfinex","SOLUSD",1743670325606,35.25165058,118.69,118.64,55.02785058]
["bitfinex","SOLUSD",1743670325791,26.82635058,118.69,118.64,33.95575058]
["bitfinex","SOLUSD",1743670326094,26.82635058,118.7,118.66,19.30635058]
["bitfinex","SOLUSD",1743670326298,7.52,118.7,118.67,8.4267]
["bitfinex","SOLUSD",1743670326701,26.82635058,118.7,118.66,8.4271]
["bitfinex","SOLUSD",1743670327010,19.30635058,118.68,118.64,6.2213]
["bitfinex","SOLUSD",1743670327712,19.30635058,118.68,118.64,14.6498]
["bitfinex","SOLUSD",1743670327908,19.30635058,118.68,118.64,33.95615058]
["bitfinex","SOLUSD",1743670328108,37.95599944,118.69,118.64,33.95615058]
["bitfinex","SOLUSD",1743670328312,171.23547372,118.7,118.65,19.30635058]
["bitfinex","SOLUSD",1743670329097,162.81067372,118.7,118.65,19.30635058]
["bitfinex","SOLUSD",1743670329313,143.22,118.7,118.66,19.30635058]
["bitfinex","SOLUSD",1743670329506,135.7,118.7,118.66,19.30635058]
["bitfinex","SOLUSD",1743670330109,163.43095058,118.7,118.65,27.73445058]
["bitfinex","SOLUSD",1743670330306,19.30635058,118.69,118.65,8.4281]
["bitfinex","SOLUSD",1743670331198,19.30635058,118.69,118.65,8.4581]
["bitfinex","SOLUSD",1743670331397,19.30635058,118.68,118.65,8.4581]
["bitfinex","SOLUSD",1743670332916,27.73235058,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743670335724,19.30635058,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743670335927,18.933972,118.69,118.65,19.33635058]
["bitfinex","SOLUSD",1743670336115,38.24032258,118.69,118.65,8.4577]
["bitfinex","SOLUSD",1743670336321,46.66562258,118.69,118.65,8.4577]
["bitfinex","SOLUSD",1743670336498,19.30635058,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743670336822,174.08248415,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670337404,173.94032258,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670338824,26.82635058,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743670339007,35.25305058,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743670340328,19.30635058,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670340929,38.24032258,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670341102,38.38248415,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670341932,31.49225318,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670342106,31.35009161,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670342428,19.93611961,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743670344717,0.063,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743670345435,12.47911961,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743670348334,0.063,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743670349534,12.47911961,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743670351639,20.90581961,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743670351934,12.41611961,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670352643,51.49225318,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743670352935,20.14216157,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743670353140,59.01225318,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743670353435,46.0,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670353616,127.01457005,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670353811,103.77563214,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670354228,103.91779371,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670354630,64.49696364,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670354942,72.92716364,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670355623,92.34799371,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743670355818,26.0,118.58,118.54,16.2541]
["bitfinex","SOLUSD",1743670356031,26.0,118.57,118.54,7.8187]
["bitfinex","SOLUSD",1743670356235,26.0,118.57,118.54,16.2545]
["bitfinex","SOLUSD",1743670356544,18.933972,118.61,118.56,19.42083007]
["bitfinex","SOLUSD",1743670356545,45.7326405,118.61,118.56,19.42083007]
["bitfinex","SOLUSD",1743670356742,26.16964886,118.61,118.57,19.42083007]
["bitfinex","SOLUSD",1743670356954,7.52,118.66,118.6,19.42083007]
["bitfinex","SOLUSD",1743670357249,26.94083007,118.66,118.61,19.42083007]
["bitfinex","SOLUSD",1743670357537,19.42083007,118.65,118.61,19.42083007]
["bitfinex","SOLUSD",1743670359080,26.94083007,118.66,118.62,8.4302]
["bitfinex","SOLUSD",1743670359258,7.52,118.66,118.63,25.79523007]
["bitfinex","SOLUSD",1743670359634,18.71264886,118.67,118.63,25.79523007]
["bitfinex","SOLUSD",1743670360238,18.71264886,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743670361024,19.48383007,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743670361538,19.48383007,118.67,118.63,34.22443007]
["bitfinex","SOLUSD",1743670362122,27.91063007,118.67,118.63,6.3744]
["bitfinex","SOLUSD",1743670362428,19.42083007,118.66,118.63,6.3744]
["bitfinex","SOLUSD",1743670363336,27.91063007,118.67,118.63,6.3744]
["bitfinex","SOLUSD",1743670363754,27.91063007,118.67,118.63,14.8039]
["bitfinex","SOLUSD",1743670364332,35.43063007,118.67,118.63,14.8039]
["bitfinex","SOLUSD",1743670364844,16.0098,118.67,118.63,34.22473007]
["bitfinex","SOLUSD",1743670365149,34.65944886,118.67,118.63,34.22473007]
["bitfinex","SOLUSD",1743670365851,34.65944886,118.67,118.63,25.79523007]
["bitfinex","SOLUSD",1743670366035,54.08027893,118.67,118.63,6.3744]
["bitfinex","SOLUSD",1743670366650,7.583,118.67,118.63,34.22433007]
["bitfinex","SOLUSD",1743670367236,7.583,118.67,118.64,19.42083007]
["bitfinex","SOLUSD",1743670367638,7.583,118.67,118.63,34.22433007]
["bitfinex","SOLUSD",1743670367951,16.0097,118.67,118.63,34.25433007]
["bitfinex","SOLUSD",1743670368157,7.583,118.67,118.63,34.25433007]
["bitfinex","SOLUSD",1743670369852,16.0098,118.67,118.63,34.25433007]
["bitfinex","SOLUSD",1743670372150,7.583,118.67,118.64,19.42083007]
["bitfinex","SOLUSD",1743670373747,7.583,118.67,118.64,12.40788107]
["bitfinex","SOLUSD",1743670374366,7.583,118.67,118.64,20.83668107]
["bitfinex","SOLUSD",1743670375868,0.063,118.67,118.65,12.40788107]
["bitfinex","SOLUSD",1743670376085,0.063,118.74,118.73,26.0]
["bitfinex","SOLUSD",1743670376368,0.063,118.74,118.73,90.23028107]
["bitfinex","SOLUSD",1743670376941,0.063,118.74,118.71,12.40788107]
["bitfinex","SOLUSD",1743670377967,0.063,118.74,118.71,20.83168107]
["bitfinex","SOLUSD",1743670379665,0.063,118.74,118.71,27.78779608]
["bitfinex","SOLUSD",1743670381053,7.583,118.74,118.71,27.78779608]
["bitfinex","SOLUSD",1743670382666,7.583,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1743670385467,26.94699608,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1743670385680,7.583,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1743670385845,7.583,118.74,118.72,19.36399608]
["bitfinex","SOLUSD",1743670386149,0.063,118.74,118.73,19.36399608]
["bitfinex","SOLUSD",1743670386546,0.063,118.74,118.73,27.78639608]
["bitfinex","SOLUSD",1743670386973,0.063,118.79,118.74,6.4802]
["bitfinex","SOLUSD",1743670387269,0.063,118.79,118.77,19.36399608]
["bitfinex","SOLUSD",1743670387644,0.063,118.79,118.78,19.36399608]
["bitfinex","SOLUSD",1743670388463,0.063,118.79,118.78,27.78289608]
["bitfinex","SOLUSD",1743670389087,0.063,118.79,118.76,22.584]
["bitfinex","SOLUSD",1743670389088,0.063,118.79,118.77,27.78329608]
["bitfinex","SOLUSD",1743670390774,0.063,118.79,118.76,1.5342]
["bitfinex","SOLUSD",1743670390984,0.063,118.79,118.75,27.78469608]
["bitfinex","SOLUSD",1743670394384,0.063,118.79,118.76,19.36399608]
["bitfinex","SOLUSD",1743670395156,0.063,118.79,118.76,27.78419608]
["bitfinex","SOLUSD",1743670395467,0.063,118.79,118.77,19.36399608]
["bitfinex","SOLUSD",1743670396280,0.063,118.79,118.76,27.78419608]
["bitfinex","SOLUSD",1743670397067,0.063,118.79,118.76,19.36399608]
["bitfinex","SOLUSD",1743670397366,0.063,118.79,118.76,27.78419608]
["bitfinex","SOLUSD",1743670399583,0.063,118.79,118.77,19.36399608]
["bitfinex","SOLUSD",1743670401275,0.063,118.79,118.77,27.78349608]
["bitfinex","SOLUSD",1743670403560,0.063,118.79,118.78,19.36399608]
["bitfinex","SOLUSD",1743670403977,0.063,118.79,118.77,27.78349608]
["bitfinex","SOLUSD",1743670404883,0.063,118.79,118.77,8.4195]
["bitfinex","SOLUSD",1743670406985,0.063,118.79,118.77,27.78349608]
["bitfinex","SOLUSD",1743670409175,0.063,118.79,118.78,19.36399608]
["bitfinex","SOLUSD",1743670409574,0.063,118.79,118.77,27.78349608]
["bitfinex","SOLUSD",1743670409883,0.063,118.79,118.76,27.78389608]
["bitfinex","SOLUSD",1743670413786,0.063,118.79,118.76,20.80238315]
["bitfinex","SOLUSD",1743670414491,0.063,118.79,118.76,8.4199]
["bitfinex","SOLUSD",1743670414682,12.44548315,118.79,118.74,18.86268315]
["bitfinex","SOLUSD",1743670414875,12.44548315,118.79,118.74,6.4802]
["bitfinex","SOLUSD",1743670415083,12.38248315,118.77,118.73,8.4221]
["bitfinex","SOLUSD",1743670415382,12.38248315,118.76,118.71,20.80628315]
["bitfinex","SOLUSD",1743670415694,12.38248315,118.74,118.7,16.7129]
["bitfinex","SOLUSD",1743670415996,19.88248315,118.74,118.7,16.7129]
["bitfinex","SOLUSD",1743670417675,26.86874329,118.74,118.7,16.7129]
["bitfinex","SOLUSD",1743670417886,26.86874329,118.74,118.7,36.08164329]
["bitfinex","SOLUSD",1743670420692,7.5,118.74,118.7,36.08164329]
["bitfinex","SOLUSD",1743670421787,26.86874329,118.74,118.7,16.7129]
["bitfinex","SOLUSD",1743670422095,35.29074329,118.74,118.7,16.7129]
["bitfinex","SOLUSD",1743670422299,35.29074329,118.74,118.7,8.4242]
["bitfinex","SOLUSD",1743670422499,45.36874329,118.71,118.67,0.03]
["bitfinex","SOLUSD",1743670422797,45.36874329,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670423380,53.79474329,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670424381,27.79474329,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670425313,46.72871529,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670428621,19.36874329,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670429519,19.36874329,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670429815,26.86874329,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670430593,45.80271529,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670430810,54.22871529,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670431531,73.73962015,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670431698,93.73962015,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670431897,54.22871529,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670433213,73.73962015,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670433415,93.73962015,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670434399,54.22871529,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670434709,73.73962015,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670437927,54.22871529,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670438524,46.72871529,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670438702,54.24871529,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670441413,135.7,118.71,118.67,0.03]
["bitfinex","SOLUSD",1743670441731,19.36874329,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670444317,26.86874329,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670444720,46.44289215,118.7,118.67,0.03]
["bitfinex","SOLUSD",1743670445025,7.5,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670446223,19.90518676,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670446421,28.33068676,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670446624,7.5,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670446932,15.9851,118.74,118.69,6.2303]
["bitfinex","SOLUSD",1743670447138,12.40518676,118.73,118.69,18.63548676]
["bitfinex","SOLUSD",1743670447920,12.40518676,118.73,118.7,8.4245]
["bitfinex","SOLUSD",1743670449031,20.82768676,118.73,118.69,14.6552]
["bitfinex","SOLUSD",1743670449218,12.40518676,118.72,118.69,14.6552]
["bitfinex","SOLUSD",1743670449711,19.37698546,118.71,118.69,6.2303]
["bitfinex","SOLUSD",1743670449915,19.37698546,118.72,118.69,6.2303]
["bitfinex","SOLUSD",1743670451125,19.37698546,118.7,118.67,0.03]
["bitfinex","SOLUSD",1743670451327,19.37698546,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670451519,26.87698546,118.7,118.67,0.03]
["bitfinex","SOLUSD",1743670452639,35.30168546,118.7,118.67,0.03]
["bitfinex","SOLUSD",1743670452842,19.37698546,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670454448,7.5,118.7,118.67,8.4567]
["bitfinex","SOLUSD",1743670457033,35.30158546,118.7,118.67,8.4567]
["bitfinex","SOLUSD",1743670457333,19.37698546,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670458739,35.30158546,118.7,118.67,0.03]
["bitfinex","SOLUSD",1743670459945,19.37698546,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670462143,27.80228546,118.69,118.67,0.03]
["bitfinex","SOLUSD",1743670462335,19.37698546,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670465249,27.80298546,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670465453,19.37698546,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670467049,27.80298546,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670467253,46.73695746,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670468749,66.25610449,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670469639,86.25610449,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743670469842,19.37698546,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743670470042,26.87698546,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743670470753,35.30578546,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743670472238,54.23975746,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743670473859,47.28358834,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743670482347,19.92081634,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743670483347,12.42081634,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743670485868,12.42081634,118.65,118.63,0.03]
["bitfinex","SOLUSD",1743670488280,15.9897,118.67,118.63,0.03]
["bitfinex","SOLUSD",1743670488281,0.063,118.67,118.64,1.5445]
["bitfinex","SOLUSD",1743670490069,0.063,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1743670491679,12.48381634,118.67,118.64,9.9729]
["bitfinex","SOLUSD",1743670493281,0.063,118.67,118.64,9.9729]
["bitfinex","SOLUSD",1743670493580,0.063,118.67,118.64,22.39371634]
["bitfinex","SOLUSD",1743670494079,0.063,118.67,118.64,43.46581634]
["bitfinex","SOLUSD",1743670496161,0.063,118.67,118.65,12.42081634]
["bitfinex","SOLUSD",1743670496361,0.063,118.67,118.66,20.84821634]
["bitfinex","SOLUSD",1743670503073,0.063,118.67,118.66,20.84821634]
["bitfinex","SOLUSD",1743670506282,0.0001,118.67,118.66,27.39037791]
["bitfinex","SOLUSD",1743670506468,0.063,118.74,118.67,19.07613357]
["bitfinex","SOLUSD",1743670506661,0.063,118.74,118.72,12.42081634]
["bitfinex","SOLUSD",1743670507480,0.063,118.74,118.73,12.42081634]
["bitfinex","SOLUSD",1743670507682,0.063,118.74,118.73,20.16571634]
["bitfinex","SOLUSD",1743670508381,0.063,118.74,118.73,47.66424991]
["bitfinex","SOLUSD",1743670508382,0.0001,118.74,118.73,47.66424991]
["bitfinex","SOLUSD",1743670508758,0.0001,118.74,118.73,54.23637055]
["bitfinex","SOLUSD",1743670509202,0.0001,118.74,118.73,47.66424991]
["bitfinex","SOLUSD",1743670510086,0.063,118.79,118.73,68.72034991]
["bitfinex","SOLUSD",1743670510289,0.063,118.79,118.76,12.42081634]
["bitfinex","SOLUSD",1743670510587,0.063,118.79,118.77,8.4196]
["bitfinex","SOLUSD",1743670510969,0.063,118.79,118.77,20.84041634]
["bitfinex","SOLUSD",1743670511388,0.063,118.79,118.78,12.42081634]
["bitfinex","SOLUSD",1743670511596,0.063,118.79,118.78,20.27131634]
["bitfinex","SOLUSD",1743670512668,0.063,118.79,118.78,28.69021634]
["bitfinex","SOLUSD",1743670513089,0.063,118.79,118.78,16.2694]
["bitfinex","SOLUSD",1743670513388,0.063,118.79,118.78,28.69021634]
["bitfinex","SOLUSD",1743670521185,12.48381634,118.79,118.75,8.4206]
["bitfinex","SOLUSD",1743670521694,19.35462786,118.78,118.73,19.35462786]
["bitfinex","SOLUSD",1743670521884,19.35462786,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743670522581,27.77392786,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743670522790,19.35462786,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743670523978,8.4193,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743670523979,27.77392786,118.78,118.74,0.03]
["bitfinex","SOLUSD",1743670524277,0.063,118.79,118.76,19.35462786]
["bitfinex","SOLUSD",1743670525199,0.063,118.79,118.78,19.35462786]
["bitfinex","SOLUSD",1743670526299,0.063,118.79,118.78,27.77352786]
["bitfinex","SOLUSD",1743670527302,0.063,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1743670528608,0.063,118.79,118.77,8.4193]
["bitfinex","SOLUSD",1743670529504,0.063,118.79,118.77,27.77392786]
["bitfinex","SOLUSD",1743670530082,0.063,118.79,118.78,19.35462786]
["bitfinex","SOLUSD",1743670531690,0.063,118.79,118.78,27.77352786]
["bitfinex","SOLUSD",1743670532105,0.063,118.79,118.77,27.77382786]
["bitfinex","SOLUSD",1743670532312,0.063,118.79,118.77,8.4192]
["bitfinex","SOLUSD",1743670532681,0.063,118.79,118.77,27.77382786]
["bitfinex","SOLUSD",1743670532999,0.063,118.79,118.78,19.35462786]
["bitfinex","SOLUSD",1743670533717,0.063,118.79,118.78,27.77352786]
["bitfinex","SOLUSD",1743670534783,0.063,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1743670541717,0.063,118.79,118.78,27.77352786]
["bitfinex","SOLUSD",1743670542415,0.063,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1743670543615,0.063,118.79,118.77,8.4196]
["bitfinex","SOLUSD",1743670544017,12.38092458,118.78,118.74,8.4516]
["bitfinex","SOLUSD",1743670544319,12.38092458,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743670544506,12.38092458,118.76,118.74,0.03]
["bitfinex","SOLUSD",1743670545809,12.52308615,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743670546002,31.45705815,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743670546321,38.93705815,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743670547504,47.35805815,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743670549924,54.35019098,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743670550600,7.48,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743670551331,26.91605741,118.79,118.74,19.40305741]
["bitfinex","SOLUSD",1743670551901,26.91605741,118.79,118.75,8.421]
["bitfinex","SOLUSD",1743670552304,26.91605741,118.79,118.74,19.40305741]
["bitfinex","SOLUSD",1743670552305,19.37305741,118.77,118.74,0.03]
["bitfinex","SOLUSD",1743670552520,19.37305741,118.76,118.74,0.03]
["bitfinex","SOLUSD",1743670554503,27.79335741,118.76,118.74,0.03]
["bitfinex","SOLUSD",1743670554926,19.37305741,118.76,118.74,0.03]
["bitfinex","SOLUSD",1743670557529,27.85645741,118.76,118.74,0.03]
["bitfinex","SOLUSD",1743670558206,19.37305741,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743670558820,27.79405741,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743670559127,54.37019098,118.75,118.74,0.03]
["bitfinex","SOLUSD",1743670562912,54.37019098,118.75,118.69,8.4253]
["bitfinex","SOLUSD",1743670562913,26.0,118.71,118.67,6.4092]
["bitfinex","SOLUSD",1743670563130,19.37305741,118.7,118.66,8.457]
["bitfinex","SOLUSD",1743670566718,27.79765741,118.7,118.66,8.457]
["bitfinex","SOLUSD",1743670568232,19.37305741,118.7,118.66,8.457]
["bitfinex","SOLUSD",1743670568432,19.37305741,118.69,118.66,0.03]
["bitfinex","SOLUSD",1743670568635,19.37305741,118.68,118.66,0.03]
["bitfinex","SOLUSD",1743670569339,19.37305741,118.69,118.66,0.03]
["bitfinex","SOLUSD",1743670570530,27.79835741,118.69,118.66,0.03]
["bitfinex","SOLUSD",1743670572339,19.37305741,118.74,118.66,19.40305741]
["bitfinex","SOLUSD",1743670572531,19.37305741,118.73,118.68,19.37305741]
["bitfinex","SOLUSD",1743670573043,27.01521898,118.74,118.68,19.37305741]
["bitfinex","SOLUSD",1743670573244,16.06436157,118.74,118.68,19.37305741]
["bitfinex","SOLUSD",1743670573428,0.063,118.75,118.7,19.37305741]
["bitfinex","SOLUSD",1743670573742,0.063,118.75,118.71,19.37305741]
["bitfinex","SOLUSD",1743670573941,0.063,118.75,118.7,19.37305741]
["bitfinex","SOLUSD",1743670574532,0.063,118.75,118.71,8.4238]
["bitfinex","SOLUSD",1743670577625,0.063,118.75,118.7,40.43435741]
["bitfinex","SOLUSD",1743670577626,19.37305741,118.72,118.68,8.426]
["bitfinex","SOLUSD",1743670578043,19.37305741,118.73,118.68,8.426]
["bitfinex","SOLUSD",1743670579545,27.79555741,118.73,118.68,8.426]
["bitfinex","SOLUSD",1743670580045,7.48,118.72,118.68,8.426]
["bitfinex","SOLUSD",1743670580438,144.122,118.74,118.7,19.37305741]
["bitfinex","SOLUSD",1743670580439,135.7,118.74,118.7,19.37305741]
["bitfinex","SOLUSD",1743670580840,135.7,118.74,118.71,8.4238]
["bitfinex","SOLUSD",1743670581028,26.91605741,118.75,118.71,8.4238]
["bitfinex","SOLUSD",1743670582227,35.33725741,118.75,118.71,8.4238]
["bitfinex","SOLUSD",1743670582946,35.33725741,118.75,118.7,8.4545]
["bitfinex","SOLUSD",1743670583943,19.37305741,118.74,118.7,8.4545]
["bitfinex","SOLUSD",1743670585747,19.37305741,118.74,118.7,0.03]
["bitfinex","SOLUSD",1743670586850,27.79475741,118.74,118.7,0.03]
["bitfinex","SOLUSD",1743670588744,19.37305741,118.74,118.7,0.03]
["bitfinex","SOLUSD",1743670592356,27.79485741,118.74,118.7,0.03]
["bitfinex","SOLUSD",1743670593139,19.37305741,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743670593344,35.27685741,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743670593745,54.35299098,118.71,118.7,0.03]
["bitfinex","SOLUSD",1743670598539,26.14216157,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670598843,71.92919098,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670600553,80.35589098,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670601072,71.92919098,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670601745,54.35589098,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670603154,45.92919098,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670603464,54.35589098,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670604966,45.92919098,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670606750,26.85305741,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670606948,19.37305741,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670607860,162.55305741,118.68,118.66,0.03]
["bitfinex","SOLUSD",1743670608070,26.0,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743670612765,18.79181043,118.7,118.66,0.03]
["bitfinex","SOLUSD",1743670612970,45.64486784,118.7,118.66,0.03]
["bitfinex","SOLUSD",1743670613277,54.06956784,118.7,118.66,8.4574]
["bitfinex","SOLUSD",1743670613571,26.85305741,118.69,118.66,8.4574]
["bitfinex","SOLUSD",1743670613774,19.88632109,118.69,118.66,8.4574]
["bitfinex","SOLUSD",1743670613968,7.48,118.69,118.66,8.4574]
["bitfinex","SOLUSD",1743670614380,19.88632109,118.72,118.67,12.40632109]
["bitfinex","SOLUSD",1743670614852,19.88632109,118.72,118.66,43.53082109]
["bitfinex","SOLUSD",1743670615052,12.40632109,118.71,118.66,43.53082109]
["bitfinex","SOLUSD",1743670615273,20.83032109,118.71,118.66,31.1245]
["bitfinex","SOLUSD",1743670615770,27.80456375,118.71,118.66,31.1245]
["bitfinex","SOLUSD",1743670616880,26.86056375,118.71,118.66,31.1245]
["bitfinex","SOLUSD",1743670617766,26.86056375,118.71,118.66,50.50506375]
["bitfinex","SOLUSD",1743670618381,0.063,118.72,118.66,31.1245]
["bitfinex","SOLUSD",1743670618563,0.063,118.72,118.7,19.38056375]
["bitfinex","SOLUSD",1743670618757,0.063,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1743670618963,0.063,118.72,118.71,10.0075]
["bitfinex","SOLUSD",1743670619470,0.063,118.72,118.71,29.38806375]
["bitfinex","SOLUSD",1743670619671,0.063,118.74,118.71,50.44776375]
["bitfinex","SOLUSD",1743670619876,0.063,118.74,118.73,19.38056375]
["bitfinex","SOLUSD",1743670620579,0.0001,118.74,118.73,19.38056375]
["bitfinex","SOLUSD",1743670620775,0.0001,118.75,118.74,8.56386157]
["bitfinex","SOLUSD",1743670621080,0.063,118.79,118.74,76.16488907]
["bitfinex","SOLUSD",1743670621270,0.063,118.79,118.77,19.38056375]
["bitfinex","SOLUSD",1743670622867,0.063,118.79,118.78,8.4189]
["bitfinex","SOLUSD",1743670625783,0.063,118.79,118.77,19.38056375]
["bitfinex","SOLUSD",1743670625969,0.063,118.79,118.75,40.43176375]
["bitfinex","SOLUSD",1743670626475,0.063,118.79,118.76,8.42]
["bitfinex","SOLUSD",1743670628982,0.063,118.79,118.77,19.38056375]
["bitfinex","SOLUSD",1743670629305,0.063,118.79,118.76,27.80056375]
["bitfinex","SOLUSD",1743670629472,0.063,118.79,118.76,8.42]
["bitfinex","SOLUSD",1743670629987,0.063,118.79,118.78,19.38056375]
["bitfinex","SOLUSD",1743670630664,0.063,118.79,118.78,27.79946375]
["bitfinex","SOLUSD",1743670631864,0.063,118.79,118.78,33.95596375]
["bitfinex","SOLUSD",1743670633179,0.063,118.8,118.78,54.27747418]
["bitfinex","SOLUSD",1743670633381,0.063,118.8,118.79,19.38056375]
["bitfinex","SOLUSD",1743670633568,0.063,118.8,118.79,38.17237418]
["bitfinex","SOLUSD",1743670633972,0.0001,118.8,118.79,57.83726107]
["bitfinex","SOLUSD",1743670634178,0.0001,118.84,118.82,7.7438]
["bitfinex","SOLUSD",1743670634373,0.0001,118.84,118.83,38.17237418]
["bitfinex","SOLUSD",1743670634682,0.0001,118.85,118.83,38.17237418]
["bitfinex","SOLUSD",1743670634987,0.0001,118.85,118.84,38.17237418]
["bitfinex","SOLUSD",1743670635185,0.0001,118.85,118.84,46.58697418]
["bitfinex","SOLUSD",1743670635569,0.03,118.91,118.86,6.5663]
["bitfinex","SOLUSD",1743670635762,0.03,118.91,118.87,39.69567418]
["bitfinex","SOLUSD",1743670635969,0.0001,118.88,118.87,39.69567418]
["bitfinex","SOLUSD",1743670637388,0.0001,118.88,118.87,48.10817418]
["bitfinex","SOLUSD",1743670637686,0.03,118.91,118.87,48.10817418]
["bitfinex","SOLUSD",1743670637687,0.0001,118.91,118.9,26.0]
["bitfinex","SOLUSD",1743670637990,0.0001,118.91,118.9,70.62217418]
["bitfinex","SOLUSD",1743670639389,0.0001,118.92,118.9,83.4923905]
["bitfinex","SOLUSD",1743670639586,0.0001,118.92,118.91,19.38056375]
["bitfinex","SOLUSD",1743670640688,0.0001,118.92,118.91,27.79026375]
["bitfinex","SOLUSD",1743670641481,0.0001,118.92,118.91,46.58207418]
["bitfinex","SOLUSD",1743670641899,0.0001,118.92,118.91,27.79026375]
["bitfinex","SOLUSD",1743670644189,0.0001,118.92,118.91,46.58207418]
["bitfinex","SOLUSD",1743670645173,0.0001,118.92,118.91,46.86639732]
["bitfinex","SOLUSD",1743670645489,0.0001,118.92,118.91,46.58207418]
["bitfinex","SOLUSD",1743670645689,0.0001,118.92,118.91,27.79026375]
["bitfinex","SOLUSD",1743670645892,0.0001,118.92,118.88,8.4118]
["bitfinex","SOLUSD",1743670646071,0.0001,118.92,118.88,27.06144886]
["bitfinex","SOLUSD",1743670646280,0.0001,118.92,118.9,19.38056375]
["bitfinex","SOLUSD",1743670646892,0.0001,118.92,118.9,27.79066375]
["bitfinex","SOLUSD",1743670647094,0.0001,118.92,118.89,27.79126375]
["bitfinex","SOLUSD",1743670647494,0.0001,118.92,118.9,19.38056375]
["bitfinex","SOLUSD",1743670648697,0.0001,118.92,118.9,27.79046375]
["bitfinex","SOLUSD",1743670649404,0.0001,118.92,118.9,8.4099]
["bitfinex","SOLUSD",1743670649577,0.0001,118.92,118.9,27.79046375]
["bitfinex","SOLUSD",1743670652000,0.0001,118.92,118.88,29.4403]
["bitfinex","SOLUSD",1743670652178,0.0001,118.92,118.9,19.38056375]
["bitfinex","SOLUSD",1743670655104,0.0001,118.92,118.91,19.38056375]
["bitfinex","SOLUSD",1743670656191,0.0001,118.92,118.91,27.79026375]
["bitfinex","SOLUSD",1743670658708,0.0001,118.92,118.91,8.4097]
["bitfinex","SOLUSD",1743670658902,0.0001,118.92,118.91,27.79026375]
["bitfinex","SOLUSD",1743670659104,0.0001,118.92,118.91,8.4097]
["bitfinex","SOLUSD",1743670659315,0.0001,118.92,118.9,27.85366375]
["bitfinex","SOLUSD",1743670660112,0.0001,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743670660310,0.0001,118.92,118.9,8.4733]
["bitfinex","SOLUSD",1743670660489,0.0001,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743670660688,0.0001,118.92,118.9,19.44356375]
["bitfinex","SOLUSD",1743670661303,0.0001,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743670663801,15.8684,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743670663992,35.24896375,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743670664619,19.38056375,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743670665289,19.38056375,118.91,118.9,0.063]
["bitfinex","SOLUSD",1743670666016,19.38056375,118.92,118.9,0.063]
["bitfinex","SOLUSD",1743670666195,19.38056375,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743670666407,170.94836375,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743670666626,35.24836375,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743670666991,19.38056375,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743670667717,15.8678,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743670668016,19.38056375,118.93,118.9,0.063]
["bitfinex","SOLUSD",1743670668820,15.8678,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743670668821,26.84056375,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743670669009,7.46,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743670669903,26.84056375,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743670670108,19.38056375,118.94,118.9,0.063]
["bitfinex","SOLUSD",1743670670334,35.53208689,118.95,118.9,19.44356375]
["bitfinex","SOLUSD",1743670670497,28.07208689,118.95,118.9,19.44356375]
["bitfinex","SOLUSD",1743670670701,35.53208689,118.95,118.9,19.44356375]
["bitfinex","SOLUSD",1743670670915,34.53208689,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743670671221,34.53208689,118.95,118.9,27.85356375]
["bitfinex","SOLUSD",1743670671999,7.46,118.95,118.9,27.85356375]
["bitfinex","SOLUSD",1743670672815,29.43376375,118.96,118.9,27.85356375]
["bitfinex","SOLUSD",1743670673002,36.89376375,118.96,118.9,27.85356375]
["bitfinex","SOLUSD",1743670673196,19.38056375,118.95,118.9,27.85356375]
["bitfinex","SOLUSD",1743670674018,27.78756375,118.95,118.9,27.85356375]
["bitfinex","SOLUSD",1743670674525,36.89366375,118.96,118.9,27.85356375]
["bitfinex","SOLUSD",1743670675024,29.43366375,118.96,118.9,27.85356375]
["bitfinex","SOLUSD",1743670675205,36.89366375,118.96,118.9,27.85356375]
["bitfinex","SOLUSD",1743670677818,27.78786375,118.95,118.9,27.85356375]
["bitfinex","SOLUSD",1743670680307,27.81786375,118.95,118.9,27.85356375]
["bitfinex","SOLUSD",1743670680728,27.81786375,118.95,118.9,27.82099531]
["bitfinex","SOLUSD",1743670681225,26.81786375,118.95,118.9,27.82099531]
["bitfinex","SOLUSD",1743670681631,26.81786375,118.95,118.9,0.03043156]
["bitfinex","SOLUSD",1743670681822,19.38056375,118.94,118.9,0.03043156]
["bitfinex","SOLUSD",1743670682008,19.38056375,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670682628,26.84056375,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670683723,8.4097,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670684115,19.81989328,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670684315,7.46,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670686219,7.46,118.92,118.9,8.44083156]
["bitfinex","SOLUSD",1743670686422,7.46,118.92,118.9,27.74503008]
["bitfinex","SOLUSD",1743670686619,135.7,118.94,118.9,27.74503008]
["bitfinex","SOLUSD",1743670686924,35.20139852,118.95,118.9,27.74503008]
["bitfinex","SOLUSD",1743670687831,19.30419852,118.94,118.9,0.03043156]
["bitfinex","SOLUSD",1743670689353,15.8972,118.95,118.9,0.03043156]
["bitfinex","SOLUSD",1743670689354,19.30419852,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670690051,27.71259852,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670690252,19.30419852,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670691555,27.71209852,118.94,118.9,0.03043156]
["bitfinex","SOLUSD",1743670691934,27.71209852,118.94,118.9,8.44083156]
["bitfinex","SOLUSD",1743670692555,19.30419852,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670693836,19.30419852,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670694036,27.71319852,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670694461,27.71279852,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670695036,19.30419852,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670696571,27.71249852,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670697473,19.30419852,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670697955,19.30419852,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670698671,27.71389852,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670699441,27.71339852,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670700776,19.30419852,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670701772,27.71389852,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670701981,8.4097,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670702379,27.71389852,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670702582,54.25003209,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670704258,26.76419852,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670704590,7.46,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670704758,135.7,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670705073,155.00419852,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670705366,38.38033209,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670705569,45.30419852,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670705774,38.36282883,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670706070,46.77252883,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670708662,38.36282883,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670709060,26.0,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670709755,38.36282883,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670710851,26.0,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670711670,174.5989624,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670711976,183.0072624,118.93,118.9,0.03043156]
["bitfinex","SOLUSD",1743670712353,12.36282883,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670712763,20.77222883,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670715857,28.23222883,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670716260,15.8694,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670716960,12.36282883,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670717669,7.46,118.92,118.9,0.03043156]
["bitfinex","SOLUSD",1743670719071,156.50002883,118.95,118.9,0.03043156]
["bitfinex","SOLUSD",1743670719285,7.46,118.94,118.9,18.94836039]
["bitfinex","SOLUSD",1743670719471,0.03,118.95,118.91,12.36282883]
["bitfinex","SOLUSD",1743670720884,0.03,118.95,118.92,8.409]
["bitfinex","SOLUSD",1743670721467,0.03,118.95,118.92,20.77182883]
["bitfinex","SOLUSD",1743670722969,0.03,118.95,118.93,12.36282883]
["bitfinex","SOLUSD",1743670725593,0.03,118.95,118.93,20.77042883]
["bitfinex","SOLUSD",1743670727193,0.03,118.95,118.92,12.36282883]
["bitfinex","SOLUSD",1743670728891,0.03,118.95,118.91,20.77252883]
["bitfinex","SOLUSD",1743670733487,0.03,118.95,118.93,8.4083]
["bitfinex","SOLUSD",1743670733682,0.2,118.94,118.93,8.4083]
["bitfinex","SOLUSD",1743670739404,0.2,118.94,118.93,8.4713]
["bitfinex","SOLUSD",1743670740707,0.2,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670740897,165.9204904,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670741206,157.37072883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670741404,164.13042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670742104,183.2065624,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670743391,47.5065624,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670745305,34.6076,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670746301,46.97042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670746694,38.56282883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670746903,0.2,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670747499,46.97042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670747890,26.2,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670750087,0.2,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670752615,46.97042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670753615,20.97042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670753912,46.97042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670757521,38.56282883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670757706,26.2,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670761422,34.6076,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670762122,26.2,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670766722,38.56282883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670767824,46.97042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670772331,38.56282883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670774632,46.97042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670774825,38.56282883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670775731,46.97042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670777331,0.2,118.94,118.93,12.42582883]
["bitfinex","SOLUSD",1743670778639,0.03,118.95,118.93,20.83342883]
["bitfinex","SOLUSD",1743670779235,0.03,118.95,118.94,12.36282883]
["bitfinex","SOLUSD",1743670779438,0.03,118.95,118.94,13.99202883]
["bitfinex","SOLUSD",1743670780317,0.03,118.95,118.94,1.6292]
["bitfinex","SOLUSD",1743670781435,0.03,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743670781741,0.03,118.95,118.93,8.4712]
["bitfinex","SOLUSD",1743670784029,0.03,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743670784742,0.03,118.95,118.93,12.42582883]
["bitfinex","SOLUSD",1743670785645,0.03,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743670787350,0.03,118.95,118.93,20.83382883]
["bitfinex","SOLUSD",1743670793453,0.23,118.95,118.93,20.83382883]
["bitfinex","SOLUSD",1743670795642,0.23,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743670795958,0.23,118.95,118.93,8.4712]
["bitfinex","SOLUSD",1743670797862,8.6369,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743670798055,20.99972883,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743670798258,12.59282883,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743670798453,0.23,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743670799470,31.29680083,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670799644,166.99680083,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670799845,148.06282883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670800251,20.77042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670800450,39.8465624,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670801155,12.36282883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670801869,20.77042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670802063,12.36282883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670802755,20.77042883,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670804242,7.67,118.95,118.93,0.063]
["bitfinex","SOLUSD",1743670804448,31.4389624,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670805148,167.1389624,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670806373,175.5465624,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670809657,163.18373357,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670809978,175.5465624,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670810462,39.8465624,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670812472,47.2865624,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670814858,67.2865624,118.94,118.93,0.063]
["bitfinex","SOLUSD",1743670816052,0.42648471,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670816251,31.4389624,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670818187,39.8486624,118.91,118.9,0.03043156]
["bitfinex","SOLUSD",1743670819163,39.8486624,118.91,118.87,0.063]
["bitfinex","SOLUSD",1743670819164,20.0,118.9,118.87,0.063]
["bitfinex","SOLUSD",1743670819364,31.4389624,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743670819563,155.50282883,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743670819990,12.36282883,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743670822781,0.063,118.93,118.88,6.4085]
["bitfinex","SOLUSD",1743670823173,12.36282883,118.92,118.88,6.4085]
["bitfinex","SOLUSD",1743670823567,12.36282883,118.91,118.88,6.4085]
["bitfinex","SOLUSD",1743670823767,19.80282883,118.91,118.88,6.4085]
["bitfinex","SOLUSD",1743670823982,12.36282883,118.9,118.87,1.7176]
["bitfinex","SOLUSD",1743670824568,12.36282883,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743670824975,20.77462883,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743670825965,39.8507624,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743670827486,59.8507624,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743670832392,8.4114,118.89,118.87,0.063]
["bitfinex","SOLUSD",1743670832574,26.23181043,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743670832773,38.8789624,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743670833286,58.8789624,118.88,118.87,0.063]
["bitfinex","SOLUSD",1743670833485,26.0,118.85,118.82,6.4858]
["bitfinex","SOLUSD",1743670833675,12.36282883,118.83,118.81,1.5946]
["bitfinex","SOLUSD",1743670834475,20.77822883,118.83,118.81,1.5946]
["bitfinex","SOLUSD",1743670835601,12.36282883,118.83,118.81,1.5946]
["bitfinex","SOLUSD",1743670835779,19.9449904,118.84,118.81,10.011]
["bitfinex","SOLUSD",1743670835970,19.9449904,118.84,118.81,1.5946]
["bitfinex","SOLUSD",1743670837195,19.9449904,118.84,118.81,10.0112]
["bitfinex","SOLUSD",1743670837574,7.44,118.84,118.81,1.5946]
["bitfinex","SOLUSD",1743670837882,7.44,118.84,118.81,13.95742883]
["bitfinex","SOLUSD",1743670838088,7.44,118.84,118.81,1.5946]
["bitfinex","SOLUSD",1743670838672,7.44,118.84,118.81,10.0112]
["bitfinex","SOLUSD",1743670841499,28.21752883,118.84,118.81,1.5946]
["bitfinex","SOLUSD",1743670842384,12.36282883,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743670845798,12.36282883,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743670846003,8.4154,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743670846303,12.36282883,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743670847001,20.77822883,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743670849500,12.36282883,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743670849905,20.77822883,118.83,118.81,0.063]
["bitfinex","SOLUSD",1743670851289,135.7,118.85,118.81,0.063]
["bitfinex","SOLUSD",1743670851597,42.6278,118.88,118.83,1.5859]
["bitfinex","SOLUSD",1743670851598,12.5049904,118.87,118.83,1.5859]
["bitfinex","SOLUSD",1743670851779,7.44,118.87,118.83,13.94872883]
["bitfinex","SOLUSD",1743670851979,19.9449904,118.87,118.83,13.94872883]
["bitfinex","SOLUSD",1743670852798,19.9449904,118.87,118.83,1.5859]
["bitfinex","SOLUSD",1743670853002,12.36282883,118.85,118.81,0.063]
["bitfinex","SOLUSD",1743670853192,12.36282883,118.84,118.81,8.4797]
["bitfinex","SOLUSD",1743670853704,12.36282883,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743670855883,39.8549624,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743670856794,31.4389624,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743670857882,12.36282883,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743670860605,39.8549624,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743670860804,195.5549624,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743670861811,175.5549624,118.82,118.81,0.063]
["bitfinex","SOLUSD",1743670863827,195.5549624,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743670864001,46.9231904,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743670864193,190.0631904,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743670865119,12.5049904,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743670865293,12.36282883,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743670865993,26.0,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743670867108,135.7,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743670867294,31.01247769,118.83,118.78,12.42582883]
["bitfinex","SOLUSD",1743670867498,12.36282883,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743670868312,12.36282883,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670868897,31.15463926,118.83,118.78,12.42582883]
["bitfinex","SOLUSD",1743670869303,12.36282883,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670869500,12.36282883,118.83,118.78,0.063]
["bitfinex","SOLUSD",1743670869700,12.36282883,118.86,118.81,12.36282883]
["bitfinex","SOLUSD",1743670869894,12.36282883,118.86,118.82,6.4101]
["bitfinex","SOLUSD",1743670870096,12.36282883,118.86,118.83,8.4153]
["bitfinex","SOLUSD",1743670871429,0.063,118.87,118.83,20.77812883]
["bitfinex","SOLUSD",1743670871605,0.063,118.87,118.84,12.36282883]
["bitfinex","SOLUSD",1743670871994,0.063,118.87,118.85,12.36282883]
["bitfinex","SOLUSD",1743670872199,0.063,118.87,118.86,8.4132]
["bitfinex","SOLUSD",1743670872614,0.063,118.87,118.86,20.77602883]
["bitfinex","SOLUSD",1743670872812,0.063,118.87,118.86,28.39382883]
["bitfinex","SOLUSD",1743670873802,0.063,118.87,118.86,35.34491887]
["bitfinex","SOLUSD",1743670881507,0.063,118.87,118.85,8.4135]
["bitfinex","SOLUSD",1743670881706,19.37691887,118.87,118.83,35.37561887]
["bitfinex","SOLUSD",1743670881924,19.37691887,118.87,118.83,16.0617]
["bitfinex","SOLUSD",1743670882428,19.37691887,118.87,118.83,35.37561887]
["bitfinex","SOLUSD",1743670882633,0.063,118.87,118.84,19.31391887]
["bitfinex","SOLUSD",1743670882803,0.063,118.87,118.86,19.31391887]
["bitfinex","SOLUSD",1743670883624,0.063,118.9,118.87,27.15503357]
["bitfinex","SOLUSD",1743670883826,0.063,118.93,118.9,6.21906157]
["bitfinex","SOLUSD",1743670884009,0.063,118.93,118.92,19.31391887]
["bitfinex","SOLUSD",1743670886022,0.063,118.93,118.92,27.72291887]
["bitfinex","SOLUSD",1743670886839,0.0001,118.93,118.92,67.69327131]
["bitfinex","SOLUSD",1743670887134,0.03,118.95,118.93,6.5916]
["bitfinex","SOLUSD",1743670887309,0.03,118.95,118.94,19.31391887]
["bitfinex","SOLUSD",1743670888213,0.03,118.95,118.94,27.72151887]
["bitfinex","SOLUSD",1743670889437,0.03,118.95,118.94,46.79765244]
["bitfinex","SOLUSD",1743670890926,0.03,118.95,118.94,27.72151887]
["bitfinex","SOLUSD",1743670893533,0.03,118.95,118.93,6.5916]
["bitfinex","SOLUSD",1743670893737,0.03,118.95,118.93,34.31351887]
["bitfinex","SOLUSD",1743670894935,0.03,118.95,118.93,14.9996]
["bitfinex","SOLUSD",1743670895133,0.03,118.95,118.93,34.31351887]
["bitfinex","SOLUSD",1743670896833,0.03,118.95,118.94,19.31391887]
["bitfinex","SOLUSD",1743670897913,0.03,118.95,118.94,27.72151887]
["bitfinex","SOLUSD",1743670898825,0.03,118.95,118.94,27.86368044]
["bitfinex","SOLUSD",1743670899029,0.03,118.95,118.94,27.72151887]
["bitfinex","SOLUSD",1743670900432,0.03,118.95,118.93,34.31351887]
["bitfinex","SOLUSD",1743670900827,0.03,118.95,118.93,8.408]
["bitfinex","SOLUSD",1743670901838,19.31391887,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1743670902028,27.72151887,118.94,118.91,8.4097]
["bitfinex","SOLUSD",1743670902346,19.31391887,118.94,118.9,8.41]
["bitfinex","SOLUSD",1743670902832,19.31391887,118.93,118.89,9.9394]
["bitfinex","SOLUSD",1743670903032,19.31391887,118.93,118.89,8.4107]
["bitfinex","SOLUSD",1743670903548,27.72161887,118.94,118.89,27.72461887]
["bitfinex","SOLUSD",1743670904348,27.75091887,118.95,118.9,19.31391887]
["bitfinex","SOLUSD",1743670904723,19.34391887,118.95,118.9,19.31391887]
["bitfinex","SOLUSD",1743670905245,27.75081887,118.95,118.9,19.31391887]
["bitfinex","SOLUSD",1743670905639,19.31391887,118.94,118.9,19.31391887]
["bitfinex","SOLUSD",1743670905842,27.75081887,118.95,118.9,19.31391887]
["bitfinex","SOLUSD",1743670906148,27.75081887,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743670906743,19.34391887,118.95,118.91,8.4097]
["bitfinex","SOLUSD",1743670907145,0.03,118.95,118.93,19.31391887]
["bitfinex","SOLUSD",1743670907836,0.03,118.95,118.92,19.31391887]
["bitfinex","SOLUSD",1743670908236,0.03,118.95,118.93,8.4083]
["bitfinex","SOLUSD",1743670910049,0.03,118.95,118.93,27.72221887]
["bitfinex","SOLUSD",1743670911248,0.03,118.95,118.94,19.31391887]
["bitfinex","SOLUSD",1743670912438,0.03,118.95,118.94,27.72151887]
["bitfinex","SOLUSD",1743670914853,0.03,118.95,118.94,46.79765244]
["bitfinex","SOLUSD",1743670915056,0.063,119.02,119.01,26.0]
["bitfinex","SOLUSD",1743670915239,0.03,119.04,119.01,19.31391887]
["bitfinex","SOLUSD",1743670915435,19.34391887,119.04,118.99,27.03871887]
["bitfinex","SOLUSD",1743670916157,19.31391887,119.03,118.98,19.31391887]
["bitfinex","SOLUSD",1743670916535,19.31391887,119.03,118.98,27.71801887]
["bitfinex","SOLUSD",1743670917036,0.03,119.04,119.0,19.31391887]
["bitfinex","SOLUSD",1743670918140,19.34391887,119.04,118.98,29.416]
["bitfinex","SOLUSD",1743670918341,19.31391887,119.02,118.98,8.4041]
["bitfinex","SOLUSD",1743670918937,19.31391887,119.03,118.98,27.71801887]
["bitfinex","SOLUSD",1743670920770,19.31391887,119.0,118.97,8.4052]
["bitfinex","SOLUSD",1743670921142,19.31391887,119.01,118.97,8.4052]
["bitfinex","SOLUSD",1743670921457,143.14,119.03,118.99,19.31391887]
["bitfinex","SOLUSD",1743670921642,26.75391887,119.03,118.98,19.31391887]
["bitfinex","SOLUSD",1743670922044,7.44,119.03,118.99,19.31391887]
["bitfinex","SOLUSD",1743670922466,26.75391887,119.03,118.98,19.31391887]
["bitfinex","SOLUSD",1743670922665,26.75391887,119.03,118.99,8.404]
["bitfinex","SOLUSD",1743670922844,19.31391887,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743670923046,19.31391887,119.02,118.98,8.4044]
["bitfinex","SOLUSD",1743670923281,19.31391887,119.0,118.98,8.4044]
["bitfinex","SOLUSD",1743670923565,19.31391887,119.0,118.96,8.4061]
["bitfinex","SOLUSD",1743670924249,45.31391887,118.98,118.94,27.72151887]
["bitfinex","SOLUSD",1743670924456,19.31391887,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1743670924855,19.31391887,118.97,118.94,8.4076]
["bitfinex","SOLUSD",1743670925063,15.8441,118.99,118.94,8.4076]
["bitfinex","SOLUSD",1743670925064,19.31391887,118.98,118.94,8.4076]
["bitfinex","SOLUSD",1743670926251,19.31391887,118.97,118.91,1.6178]
["bitfinex","SOLUSD",1743670926464,19.31391887,118.97,118.92,27.72291887]
["bitfinex","SOLUSD",1743670926672,19.31391887,118.96,118.92,8.409]
["bitfinex","SOLUSD",1743670926964,154.77613357,118.98,118.92,48.74541887]
["bitfinex","SOLUSD",1743670927150,19.31391887,118.97,118.93,19.31391887]
["bitfinex","SOLUSD",1743670927352,174.09005244,118.98,118.93,19.31391887]
["bitfinex","SOLUSD",1743670927553,144.7105,118.99,118.94,19.31391887]
["bitfinex","SOLUSD",1743670927852,143.14,118.99,118.95,19.31391887]
["bitfinex","SOLUSD",1743670928055,7.44,119.02,118.98,19.31391887]
["bitfinex","SOLUSD",1743670928471,26.75391887,119.02,118.97,19.31391887]
["bitfinex","SOLUSD",1743670929044,35.15591887,119.02,118.97,27.71871887]
["bitfinex","SOLUSD",1743670929249,19.31391887,119.01,118.97,27.71871887]
["bitfinex","SOLUSD",1743670929858,7.44,119.02,118.97,27.71871887]
["bitfinex","SOLUSD",1743670930072,7.44,119.02,118.98,19.31391887]
["bitfinex","SOLUSD",1743670931057,7.44,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743670933480,26.75391887,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743670934583,7.44,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743670935578,7.44,119.02,118.99,27.71791887]
["bitfinex","SOLUSD",1743670935778,7.44,119.02,118.99,8.404]
["bitfinex","SOLUSD",1743670936783,26.75391887,119.02,118.98,8.4044]
["bitfinex","SOLUSD",1743670936962,19.31391887,119.01,118.98,8.4044]
["bitfinex","SOLUSD",1743670937161,7.44,119.02,118.98,8.4044]
["bitfinex","SOLUSD",1743670937374,26.75391887,119.02,118.98,8.4044]
["bitfinex","SOLUSD",1743670939386,35.15591887,119.02,118.97,19.31391887]
["bitfinex","SOLUSD",1743670939571,19.31391887,118.98,118.94,0.063]
["bitfinex","SOLUSD",1743670939766,19.31391887,118.98,118.94,8.4702]
["bitfinex","SOLUSD",1743670939965,26.75391887,118.98,118.94,8.4702]
["bitfinex","SOLUSD",1743670940190,19.31391887,118.97,118.94,0.063]
["bitfinex","SOLUSD",1743670940686,19.31391887,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743670942302,38.39005244,118.97,118.94,0.063]
["bitfinex","SOLUSD",1743670942597,19.31391887,118.97,118.94,0.063]
["bitfinex","SOLUSD",1743670943581,27.71951887,118.97,118.94,0.063]
["bitfinex","SOLUSD",1743670944769,19.31391887,118.97,118.94,0.063]
["bitfinex","SOLUSD",1743670945591,19.31391887,118.96,118.94,0.063]
["bitfinex","SOLUSD",1743670945987,38.39005244,118.97,118.94,0.063]
["bitfinex","SOLUSD",1743670946289,45.31391887,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743670947375,26.0,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743670950095,45.31391887,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743670950283,72.79685244,118.95,118.94,0.063]
["bitfinex","SOLUSD",1743670951198,21.6498,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743670951397,26.75391887,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670952678,35.16291887,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670952892,7.44,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670953093,7.44,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743670954577,7.44,118.94,118.91,19.37691887]
["bitfinex","SOLUSD",1743670954899,7.44,118.94,118.92,8.409]
["bitfinex","SOLUSD",1743670955476,135.7,118.98,118.93,19.31391887]
["bitfinex","SOLUSD",1743670955681,19.31391887,118.98,118.93,19.31391887]
["bitfinex","SOLUSD",1743670955875,26.75391887,118.98,118.93,19.31391887]
["bitfinex","SOLUSD",1743670956079,19.31391887,118.98,118.93,19.31391887]
["bitfinex","SOLUSD",1743670956284,26.75391887,118.98,118.93,19.31391887]
["bitfinex","SOLUSD",1743670956479,135.84216157,119.01,118.95,19.31391887]
["bitfinex","SOLUSD",1743670956680,26.75391887,119.0,118.95,19.31391887]
["bitfinex","SOLUSD",1743670957011,19.31391887,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1743670957697,7.44,119.0,118.96,19.31391887]
["bitfinex","SOLUSD",1743670958494,19.31391887,119.01,118.96,19.31391887]
["bitfinex","SOLUSD",1743670958802,26.75391887,119.01,118.96,19.31391887]
["bitfinex","SOLUSD",1743670958977,26.75391887,119.01,118.97,8.4054]
["bitfinex","SOLUSD",1743670959377,19.31391887,118.99,118.96,8.4061]
["bitfinex","SOLUSD",1743670961391,19.31391887,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1743670962100,27.71801887,118.99,118.95,8.4068]
["bitfinex","SOLUSD",1743670962302,19.31391887,118.96,118.92,8.409]
["bitfinex","SOLUSD",1743670962478,19.31391887,118.94,118.91,6.2962]
["bitfinex","SOLUSD",1743670963198,19.31391887,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670965184,18.79181043,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743670965398,19.31391887,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670966006,38.1057293,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743670966508,26.0,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670969400,45.31391887,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670971004,26.0,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670971200,45.31391887,118.92,118.91,0.063]
["bitfinex","SOLUSD",1743670972296,143.14,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743670972491,162.45391887,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743670973312,170.86161887,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743670973614,19.31391887,118.93,118.91,0.063]
["bitfinex","SOLUSD",1743670974411,162.45391887,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743670974592,143.17,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743670974997,170.89151887,118.94,118.91,0.063]
["bitfinex","SOLUSD",1743670975299,26.2976,118.91,118.86,0.063]
["bitfinex","SOLUSD",1743670975509,64.933972,118.82,118.81,28.65401661]
["bitfinex","SOLUSD",1743670975706,26.0,118.79,118.76,0.03]
["bitfinex","SOLUSD",1743670975890,7.74,118.79,118.76,0.03]
["bitfinex","SOLUSD",1743670976992,8.4155,118.83,118.78,0.063]
["bitfinex","SOLUSD",1743670977316,27.05391887,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743670977514,19.31391887,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670977820,30.95667525,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670978195,50.03280882,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743670978808,49.03280882,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743670979196,166.65667525,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670979399,135.7,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670979718,166.65667525,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670980708,30.95667525,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743670981406,166.65667525,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670981613,182.79357525,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670982900,30.95667525,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743670984503,30.95667525,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743670985528,135.7,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743670985699,38.67667525,118.83,118.78,37.08297525]
["bitfinex","SOLUSD",1743670985905,30.95667525,118.84,118.79,30.95667525]
["bitfinex","SOLUSD",1743670986098,7.72,118.84,118.79,30.95667525]
["bitfinex","SOLUSD",1743670986303,38.67667525,118.84,118.79,30.95667525]
["bitfinex","SOLUSD",1743670987413,135.7,118.87,118.8,39.37417525]
["bitfinex","SOLUSD",1743670987617,21.0279,118.89,118.8,39.37417525]
["bitfinex","SOLUSD",1743670987618,38.65667525,118.86,118.81,30.95667525]
["bitfinex","SOLUSD",1743670988519,30.95667525,118.85,118.8,39.37417525]
["bitfinex","SOLUSD",1743670990416,30.95667525,118.83,118.79,8.4178]
["bitfinex","SOLUSD",1743670990619,30.95667525,118.82,118.79,8.4178]
["bitfinex","SOLUSD",1743670991320,38.65667525,118.82,118.78,14.5451]
["bitfinex","SOLUSD",1743670992219,30.95667525,118.81,118.78,14.5451]
["bitfinex","SOLUSD",1743670992422,38.65667525,118.82,118.78,8.4818]
["bitfinex","SOLUSD",1743670992626,7.7,118.82,118.79,30.95667525]
["bitfinex","SOLUSD",1743670993309,7.7,118.82,118.8,8.4175]
["bitfinex","SOLUSD",1743670993516,7.7,118.82,118.79,8.4179]
["bitfinex","SOLUSD",1743670993720,30.95667525,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743670994725,38.65667525,118.82,118.78,8.4817]
["bitfinex","SOLUSD",1743670995522,30.95667525,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670996027,30.95667525,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743670996221,16.1161,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743670996222,30.95667525,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670996427,38.65667525,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743670997322,30.95667525,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743670997530,30.95667525,118.81,118.78,0.063]
["bitfinex","SOLUSD",1743670997827,16.0962,118.82,118.78,0.063]
["bitfinex","SOLUSD",1743670997828,19.34912855,118.8,118.78,0.063]
["bitfinex","SOLUSD",1743671000729,19.34912855,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743671001404,38.42526212,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743671001604,46.84346212,118.79,118.78,0.063]
["bitfinex","SOLUSD",1743671001818,174.77613357,118.78,118.77,0.03]
["bitfinex","SOLUSD",1743671002104,135.98432314,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743671002311,38.42526212,118.77,118.76,0.03]
["bitfinex","SOLUSD",1743671002510,26.0,118.73,118.69,6.4992]
["bitfinex","SOLUSD",1743671002707,19.34912855,118.71,118.69,6.4992]
["bitfinex","SOLUSD",1743671004037,53.00912855,118.72,118.69,14.9243]
["bitfinex","SOLUSD",1743671004235,7.66,118.75,118.7,19.34912855]
["bitfinex","SOLUSD",1743671004411,27.00912855,118.75,118.7,19.34912855]
["bitfinex","SOLUSD",1743671005316,27.00912855,118.75,118.71,8.4238]
["bitfinex","SOLUSD",1743671006143,135.7,118.8,118.73,19.34912855]
["bitfinex","SOLUSD",1743671006347,19.34912855,118.79,118.74,19.34912855]
["bitfinex","SOLUSD",1743671006843,19.34912855,118.8,118.75,19.34912855]
["bitfinex","SOLUSD",1743671007008,19.34912855,118.76,118.71,27.77292855]
["bitfinex","SOLUSD",1743671007318,19.34912855,118.75,118.71,8.4238]
["bitfinex","SOLUSD",1743671007925,7.66,118.76,118.72,30.98260673]
["bitfinex","SOLUSD",1743671008435,38.64260673,118.76,118.71,60.46610673]
["bitfinex","SOLUSD",1743671008824,7.66,118.76,118.72,30.98260673]
["bitfinex","SOLUSD",1743671009531,7.66,118.76,118.73,8.4224]
["bitfinex","SOLUSD",1743671011826,30.98260673,118.77,118.73,8.4224]
["bitfinex","SOLUSD",1743671013022,30.98260673,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1743671013223,30.98260673,118.75,118.72,8.4528]
["bitfinex","SOLUSD",1743671014222,30.98260673,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743671015042,30.98260673,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671017318,30.98260673,118.77,118.72,31.01260673]
["bitfinex","SOLUSD",1743671017532,30.98260673,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743671018018,30.98260673,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671018426,30.98260673,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743671018629,166.68260673,118.77,118.72,31.01260673]
["bitfinex","SOLUSD",1743671018836,30.98260673,118.77,118.72,31.01260673]
["bitfinex","SOLUSD",1743671019740,30.98260673,118.76,118.72,0.03]
["bitfinex","SOLUSD",1743671019942,30.98260673,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743671020729,30.98260673,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671020930,30.98260673,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743671021459,135.7,118.77,118.72,31.01260673]
["bitfinex","SOLUSD",1743671021744,30.98260673,118.77,118.72,31.01260673]
["bitfinex","SOLUSD",1743671022652,30.98260673,118.77,118.73,8.4224]
["bitfinex","SOLUSD",1743671024848,30.98260673,118.76,118.72,8.4531]
["bitfinex","SOLUSD",1743671025053,30.98260673,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671028135,30.98260673,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671029637,19.37096658,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671030445,26.95096658,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671032763,19.37096658,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671034059,26.95096658,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671035962,25.95096658,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671036664,19.37096658,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671037362,6.58,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671037563,0.063,118.75,118.72,19.40096658]
["bitfinex","SOLUSD",1743671038163,0.063,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1743671039954,0.063,118.75,118.72,8.4528]
["bitfinex","SOLUSD",1743671040164,19.37096658,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671040475,19.43396658,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743671040846,19.37096658,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671042766,27.79276658,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671042946,19.37096658,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671043966,38.16277701,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671044144,18.85481043,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743671044350,19.37096658,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671046474,19.37096658,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671048949,26.0,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671051557,45.37096658,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671052091,80.08517701,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671052762,80.36950015,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671053882,44.79181043,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671054179,64.16277701,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671054676,72.58727701,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671056852,92.87160015,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671062061,46.58727701,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671063076,19.37096658,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671063387,154.55481043,118.72,118.69,6.4411]
["bitfinex","SOLUSD",1743671063388,19.43396658,118.72,118.69,6.4411]
["bitfinex","SOLUSD",1743671064870,19.43396658,118.72,118.69,14.8657]
["bitfinex","SOLUSD",1743671065684,19.37096658,118.71,118.69,6.4411]
["bitfinex","SOLUSD",1743671065875,19.37096658,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671066180,38.16277701,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671066971,46.58727701,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671067674,66.87160015,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671067868,46.58727701,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671068991,19.37096658,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671069989,155.07096658,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743671070389,19.37096658,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671074191,15.8839,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743671074372,19.37096658,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671078794,15.884,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743671078991,26.83096658,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743671079697,19.86348678,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743671079899,12.40348678,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743671080099,38.40348678,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671080994,57.19529721,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671082702,65.61979721,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671083974,38.40348678,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671084179,26.0,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671085085,0.063,118.72,118.69,6.3959]
["bitfinex","SOLUSD",1743671085893,0.063,118.72,118.7,8.4245]
["bitfinex","SOLUSD",1743671087022,0.063,118.72,118.69,14.8208]
["bitfinex","SOLUSD",1743671087298,0.063,118.72,118.7,1.5185]
["bitfinex","SOLUSD",1743671087483,0.063,118.72,118.71,12.40348678]
["bitfinex","SOLUSD",1743671088282,0.063,118.72,118.71,20.82728678]
["bitfinex","SOLUSD",1743671089694,0.063,118.72,118.71,27.78496798]
["bitfinex","SOLUSD",1743671090399,0.063,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1743671091206,0.063,118.72,118.71,27.78496798]
["bitfinex","SOLUSD",1743671096916,0.063,118.72,118.7,9.9427]
["bitfinex","SOLUSD",1743671097414,0.063,118.72,118.71,19.36116798]
["bitfinex","SOLUSD",1743671099119,0.063,118.72,118.71,27.78496798]
["bitfinex","SOLUSD",1743671100297,0.063,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1743671101916,0.063,118.72,118.71,27.78496798]
["bitfinex","SOLUSD",1743671106509,0.063,118.72,118.7,1.5185]
["bitfinex","SOLUSD",1743671106710,0.063,118.72,118.69,34.18196798]
["bitfinex","SOLUSD",1743671107327,0.063,118.72,118.69,6.3959]
["bitfinex","SOLUSD",1743671107530,0.063,118.72,118.69,0.03]
["bitfinex","SOLUSD",1743671108723,19.36116798,118.71,118.69,0.03]
["bitfinex","SOLUSD",1743671109106,19.36116798,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671109832,12.40616247,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671110828,20.83066247,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671111724,8.4245,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671111923,20.83066247,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671112509,8.4245,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671112707,20.83066247,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671113437,8.4245,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671113625,20.83066247,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671114641,175.3224729,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671115840,197.13479604,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671118336,61.43479604,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671118931,49.02863357,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671119137,41.43479604,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671119731,61.43479604,118.7,118.69,0.03]
["bitfinex","SOLUSD",1743671120035,0.28432314,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743671120232,20.15048561,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743671120839,28.57718561,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743671127845,47.0846729,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743671128747,47.36899604,118.67,118.66,0.03]
["bitfinex","SOLUSD",1743671129649,47.36899604,118.67,118.64,0.03]
["bitfinex","SOLUSD",1743671129650,0.28432314,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671129949,31.48229604,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671131151,39.91039604,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671133555,18.79181043,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671133761,38.6579729,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671135534,47.0860729,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671135862,47.37039604,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671137042,47.22823447,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671137352,47.0860729,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671141953,7.46,118.67,118.64,0.03]
["bitfinex","SOLUSD",1743671142156,164.1242,118.71,118.64,12.43616247]
["bitfinex","SOLUSD",1743671142453,12.40616247,118.69,118.64,12.43616247]
["bitfinex","SOLUSD",1743671143036,0.063,118.72,118.67,12.40616247]
["bitfinex","SOLUSD",1743671143248,7.46,118.71,118.68,1.6465]
["bitfinex","SOLUSD",1743671143842,7.46,118.71,118.69,8.4253]
["bitfinex","SOLUSD",1743671144254,0.063,118.72,118.7,6.4687]
["bitfinex","SOLUSD",1743671144456,0.063,118.72,118.71,12.40616247]
["bitfinex","SOLUSD",1743671145751,0.063,118.72,118.7,6.4687]
["bitfinex","SOLUSD",1743671146062,0.063,118.72,118.71,20.82996247]
["bitfinex","SOLUSD",1743671146856,26.063,118.74,118.72,7.6901]
["bitfinex","SOLUSD",1743671147059,17.7298,118.74,118.73,12.40616247]
["bitfinex","SOLUSD",1743671147234,0.063,118.75,118.73,12.40616247]
["bitfinex","SOLUSD",1743671147439,0.063,118.75,118.74,12.40616247]
["bitfinex","SOLUSD",1743671147653,0.063,118.75,118.74,19.35045946]
["bitfinex","SOLUSD",1743671147851,0.063,118.75,118.73,19.07613357]
["bitfinex","SOLUSD",1743671148050,0.063,118.75,118.74,19.35045946]
["bitfinex","SOLUSD",1743671148451,0.063,118.75,118.74,8.4217]
["bitfinex","SOLUSD",1743671148967,0.063,118.75,118.73,27.77255946]
["bitfinex","SOLUSD",1743671149173,0.063,118.75,118.73,8.4221]
["bitfinex","SOLUSD",1743671149669,0.063,118.75,118.74,19.35045946]
["bitfinex","SOLUSD",1743671149964,0.063,118.75,118.73,8.4221]
["bitfinex","SOLUSD",1743671150141,0.063,118.75,118.74,19.35045946]
["bitfinex","SOLUSD",1743671150661,0.063,118.75,118.74,27.77215946]
["bitfinex","SOLUSD",1743671154094,0.0001,118.75,118.74,66.19875249]
["bitfinex","SOLUSD",1743671155286,0.0001,118.75,118.74,46.84829303]
["bitfinex","SOLUSD",1743671155486,0.0001,118.75,118.74,66.19875249]
["bitfinex","SOLUSD",1743671155668,0.0001,118.75,118.74,27.77215946]
["bitfinex","SOLUSD",1743671155871,0.0001,118.75,118.73,8.4222]
["bitfinex","SOLUSD",1743671156791,0.0001,118.75,118.72,35.46345946]
["bitfinex","SOLUSD",1743671157093,0.0001,118.75,118.72,7.6901]
["bitfinex","SOLUSD",1743671157579,0.0001,118.75,118.72,16.1132]
["bitfinex","SOLUSD",1743671157879,0.0001,118.75,118.73,0.03]
["bitfinex","SOLUSD",1743671159192,19.35045946,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743671159404,38.00010832,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743671159698,38.14226989,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743671159862,66.19875249,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743671160062,66.19875249,118.74,118.66,14.6615]
["bitfinex","SOLUSD",1743671160063,26.0,118.7,118.66,6.2345]
["bitfinex","SOLUSD",1743671160282,19.35045946,118.69,118.66,6.2345]
["bitfinex","SOLUSD",1743671160594,19.35045946,118.67,118.64,0.03]
["bitfinex","SOLUSD",1743671160878,19.35045946,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671161065,26.81045946,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671161263,7.46,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671161775,26.81045946,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671161976,19.35045946,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671162570,35.23795946,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671162765,26.81045946,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671162970,35.23785946,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671163496,19.35045946,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671163794,38.14226989,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671164167,46.57036989,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671164496,66.85469303,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671164992,46.57036989,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671165163,38.00010832,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671166687,19.35045946,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671166875,26.81045946,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671167076,19.35045946,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671168068,38.00010832,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671168390,46.42820832,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671169996,38.00010832,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671170288,19.35045946,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671170796,26.81045946,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671170998,19.35045946,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671175785,12.41543615,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671178105,148.11543615,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671178389,155.57543615,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671178823,148.11543615,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671179005,156.54293615,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671179206,12.41543615,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671179396,12.41543615,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671179714,155.57543615,118.67,118.64,0.03]
["bitfinex","SOLUSD",1743671180208,12.41543615,118.66,118.64,0.03]
["bitfinex","SOLUSD",1743671180834,38.41543615,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671181196,26.0,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671182206,38.41543615,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671183219,26.0,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671184020,38.41543615,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671186930,46.84353615,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671188436,38.41543615,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671190035,46.84353615,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671190836,34.4281,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671191007,46.84353615,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671195940,65.63534658,118.65,118.64,0.03]
["bitfinex","SOLUSD",1743671196104,18.79181043,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671196309,81.15331432,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671196512,31.49156972,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671197228,20.62283357,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671197443,40.49826972,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671197651,26.0,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743671197947,73.10034658,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743671199805,80.1179583,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743671201226,100.40228144,118.58,118.57,0.03]
["bitfinex","SOLUSD",1743671201426,44.64964886,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671201739,64.08269673,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671201924,45.43304787,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671202311,64.08269673,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671203423,72.51789673,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671204732,45.43304787,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671207325,53.86824787,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671207528,45.43304787,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671208626,53.86824787,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671210234,26.0,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671213036,45.43304787,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671213236,26.0,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671213944,26.89304787,118.58,118.54,0.03]
["bitfinex","SOLUSD",1743671214139,7.46,118.58,118.54,19.46304787]
["bitfinex","SOLUSD",1743671214441,26.89304787,118.6,118.55,19.43304787]
["bitfinex","SOLUSD",1743671214646,26.89304787,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1743671214846,19.43304787,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743671215044,7.46,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1743671215234,19.43304787,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743671215629,26.89304787,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1743671216542,19.43304787,118.62,118.57,19.43304787]
["bitfinex","SOLUSD",1743671216730,26.89304787,118.62,118.57,27.57384787]
["bitfinex","SOLUSD",1743671216924,19.43304787,118.6,118.57,8.1408]
["bitfinex","SOLUSD",1743671217125,26.89304787,118.6,118.57,8.1408]
["bitfinex","SOLUSD",1743671217445,19.43304787,118.59,118.55,8.4348]
["bitfinex","SOLUSD",1743671218228,27.86544787,118.59,118.55,8.4348]
["bitfinex","SOLUSD",1743671218435,19.43304787,118.58,118.55,8.4348]
["bitfinex","SOLUSD",1743671219151,19.43304787,118.58,118.54,16.6048]
["bitfinex","SOLUSD",1743671219450,19.43304787,118.58,118.54,36.03784787]
["bitfinex","SOLUSD",1743671219744,12.42892099,118.58,118.54,29.03372099]
["bitfinex","SOLUSD",1743671219925,0.063,118.58,118.54,29.03372099]
["bitfinex","SOLUSD",1743671220944,0.063,118.58,118.54,8.1693]
["bitfinex","SOLUSD",1743671220945,12.49192099,118.58,118.54,8.1693]
["bitfinex","SOLUSD",1743671221145,12.49192099,118.58,118.54,16.6052]
["bitfinex","SOLUSD",1743671221938,12.42892099,118.57,118.54,8.4659]
["bitfinex","SOLUSD",1743671222142,148.19192099,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671224232,12.42892099,118.57,118.54,8.4659]
["bitfinex","SOLUSD",1743671224554,156.62502099,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671224939,148.19192099,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671225455,156.62502099,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671226455,135.763,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671226651,148.19192099,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671226833,20.92512099,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671227329,0.063,118.58,118.56,12.42892099]
["bitfinex","SOLUSD",1743671228146,0.063,118.58,118.56,20.86342099]
["bitfinex","SOLUSD",1743671228661,0.063,118.58,118.57,12.71324413]
["bitfinex","SOLUSD",1743671229755,0.0001,118.58,118.57,31.50505456]
["bitfinex","SOLUSD",1743671229958,15.8878,118.66,118.59,0.28432314]
["bitfinex","SOLUSD",1743671230140,164.01582099,118.67,118.62,12.42892099]
["bitfinex","SOLUSD",1743671230334,19.88892099,118.67,118.62,12.42892099]
["bitfinex","SOLUSD",1743671230539,12.42892099,118.67,118.62,12.42892099]
["bitfinex","SOLUSD",1743671230756,7.46,118.69,118.65,12.42892099]
["bitfinex","SOLUSD",1743671231066,0.063,118.7,118.66,12.42892099]
["bitfinex","SOLUSD",1743671231262,0.063,118.7,118.68,12.42892099]
["bitfinex","SOLUSD",1743671231555,0.063,118.7,118.66,12.42892099]
["bitfinex","SOLUSD",1743671231755,27.87016825,118.7,118.65,21.00686825]
["bitfinex","SOLUSD",1743671231952,0.063,118.7,118.66,19.38246825]
["bitfinex","SOLUSD",1743671232137,0.063,118.7,118.67,27.80896825]
["bitfinex","SOLUSD",1743671232759,0.063,118.7,118.67,8.4265]
["bitfinex","SOLUSD",1743671233553,19.44546825,118.7,118.65,29.43446825]
["bitfinex","SOLUSD",1743671234056,0.063,118.7,118.66,19.66679139]
["bitfinex","SOLUSD",1743671234259,0.063,118.7,118.68,19.38246825]
["bitfinex","SOLUSD",1743671236062,0.063,118.7,118.68,27.80836825]
["bitfinex","SOLUSD",1743671236251,0.063,118.7,118.69,19.66679139]
["bitfinex","SOLUSD",1743671236450,0.063,118.7,118.69,26.33279139]
["bitfinex","SOLUSD",1743671236760,0.063,118.7,118.69,26.47495296]
["bitfinex","SOLUSD",1743671238262,0.063,118.7,118.69,34.75809139]
["bitfinex","SOLUSD",1743671240240,0.063,118.7,118.69,53.54990182]
["bitfinex","SOLUSD",1743671241368,0.0001,118.7,118.69,55.11050182]
["bitfinex","SOLUSD",1743671241550,0.0001,118.7,118.69,62.57050182]
["bitfinex","SOLUSD",1743671241864,0.0001,118.75,118.74,0.42648471]
["bitfinex","SOLUSD",1743671242175,0.0001,118.75,118.74,65.48977007]
["bitfinex","SOLUSD",1743671243253,0.0001,118.75,118.74,27.31549139]
["bitfinex","SOLUSD",1743671243856,0.0001,118.75,118.74,35.73719139]
["bitfinex","SOLUSD",1743671244767,0.0001,118.75,118.74,16.35472314]
["bitfinex","SOLUSD",1743671244969,0.0001,118.75,118.74,35.73719139]
["bitfinex","SOLUSD",1743671245554,0.0001,118.75,118.73,8.4221]
["bitfinex","SOLUSD",1743671246175,0.0001,118.75,118.73,27.80456825]
["bitfinex","SOLUSD",1743671246367,0.0001,118.75,118.74,19.66679139]
["bitfinex","SOLUSD",1743671246876,0.0001,118.75,118.74,0.28432314]
["bitfinex","SOLUSD",1743671247471,0.0001,118.75,118.73,8.4221]
["bitfinex","SOLUSD",1743671247650,0.0001,118.75,118.72,27.80526825]
["bitfinex","SOLUSD",1743671247963,0.0001,118.75,118.71,27.80566825]
["bitfinex","SOLUSD",1743671248377,0.0001,118.75,118.72,19.38246825]
["bitfinex","SOLUSD",1743671249455,0.0001,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1743671249794,0.0001,118.75,118.72,0.28432314]
["bitfinex","SOLUSD",1743671250086,0.0001,118.75,118.71,27.80626825]
["bitfinex","SOLUSD",1743671250255,0.0001,118.75,118.72,19.38246825]
["bitfinex","SOLUSD",1743671251556,0.0001,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1743671252075,0.0001,118.75,118.73,27.80486825]
["bitfinex","SOLUSD",1743671253555,0.0001,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1743671254384,0.0001,118.75,118.73,27.80486825]
["bitfinex","SOLUSD",1743671254685,0.0001,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1743671255354,0.0001,118.75,118.72,27.80526825]
["bitfinex","SOLUSD",1743671255555,0.0001,118.75,118.72,8.4228]
["bitfinex","SOLUSD",1743671258480,0.0001,118.75,118.72,27.80526825]
["bitfinex","SOLUSD",1743671258858,0.0001,118.75,118.73,19.38246825]
["bitfinex","SOLUSD",1743671259354,0.0001,118.75,118.72,48.86316825]
["bitfinex","SOLUSD",1743671259561,0.0001,118.75,118.72,27.80526825]
["bitfinex","SOLUSD",1743671260686,0.0001,118.75,118.72,8.4228]
["bitfinex","SOLUSD",1743671261292,0.0001,118.75,118.72,27.80526825]
["bitfinex","SOLUSD",1743671263993,0.0001,118.75,118.73,19.38246825]
["bitfinex","SOLUSD",1743671264489,0.0001,118.75,118.72,19.38246825]
["bitfinex","SOLUSD",1743671264668,0.0001,118.75,118.72,0.28432314]
["bitfinex","SOLUSD",1743671264869,0.0001,118.75,118.72,19.66679139]
["bitfinex","SOLUSD",1743671265767,0.0001,118.75,118.72,28.08959139]
["bitfinex","SOLUSD",1743671267579,0.0001,118.75,118.72,8.70712314]
["bitfinex","SOLUSD",1743671267968,19.38256825,118.75,118.7,6.6246]
["bitfinex","SOLUSD",1743671268180,19.38246825,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671272691,27.80486825,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671273493,19.38246825,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671274808,27.80486825,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671277725,12.399231,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671280512,20.821631,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671280716,39.47127986,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671281592,39.61344143,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671282637,20.821631,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671284115,8.4221,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671284433,7.44,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671284811,19.839231,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671285530,28.261631,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671286835,19.839231,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671287004,12.399331,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743671287208,0.0001,118.75,118.73,0.28432314]
["bitfinex","SOLUSD",1743671287417,0.0001,118.75,118.74,12.68355414]
["bitfinex","SOLUSD",1743671288000,0.0001,118.75,118.73,12.399231]
["bitfinex","SOLUSD",1743671288202,0.0001,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743671288840,0.0001,118.75,118.72,8.4531]
["bitfinex","SOLUSD",1743671289606,0.0001,118.75,118.72,0.03]
["bitfinex","SOLUSD",1743671290238,0.0001,118.75,118.72,12.429231]
["bitfinex","SOLUSD",1743671290945,0.0001,118.75,118.73,8.4224]
["bitfinex","SOLUSD",1743671291741,0.0001,118.75,118.73,20.821631]
["bitfinex","SOLUSD",1743671291934,0.0001,118.75,118.74,12.399231]
["bitfinex","SOLUSD",1743671292352,0.0001,118.75,118.74,12.68355414]
["bitfinex","SOLUSD",1743671292845,0.0001,118.75,118.74,0.28432314]
["bitfinex","SOLUSD",1743671293247,0.0001,118.75,118.74,8.70602314]
["bitfinex","SOLUSD",1743671295739,0.0001,118.75,118.74,21.10525414]
["bitfinex","SOLUSD",1743671297517,0.0001,118.75,118.74,39.89706457]
["bitfinex","SOLUSD",1743671297717,0.0001,118.75,118.74,21.10525414]
["bitfinex","SOLUSD",1743671298640,0.0001,118.75,118.74,8.70602314]
["bitfinex","SOLUSD",1743671299149,0.0001,118.75,118.72,12.429231]
["bitfinex","SOLUSD",1743671299435,0.0001,118.75,118.72,8.73702314]
["bitfinex","SOLUSD",1743671305060,0.0001,118.75,118.72,28.10003503]
["bitfinex","SOLUSD",1743671310668,0.0001,118.75,118.74,19.36301189]
["bitfinex","SOLUSD",1743671311164,0.0001,118.75,118.74,19.64733503]
["bitfinex","SOLUSD",1743671311536,0.0001,118.75,118.74,28.06903503]
["bitfinex","SOLUSD",1743671315464,0.0001,118.75,118.74,8.70602314]
["bitfinex","SOLUSD",1743671316745,0.0001,118.75,118.73,8.452]
["bitfinex","SOLUSD",1743671317765,0.0001,118.75,118.73,27.81501189]
["bitfinex","SOLUSD",1743671319270,0.0001,118.75,118.73,8.452]
["bitfinex","SOLUSD",1743671319451,0.0001,118.75,118.74,19.64733503]
["bitfinex","SOLUSD",1743671320078,0.0001,118.75,118.74,28.06903503]
["bitfinex","SOLUSD",1743671320587,0.0001,118.75,118.74,46.86084546]
["bitfinex","SOLUSD",1743671321078,0.0001,118.75,118.74,28.06903503]
["bitfinex","SOLUSD",1743671321277,0.0001,118.75,118.74,8.70602314]
["bitfinex","SOLUSD",1743671322276,0.0001,118.75,118.74,28.06903503]
["bitfinex","SOLUSD",1743671323585,0.0001,118.75,118.74,8.4217]
["bitfinex","SOLUSD",1743671323889,0.0001,118.75,118.74,21.093381]
["bitfinex","SOLUSD",1743671324054,0.0001,118.75,118.74,8.70602314]
["bitfinex","SOLUSD",1743671324671,0.0001,118.75,118.74,21.093381]
["bitfinex","SOLUSD",1743671324891,0.0001,118.75,118.74,89.43462287]
["bitfinex","SOLUSD",1743671325472,0.063,118.82,118.77,0.28432314]
["bitfinex","SOLUSD",1743671325673,0.063,118.82,118.8,12.38735786]
["bitfinex","SOLUSD",1743671326484,0.063,118.82,118.81,8.4167]
["bitfinex","SOLUSD",1743671326858,0.063,118.82,118.8,8.4175]
["bitfinex","SOLUSD",1743671327570,0.063,118.82,118.8,20.80485786]
["bitfinex","SOLUSD",1743671327755,0.063,118.82,118.8,27.75147088]
["bitfinex","SOLUSD",1743671328160,0.063,118.82,118.8,8.4175]
["bitfinex","SOLUSD",1743671328372,0.063,118.82,118.79,27.75187088]
["bitfinex","SOLUSD",1743671330083,0.063,118.82,118.79,48.79737088]
["bitfinex","SOLUSD",1743671330781,0.063,118.82,118.79,27.75187088]
["bitfinex","SOLUSD",1743671331783,0.063,118.82,118.79,48.79737088]
["bitfinex","SOLUSD",1743671332989,0.063,118.82,118.79,29.4634]
["bitfinex","SOLUSD",1743671333289,0.063,118.82,118.79,48.79737088]
["bitfinex","SOLUSD",1743671334986,0.063,118.82,118.8,19.33397088]
["bitfinex","SOLUSD",1743671337091,0.063,118.82,118.81,8.4167]
["bitfinex","SOLUSD",1743671337386,0.063,118.82,118.81,27.75067088]
["bitfinex","SOLUSD",1743671337579,0.063,118.82,118.81,8.4167]
["bitfinex","SOLUSD",1743671339086,0.063,118.82,118.8,8.4175]
["bitfinex","SOLUSD",1743671341177,0.063,118.82,118.8,19.33397088]
["bitfinex","SOLUSD",1743671341382,0.063,118.82,118.81,19.33397088]
["bitfinex","SOLUSD",1743671341581,0.063,118.82,118.8,19.61829402]
["bitfinex","SOLUSD",1743671341783,0.063,118.82,118.79,29.4637]
["bitfinex","SOLUSD",1743671341784,0.063,118.82,118.79,48.79767088]
["bitfinex","SOLUSD",1743671342294,0.063,118.82,118.81,19.33397088]
["bitfinex","SOLUSD",1743671343297,0.0001,118.82,118.81,28.03499402]
["bitfinex","SOLUSD",1743671343482,0.063,118.85,118.82,0.42648471]
["bitfinex","SOLUSD",1743671343670,0.063,118.85,118.84,19.61829402]
["bitfinex","SOLUSD",1743671343996,0.0001,118.85,118.84,19.61829402]
["bitfinex","SOLUSD",1743671345397,0.0001,118.85,118.84,28.03289402]
["bitfinex","SOLUSD",1743671349782,0.0001,118.85,118.84,21.06110511]
["bitfinex","SOLUSD",1743671356080,0.0001,118.86,118.85,0.42648471]
["bitfinex","SOLUSD",1743671356275,0.0001,118.87,118.86,19.07613357]
["bitfinex","SOLUSD",1743671356479,0.0001,118.87,118.86,39.85151554]
["bitfinex","SOLUSD",1743671357481,0.0001,118.87,118.86,21.05970511]
["bitfinex","SOLUSD",1743671361604,0.0001,118.87,118.85,8.4139]
["bitfinex","SOLUSD",1743671361786,0.0001,118.87,118.84,12.36218197]
["bitfinex","SOLUSD",1743671362697,0.0001,118.87,118.85,12.36218197]
["bitfinex","SOLUSD",1743671363191,0.0001,118.87,118.86,12.64650511]
["bitfinex","SOLUSD",1743671363403,0.0001,118.87,118.86,21.12270511]
["bitfinex","SOLUSD",1743671364083,0.0001,118.87,118.86,8.4762]
["bitfinex","SOLUSD",1743671365201,0.0001,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671366314,0.0001,118.87,118.86,12.42518197]
["bitfinex","SOLUSD",1743671366517,0.0001,118.87,118.86,12.70950511]
["bitfinex","SOLUSD",1743671367301,0.0001,118.87,118.86,21.12270511]
["bitfinex","SOLUSD",1743671367823,0.0001,118.87,118.86,8.76052314]
["bitfinex","SOLUSD",1743671368023,0.0001,118.87,118.86,21.12270511]
["bitfinex","SOLUSD",1743671369134,0.0001,118.87,118.86,20.83838197]
["bitfinex","SOLUSD",1743671369307,0.0001,118.87,118.86,8.4762]
["bitfinex","SOLUSD",1743671370433,0.0001,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671375345,19.80228197,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671375512,21.32028197,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671375840,8.9581,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671376007,7.4401,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671379337,19.80228197,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671379844,45.80228197,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671380220,33.4401,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671380549,41.8526,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671380745,54.21478197,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671384754,54.35694354,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671384928,62.37924354,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671388128,198.07924354,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671391157,179.25476157,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671391360,191.61694354,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671392057,165.61694354,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671392940,233.71532028,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671393459,184.2665924,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671393627,48.5665924,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671393949,17.55476157,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671394254,29.91694354,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671395652,22.47694354,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671395852,29.91694354,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671396854,184.2665924,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671400054,233.71532028,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671401649,184.2665924,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671402754,48.5665924,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671404646,98.01532028,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671405477,48.5665924,118.87,118.86,0.063]
["bitfinex","SOLUSD",1743671407580,48.85091554,118.87,118.79,12.36218197]
["bitfinex","SOLUSD",1743671407757,48.85091554,118.87,118.72,32.592371]
["bitfinex","SOLUSD",1743671407758,12.36218197,118.8,118.75,7.6022]
["bitfinex","SOLUSD",1743671407964,38.79181043,118.83,118.75,7.6022]
["bitfinex","SOLUSD",1743671407965,12.36218197,118.78,118.75,7.6022]
["bitfinex","SOLUSD",1743671408168,19.80218197,118.78,118.75,7.6022]
["bitfinex","SOLUSD",1743671408469,28.22138197,118.78,118.75,7.6022]
["bitfinex","SOLUSD",1743671408678,19.80218197,118.78,118.75,7.6022]
["bitfinex","SOLUSD",1743671409188,12.36218197,118.77,118.74,0.063]
["bitfinex","SOLUSD",1743671409355,12.36218197,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743671410869,20.78318197,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743671411481,12.36218197,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743671414980,175.2749924,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743671415855,225.00804342,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743671416076,109.30804342,118.75,118.74,0.063]
["bitfinex","SOLUSD",1743671417164,19.07613357,118.74,118.73,0.03]
["bitfinex","SOLUSD",1743671417365,88.32704342,118.74,118.72,0.03]
["bitfinex","SOLUSD",1743671417683,12.36218197,118.73,118.72,0.03]
["bitfinex","SOLUSD",1743671417889,12.36218197,118.73,118.69,0.063]
["bitfinex","SOLUSD",1743671417890,0.14216157,118.72,118.69,0.063]
["bitfinex","SOLUSD",1743671418063,44.79181043,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743671418262,64.5939924,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743671419263,73.0184924,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743671420270,65.5784924,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743671420586,73.0184924,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743671420785,26.0,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743671420965,12.36218197,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671421166,19.80218197,118.65,118.63,0.03]
["bitfinex","SOLUSD",1743671422093,19.80218197,118.65,118.63,8.4595]
["bitfinex","SOLUSD",1743671422396,7.44,118.65,118.63,8.4595]
["bitfinex","SOLUSD",1743671422966,19.80218197,118.65,118.63,0.03]
["bitfinex","SOLUSD",1743671423188,12.36218197,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671426192,39.5827924,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671426870,31.1539924,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671427871,39.5827924,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671428773,31.1539924,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671429082,12.36218197,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671429993,12.36218197,118.65,118.63,0.03]
["bitfinex","SOLUSD",1743671431174,12.36218197,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743671431376,19.80218197,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743671431577,7.44,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743671431783,19.80218197,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743671432498,12.36218197,118.65,118.63,0.03]
["bitfinex","SOLUSD",1743671432683,19.80218197,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743671433077,12.36218197,118.65,118.63,0.03]
["bitfinex","SOLUSD",1743671434389,7.44,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743671435402,19.80218197,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743671435706,12.36218197,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671436791,20.79098197,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671436989,12.36218197,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671437605,39.5827924,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671439280,12.36218197,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671444103,31.1539924,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671444289,39.5827924,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671445487,31.1539924,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671445786,12.36218197,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671447214,15.8675,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743671447396,12.36218197,118.65,118.63,0.03]
["bitfinex","SOLUSD",1743671447588,19.80218197,118.66,118.63,0.03]
["bitfinex","SOLUSD",1743671448589,12.36218197,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671454419,26.0,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671454917,38.36218197,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671458101,65.5827924,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671458303,59.5827924,118.64,118.63,0.03]
["bitfinex","SOLUSD",1743671458510,59.5827924,118.64,118.62,0.063]
["bitfinex","SOLUSD",1743671458708,12.36218197,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743671459302,70.24040985,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743671460421,89.31654342,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743671461109,39.07613357,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671461310,108.32704342,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671462633,116.75724342,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671463422,96.47292028,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671463615,12.36218197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671463819,19.80218197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671464426,20.0,118.66,118.61,0.03]
["bitfinex","SOLUSD",1743671464622,12.36218197,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743671467629,19.80218197,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671467932,18.71264886,118.69,118.61,12.39218197]
["bitfinex","SOLUSD",1743671468135,18.71264886,118.69,118.63,12.36218197]
["bitfinex","SOLUSD",1743671468136,7.44,118.68,118.63,12.36218197]
["bitfinex","SOLUSD",1743671468325,19.30218197,118.68,118.64,20.36038197]
["bitfinex","SOLUSD",1743671468647,6.94,118.68,118.64,20.36038197]
["bitfinex","SOLUSD",1743671468848,19.30218197,118.68,118.64,7.9982]
["bitfinex","SOLUSD",1743671469146,12.36218197,118.66,118.61,20.53498197]
["bitfinex","SOLUSD",1743671469619,12.36218197,118.67,118.62,20.79208197]
["bitfinex","SOLUSD",1743671469946,12.36218197,118.67,118.63,12.36218197]
["bitfinex","SOLUSD",1743671470548,12.36218197,118.68,118.63,12.36218197]
["bitfinex","SOLUSD",1743671471066,12.36218197,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743671471677,12.36218197,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743671471987,12.36218197,118.66,118.63,8.4295]
["bitfinex","SOLUSD",1743671472482,12.36218197,118.65,118.62,8.4299]
["bitfinex","SOLUSD",1743671472785,0.14216157,118.67,118.62,8.4299]
["bitfinex","SOLUSD",1743671472786,12.36218197,118.66,118.62,8.4299]
["bitfinex","SOLUSD",1743671472990,26.0,118.66,118.62,20.79208197]
["bitfinex","SOLUSD",1743671473158,12.36218197,118.67,118.62,41.86778197]
["bitfinex","SOLUSD",1743671476778,12.36218197,118.66,118.62,8.4299]
["bitfinex","SOLUSD",1743671478261,20.78968197,118.66,118.62,8.4299]
["bitfinex","SOLUSD",1743671478952,12.36218197,118.66,118.62,8.4299]
["bitfinex","SOLUSD",1743671479154,12.36218197,118.66,118.61,8.4606]
["bitfinex","SOLUSD",1743671479155,12.36218197,118.63,118.61,8.4606]
["bitfinex","SOLUSD",1743671479364,12.36218197,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743671480363,12.36218197,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671480562,15.8684,118.65,118.61,0.03]
["bitfinex","SOLUSD",1743671480888,12.36218197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671483894,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671488514,89.03292028,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671488717,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671489589,12.36218197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671491588,20.79238197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671492619,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671493492,89.03292028,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671494707,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671495424,89.03292028,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671496922,109.31724342,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671497830,59.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671498125,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671499032,89.03292028,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671499522,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671502427,39.86851554,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671502607,109.31724342,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671505230,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671506425,19.80218197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671507510,12.36218197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671507825,12.36218197,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671508026,19.80218197,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671508199,12.36218197,118.64,118.61,8.4609]
["bitfinex","SOLUSD",1743671509721,12.36218197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671510123,12.36218197,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743671512030,133.49108197,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671512232,12.36218197,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743671513338,20.79178197,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743671513639,12.36218197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671514339,20.79238197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671514931,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671515327,214.09510225,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671515530,89.03292028,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671515728,109.31724342,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671516425,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671517723,89.03292028,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671518643,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671519960,12.36218197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671520325,31.1539924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671522145,27.22201043,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671522322,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671524128,109.31724342,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671524750,39.5841924,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671525426,12.36218197,118.62,118.61,0.03]
["bitfinex","SOLUSD",1743671525720,12.36218197,118.63,118.61,0.03]
["bitfinex","SOLUSD",1743671525924,148.06218197,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671526345,0.063,118.65,118.61,12.39218197]
["bitfinex","SOLUSD",1743671527250,12.42518197,118.65,118.61,0.03]
["bitfinex","SOLUSD",1743671527549,12.42518197,118.65,118.61,8.4609]
["bitfinex","SOLUSD",1743671527750,19.46082566,118.65,118.61,8.4609]
["bitfinex","SOLUSD",1743671530628,0.063,118.65,118.61,8.4609]
["bitfinex","SOLUSD",1743671530854,0.063,118.65,118.62,19.39782566]
["bitfinex","SOLUSD",1743671531234,0.063,118.65,118.62,0.28432314]
["bitfinex","SOLUSD",1743671531735,0.063,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1743671531936,0.063,118.65,118.62,8.4299]
["bitfinex","SOLUSD",1743671532654,19.39782566,118.64,118.61,8.4608]
["bitfinex","SOLUSD",1743671533157,19.39782566,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671534357,27.82672566,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671534564,19.39782566,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671535460,27.82662566,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671535834,19.39782566,118.64,118.61,0.03]
["bitfinex","SOLUSD",1743671536456,27.88932566,118.65,118.61,0.03]
["bitfinex","SOLUSD",1743671536751,19.46082566,118.65,118.61,0.03]
["bitfinex","SOLUSD",1743671536954,0.063,118.65,118.61,19.7121488]
["bitfinex","SOLUSD",1743671537156,0.063,118.65,118.62,19.39782566]
["bitfinex","SOLUSD",1743671537356,0.063,118.65,118.63,19.39782566]
["bitfinex","SOLUSD",1743671538240,0.063,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1743671538963,0.063,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1743671540152,0.063,118.65,118.62,8.4299]
["bitfinex","SOLUSD",1743671543162,19.46082566,118.65,118.61,8.4609]
["bitfinex","SOLUSD",1743671543350,26.90082566,118.65,118.61,8.4609]
["bitfinex","SOLUSD",1743671548168,7.503,118.65,118.61,8.4609]
["bitfinex","SOLUSD",1743671548360,7.503,118.65,118.61,27.85872566]
["bitfinex","SOLUSD",1743671548675,7.503,118.65,118.61,48.93612566]
["bitfinex","SOLUSD",1743671548984,7.503,118.65,118.62,19.39782566]
["bitfinex","SOLUSD",1743671549169,0.063,118.65,118.62,19.39782566]
["bitfinex","SOLUSD",1743671549369,0.063,118.65,118.63,19.39782566]
["bitfinex","SOLUSD",1743671549675,0.063,118.65,118.64,12.4068371]
["bitfinex","SOLUSD",1743671550676,0.063,118.65,118.64,20.8356371]
["bitfinex","SOLUSD",1743671550980,0.063,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1743671551176,0.063,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1743671552870,0.063,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1743671553375,19.9098371,118.65,118.61,8.4607]
["bitfinex","SOLUSD",1743671554162,19.9098371,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743671554371,12.4068371,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743671555495,20.8361371,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743671555994,12.4068371,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743671558094,20.8357371,118.64,118.62,0.03]
["bitfinex","SOLUSD",1743671560181,12.4068371,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671561815,39.62814753,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671562310,12.4068371,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671562495,7.503,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743671563808,7.503,118.65,118.62,8.4602]
["bitfinex","SOLUSD",1743671566512,0.063,118.65,118.62,8.4602]
["bitfinex","SOLUSD",1743671566718,0.063,118.65,118.62,20.8670371]
["bitfinex","SOLUSD",1743671567105,0.063,118.65,118.62,8.4602]
["bitfinex","SOLUSD",1743671567488,0.063,118.65,118.62,43.6065371]
["bitfinex","SOLUSD",1743671568513,0.063,118.65,118.63,12.4068371]
["bitfinex","SOLUSD",1743671568816,0.063,118.65,118.64,8.4288]
["bitfinex","SOLUSD",1743671572328,0.063,118.65,118.63,8.4295]
["bitfinex","SOLUSD",1743671578721,0.063,118.65,118.63,20.8363371]
["bitfinex","SOLUSD",1743671578923,0.063,118.65,118.64,12.4068371]
["bitfinex","SOLUSD",1743671579532,0.063,118.65,118.63,20.8363371]
["bitfinex","SOLUSD",1743671580624,0.063,118.65,118.64,12.4068371]
["bitfinex","SOLUSD",1743671581702,0.063,118.65,118.64,12.69116024]
["bitfinex","SOLUSD",1743671582131,0.0001,118.66,118.65,6.39522314]
["bitfinex","SOLUSD",1743671582308,0.0001,118.66,118.65,18.80206024]
["bitfinex","SOLUSD",1743671582833,0.0001,118.66,118.65,48.12707067]
["bitfinex","SOLUSD",1743671583020,0.0001,118.68,118.67,45.07613357]
["bitfinex","SOLUSD",1743671583339,0.0001,118.68,118.67,57.48297067]
["bitfinex","SOLUSD",1743671584325,0.0001,118.68,118.67,38.69116024]
["bitfinex","SOLUSD",1743671584736,0.0001,118.68,118.67,47.11786024]
["bitfinex","SOLUSD",1743671585224,0.0001,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1743671585436,0.0001,118.68,118.67,20.8335371]
["bitfinex","SOLUSD",1743671585620,0.0001,118.68,118.67,47.11786024]
["bitfinex","SOLUSD",1743671599358,0.0001,118.68,118.67,21.11786024]
["bitfinex","SOLUSD",1743671600125,0.0001,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1743671600329,0.0001,118.68,118.66,8.4271]
["bitfinex","SOLUSD",1743671600951,0.0001,118.68,118.66,20.8339371]
["bitfinex","SOLUSD",1743671601154,0.0001,118.68,118.67,12.4068371]
["bitfinex","SOLUSD",1743671602029,0.0001,118.68,118.67,20.8335371]
["bitfinex","SOLUSD",1743671602226,0.0001,118.68,118.67,8.4267]
["bitfinex","SOLUSD",1743671606832,0.0001,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1743671607237,12.4069371,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743671608671,12.4068371,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671610557,20.8329371,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743671611258,20.8329371,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743671615566,39.62474753,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743671616269,41.17384753,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743671619662,91.08551907,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743671630472,39.62474753,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743671631582,175.32474753,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743671632788,182.74474753,118.68,118.67,0.03]
["bitfinex","SOLUSD",1743671633862,44.79181043,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671634191,57.19864753,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671634787,65.62604753,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671636063,21.5734,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671636064,18.79181043,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671636267,8.4265,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743671636489,0.0001,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743671636668,20.8330371,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743671637177,12.4069371,118.68,118.65,0.03]
["bitfinex","SOLUSD",1743671638381,12.4068371,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671638774,12.4068371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671639166,20.8342371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671639367,8.4274,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671639577,20.8342371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671640992,12.4068371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671641376,19.8268371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671642191,28.2542371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671642365,47.04604753,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671642766,47.33037067,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671643167,47.04604753,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671643364,34.63921043,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671643594,47.04604753,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671647786,34.63921043,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671647982,47.04604753,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671659413,28.39639867,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671659630,19.8268371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671659912,0.063,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671660118,12.4698371,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671661010,38.4068371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671662090,12.4698371,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671662508,12.4068371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671670718,8.4898,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671670918,20.8966371,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671671515,12.4068371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671671714,12.4698371,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671672013,0.063,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671673409,0.063,118.67,118.66,12.4068371]
["bitfinex","SOLUSD",1743671673815,0.063,118.67,118.65,20.5914371]
["bitfinex","SOLUSD",1743671674320,0.063,118.67,118.65,8.1846]
["bitfinex","SOLUSD",1743671674497,12.4698371,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671678608,0.063,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671678809,12.4698371,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671680608,0.063,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671681829,12.4698371,118.67,118.65,0.03]
["bitfinex","SOLUSD",1743671682031,12.4068371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671683623,20.8342371,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671686012,39.62604753,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671687336,175.32604753,118.66,118.65,0.03]
["bitfinex","SOLUSD",1743671691736,26.14216157,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671691934,19.96899867,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671692110,38.61864753,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671692310,19.8268371,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671693416,45.8268371,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671693726,54.2563371,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671693909,73.04814753,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671699174,20.14216157,118.61,118.6,0.03]
["bitfinex","SOLUSD",1743671699442,20.14216157,118.61,118.58,0.03]
["bitfinex","SOLUSD",1743671699443,77.48297067,118.59,118.58,0.03]
["bitfinex","SOLUSD",1743671699633,77.48297067,118.59,118.55,0.03]
["bitfinex","SOLUSD",1743671699634,44.79181043,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743671699837,57.19864753,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743671700142,65.63314753,118.56,118.55,0.03]
["bitfinex","SOLUSD",1743671701229,115.54481907,118.56,118.53,0.03]
["bitfinex","SOLUSD",1743671701546,31.19864753,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743671702126,39.63454753,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743671702963,22.7321,118.58,118.53,0.03]
["bitfinex","SOLUSD",1743671703162,19.8268371,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743671703338,7.42,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743671704348,7.42,118.55,118.53,8.4666]
["bitfinex","SOLUSD",1743671705560,12.4068371,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743671706768,7.42,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743671708252,19.8268371,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743671709347,7.42,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743671711671,19.8268371,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743671712071,7.42,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743671713567,7.42,118.55,118.53,12.4368371]
["bitfinex","SOLUSD",1743671713756,19.8268371,118.58,118.53,12.4368371]
["bitfinex","SOLUSD",1743671714460,12.4068371,118.57,118.53,0.03]
["bitfinex","SOLUSD",1743671715487,12.4068371,118.56,118.53,0.03]
["bitfinex","SOLUSD",1743671716881,12.4068371,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743671717055,12.4068371,118.56,118.53,0.03]
["bitfinex","SOLUSD",1743671718075,155.5268371,118.58,118.53,12.4368371]
["bitfinex","SOLUSD",1743671719887,155.5268371,118.58,118.54,8.4359]
["bitfinex","SOLUSD",1743671720583,12.4068371,118.59,118.54,22.4321371]
["bitfinex","SOLUSD",1743671720885,19.8268371,118.6,118.56,12.4068371]
["bitfinex","SOLUSD",1743671721655,7.42,118.61,118.57,12.4068371]
["bitfinex","SOLUSD",1743671722164,7.42,118.61,118.55,21.12636024]
["bitfinex","SOLUSD",1743671722165,12.4068371,118.6,118.55,21.12636024]
["bitfinex","SOLUSD",1743671722754,7.42,118.61,118.57,12.4068371]
["bitfinex","SOLUSD",1743671722984,12.4068371,118.63,118.58,12.4068371]
["bitfinex","SOLUSD",1743671723181,19.8268371,118.63,118.59,12.4068371]
["bitfinex","SOLUSD",1743671723485,19.8268371,118.63,118.58,18.8450371]
["bitfinex","SOLUSD",1743671723660,20.8363371,118.63,118.58,18.8450371]
["bitfinex","SOLUSD",1743671723864,12.4068371,118.61,118.56,12.4068371]
["bitfinex","SOLUSD",1743671724064,12.4068371,118.61,118.57,20.8406371]
["bitfinex","SOLUSD",1743671724655,27.22131043,118.63,118.57,20.8406371]
["bitfinex","SOLUSD",1743671724850,12.4068371,118.61,118.57,20.8406371]
["bitfinex","SOLUSD",1743671726789,20.8372371,118.62,118.57,20.8406371]
["bitfinex","SOLUSD",1743671726991,12.4068371,118.62,118.57,20.8406371]
["bitfinex","SOLUSD",1743671727292,12.4068371,118.62,118.58,12.4068371]
["bitfinex","SOLUSD",1743671727586,20.8371371,118.62,118.57,20.8406371]
["bitfinex","SOLUSD",1743671727792,12.4068371,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743671728391,12.4698371,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743671728586,20.9010371,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743671728773,12.4068371,118.6,118.57,8.4338]
["bitfinex","SOLUSD",1743671729664,0.063,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743671730076,0.063,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1743671734505,12.4698371,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743671735374,0.063,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743671735907,0.063,118.61,118.58,20.8399371]
["bitfinex","SOLUSD",1743671736781,0.063,118.61,118.58,41.9227371]
["bitfinex","SOLUSD",1743671737400,12.4698371,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743671738305,12.4698371,118.61,118.57,8.4338]
["bitfinex","SOLUSD",1743671739304,0.063,118.61,118.58,12.4068371]
["bitfinex","SOLUSD",1743671741320,0.063,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1743671744994,0.063,118.61,118.57,33.4913371]
["bitfinex","SOLUSD",1743671745195,0.063,118.61,118.57,12.4068371]
["bitfinex","SOLUSD",1743671745397,12.4068371,118.59,118.56,8.4345]
["bitfinex","SOLUSD",1743671746530,19.8268371,118.6,118.56,8.4345]
["bitfinex","SOLUSD",1743671746705,7.42,118.6,118.57,12.4068371]
["bitfinex","SOLUSD",1743671748409,0.063,118.61,118.59,8.4324]
["bitfinex","SOLUSD",1743671750528,0.063,118.61,118.58,8.4331]
["bitfinex","SOLUSD",1743671750823,0.063,118.61,118.58,20.8399371]
["bitfinex","SOLUSD",1743671750992,0.063,118.61,118.6,12.69116024]
["bitfinex","SOLUSD",1743671751196,0.063,118.67,118.61,0.28432314]
["bitfinex","SOLUSD",1743671751390,7.483,118.67,118.63,12.4068371]
["bitfinex","SOLUSD",1743671752317,6.84475532,118.67,118.64,12.4068371]
["bitfinex","SOLUSD",1743671752625,6.84475532,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1743671753098,6.84475532,118.67,118.64,12.4068371]
["bitfinex","SOLUSD",1743671753099,19.25159242,118.67,118.64,8.4284]
["bitfinex","SOLUSD",1743671753298,12.4698371,118.67,118.64,8.4284]
["bitfinex","SOLUSD",1743671754729,12.4068371,118.66,118.63,8.4291]
["bitfinex","SOLUSD",1743671756629,20.8965371,118.67,118.63,8.4291]
["bitfinex","SOLUSD",1743671756800,12.4698371,118.67,118.63,8.4291]
["bitfinex","SOLUSD",1743671758303,0.063,118.67,118.64,12.4068371]
["bitfinex","SOLUSD",1743671759531,12.4698371,118.67,118.63,8.4291]
["bitfinex","SOLUSD",1743671759740,20.8967371,118.67,118.63,8.4291]
["bitfinex","SOLUSD",1743671760597,12.4698371,118.67,118.63,8.4291]
["bitfinex","SOLUSD",1743671760806,0.063,118.67,118.63,20.8359371]
["bitfinex","SOLUSD",1743671761006,0.063,118.67,118.64,0.28432314]
["bitfinex","SOLUSD",1743671761205,0.063,118.67,118.66,12.69116024]
["bitfinex","SOLUSD",1743671761615,0.0001,118.67,118.66,31.48297067]
["bitfinex","SOLUSD",1743671762403,0.0001,118.67,118.66,39.91037067]
["bitfinex","SOLUSD",1743671762801,0.0001,118.67,118.66,21.11856024]
["bitfinex","SOLUSD",1743671763017,0.0001,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1743671764412,0.0001,118.67,118.66,27.80887827]
["bitfinex","SOLUSD",1743671765030,0.0001,118.67,118.64,19.38147827]
["bitfinex","SOLUSD",1743671765225,0.0001,118.67,118.63,27.81097827]
["bitfinex","SOLUSD",1743671766019,0.0001,118.67,118.62,16.63816157]
["bitfinex","SOLUSD",1743671766020,19.38157827,118.67,118.62,16.63816157]
["bitfinex","SOLUSD",1743671766239,19.38147827,118.66,118.62,8.4298]
["bitfinex","SOLUSD",1743671766416,19.38157827,118.67,118.62,27.81127827]
["bitfinex","SOLUSD",1743671766612,19.38147827,118.66,118.62,8.4298]
["bitfinex","SOLUSD",1743671767814,19.38147827,118.64,118.6,28.09680141]
["bitfinex","SOLUSD",1743671768932,27.81047827,118.64,118.6,8.431]
["bitfinex","SOLUSD",1743671769235,19.38147827,118.64,118.6,8.431]
["bitfinex","SOLUSD",1743671769416,19.38147827,118.65,118.6,27.81247827]
["bitfinex","SOLUSD",1743671769821,19.38147827,118.65,118.61,19.38147827]
["bitfinex","SOLUSD",1743671770230,27.80917827,118.66,118.61,19.38147827]
["bitfinex","SOLUSD",1743671770548,27.80917827,118.66,118.62,8.4302]
["bitfinex","SOLUSD",1743671770744,19.38147827,118.64,118.6,8.4317]
["bitfinex","SOLUSD",1743671771125,19.38147827,118.64,118.59,34.23817827]
["bitfinex","SOLUSD",1743671771334,27.21951043,118.66,118.59,14.8567]
["bitfinex","SOLUSD",1743671771546,19.38147827,118.64,118.59,34.23817827]
["bitfinex","SOLUSD",1743671772855,27.81037827,118.64,118.59,34.23817827]
["bitfinex","SOLUSD",1743671773445,19.38147827,118.63,118.59,14.8567]
["bitfinex","SOLUSD",1743671774163,19.38147827,118.64,118.59,34.23817827]
["bitfinex","SOLUSD",1743671774823,27.81027827,118.64,118.59,34.23817827]
["bitfinex","SOLUSD",1743671775023,0.063,118.66,118.62,19.38147827]
["bitfinex","SOLUSD",1743671775749,19.38147827,118.65,118.6,0.28432314]
["bitfinex","SOLUSD",1743671775954,19.38147827,118.64,118.59,55.31917827]
["bitfinex","SOLUSD",1743671776851,19.38147827,118.63,118.59,34.23817827]
["bitfinex","SOLUSD",1743671777556,19.38147827,118.64,118.59,34.23817827]
["bitfinex","SOLUSD",1743671778338,8.4284,118.65,118.6,19.66580141]
["bitfinex","SOLUSD",1743671778339,19.38147827,118.65,118.6,19.66580141]
["bitfinex","SOLUSD",1743671778537,155.14447827,118.66,118.61,19.38147827]
["bitfinex","SOLUSD",1743671778741,155.14447827,118.66,118.62,8.4302]
["bitfinex","SOLUSD",1743671780659,0.063,118.66,118.62,27.81167827]
["bitfinex","SOLUSD",1743671780953,0.063,118.66,118.63,19.38147827]
["bitfinex","SOLUSD",1743671781335,0.063,118.66,118.62,48.88737827]
["bitfinex","SOLUSD",1743671781536,19.44447827,118.66,118.62,48.88737827]
["bitfinex","SOLUSD",1743671781860,19.44447827,118.66,118.62,8.4302]
["bitfinex","SOLUSD",1743671781861,19.38147827,118.65,118.62,8.4302]
["bitfinex","SOLUSD",1743671782843,19.38147827,118.65,118.61,8.4309]
["bitfinex","SOLUSD",1743671786147,19.38147827,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743671787687,12.41451939,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743671788090,8.4907,118.66,118.62,0.03]
["bitfinex","SOLUSD",1743671788250,12.41451939,118.65,118.62,0.03]
["bitfinex","SOLUSD",1743671788981,20.90521939,118.66,118.62,0.03]
["bitfinex","SOLUSD",1743671790391,12.41451939,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671792073,39.63582982,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671793271,109.57823052,118.63,118.62,0.03]
["bitfinex","SOLUSD",1743671793471,26.0,118.6,118.55,8.4349]
["bitfinex","SOLUSD",1743671793677,27.85171566,118.59,118.54,27.88521566]
["bitfinex","SOLUSD",1743671794689,19.41931566,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671797498,41.852,118.6,118.54,8.4659]
["bitfinex","SOLUSD",1743671797671,19.41931566,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671799091,19.41931566,118.57,118.54,0.03]
["bitfinex","SOLUSD",1743671801399,19.41931566,118.56,118.54,0.03]
["bitfinex","SOLUSD",1743671801577,19.41931566,118.57,118.54,0.03]
["bitfinex","SOLUSD",1743671801992,19.41931566,118.56,118.54,0.03]
["bitfinex","SOLUSD",1743671803196,19.41931566,118.57,118.54,0.03]
["bitfinex","SOLUSD",1743671807994,27.85321566,118.57,118.54,0.03]
["bitfinex","SOLUSD",1743671808204,45.41931566,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671809880,53.85451566,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671810086,72.64632609,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671813402,208.34632609,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671815717,201.36467485,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671818501,161.7,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671819198,38.43766442,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671820312,26.0,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671825589,135.7,118.6,118.54,12.46766442]
["bitfinex","SOLUSD",1743671825791,7.42,118.6,118.56,12.43766442]
["bitfinex","SOLUSD",1743671826390,19.85766442,118.6,118.55,12.43766442]
["bitfinex","SOLUSD",1743671826695,12.43766442,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671828511,20.87086442,118.58,118.54,8.4659]
["bitfinex","SOLUSD",1743671829211,12.43766442,118.57,118.54,0.03]
["bitfinex","SOLUSD",1743671829395,12.43766442,118.56,118.54,0.03]
["bitfinex","SOLUSD",1743671829713,135.7,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1743671830007,135.7,118.57,118.55,20.87286442]
["bitfinex","SOLUSD",1743671830389,135.7,118.57,118.55,8.4352]
["bitfinex","SOLUSD",1743671830595,135.7,118.57,118.54,8.4655]
["bitfinex","SOLUSD",1743671830803,135.7,118.57,118.54,20.90316442]
["bitfinex","SOLUSD",1743671832713,135.7,118.57,118.54,8.4655]
["bitfinex","SOLUSD",1743671833517,135.7,118.57,118.54,20.90316442]
["bitfinex","SOLUSD",1743671834002,156.57036442,118.59,118.54,20.90316442]
["bitfinex","SOLUSD",1743671834205,12.43766442,118.58,118.54,8.4655]
["bitfinex","SOLUSD",1743671834597,156.57036442,118.59,118.54,20.90316442]
["bitfinex","SOLUSD",1743671835302,12.43766442,118.58,118.54,8.4655]
["bitfinex","SOLUSD",1743671837202,12.43766442,118.56,118.54,0.03]
["bitfinex","SOLUSD",1743671837520,20.87286442,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671838513,39.66467485,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671844011,135.7,118.56,118.54,0.03]
["bitfinex","SOLUSD",1743671844217,143.12,118.56,118.54,0.03]
["bitfinex","SOLUSD",1743671845616,148.13766442,118.55,118.54,0.03]
["bitfinex","SOLUSD",1743671850624,7.42,118.56,118.54,0.03]
["bitfinex","SOLUSD",1743671850821,31.22947485,118.55,118.53,0.03]
["bitfinex","SOLUSD",1743671851119,32.76577485,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743671851915,52.05009799,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743671852306,60.48599799,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743671852827,86.78599799,118.54,118.53,0.03]
["bitfinex","SOLUSD",1743671854923,20.42648471,118.52,118.51,0.03]
["bitfinex","SOLUSD",1743671855124,12.43766442,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743671855422,58.93379799,118.48,118.47,0.03]
["bitfinex","SOLUSD",1743671855618,12.43766442,118.47,118.46,0.0686827]
["bitfinex","SOLUSD",1743671855815,12.43766442,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671856019,19.85766442,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671856217,38.64947485,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671857710,45.68545904,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671858127,26.89364861,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671859926,45.68545904,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671860230,54.12925904,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671861418,45.68545904,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671861618,54.12925904,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671862506,54.41358218,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671863313,79.71358218,118.43,118.42,0.03]
["bitfinex","SOLUSD",1743671863521,39.07613357,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743671863711,83.84978218,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743671864025,26.0,118.35,118.33,14.5954]
["bitfinex","SOLUSD",1743671864222,26.0,118.35,118.33,6.1448]
["bitfinex","SOLUSD",1743671864429,26.0,118.35,118.33,14.5957]
["bitfinex","SOLUSD",1743671864611,135.7,118.37,118.34,19.47364861]
["bitfinex","SOLUSD",1743671865124,135.7,118.37,118.33,55.19664861]
["bitfinex","SOLUSD",1743671865431,135.7,118.37,118.34,19.47364861]
["bitfinex","SOLUSD",1743671865813,135.7,118.37,118.33,55.19664861]
["bitfinex","SOLUSD",1743671866341,135.7,118.37,118.34,19.47364861]
["bitfinex","SOLUSD",1743671867129,18.79181043,118.4,118.36,27.92244861]
["bitfinex","SOLUSD",1743671867130,135.7,118.4,118.36,27.92244861]
["bitfinex","SOLUSD",1743671867436,19.47364861,118.41,118.37,1.6476]
["bitfinex","SOLUSD",1743671867644,19.47364861,118.4,118.37,1.6476]
["bitfinex","SOLUSD",1743671869251,19.47364861,118.4,118.37,10.0954]
["bitfinex","SOLUSD",1743671869550,19.47364861,118.41,118.37,10.0954]
["bitfinex","SOLUSD",1743671869749,19.47364861,118.41,118.37,8.4478]
["bitfinex","SOLUSD",1743671869953,26.0,118.35,118.33,0.03]
["bitfinex","SOLUSD",1743671870122,7.42,118.35,118.33,0.03]
["bitfinex","SOLUSD",1743671870548,135.7,118.36,118.33,19.50364861]
["bitfinex","SOLUSD",1743671870754,7.42,118.37,118.33,27.95414861]
["bitfinex","SOLUSD",1743671870929,7.42,118.37,118.34,26.25861018]
["bitfinex","SOLUSD",1743671872830,7.42,118.37,118.35,8.4495]
["bitfinex","SOLUSD",1743671873654,7.42,118.37,118.34,6.6428]
["bitfinex","SOLUSD",1743671874536,7.42,118.37,118.35,19.47364861]
["bitfinex","SOLUSD",1743671874752,155.17364861,118.39,118.35,19.47364861]
["bitfinex","SOLUSD",1743671875054,19.47364861,118.39,118.36,8.4488]
["bitfinex","SOLUSD",1743671876948,19.47364861,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1743671877751,12.47007378,118.38,118.34,15.0927]
["bitfinex","SOLUSD",1743671878046,12.47007378,118.37,118.34,6.6428]
["bitfinex","SOLUSD",1743671878252,38.47007378,118.36,118.33,0.03]
["bitfinex","SOLUSD",1743671878629,26.0,118.36,118.33,8.4809]
["bitfinex","SOLUSD",1743671879151,26.0,118.36,118.33,0.03]
["bitfinex","SOLUSD",1743671880332,38.47007378,118.36,118.33,0.03]
["bitfinex","SOLUSD",1743671880555,12.47007378,118.35,118.33,0.03]
["bitfinex","SOLUSD",1743671880855,148.17007378,118.35,118.33,0.03]
["bitfinex","SOLUSD",1743671882555,33.42,118.36,118.33,0.03]
["bitfinex","SOLUSD",1743671882747,12.47007378,118.38,118.33,12.50007378]
["bitfinex","SOLUSD",1743671882947,135.7,118.4,118.35,12.47007378]
["bitfinex","SOLUSD",1743671883146,148.23307378,118.41,118.36,12.47007378]
["bitfinex","SOLUSD",1743671883338,12.47007378,118.4,118.35,12.75439692]
["bitfinex","SOLUSD",1743671883540,12.47007378,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1743671884236,12.47007378,118.39,118.34,12.47007378]
["bitfinex","SOLUSD",1743671884237,12.47007378,118.39,118.34,8.4498]
["bitfinex","SOLUSD",1743671884458,12.47007378,118.39,118.34,20.91987378]
["bitfinex","SOLUSD",1743671885460,12.47007378,118.4,118.34,20.91987378]
["bitfinex","SOLUSD",1743671885654,26.0,118.38,118.34,27.93148716]
["bitfinex","SOLUSD",1743671885959,155.18168716,118.4,118.35,19.48168716]
["bitfinex","SOLUSD",1743671886864,155.18168716,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1743671887041,135.7,118.4,118.36,27.93048716]
["bitfinex","SOLUSD",1743671887236,135.7,118.4,118.36,57.19888716]
["bitfinex","SOLUSD",1743671887863,135.7,118.4,118.36,36.07688716]
["bitfinex","SOLUSD",1743671889652,19.54468716,118.41,118.36,36.07688716]
["bitfinex","SOLUSD",1743671890851,19.48168716,118.4,118.36,16.5952]
["bitfinex","SOLUSD",1743671891053,19.48168716,118.39,118.35,8.4491]
["bitfinex","SOLUSD",1743671892172,19.48168716,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743671895875,135.7,118.4,118.36,19.7960103]
["bitfinex","SOLUSD",1743671897884,135.7,118.4,118.37,8.448]
["bitfinex","SOLUSD",1743671898167,0.063,118.41,118.39,19.48168716]
["bitfinex","SOLUSD",1743671898669,0.063,118.41,118.4,19.48168716]
["bitfinex","SOLUSD",1743671898846,0.063,118.41,118.4,19.7660103]
["bitfinex","SOLUSD",1743671900066,0.063,118.41,118.4,28.2119103]
["bitfinex","SOLUSD",1743671900671,0.063,118.41,118.4,47.00372073]
["bitfinex","SOLUSD",1743671900865,21.09558716,118.5,118.41,0.28432314]
["bitfinex","SOLUSD",1743671901076,28.51558716,118.5,118.45,19.48168716]
["bitfinex","SOLUSD",1743671901275,28.51558716,118.5,118.46,19.7660103]
["bitfinex","SOLUSD",1743671901276,7.42,118.5,118.46,19.7660103]
["bitfinex","SOLUSD",1743671901465,155.18168716,118.52,118.47,19.48168716]
["bitfinex","SOLUSD",1743671902178,155.18168716,118.52,118.47,27.92188716]
["bitfinex","SOLUSD",1743671902384,135.7,118.52,118.47,8.4402]
["bitfinex","SOLUSD",1743671902566,19.48168716,118.51,118.46,27.92298716]
["bitfinex","SOLUSD",1743671904094,19.48168716,118.5,118.46,27.92298716]
["bitfinex","SOLUSD",1743671905094,19.48168716,118.48,118.43,19.48168716]
["bitfinex","SOLUSD",1743671905387,19.48168716,118.49,118.44,19.48168716]
["bitfinex","SOLUSD",1743671906701,19.48168716,118.49,118.44,27.92418716]
["bitfinex","SOLUSD",1743671906877,163.62128716,118.49,118.44,27.92418716]
["bitfinex","SOLUSD",1743671907074,19.48168716,118.48,118.44,8.4425]
["bitfinex","SOLUSD",1743671907271,155.18168716,118.49,118.44,27.92418716]
["bitfinex","SOLUSD",1743671907472,135.7,118.49,118.46,19.48168716]
["bitfinex","SOLUSD",1743671907777,135.7,118.49,118.45,19.7660103]
["bitfinex","SOLUSD",1743671908780,135.7,118.49,118.45,28.2078103]
["bitfinex","SOLUSD",1743671909806,19.48168716,118.5,118.45,28.2078103]
["bitfinex","SOLUSD",1743671909807,26.90168716,118.51,118.46,19.48168716]
["bitfinex","SOLUSD",1743671910367,19.48168716,118.5,118.45,28.2078103]
["bitfinex","SOLUSD",1743671910881,19.48168716,118.5,118.45,8.72612314]
["bitfinex","SOLUSD",1743671910882,19.48168716,118.49,118.45,8.72612314]
["bitfinex","SOLUSD",1743671911269,19.48168716,118.48,118.42,21.1105]
["bitfinex","SOLUSD",1743671911469,19.48168716,118.48,118.43,19.48168716]
["bitfinex","SOLUSD",1743671911687,19.48168716,118.47,118.43,8.58556157]
["bitfinex","SOLUSD",1743671912095,19.48168716,118.48,118.43,28.06724873]
["bitfinex","SOLUSD",1743671912299,19.48168716,118.47,118.43,8.58556157]
["bitfinex","SOLUSD",1743671912489,19.48168716,118.48,118.43,28.06724873]
["bitfinex","SOLUSD",1743671912693,155.18168716,118.49,118.43,28.06724873]
["bitfinex","SOLUSD",1743671912983,19.48168716,118.48,118.43,28.06724873]
["bitfinex","SOLUSD",1743671913304,155.18168716,118.49,118.43,28.06724873]
["bitfinex","SOLUSD",1743671913475,19.48168716,118.48,118.43,28.06724873]
["bitfinex","SOLUSD",1743671914095,19.48168716,118.47,118.42,8.58636157]
["bitfinex","SOLUSD",1743671914273,155.18168716,118.46,118.42,8.4442]
["bitfinex","SOLUSD",1743671914472,135.7,118.46,118.42,27.92588716]
["bitfinex","SOLUSD",1743671915493,135.7,118.46,118.42,8.4442]
["bitfinex","SOLUSD",1743671916294,155.18168716,118.45,118.39,0.03]
["bitfinex","SOLUSD",1743671916469,19.48168716,118.42,118.39,8.4762]
["bitfinex","SOLUSD",1743671916676,19.48168716,118.42,118.39,0.03]
["bitfinex","SOLUSD",1743671917573,45.48168716,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743671919904,26.0,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743671920607,7.42,118.43,118.39,0.31432314]
["bitfinex","SOLUSD",1743671920822,141.842,118.45,118.41,0.28432314]
["bitfinex","SOLUSD",1743671920823,19.48168716,118.45,118.41,0.28432314]
["bitfinex","SOLUSD",1743671921016,7.42,118.46,118.41,19.7660103]
["bitfinex","SOLUSD",1743671921017,26.90168716,118.46,118.41,19.7660103]
["bitfinex","SOLUSD",1743671921725,26.90168716,118.46,118.42,8.4445]
["bitfinex","SOLUSD",1743671922021,19.48168716,118.46,118.42,8.4445]
["bitfinex","SOLUSD",1743671923417,27.92338716,118.46,118.41,28.2109103]
["bitfinex","SOLUSD",1743671923618,27.92338716,118.46,118.41,8.4449]
["bitfinex","SOLUSD",1743671923824,19.48168716,118.44,118.41,8.4449]
["bitfinex","SOLUSD",1743671924317,19.48168716,118.45,118.41,8.4449]
["bitfinex","SOLUSD",1743671925528,19.48168716,118.46,118.41,8.4449]
["bitfinex","SOLUSD",1743671925699,19.48168716,118.46,118.41,27.92658716]
["bitfinex","SOLUSD",1743671925900,28.51198716,118.47,118.41,27.92658716]
["bitfinex","SOLUSD",1743671926101,26.90168716,118.47,118.41,27.92658716]
["bitfinex","SOLUSD",1743671926514,19.48168716,118.46,118.41,27.92658716]
["bitfinex","SOLUSD",1743671926925,19.48168716,118.45,118.4,27.92738716]
["bitfinex","SOLUSD",1743671927222,19.48168716,118.45,118.41,0.28432314]
["bitfinex","SOLUSD",1743671927427,19.48168716,118.46,118.41,19.7660103]
["bitfinex","SOLUSD",1743671927647,155.18168716,118.48,118.43,0.28432314]
["bitfinex","SOLUSD",1743671927833,19.48168716,118.48,118.44,8.443]
["bitfinex","SOLUSD",1743671928306,0.063,118.49,118.45,19.7660103]
["bitfinex","SOLUSD",1743671928708,0.063,118.49,118.48,0.28432314]
["bitfinex","SOLUSD",1743671929228,0.063,118.49,118.48,19.7660103]
["bitfinex","SOLUSD",1743671930024,0.063,118.49,118.48,28.2062103]
["bitfinex","SOLUSD",1743671931012,0.063,118.49,118.48,46.99802073]
["bitfinex","SOLUSD",1743671931406,0.063,118.49,118.48,53.31322073]
["bitfinex","SOLUSD",1743671931614,0.063,118.49,118.48,34.5214103]
["bitfinex","SOLUSD",1743671931817,0.063,118.49,118.46,0.14216157]
["bitfinex","SOLUSD",1743671932133,0.063,118.49,118.45,6.5398]
["bitfinex","SOLUSD",1743671932536,0.063,118.49,118.46,0.28432314]
["bitfinex","SOLUSD",1743671932922,0.063,118.49,118.45,26.02148716]
["bitfinex","SOLUSD",1743671933107,0.063,118.49,118.46,0.28432314]
["bitfinex","SOLUSD",1743671934111,0.063,118.49,118.46,50.19077034]
["bitfinex","SOLUSD",1743671934322,0.063,118.49,118.48,31.39895991]
["bitfinex","SOLUSD",1743671934737,0.063,118.49,118.48,0.28432314]
["bitfinex","SOLUSD",1743671934902,0.063,118.49,118.48,8.72452314]
["bitfinex","SOLUSD",1743671935224,0.063,118.49,118.48,58.63097034]
["bitfinex","SOLUSD",1743671935527,0.063,118.49,118.48,8.72452314]
["bitfinex","SOLUSD",1743671935708,0.063,118.49,118.48,58.63097034]
["bitfinex","SOLUSD",1743671935901,0.063,118.49,118.48,8.72452314]
["bitfinex","SOLUSD",1743671936313,0.063,118.49,118.48,58.63097034]
["bitfinex","SOLUSD",1743671936810,0.063,118.49,118.48,0.28432314]
["bitfinex","SOLUSD",1743671937136,0.063,118.49,118.48,8.72452314]
["bitfinex","SOLUSD",1743671937728,0.063,118.49,118.48,0.28432314]
["bitfinex","SOLUSD",1743671937940,0.063,118.49,118.47,0.28432314]
["bitfinex","SOLUSD",1743671939225,0.063,118.49,118.47,8.72472314]
["bitfinex","SOLUSD",1743671939930,0.063,118.49,118.47,39.83935991]
["bitfinex","SOLUSD",1743671940313,0.063,118.49,118.48,19.07613357]
["bitfinex","SOLUSD",1743671940514,0.063,118.49,118.48,50.19077034]
["bitfinex","SOLUSD",1743671942236,0.063,118.49,118.48,58.63097034]
["bitfinex","SOLUSD",1743671942636,0.063,118.49,118.48,60.24407034]
["bitfinex","SOLUSD",1743671945843,0.063,118.49,118.48,8.72452314]
["bitfinex","SOLUSD",1743671948934,0.063,118.49,118.48,0.28432314]
["bitfinex","SOLUSD",1743671950049,0.063,118.49,118.45,46.09643677]
["bitfinex","SOLUSD",1743671950225,0.063,118.49,118.45,39.55663677]
["bitfinex","SOLUSD",1743671950751,0.063,118.49,118.46,0.28432314]
["bitfinex","SOLUSD",1743671951739,31.17763677,118.49,118.44,31.11463677]
["bitfinex","SOLUSD",1743671952025,31.17763677,118.49,118.43,39.89951043]
["bitfinex","SOLUSD",1743671952026,31.11463677,118.47,118.42,49.9064472]
["bitfinex","SOLUSD",1743671952324,31.11463677,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1743671952651,31.11463677,118.48,118.43,31.39895991]
["bitfinex","SOLUSD",1743671952856,31.11463677,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1743671953345,31.11463677,118.47,118.42,39.55913677]
["bitfinex","SOLUSD",1743671953855,27.89770561,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1743671954033,19.45670561,118.47,118.43,8.72792314]
["bitfinex","SOLUSD",1743671954226,19.45670561,118.47,118.43,8.58576157]
["bitfinex","SOLUSD",1743671954426,27.89730561,118.48,118.43,28.04246718]
["bitfinex","SOLUSD",1743671956324,19.45670561,118.47,118.43,8.58576157]
["bitfinex","SOLUSD",1743671958464,27.89780561,118.47,118.43,8.58576157]
["bitfinex","SOLUSD",1743671958652,27.89780561,118.47,118.43,0.14216157]
["bitfinex","SOLUSD",1743671958851,19.45670561,118.46,118.43,0.14216157]
["bitfinex","SOLUSD",1743671959646,19.45670561,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1743671960640,19.45670561,118.47,118.42,28.18542875]
["bitfinex","SOLUSD",1743671960839,144.1404,118.48,118.42,28.18542875]
["bitfinex","SOLUSD",1743671961041,19.45670561,118.47,118.42,28.18542875]
["bitfinex","SOLUSD",1743671961756,27.89770561,118.47,118.42,28.18542875]
["bitfinex","SOLUSD",1743671963666,27.96070561,118.47,118.42,28.18542875]
["bitfinex","SOLUSD",1743671964967,27.96070561,118.47,118.42,8.72872314]
["bitfinex","SOLUSD",1743671965462,19.45670561,118.46,118.41,0.03]
["bitfinex","SOLUSD",1743671965651,19.45670561,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1743671965855,19.45670561,118.45,118.42,0.28432314]
["bitfinex","SOLUSD",1743671966571,19.45670561,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1743671967266,27.96070561,118.47,118.42,0.28432314]
["bitfinex","SOLUSD",1743671967475,19.51970561,118.47,118.43,8.4438]
["bitfinex","SOLUSD",1743671967644,27.96060561,118.47,118.43,8.4438]
["bitfinex","SOLUSD",1743671970672,27.96060561,118.47,118.42,28.18512875]
["bitfinex","SOLUSD",1743671970842,45.45670561,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743671971248,26.0,118.44,118.41,28.21592875]
["bitfinex","SOLUSD",1743671972165,26.0,118.44,118.41,8.75922314]
["bitfinex","SOLUSD",1743671972673,26.0,118.44,118.41,0.31432314]
["bitfinex","SOLUSD",1743671973246,27.89920561,118.45,118.41,0.31432314]
["bitfinex","SOLUSD",1743671973447,27.89920561,118.45,118.41,0.17216157]
["bitfinex","SOLUSD",1743671973648,19.45670561,118.45,118.41,8.61716157]
["bitfinex","SOLUSD",1743671973956,165.22470561,118.46,118.41,28.07386718]
["bitfinex","SOLUSD",1743671974161,165.22470561,118.46,118.41,8.61716157]
["bitfinex","SOLUSD",1743671974658,29.52470561,118.46,118.41,8.61716157]
["bitfinex","SOLUSD",1743671975972,27.89910561,118.45,118.41,8.61716157]
["bitfinex","SOLUSD",1743671977001,29.52480561,118.46,118.41,8.61716157]
["bitfinex","SOLUSD",1743671977286,1.6261,118.46,118.42,19.59886718]
["bitfinex","SOLUSD",1743671977581,135.763,118.47,118.42,19.59886718]
["bitfinex","SOLUSD",1743671977582,155.21970561,118.47,118.42,19.59886718]
["bitfinex","SOLUSD",1743671977768,155.21970561,118.47,118.42,12.5948782]
["bitfinex","SOLUSD",1743671977769,12.51571663,118.47,118.42,12.5948782]
["bitfinex","SOLUSD",1743671978586,20.95671663,118.47,118.42,21.0388782]
["bitfinex","SOLUSD",1743671979667,12.51571663,118.47,118.42,21.0388782]
["bitfinex","SOLUSD",1743671980380,20.95691663,118.47,118.42,8.58616157]
["bitfinex","SOLUSD",1743671980553,12.45271663,118.46,118.42,8.58616157]
["bitfinex","SOLUSD",1743671980757,0.063,118.47,118.43,12.5948782]
["bitfinex","SOLUSD",1743671980965,20.95671663,118.47,118.43,0.14216157]
["bitfinex","SOLUSD",1743671982184,20.95671663,118.47,118.43,8.58586157]
["bitfinex","SOLUSD",1743671983402,12.51571663,118.47,118.43,8.58586157]
["bitfinex","SOLUSD",1743671986973,0.063,118.47,118.43,8.58586157]
["bitfinex","SOLUSD",1743671988089,0.063,118.47,118.44,0.14216157]
["bitfinex","SOLUSD",1743671988289,0.063,118.47,118.44,8.58516157]
["bitfinex","SOLUSD",1743671992904,12.51571663,118.47,118.42,12.45271663]
["bitfinex","SOLUSD",1743671993076,12.45271663,118.46,118.41,8.475]
["bitfinex","SOLUSD",1743671993277,12.51571663,118.47,118.42,12.45271663]
["bitfinex","SOLUSD",1743671993485,12.51571663,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1743671994302,12.51571663,118.47,118.43,8.72752314]
["bitfinex","SOLUSD",1743671995910,20.95681663,118.47,118.43,8.4432]
["bitfinex","SOLUSD",1743671996307,20.89451663,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1743671996482,12.45271663,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743671998108,12.45271663,118.45,118.41,0.03]
["bitfinex","SOLUSD",1743671998316,12.45271663,118.45,118.41,8.4752]
["bitfinex","SOLUSD",1743671998984,20.89511663,118.45,118.41,8.4752]
["bitfinex","SOLUSD",1743672001295,135.7,118.45,118.42,12.73703977]
["bitfinex","SOLUSD",1743672001592,135.7,118.45,118.42,0.28432314]
["bitfinex","SOLUSD",1743672001787,135.7,118.45,118.41,12.48271663]
["bitfinex","SOLUSD",1743672002093,148.15271663,118.45,118.41,0.31432314]
["bitfinex","SOLUSD",1743672002507,156.59501663,118.45,118.41,8.75912314]
["bitfinex","SOLUSD",1743672002914,135.7,118.45,118.41,8.75912314]
["bitfinex","SOLUSD",1743672003106,135.7,118.45,118.41,21.21183977]
["bitfinex","SOLUSD",1743672003495,144.1424,118.45,118.41,8.75912314]
["bitfinex","SOLUSD",1743672003720,156.59511663,118.45,118.41,8.75912314]
["bitfinex","SOLUSD",1743672004025,20.89511663,118.45,118.41,8.75912314]
["bitfinex","SOLUSD",1743672004207,12.45271663,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743672004696,38.45271663,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743672004892,26.0,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743672005397,12.45271663,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743672006706,20.89721663,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743672008310,12.45271663,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743672008702,20.89721663,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743672018341,182.80902706,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743672023152,143.12,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743672023760,148.21571663,118.45,118.41,0.03]
["bitfinex","SOLUSD",1743672024058,12.51571663,118.45,118.41,12.48271663]
["bitfinex","SOLUSD",1743672024351,12.51571663,118.45,118.42,8.4445]
["bitfinex","SOLUSD",1743672025828,12.51571663,118.45,118.41,8.4748]
["bitfinex","SOLUSD",1743672026035,12.45271663,118.44,118.41,8.4748]
["bitfinex","SOLUSD",1743672026232,12.45271663,118.44,118.41,0.03]
["bitfinex","SOLUSD",1743672026647,20.95811663,118.45,118.41,0.03]
["bitfinex","SOLUSD",1743672026852,12.51571663,118.45,118.41,0.03]
["bitfinex","SOLUSD",1743672027561,20.95801663,118.45,118.41,0.03]
["bitfinex","SOLUSD",1743672028247,0.063,118.45,118.41,0.03]
["bitfinex","SOLUSD",1743672028430,12.51571663,118.45,118.41,0.03]
["bitfinex","SOLUSD",1743672030876,20.95811663,118.45,118.41,0.03]
["bitfinex","SOLUSD",1743672031037,12.45271663,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743672031772,26.0,118.43,118.41,0.03]
["bitfinex","SOLUSD",1743672031936,0.063,118.45,118.41,12.76703977]
["bitfinex","SOLUSD",1743672032344,0.063,118.45,118.42,8.4445]
["bitfinex","SOLUSD",1743672032757,0.063,118.45,118.41,8.75922314]
["bitfinex","SOLUSD",1743672033570,12.51571663,118.45,118.41,8.75922314]
["bitfinex","SOLUSD",1743672033895,0.063,118.45,118.41,8.75922314]
["bitfinex","SOLUSD",1743672034467,0.063,118.45,118.41,21.21193977]
["bitfinex","SOLUSD",1743672035076,0.063,118.45,118.41,8.75922314]
["bitfinex","SOLUSD",1743672038096,0.063,118.45,118.41,21.21193977]
["bitfinex","SOLUSD",1743672041073,0.063,118.45,118.41,42.32493977]
["bitfinex","SOLUSD",1743672041279,0.063,118.45,118.42,12.45271663]
["bitfinex","SOLUSD",1743672041992,0.063,118.45,118.41,50.53123977]
["bitfinex","SOLUSD",1743672043096,0.063,118.45,118.41,29.41823977]
["bitfinex","SOLUSD",1743672043396,38.45271663,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743672043576,26.0,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743672044495,38.45271663,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743672044699,65.68902706,118.42,118.41,0.03]
["bitfinex","SOLUSD",1743672046477,18.79181043,118.41,118.39,0.03]
["bitfinex","SOLUSD",1743672046684,165.59421663,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743672047080,158.19421663,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743672047309,184.38602706,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743672048112,165.59421663,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743672049088,165.61421663,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743672050013,12.45271663,118.41,118.39,0.03]
["bitfinex","SOLUSD",1743672050312,28.31801663,118.41,118.39,0.03]
["bitfinex","SOLUSD",1743672050500,12.45271663,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743672050895,20.89861663,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743672051904,39.69042706,118.4,118.39,0.03]
["bitfinex","SOLUSD",1743672056725,41.32962706,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672059217,8.4459,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672059405,39.69042706,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672060907,20.89861663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672061517,39.69042706,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672062205,20.89861663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672064699,39.69042706,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672066232,27.23771043,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672066429,39.69042706,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672075445,39.69042706,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672081027,27.23771043,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672081230,8.4449,118.42,118.39,0.0001]
["bitfinex","SOLUSD",1743672081458,26.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672081650,0.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672083445,12.51571663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672083754,38.51571663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672084338,46.96161663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672084545,34.5089,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672085025,26.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672085226,0.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672088634,0.063,118.4,118.39,12.73713977]
["bitfinex","SOLUSD",1743672088861,0.063,118.4,118.39,0.28442314]
["bitfinex","SOLUSD",1743672089063,0.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672094043,38.51571663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672094443,12.51571663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672094657,38.51571663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672094963,46.96161663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672095555,34.5089,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672096665,8.5089,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672096844,46.96161663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672098371,0.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672101845,0.063,118.4,118.39,0.28442314]
["bitfinex","SOLUSD",1743672102680,0.063,118.4,118.39,21.18373977]
["bitfinex","SOLUSD",1743672111275,0.063,118.4,118.39,8.73102314]
["bitfinex","SOLUSD",1743672112258,0.063,118.4,118.39,21.18373977]
["bitfinex","SOLUSD",1743672119778,0.063,118.4,118.39,8.73102314]
["bitfinex","SOLUSD",1743672126175,0.063,118.4,118.39,8.4467]
["bitfinex","SOLUSD",1743672126564,0.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672126893,38.51571663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672127066,57.30752706,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672128262,65.75342706,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672128785,0.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672129781,8.5089,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672129985,20.96161663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672130587,39.75342706,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672131483,175.45342706,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672134971,135.763,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672135492,156.66161663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672135793,148.21571663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672135996,20.96161663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672138297,0.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672140600,0.063,118.4,118.39,8.4467]
["bitfinex","SOLUSD",1743672141998,0.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672144487,12.51571663,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672145192,0.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672151815,0.063,118.4,118.39,12.73713977]
["bitfinex","SOLUSD",1743672152019,0.063,118.4,118.39,8.73102314]
["bitfinex","SOLUSD",1743672158802,0.063,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672160808,0.0001,118.4,118.39,12.73713977]
["bitfinex","SOLUSD",1743672161021,0.063,118.45,118.39,12.73713977]
["bitfinex","SOLUSD",1743672161022,0.063,118.45,118.4,0.42648471]
["bitfinex","SOLUSD",1743672161219,0.063,118.45,118.44,12.45271663]
["bitfinex","SOLUSD",1743672161429,0.063,118.45,118.44,20.89571663]
["bitfinex","SOLUSD",1743672164713,0.063,118.45,118.44,29.44043977]
["bitfinex","SOLUSD",1743672168144,0.063,118.45,118.44,0.28432314]
["bitfinex","SOLUSD",1743672168533,0.063,118.45,118.42,12.5948782]
["bitfinex","SOLUSD",1743672168738,0.063,118.45,118.44,12.73703977]
["bitfinex","SOLUSD",1743672169051,0.063,118.45,118.44,81.19755515]
["bitfinex","SOLUSD",1743672169642,0.063,118.45,118.44,31.38668863]
["bitfinex","SOLUSD",1743672169816,0.063,118.45,118.44,39.82968863]
["bitfinex","SOLUSD",1743672170229,0.063,118.45,118.44,70.99090629]
["bitfinex","SOLUSD",1743672170436,0.063,118.45,118.44,21.18003977]
["bitfinex","SOLUSD",1743672173753,0.063,118.45,118.44,39.82968863]
["bitfinex","SOLUSD",1743672174054,0.063,118.45,118.44,89.64055515]
["bitfinex","SOLUSD",1743672174253,0.063,118.45,118.44,39.82968863]
["bitfinex","SOLUSD",1743672174855,0.063,118.45,118.44,89.64055515]
["bitfinex","SOLUSD",1743672175933,0.063,118.45,118.44,39.82968863]
["bitfinex","SOLUSD",1743672177144,0.063,118.45,118.44,39.9718502]
["bitfinex","SOLUSD",1743672177350,0.063,118.47,118.46,31.38668863]
["bitfinex","SOLUSD",1743672177549,0.063,118.47,118.46,12.73703977]
["bitfinex","SOLUSD",1743672178862,0.063,118.47,118.46,21.17863977]
["bitfinex","SOLUSD",1743672181444,0.0001,118.47,118.46,39.82828863]
["bitfinex","SOLUSD",1743672181745,0.063,118.49,118.47,18.933972]
["bitfinex","SOLUSD",1743672181951,0.063,118.49,118.48,12.73703977]
["bitfinex","SOLUSD",1743672182751,0.063,118.49,118.48,21.17723977]
["bitfinex","SOLUSD",1743672184171,0.063,118.49,118.48,39.82688863]
["bitfinex","SOLUSD",1743672185050,0.063,118.49,118.48,21.17723977]
["bitfinex","SOLUSD",1743672186674,0.063,118.49,118.44,21.1073]
["bitfinex","SOLUSD",1743672186968,0.063,118.49,118.46,0.28432314]
["bitfinex","SOLUSD",1743672187844,0.063,118.49,118.46,0.14216157]
["bitfinex","SOLUSD",1743672188045,0.063,118.49,118.46,0.17216157]
["bitfinex","SOLUSD",1743672188353,0.063,118.49,118.46,0.31432314]
["bitfinex","SOLUSD",1743672190772,20.95521663,118.49,118.46,0.03]
["bitfinex","SOLUSD",1743672193049,12.45271663,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672193379,14.04271663,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672193871,1.59,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672195067,10.0309,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672196573,22.48361663,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672197783,1.59,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672198546,10.0309,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672198749,22.48361663,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672199170,1.59,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672199575,7.4,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743672199782,15.8405,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743672200275,28.29321663,118.48,118.46,0.03]
["bitfinex","SOLUSD",1743672200473,12.51571663,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672201676,20.95661663,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672201869,0.063,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672202178,20.95661663,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672203472,0.063,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672205782,0.063,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672209175,12.51571663,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672210255,31.30752706,118.47,118.46,0.03]
["bitfinex","SOLUSD",1743672210463,26.0,118.44,118.4,0.03]
["bitfinex","SOLUSD",1743672210657,26.0,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743672210863,26.0,118.43,118.4,8.4758]
["bitfinex","SOLUSD",1743672211086,26.0,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743672211585,8.4438,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743672215081,46.89651663,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743672216273,34.4438,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743672216775,12.45271663,118.42,118.4,0.03]
["bitfinex","SOLUSD",1743672217092,34.4438,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743672219289,26.0,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743672219464,34.4438,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743672219988,46.89651663,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743672222394,12.45271663,118.42,118.4,0.03]
["bitfinex","SOLUSD",1743672223400,46.89651663,118.43,118.4,0.03]
["bitfinex","SOLUSD",1743672225304,12.45271663,118.42,118.4,0.03]
["bitfinex","SOLUSD",1743672225705,38.45271663,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743672226602,46.89791663,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743672231408,65.68972706,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743672231604,67.30802706,118.41,118.4,0.03]
["bitfinex","SOLUSD",1743672233484,67.30802706,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743672235718,203.00802706,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743672241523,67.30802706,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743672242027,65.68972706,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743672242506,12.45271663,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672247213,12.51571663,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672248413,20.96021663,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672248943,12.45271663,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743672252551,20.96021663,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672253256,28.36021663,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672255749,20.96021663,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672262544,26.0,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743672262731,0.063,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672263054,0.063,118.42,118.41,12.73703977]
["bitfinex","SOLUSD",1743672264366,0.063,118.42,118.4,14.00151663]
["bitfinex","SOLUSD",1743672264536,0.063,118.42,118.4,1.5488]
["bitfinex","SOLUSD",1743672265456,0.063,118.42,118.41,8.72952314]
["bitfinex","SOLUSD",1743672265655,0.063,118.42,118.41,21.18223977]
["bitfinex","SOLUSD",1743672267855,0.063,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672268758,12.51571663,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672269741,0.063,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672272174,0.063,118.42,118.41,12.45271663]
["bitfinex","SOLUSD",1743672272348,0.063,118.42,118.41,12.73703977]
["bitfinex","SOLUSD",1743672273641,0.063,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672273642,0.063,118.42,118.4,0.28442314]
["bitfinex","SOLUSD",1743672274367,0.063,118.42,118.4,8.72962314]
["bitfinex","SOLUSD",1743672277479,0.063,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672280772,0.063,118.42,118.4,12.73713977]
["bitfinex","SOLUSD",1743672281577,0.063,118.42,118.4,0.28442314]
["bitfinex","SOLUSD",1743672282583,0.063,118.42,118.4,8.72962314]
["bitfinex","SOLUSD",1743672283053,0.063,118.42,118.4,8.4453]
["bitfinex","SOLUSD",1743672283888,0.063,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672287973,0.063,118.42,118.41,8.4452]
["bitfinex","SOLUSD",1743672291099,0.063,118.42,118.4,8.4457]
["bitfinex","SOLUSD",1743672291396,0.063,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672298608,0.063,118.42,118.4,0.0001]
["bitfinex","SOLUSD",1743672301292,12.45271663,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743672302008,31.24452706,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743672302184,166.94452706,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743672302988,175.38972706,118.41,118.4,0.0001]
["bitfinex","SOLUSD",1743672303625,154.77613357,118.4,118.39,0.0001]
["bitfinex","SOLUSD",1743672303920,154.77613357,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743672303921,44.79181043,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672304100,64.62452706,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672305214,73.07252706,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672310209,20.20894886,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743672310415,19.85271663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672310592,12.45271663,118.38,118.36,0.03]
["bitfinex","SOLUSD",1743672312505,19.85271663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672313428,12.45271663,118.38,118.36,0.03]
["bitfinex","SOLUSD",1743672315422,19.85271663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672316105,28.29931663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672316305,12.45271663,118.38,118.36,0.03]
["bitfinex","SOLUSD",1743672318329,38.45271663,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672318821,26.0,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672319034,135.7,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743672319201,19.85271663,118.41,118.36,12.76703977]
["bitfinex","SOLUSD",1743672319811,0.063,118.42,118.38,12.45271663]
["bitfinex","SOLUSD",1743672320608,0.063,118.42,118.39,8.4466]
["bitfinex","SOLUSD",1743672321138,0.063,118.42,118.39,20.89931663]
["bitfinex","SOLUSD",1743672321741,0.063,118.42,118.39,8.4466]
["bitfinex","SOLUSD",1743672322617,0.063,118.42,118.38,8.447]
["bitfinex","SOLUSD",1743672322618,12.51571663,118.42,118.38,8.447]
["bitfinex","SOLUSD",1743672322946,20.96031663,118.42,118.38,8.447]
["bitfinex","SOLUSD",1743672325648,12.51571663,118.42,118.38,8.447]
["bitfinex","SOLUSD",1743672325941,0.063,118.42,118.38,20.89971663]
["bitfinex","SOLUSD",1743672328142,12.51571663,118.42,118.37,12.45271663]
["bitfinex","SOLUSD",1743672329245,12.51571663,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743672330846,12.45271663,118.41,118.36,12.48271663]
["bitfinex","SOLUSD",1743672331045,12.45271663,118.41,118.36,0.31432314]
["bitfinex","SOLUSD",1743672331337,20.89811663,118.41,118.36,21.21553977]
["bitfinex","SOLUSD",1743672332444,20.89811663,118.41,118.36,8.76282314]
["bitfinex","SOLUSD",1743672332625,20.89811663,118.41,118.36,21.21553977]
["bitfinex","SOLUSD",1743672334346,0.063,118.42,118.36,8.76282314]
["bitfinex","SOLUSD",1743672334347,20.89911663,118.4,118.36,8.76282314]
["bitfinex","SOLUSD",1743672334637,8.4464,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743672334845,12.45271663,118.38,118.36,0.03]
["bitfinex","SOLUSD",1743672336351,20.90021663,118.38,118.36,0.03]
["bitfinex","SOLUSD",1743672337353,12.45271663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672338821,20.89941663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672340735,12.45271663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672342526,28.27901663,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743672343749,12.45271663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672345240,20.89931663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672345441,12.45271663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672346250,28.27891663,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743672348151,15.8262,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743672348359,20.89891663,118.4,118.36,8.4788]
["bitfinex","SOLUSD",1743672348658,15.8262,118.4,118.36,8.4788]
["bitfinex","SOLUSD",1743672348961,28.27891663,118.4,118.36,8.4788]
["bitfinex","SOLUSD",1743672352368,20.89891663,118.4,118.36,8.4788]
["bitfinex","SOLUSD",1743672353958,20.96191663,118.4,118.36,8.4788]
["bitfinex","SOLUSD",1743672354456,0.063,118.4,118.37,0.28432314]
["bitfinex","SOLUSD",1743672354654,0.063,118.4,118.38,12.45271663]
["bitfinex","SOLUSD",1743672356358,0.063,118.4,118.37,8.73192314]
["bitfinex","SOLUSD",1743672357357,0.063,118.4,118.37,21.18463977]
["bitfinex","SOLUSD",1743672360877,12.51571663,118.4,118.36,6.6407]
["bitfinex","SOLUSD",1743672361167,12.51571663,118.4,118.36,8.4787]
["bitfinex","SOLUSD",1743672362164,20.96221663,118.4,118.36,8.4787]
["bitfinex","SOLUSD",1743672362469,12.45271663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672363168,20.96221663,118.4,118.36,0.03]
["bitfinex","SOLUSD",1743672365771,12.45271663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672366753,20.89991663,118.39,118.36,0.03]
["bitfinex","SOLUSD",1743672367052,12.45271663,118.38,118.36,0.03]
["bitfinex","SOLUSD",1743672367673,57.24452706,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672368771,65.69252706,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672368977,38.45271663,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672369661,46.90071663,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672369865,65.69252706,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672370674,46.90071663,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672372583,65.69252706,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672377288,38.45271663,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672380091,46.90071663,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672380789,65.69252706,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743672390015,87.34352706,118.37,118.36,0.0001]
["bitfinex","SOLUSD",1743672390197,67.34352706,118.37,118.36,0.0001]
["bitfinex","SOLUSD",1743672390392,203.04352706,118.37,118.36,0.0001]
["bitfinex","SOLUSD",1743672393302,223.3278502,118.37,118.36,0.0001]
["bitfinex","SOLUSD",1743672394002,87.6278502,118.37,118.36,0.0001]
["bitfinex","SOLUSD",1743672396709,18.79181043,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672396894,38.62452706,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743672397417,47.07402706,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743672399712,44.79181043,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743672399890,64.62452706,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743672401811,73.07682706,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743672403315,93.3611502,118.31,118.3,0.03]
["bitfinex","SOLUSD",1743672403919,18.79181043,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743672404094,31.24452706,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743672404290,167.2288502,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743672404502,0.42648471,118.28,118.27,0.03]
["bitfinex","SOLUSD",1743672404702,31.5288502,118.28,118.27,0.03]
["bitfinex","SOLUSD",1743672404903,31.5288502,118.28,118.21,8.4592]
["bitfinex","SOLUSD",1743672404904,26.0,118.25,118.2,16.618]
["bitfinex","SOLUSD",1743672405225,12.45271663,118.23,118.2,16.618]
["bitfinex","SOLUSD",1743672405512,33.38,118.25,118.21,0.28432314]
["bitfinex","SOLUSD",1743672405806,33.38,118.25,118.21,12.73703977]
["bitfinex","SOLUSD",1743672405985,12.45271663,118.24,118.2,16.618]
["bitfinex","SOLUSD",1743672406188,45.83271663,118.25,118.2,29.07071663]
["bitfinex","SOLUSD",1743672406416,45.83271663,118.25,118.19,21.1512]
["bitfinex","SOLUSD",1743672406417,12.45271663,118.21,118.14,19.26894935]
["bitfinex","SOLUSD",1743672406587,12.45271663,118.2,118.15,22.46601663]
["bitfinex","SOLUSD",1743672406783,12.45271663,118.2,118.16,0.14216157]
["bitfinex","SOLUSD",1743672406989,12.45271663,118.19,118.15,10.0133]
["bitfinex","SOLUSD",1743672407514,19.83271663,118.21,118.16,0.14216157]
["bitfinex","SOLUSD",1743672407817,19.83271663,118.21,118.16,0.28432314]
["bitfinex","SOLUSD",1743672408414,19.83271663,118.21,118.16,0.14216157]
["bitfinex","SOLUSD",1743672408716,12.45271663,118.2,118.15,43.62551663]
["bitfinex","SOLUSD",1743672408929,12.45271663,118.2,118.16,0.14216157]
["bitfinex","SOLUSD",1743672409219,12.45271663,118.2,118.17,8.4623]
["bitfinex","SOLUSD",1743672409527,19.83271663,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1743672410503,7.38,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1743672410702,19.83271663,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1743672410906,7.38,118.21,118.17,8.4623]
["bitfinex","SOLUSD",1743672411121,27.6391,118.27,118.21,0.28432314]
["bitfinex","SOLUSD",1743672411122,135.7,118.27,118.21,0.28432314]
["bitfinex","SOLUSD",1743672411321,12.45271663,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1743672411627,12.45271663,118.24,118.21,8.4595]
["bitfinex","SOLUSD",1743672411829,12.45271663,118.23,118.2,8.46]
["bitfinex","SOLUSD",1743672412550,12.45271663,118.24,118.2,8.46]
["bitfinex","SOLUSD",1743672412702,31.24452706,118.25,118.2,8.46]
["bitfinex","SOLUSD",1743672414114,12.45271663,118.24,118.2,8.49]
["bitfinex","SOLUSD",1743672414703,12.45271663,118.23,118.2,0.03]
["bitfinex","SOLUSD",1743672414905,12.45271663,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743672415522,31.24452706,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743672417447,26.0,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743672417628,12.5948782,118.25,118.2,12.48271663]
["bitfinex","SOLUSD",1743672417832,12.45271663,118.24,118.2,0.03]
["bitfinex","SOLUSD",1743672418854,38.62452706,118.25,118.2,20.94291663]
["bitfinex","SOLUSD",1743672419937,19.83271663,118.25,118.2,20.94291663]
["bitfinex","SOLUSD",1743672420146,7.38,118.25,118.21,20.22931663]
["bitfinex","SOLUSD",1743672420449,19.83271663,118.25,118.21,7.7766]
["bitfinex","SOLUSD",1743672420820,7.38,118.25,118.21,20.22931663]
["bitfinex","SOLUSD",1743672421337,12.45271663,118.26,118.21,20.22931663]
["bitfinex","SOLUSD",1743672421528,12.45271663,118.26,118.21,7.7766]
["bitfinex","SOLUSD",1743672421728,12.45271663,118.25,118.21,7.7766]
["bitfinex","SOLUSD",1743672422250,12.45271663,118.23,118.2,0.03]
["bitfinex","SOLUSD",1743672422630,12.45271663,118.26,118.21,12.45271663]
["bitfinex","SOLUSD",1743672422821,155.59571663,118.27,118.22,12.45271663]
["bitfinex","SOLUSD",1743672423026,12.45271663,118.26,118.21,12.73703977]
["bitfinex","SOLUSD",1743672423949,8.5185,118.27,118.22,20.91151663]
["bitfinex","SOLUSD",1743672424136,12.51571663,118.27,118.22,20.91151663]
["bitfinex","SOLUSD",1743672424334,0.063,118.27,118.23,20.68693977]
["bitfinex","SOLUSD",1743672424738,0.063,118.27,118.23,8.23422314]
["bitfinex","SOLUSD",1743672424941,12.51571663,118.27,118.23,8.23422314]
["bitfinex","SOLUSD",1743672425254,12.45271663,118.26,118.23,7.9499]
["bitfinex","SOLUSD",1743672425751,27.98133698,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1743672426047,19.52533698,118.25,118.22,8.4588]
["bitfinex","SOLUSD",1743672426450,19.52533698,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1743672426834,19.58833698,118.27,118.22,27.98413698]
["bitfinex","SOLUSD",1743672427032,19.58833698,118.27,118.22,49.13113698]
["bitfinex","SOLUSD",1743672427241,0.063,118.27,118.23,19.52533698]
["bitfinex","SOLUSD",1743672428551,0.063,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1743672431263,19.52533698,118.26,118.21,19.83966012]
["bitfinex","SOLUSD",1743672432363,19.52533698,118.26,118.22,8.4584]
["bitfinex","SOLUSD",1743672433157,28.04353698,118.27,118.22,8.4584]
["bitfinex","SOLUSD",1743672433340,19.58833698,118.27,118.23,0.28432314]
["bitfinex","SOLUSD",1743672433952,19.52533698,118.26,118.22,8.4584]
["bitfinex","SOLUSD",1743672434157,45.52533698,118.26,118.22,8.4584]
["bitfinex","SOLUSD",1743672434434,26.0,118.26,118.22,8.4584]
["bitfinex","SOLUSD",1743672434856,0.063,118.27,118.23,0.28432314]
["bitfinex","SOLUSD",1743672435358,0.063,118.27,118.23,19.80966012]
["bitfinex","SOLUSD",1743672435564,19.58833698,118.27,118.23,0.28432314]
["bitfinex","SOLUSD",1743672435863,19.52533698,118.26,118.22,8.4584]
["bitfinex","SOLUSD",1743672437861,19.52533698,118.26,118.21,49.44796012]
["bitfinex","SOLUSD",1743672438562,28.04363698,118.27,118.21,49.44796012]
["bitfinex","SOLUSD",1743672438747,19.58833698,118.27,118.21,49.44796012]
["bitfinex","SOLUSD",1743672439058,28.04363698,118.27,118.21,49.44796012]
["bitfinex","SOLUSD",1743672440858,28.04363698,118.27,118.23,8.458]
["bitfinex","SOLUSD",1743672441752,19.58833698,118.27,118.23,8.458]
["bitfinex","SOLUSD",1743672444164,28.04353698,118.27,118.23,8.458]
["bitfinex","SOLUSD",1743672445665,21.01310678,118.27,118.22,8.4588]
["bitfinex","SOLUSD",1743672449654,12.49490678,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1743672454277,0.14216157,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672454486,19.87490678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672455367,38.66671721,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672455566,47.12551721,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672455965,19.87490678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672459853,7.38,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672460052,19.87490678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672460458,12.49490678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672461283,12.49490678,118.26,118.21,12.52490678]
["bitfinex","SOLUSD",1743672461488,12.55790678,118.27,118.22,12.77922992]
["bitfinex","SOLUSD",1743672461786,12.49490678,118.25,118.22,8.74252314]
["bitfinex","SOLUSD",1743672464096,12.49490678,118.25,118.21,16.5444]
["bitfinex","SOLUSD",1743672464262,12.49490678,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743672465661,20.95250678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672469092,12.49490678,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743672469390,20.95250678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672469787,12.49490678,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743672469981,12.49490678,118.26,118.22,0.28432314]
["bitfinex","SOLUSD",1743672470579,12.49490678,118.25,118.21,0.31432314]
["bitfinex","SOLUSD",1743672470769,20.95150678,118.25,118.21,8.77332314]
["bitfinex","SOLUSD",1743672474298,12.49490678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672476178,20.95260678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672476585,12.49490678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672477182,12.49490678,118.26,118.21,12.80922992]
["bitfinex","SOLUSD",1743672477910,0.063,118.27,118.23,12.77922992]
["bitfinex","SOLUSD",1743672478276,0.063,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1743672479997,0.063,118.27,118.25,0.28432314]
["bitfinex","SOLUSD",1743672480696,0.063,118.27,118.25,8.74042314]
["bitfinex","SOLUSD",1743672483999,0.063,118.27,118.26,12.77922992]
["bitfinex","SOLUSD",1743672484998,0.063,118.27,118.26,0.28432314]
["bitfinex","SOLUSD",1743672485999,0.063,118.27,118.24,8.4573]
["bitfinex","SOLUSD",1743672486190,0.063,118.27,118.25,0.28432314]
["bitfinex","SOLUSD",1743672486383,0.063,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743672486583,12.55790678,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743672487907,0.063,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743672488778,0.063,118.27,118.25,12.52490678]
["bitfinex","SOLUSD",1743672489206,0.063,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743672490108,0.063,118.27,118.25,20.98150678]
["bitfinex","SOLUSD",1743672490610,0.063,118.27,118.26,12.77922992]
["bitfinex","SOLUSD",1743672491079,0.063,118.27,118.26,0.28432314]
["bitfinex","SOLUSD",1743672492605,0.0001,118.27,118.26,41.59814035]
["bitfinex","SOLUSD",1743672492796,0.0001,118.27,118.26,98.14156747]
["bitfinex","SOLUSD",1743672492997,0.0001,118.27,118.26,48.01977878]
["bitfinex","SOLUSD",1743672493225,0.0001,118.27,118.26,29.37012992]
["bitfinex","SOLUSD",1743672494613,0.0001,118.27,118.26,8.74022314]
["bitfinex","SOLUSD",1743672494799,0.0001,118.27,118.26,8.59806157]
["bitfinex","SOLUSD",1743672495893,0.0001,118.27,118.26,8.74022314]
["bitfinex","SOLUSD",1743672498310,0.0001,118.27,118.26,21.23512992]
["bitfinex","SOLUSD",1743672498624,0.0001,118.27,118.26,0.28432314]
["bitfinex","SOLUSD",1743672498992,0.0001,118.27,118.25,8.4863]
["bitfinex","SOLUSD",1743672510019,0.0001,118.27,118.26,8.74022314]
["bitfinex","SOLUSD",1743672511606,0.0001,118.27,118.26,21.23512992]
["bitfinex","SOLUSD",1743672511928,0.0001,118.27,118.26,8.74022314]
["bitfinex","SOLUSD",1743672514111,0.0001,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743672515240,0.0001,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743672516337,12.49500678,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743672517208,12.49490678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672518339,20.95080678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672520934,12.49490678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672521314,20.95080678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672524950,12.49490678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672526455,20.95080678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672536447,12.49490678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672537070,20.95080678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672540270,0.0001,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743672540474,0.0001,118.27,118.26,12.77922992]
["bitfinex","SOLUSD",1743672540641,0.0001,118.27,118.26,0.28432314]
["bitfinex","SOLUSD",1743672541266,12.49500678,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743672541464,12.49490678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672542961,20.95080678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672543553,12.49490678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672544462,20.95080678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672546964,12.49490678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672548647,20.95080678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672550467,7.3801,118.27,118.25,0.03]
["bitfinex","SOLUSD",1743672550770,12.49490678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672551469,20.95080678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672553677,12.49490678,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672554754,8.4559,118.26,118.25,0.03]
["bitfinex","SOLUSD",1743672555185,8.4559,118.26,118.21,0.03]
["bitfinex","SOLUSD",1743672555186,104.47529547,118.26,118.21,0.03]
["bitfinex","SOLUSD",1743672555378,12.49490678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672555569,45.87490678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672555878,46.01706835,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672556255,45.87490678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672556575,7.38,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672556773,19.87490678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672560680,28.33370678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672561292,19.87490678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672562468,7.38,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672562782,19.87490678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672565681,54.47586835,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672571574,54.33370678,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743672575407,28.33110678,118.26,118.21,0.03]
["bitfinex","SOLUSD",1743672575899,12.49490678,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743672576105,19.87490678,118.26,118.21,0.03]
["bitfinex","SOLUSD",1743672576304,12.49490678,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743672577177,12.49490678,118.25,118.21,8.4895]
["bitfinex","SOLUSD",1743672578103,12.49490678,118.24,118.21,8.4895]
["bitfinex","SOLUSD",1743672578391,12.49490678,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743672582194,12.49490678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672582995,0.063,118.25,118.21,0.31432314]
["bitfinex","SOLUSD",1743672583180,0.063,118.25,118.21,12.80922992]
["bitfinex","SOLUSD",1743672583583,0.063,118.25,118.22,12.49490678]
["bitfinex","SOLUSD",1743672584496,0.063,118.25,118.23,8.458]
["bitfinex","SOLUSD",1743672586388,12.49490678,118.24,118.21,0.31432314]
["bitfinex","SOLUSD",1743672586782,12.49490678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672587195,12.49490678,118.24,118.21,8.4893]
["bitfinex","SOLUSD",1743672587398,20.95240678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672589203,12.49490678,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743672591180,20.95240678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672591603,7.38,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743672593026,15.8382,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743672593303,7.38,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743672598814,12.49490678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672599011,12.49490678,118.24,118.21,0.31432314]
["bitfinex","SOLUSD",1743672599998,20.95230678,118.24,118.21,0.31432314]
["bitfinex","SOLUSD",1743672600197,20.95230678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672600526,28.39490678,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743672600900,12.49490678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672601411,20.95240678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672601923,12.49490678,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743672602498,20.95240678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672602701,15.9,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743672603002,12.49490678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672603520,7.443,118.25,118.21,12.80922992]
["bitfinex","SOLUSD",1743672603704,0.063,118.25,118.22,12.49490678]
["bitfinex","SOLUSD",1743672604215,0.063,118.25,118.21,18.86202992]
["bitfinex","SOLUSD",1743672605418,0.063,118.25,118.21,27.32082992]
["bitfinex","SOLUSD",1743672605716,12.55790678,118.25,118.21,14.82592314]
["bitfinex","SOLUSD",1743672606226,12.55790678,118.25,118.21,0.03]
["bitfinex","SOLUSD",1743672606402,12.49490678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672606596,12.49490678,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743672607295,19.87490678,118.24,118.21,0.03]
["bitfinex","SOLUSD",1743672607704,0.063,118.25,118.21,12.80922992]
["bitfinex","SOLUSD",1743672607920,0.063,118.25,118.23,0.28432314]
["bitfinex","SOLUSD",1743672608100,0.063,118.25,118.23,12.49490678]
["bitfinex","SOLUSD",1743672608299,0.063,118.25,118.22,12.77922992]
["bitfinex","SOLUSD",1743672609721,0.063,118.25,118.24,0.28432314]
["bitfinex","SOLUSD",1743672610219,0.063,118.25,118.24,12.77922992]
["bitfinex","SOLUSD",1743672612627,0.063,118.25,118.24,0.28432314]
["bitfinex","SOLUSD",1743672616406,0.063,118.25,118.21,27.13874886]
["bitfinex","SOLUSD",1743672619025,0.063,118.25,118.24,0.28432314]
["bitfinex","SOLUSD",1743672619826,0.063,118.25,118.24,12.49490678]
["bitfinex","SOLUSD",1743672620122,0.063,118.25,118.24,21.23652992]
["bitfinex","SOLUSD",1743672620626,0.063,118.25,118.24,8.74162314]
["bitfinex","SOLUSD",1743672620921,0.063,118.25,118.24,0.28432314]
["bitfinex","SOLUSD",1743672622108,0.063,118.25,118.24,8.74162314]
["bitfinex","SOLUSD",1743672622508,0.063,118.25,118.24,0.28432314]
["bitfinex","SOLUSD",1743672622909,0.063,118.25,118.24,39.88617878]
["bitfinex","SOLUSD",1743672623225,0.063,118.25,118.24,47.99227878]
["bitfinex","SOLUSD",1743672623728,0.0001,118.25,118.24,48.63444035]
["bitfinex","SOLUSD",1743672623920,0.0001,118.27,118.25,19.07613357]
["bitfinex","SOLUSD",1743672624120,0.0001,118.27,118.26,12.77922992]
["bitfinex","SOLUSD",1743672624720,0.0001,118.27,118.26,21.23512992]
["bitfinex","SOLUSD",1743672625536,0.0001,118.27,118.26,90.00656747]
["bitfinex","SOLUSD",1743672626430,0.0001,118.27,118.26,40.02694035]
["bitfinex","SOLUSD",1743672627236,0.0001,118.27,118.26,27.389872]
["bitfinex","SOLUSD",1743672627432,0.0001,118.27,118.26,39.88477878]
["bitfinex","SOLUSD",1743672627755,184.17386157,118.36,118.29,0.14216157]
["bitfinex","SOLUSD",1743672627756,1.6539,118.36,118.29,0.14216157]
["bitfinex","SOLUSD",1743672627913,14.14880678,118.36,118.31,12.77922992]
["bitfinex","SOLUSD",1743672628241,14.14880678,118.36,118.3,12.49490678]
["bitfinex","SOLUSD",1743672628242,12.49490678,118.35,118.3,12.49490678]
["bitfinex","SOLUSD",1743672628432,12.49490678,118.34,118.3,0.28432314]
["bitfinex","SOLUSD",1743672629317,12.49490678,118.33,118.28,20.56730678]
["bitfinex","SOLUSD",1743672629639,0.063,118.27,118.25,20.19500678]
["bitfinex","SOLUSD",1743672630036,0.063,118.27,118.26,0.28432314]
["bitfinex","SOLUSD",1743672630462,0.063,118.27,118.25,28.65120678]
["bitfinex","SOLUSD",1743672630755,0.063,118.27,118.26,0.28432314]
["bitfinex","SOLUSD",1743672630937,0.063,118.27,118.26,31.42887878]
["bitfinex","SOLUSD",1743672631519,0.063,118.27,118.26,0.28432314]
["bitfinex","SOLUSD",1743672631927,0.063,118.27,118.26,31.42887878]
["bitfinex","SOLUSD",1743672632513,0.063,118.27,118.26,39.88477878]
["bitfinex","SOLUSD",1743672634818,10.1027,118.36,118.26,111.0042059]
["bitfinex","SOLUSD",1743672635017,12.49490678,118.34,118.3,0.28432314]
["bitfinex","SOLUSD",1743672635233,19.87490678,118.35,118.3,12.77922992]
["bitfinex","SOLUSD",1743672635816,12.49490678,118.34,118.3,0.28432314]
["bitfinex","SOLUSD",1743672636649,12.49490678,118.34,118.31,8.4523]
["bitfinex","SOLUSD",1743672637223,19.87490678,118.35,118.31,8.4523]
["bitfinex","SOLUSD",1743672637422,14.14880678,118.36,118.32,0.28432314]
["bitfinex","SOLUSD",1743672637840,14.14880678,118.36,118.32,12.77922992]
["bitfinex","SOLUSD",1743672638532,14.14880678,118.36,118.32,0.28432314]
["bitfinex","SOLUSD",1743672638726,14.14880678,118.36,118.31,0.28432314]
["bitfinex","SOLUSD",1743672638727,12.49490678,118.34,118.31,0.28432314]
["bitfinex","SOLUSD",1743672639250,10.1027,118.36,118.31,0.28432314]
["bitfinex","SOLUSD",1743672639423,12.49490678,118.35,118.31,0.28432314]
["bitfinex","SOLUSD",1743672640647,12.49490678,118.35,118.32,8.4516]
["bitfinex","SOLUSD",1743672643253,21.57180678,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1743672643455,21.57180678,118.36,118.32,20.94650678]
["bitfinex","SOLUSD",1743672643952,1.7169,118.36,118.32,42.07560678]
["bitfinex","SOLUSD",1743672644456,14.21180678,118.36,118.32,42.07560678]
["bitfinex","SOLUSD",1743672645026,14.21180678,118.36,118.32,29.5807]
["bitfinex","SOLUSD",1743672646556,14.21180678,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1743672650837,14.21180678,118.36,118.31,21.41422314]
["bitfinex","SOLUSD",1743672650838,12.49490678,118.34,118.31,8.73632314]
["bitfinex","SOLUSD",1743672651154,12.49490678,118.35,118.31,8.73632314]
["bitfinex","SOLUSD",1743672652835,12.49490678,118.33,118.3,8.453]
["bitfinex","SOLUSD",1743672653452,12.49490678,118.34,118.3,8.453]
["bitfinex","SOLUSD",1743672653749,7.423,118.36,118.32,12.49490678]
["bitfinex","SOLUSD",1743672653928,0.063,118.36,118.34,8.4502]
["bitfinex","SOLUSD",1743672654534,0.063,118.36,118.35,12.77922992]
["bitfinex","SOLUSD",1743672655742,0.063,118.36,118.35,8.73382314]
["bitfinex","SOLUSD",1743672656552,0.063,118.36,118.34,8.4498]
["bitfinex","SOLUSD",1743672658130,0.063,118.36,118.34,0.28432314]
["bitfinex","SOLUSD",1743672658542,0.063,118.36,118.32,20.94620678]
["bitfinex","SOLUSD",1743672658739,0.063,118.36,118.33,0.28432314]
["bitfinex","SOLUSD",1743672658942,12.55790678,118.36,118.33,0.28432314]
["bitfinex","SOLUSD",1743672659754,0.063,118.36,118.33,0.28432314]
["bitfinex","SOLUSD",1743672660281,0.063,118.36,118.33,8.73512314]
["bitfinex","SOLUSD",1743672660476,0.063,118.39,118.35,0.28432314]
["bitfinex","SOLUSD",1743672660759,0.063,118.39,118.38,12.77922992]
["bitfinex","SOLUSD",1743672661340,0.063,118.39,118.38,31.42887878]
["bitfinex","SOLUSD",1743672661541,0.0001,118.39,118.38,89.35856747]
["bitfinex","SOLUSD",1743672661759,0.0001,118.39,118.38,16.53952314]
["bitfinex","SOLUSD",1743672661940,0.0001,118.39,118.38,8.73162314]
["bitfinex","SOLUSD",1743672662142,0.0001,118.39,118.38,21.22652992]
["bitfinex","SOLUSD",1743672663361,0.0001,118.39,118.38,39.87617878]
["bitfinex","SOLUSD",1743672663861,0.0001,118.39,118.38,46.84393527]
["bitfinex","SOLUSD",1743672665559,0.0001,118.4,118.39,0.28432314]
["bitfinex","SOLUSD",1743672665773,0.0001,118.4,118.39,27.34318641]
["bitfinex","SOLUSD",1743672667640,0.0001,118.4,118.39,35.78978641]
["bitfinex","SOLUSD",1743672667855,0.063,118.46,118.43,19.74698641]
["bitfinex","SOLUSD",1743672668553,0.063,118.46,118.42,19.46266327]
["bitfinex","SOLUSD",1743672668755,0.063,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1743672668960,19.52566327,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1743672670069,27.96776327,118.46,118.42,0.28432314]
["bitfinex","SOLUSD",1743672670274,19.46266327,118.43,118.37,21.1195]
["bitfinex","SOLUSD",1743672670451,19.46266327,118.42,118.38,19.46266327]
["bitfinex","SOLUSD",1743672670652,19.46266327,118.43,118.39,0.28432314]
["bitfinex","SOLUSD",1743672670970,19.46266327,118.42,118.37,27.91066327]
["bitfinex","SOLUSD",1743672671468,19.46266327,118.41,118.37,8.448]
["bitfinex","SOLUSD",1743672671682,19.46266327,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1743672671888,19.46266327,118.4,118.36,0.28432314]
["bitfinex","SOLUSD",1743672672262,19.46266327,118.4,118.34,8.4799]
["bitfinex","SOLUSD",1743672672469,19.46266327,118.39,118.34,27.94256327]
["bitfinex","SOLUSD",1743672672669,19.46266327,118.39,118.35,0.28432314]
["bitfinex","SOLUSD",1743672673385,7.4,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1743672673567,36.81506327,118.43,118.38,27.90996327]
["bitfinex","SOLUSD",1743672674085,19.46266327,118.42,118.38,8.4473]
["bitfinex","SOLUSD",1743672675588,27.90746327,118.42,118.37,27.91026327]
["bitfinex","SOLUSD",1743672675884,19.46266327,118.41,118.37,27.91026327]
["bitfinex","SOLUSD",1743672676083,19.46266327,118.4,118.34,0.31432314]
["bitfinex","SOLUSD",1743672676283,19.46266327,118.4,118.36,0.28432314]
["bitfinex","SOLUSD",1743672676587,19.46266327,118.39,118.34,27.94276327]
["bitfinex","SOLUSD",1743672676780,19.46266327,118.4,118.35,19.46266327]
["bitfinex","SOLUSD",1743672677675,8.4466,118.39,118.35,27.91206327]
["bitfinex","SOLUSD",1743672678883,27.90886327,118.4,118.35,27.91206327]
["bitfinex","SOLUSD",1743672680592,19.46266327,118.39,118.35,8.4494]
["bitfinex","SOLUSD",1743672681092,19.46266327,118.37,118.34,0.31432314]
["bitfinex","SOLUSD",1743672682588,19.46266327,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672682804,27.91166327,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672683678,8.448,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743672683889,27.91066327,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743672684890,19.46266327,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672687011,19.46266327,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743672688474,27.91216327,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743672691201,27.91176327,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672696417,27.91176327,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672697690,20.92432843,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672697990,12.47522843,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672699124,15.8083,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743672699302,12.47522843,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672700116,20.92412843,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672704141,12.47522843,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743672705046,15.8084,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743672705359,12.47522843,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743672705559,15.8084,118.37,118.34,12.50522843]
["bitfinex","SOLUSD",1743672705560,7.36,118.37,118.34,12.50522843]
["bitfinex","SOLUSD",1743672705929,7.36,118.37,118.35,8.4495]
["bitfinex","SOLUSD",1743672706448,7.36,118.37,118.34,20.95502843]
["bitfinex","SOLUSD",1743672706754,7.36,118.37,118.34,8.4798]
["bitfinex","SOLUSD",1743672708729,8.447,118.39,118.34,20.95502843]
["bitfinex","SOLUSD",1743672708730,20.92222843,118.39,118.34,20.95502843]
["bitfinex","SOLUSD",1743672708924,12.47522843,118.4,118.35,12.75955157]
["bitfinex","SOLUSD",1743672709178,9.10936157,118.41,118.35,12.75955157]
["bitfinex","SOLUSD",1743672709352,12.47522843,118.4,118.35,12.75955157]
["bitfinex","SOLUSD",1743672710085,12.47522843,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1743672710268,30.02989,118.41,118.36,8.4488]
["bitfinex","SOLUSD",1743672711260,12.47522843,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1743672711562,20.92132843,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1743672712762,12.47522843,118.39,118.35,8.73342314]
["bitfinex","SOLUSD",1743672713496,12.47522843,118.39,118.35,8.4491]
["bitfinex","SOLUSD",1743672714776,20.92212843,118.39,118.35,8.4491]
["bitfinex","SOLUSD",1743672715395,12.47522843,118.38,118.34,8.4798]
["bitfinex","SOLUSD",1743672718275,20.92212843,118.39,118.34,20.95502843]
["bitfinex","SOLUSD",1743672718687,12.47522843,118.4,118.35,12.75955157]
["bitfinex","SOLUSD",1743672718875,19.86522843,118.42,118.37,12.75955157]
["bitfinex","SOLUSD",1743672719188,0.03,118.42,118.38,12.47522843]
["bitfinex","SOLUSD",1743672719361,20.94972843,118.42,118.37,12.75955157]
["bitfinex","SOLUSD",1743672720288,12.50522843,118.42,118.37,12.75955157]
["bitfinex","SOLUSD",1743672720487,0.03,118.42,118.39,0.28432314]
["bitfinex","SOLUSD",1743672720688,0.03,118.42,118.4,8.4459]
["bitfinex","SOLUSD",1743672722772,0.03,118.42,118.4,20.92112843]
["bitfinex","SOLUSD",1743672724191,0.03,118.42,118.41,18.86665157]
["bitfinex","SOLUSD",1743672724487,0.063,118.46,118.43,18.933972]
["bitfinex","SOLUSD",1743672724673,0.063,118.46,118.45,12.47522843]
["bitfinex","SOLUSD",1743672725592,0.063,118.46,118.45,12.75955157]
["bitfinex","SOLUSD",1743672725754,0.063,118.46,118.45,19.72240476]
["bitfinex","SOLUSD",1743672726361,0.063,118.46,118.45,45.72240476]
["bitfinex","SOLUSD",1743672726561,0.063,118.46,118.45,54.16470476]
["bitfinex","SOLUSD",1743672727098,0.063,118.46,118.45,28.16470476]
["bitfinex","SOLUSD",1743672734174,0.063,118.46,118.45,8.72662314]
["bitfinex","SOLUSD",1743672734671,0.063,118.46,118.45,0.28432314]
["bitfinex","SOLUSD",1743672734870,0.063,118.46,118.45,28.16470476]
["bitfinex","SOLUSD",1743672737502,0.063,118.46,118.45,8.72662314]
["bitfinex","SOLUSD",1743672738171,0.063,118.46,118.45,28.16470476]
["bitfinex","SOLUSD",1743672742084,0.063,118.47,118.46,38.37205362]
["bitfinex","SOLUSD",1743672743592,0.063,118.47,118.46,46.81365362]
["bitfinex","SOLUSD",1743672744587,0.063,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1743672744976,0.063,118.47,118.46,8.72592314]
["bitfinex","SOLUSD",1743672745396,0.063,118.47,118.43,80.7]
["bitfinex","SOLUSD",1743672745594,0.063,118.47,118.44,8.443]
["bitfinex","SOLUSD",1743672745895,0.063,118.47,118.43,27.88148162]
["bitfinex","SOLUSD",1743672746073,0.063,118.47,118.44,0.28432314]
["bitfinex","SOLUSD",1743672746390,19.50108162,118.47,118.42,27.88218162]
["bitfinex","SOLUSD",1743672746596,19.50108162,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1743672747187,19.50108162,118.47,118.41,8.4452]
["bitfinex","SOLUSD",1743672747188,19.43808162,118.45,118.41,8.4452]
["bitfinex","SOLUSD",1743672747386,19.43808162,118.44,118.39,20.96418162]
["bitfinex","SOLUSD",1743672747582,19.43808162,118.44,118.4,0.28432314]
["bitfinex","SOLUSD",1743672747781,27.88108162,118.45,118.4,28.02584319]
["bitfinex","SOLUSD",1743672747992,27.88108162,118.45,118.4,27.88368162]
["bitfinex","SOLUSD",1743672748198,19.43808162,118.44,118.41,0.28432314]
["bitfinex","SOLUSD",1743672748603,19.43808162,118.44,118.41,0.14216157]
["bitfinex","SOLUSD",1743672749204,27.88108162,118.45,118.41,0.28432314]
["bitfinex","SOLUSD",1743672749579,19.43808162,118.45,118.41,0.28432314]
["bitfinex","SOLUSD",1743672749915,19.43808162,118.45,118.42,8.4445]
["bitfinex","SOLUSD",1743672750623,7.36,118.46,118.43,0.28432314]
["bitfinex","SOLUSD",1743672751082,0.063,118.47,118.43,19.72240476]
["bitfinex","SOLUSD",1743672752305,19.50108162,118.47,118.44,8.443]
["bitfinex","SOLUSD",1743672753503,0.063,118.47,118.44,8.443]
["bitfinex","SOLUSD",1743672753803,19.50108162,118.47,118.44,8.443]
["bitfinex","SOLUSD",1743672757617,0.063,118.47,118.44,29.5507]
["bitfinex","SOLUSD",1743672758298,0.063,118.47,118.45,0.28432314]
["bitfinex","SOLUSD",1743672758500,0.063,118.47,118.46,8.4416]
["bitfinex","SOLUSD",1743672760416,0.063,118.47,118.45,8.72662314]
["bitfinex","SOLUSD",1743672766224,0.063,118.47,118.45,21.17492347]
["bitfinex","SOLUSD",1743672767435,0.063,118.47,118.45,8.72662314]
["bitfinex","SOLUSD",1743672770446,12.51130033,118.47,118.42,0.063]
["bitfinex","SOLUSD",1743672770621,12.44830033,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743672770821,12.44830033,118.45,118.42,0.063]
["bitfinex","SOLUSD",1743672772355,12.44830033,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743672772848,8.4434,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743672772849,12.44830033,118.44,118.42,0.063]
["bitfinex","SOLUSD",1743672773438,9.0422,118.47,118.42,0.063]
["bitfinex","SOLUSD",1743672773643,12.44830033,118.46,118.43,0.28432314]
["bitfinex","SOLUSD",1743672774139,19.87130033,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1743672774357,7.423,118.47,118.43,0.28432314]
["bitfinex","SOLUSD",1743672774656,19.87130033,118.47,118.44,8.443]
["bitfinex","SOLUSD",1743672777154,7.423,118.47,118.44,8.443]
["bitfinex","SOLUSD",1743672779059,7.423,118.47,118.44,29.5507]
["bitfinex","SOLUSD",1743672780249,0.063,118.47,118.46,12.44830033]
["bitfinex","SOLUSD",1743672780451,0.063,118.47,118.46,12.73262347]
["bitfinex","SOLUSD",1743672780958,0.063,118.47,118.46,21.17422347]
["bitfinex","SOLUSD",1743672781643,0.063,118.47,118.46,8.72592314]
["bitfinex","SOLUSD",1743672782568,0.063,118.47,118.46,21.17422347]
["bitfinex","SOLUSD",1743672784647,0.063,118.47,118.46,39.82387233]
["bitfinex","SOLUSD",1743672786153,0.063,118.47,118.46,8.72592314]
["bitfinex","SOLUSD",1743672786451,0.063,118.47,118.46,8.78892314]
["bitfinex","SOLUSD",1743672787379,0.063,118.47,118.46,8.64676157]
["bitfinex","SOLUSD",1743672787584,0.063,118.47,118.46,8.78892314]
["bitfinex","SOLUSD",1743672789065,0.063,118.47,118.46,8.5046]
["bitfinex","SOLUSD",1743672790187,0.063,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743672794285,19.51271414,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743672794582,27.95361414,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743672802393,0.063,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743672811309,12.51294195,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743672811606,20.95384195,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743672813101,12.51294195,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743672813781,0.063,118.47,118.46,0.20516157]
["bitfinex","SOLUSD",1743672814080,0.063,118.49,118.47,18.933972]
["bitfinex","SOLUSD",1743672814285,0.063,118.49,118.48,31.38391395]
["bitfinex","SOLUSD",1743672814487,0.063,118.49,118.48,12.73426509]
["bitfinex","SOLUSD",1743672815688,0.063,118.49,118.48,21.17446509]
["bitfinex","SOLUSD",1743672817700,0.063,118.49,118.48,28.15847279]
["bitfinex","SOLUSD",1743672817893,0.063,118.51,118.5,26.0]
["bitfinex","SOLUSD",1743672818096,0.063,118.51,118.5,64.36792165]
["bitfinex","SOLUSD",1743672819308,0.063,118.51,118.5,72.80672165]
["bitfinex","SOLUSD",1743672826123,0.063,118.52,118.5,72.80672165]
["bitfinex","SOLUSD",1743672826315,0.063,118.52,118.51,19.43394965]
["bitfinex","SOLUSD",1743672827103,0.063,118.53,118.51,19.71827279]
["bitfinex","SOLUSD",1743672827332,0.063,118.53,118.52,19.43394965]
["bitfinex","SOLUSD",1743672828299,0.063,118.53,118.52,27.87124965]
["bitfinex","SOLUSD",1743672829997,0.063,118.53,118.52,8.72162314]
["bitfinex","SOLUSD",1743672832216,0.063,118.53,118.52,28.15557279]
["bitfinex","SOLUSD",1743672838213,0.063,118.53,118.52,46.80522165]
["bitfinex","SOLUSD",1743672839825,0.063,118.53,118.52,39.7976123]
["bitfinex","SOLUSD",1743672842930,0.063,118.53,118.52,47.9246123]
["bitfinex","SOLUSD",1743672843127,0.063,118.53,118.51,8.4377]
["bitfinex","SOLUSD",1743672844129,0.063,118.53,118.5,21.21216344]
["bitfinex","SOLUSD",1743672844332,0.063,118.53,118.51,0.28432314]
["bitfinex","SOLUSD",1743672845207,0.063,118.53,118.51,8.78532314]
["bitfinex","SOLUSD",1743672847730,0.063,118.53,118.51,21.21166344]
["bitfinex","SOLUSD",1743672848114,0.063,118.53,118.52,12.71066344]
["bitfinex","SOLUSD",1743672848616,0.063,118.53,118.52,31.3603123]
["bitfinex","SOLUSD",1743672849732,0.063,118.53,118.52,39.7976123]
["bitfinex","SOLUSD",1743672852238,0.063,118.53,118.52,21.14796344]
["bitfinex","SOLUSD",1743672857027,0.0001,118.53,118.52,40.00277387]
["bitfinex","SOLUSD",1743672857355,0.0001,118.54,118.53,19.07613357]
["bitfinex","SOLUSD",1743672857646,0.0001,118.54,118.53,31.50247387]
["bitfinex","SOLUSD",1743672858052,0.0001,118.57,118.56,45.07613357]
["bitfinex","SOLUSD",1743672858218,0.0001,118.57,118.56,57.50247387]
["bitfinex","SOLUSD",1743672858955,0.0001,118.57,118.56,47.14516344]
["bitfinex","SOLUSD",1743672859137,0.0001,118.57,118.56,8.71882314]
["bitfinex","SOLUSD",1743672859555,0.0001,118.57,118.56,21.14516344]
["bitfinex","SOLUSD",1743672862464,0.0001,118.57,118.56,47.14516344]
["bitfinex","SOLUSD",1743672865263,0.0001,118.57,118.56,21.14516344]
["bitfinex","SOLUSD",1743672865643,0.0001,118.57,118.56,28.12987954]
["bitfinex","SOLUSD",1743672868845,0.0001,118.57,118.56,0.28432314]
["bitfinex","SOLUSD",1743672869881,0.0001,118.57,118.56,8.71882314]
["bitfinex","SOLUSD",1743672870666,0.0001,118.57,118.56,0.28432314]
["bitfinex","SOLUSD",1743672872476,0.0001,118.57,118.56,8.71882314]
["bitfinex","SOLUSD",1743672873075,0.0001,118.57,118.56,0.28432314]
["bitfinex","SOLUSD",1743672874051,0.0001,118.57,118.56,8.71882314]
["bitfinex","SOLUSD",1743672875560,0.0001,118.57,118.56,0.28432314]
["bitfinex","SOLUSD",1743672875964,0.0001,118.57,118.56,8.71882314]
["bitfinex","SOLUSD",1743672880862,0.0001,118.57,118.56,8.78182314]
["bitfinex","SOLUSD",1743672881080,0.0001,118.57,118.56,0.34732314]
["bitfinex","SOLUSD",1743672884998,0.0001,118.57,118.56,8.78182314]
["bitfinex","SOLUSD",1743672885573,0.0001,118.57,118.56,28.19287954]
["bitfinex","SOLUSD",1743672887685,0.0001,118.57,118.56,39.99421257]
["bitfinex","SOLUSD",1743672888786,0.0001,118.57,118.56,21.20240214]
["bitfinex","SOLUSD",1743672889089,0.0001,118.57,118.56,8.4975]
["bitfinex","SOLUSD",1743672889290,0.0001,118.57,118.56,8.78182314]
["bitfinex","SOLUSD",1743672890295,19.760679,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743672891797,28.194479,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743672892097,19.760679,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743672892275,28.194479,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743672892803,19.760679,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743672895272,12.420679,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743672897104,0.0001,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743672897304,12.420679,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743672899019,20.854479,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743672901995,26.0,118.54,118.52,0.063]
["bitfinex","SOLUSD",1743672902201,19.760579,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743672903232,7.34,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743672904444,19.760579,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743672904606,28.197179,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743672905331,19.760579,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743672905902,19.760579,118.56,118.52,0.34732314]
["bitfinex","SOLUSD",1743672906108,12.420579,118.56,118.53,8.4366]
["bitfinex","SOLUSD",1743672906327,12.420579,118.56,118.52,8.78432314]
["bitfinex","SOLUSD",1743672907042,0.0001,118.57,118.54,12.420579]
["bitfinex","SOLUSD",1743672907203,0.0001,118.57,118.55,0.28432314]
["bitfinex","SOLUSD",1743672908432,0.0001,118.57,118.55,8.71912314]
["bitfinex","SOLUSD",1743672908837,0.0001,118.57,118.56,12.420579]
["bitfinex","SOLUSD",1743672909833,0.0001,118.57,118.56,12.70490214]
["bitfinex","SOLUSD",1743672910833,0.0001,118.57,118.56,21.13940214]
["bitfinex","SOLUSD",1743672911232,0.0001,118.57,118.56,39.93121257]
["bitfinex","SOLUSD",1743672911705,0.0001,118.57,118.56,46.91496879]
["bitfinex","SOLUSD",1743672913211,0.0001,118.57,118.56,66.31930401]
["bitfinex","SOLUSD",1743672916339,0.0001,118.57,118.56,66.38230401]
["bitfinex","SOLUSD",1743672916642,0.0001,118.57,118.56,46.69364565]
["bitfinex","SOLUSD",1743672916827,0.0001,118.57,118.56,46.97796879]
["bitfinex","SOLUSD",1743672918444,0.0001,118.57,118.56,27.90183522]
["bitfinex","SOLUSD",1743672918750,0.0001,118.57,118.56,8.63966157]
["bitfinex","SOLUSD",1743672918939,0.0001,118.57,118.56,28.18615836]
["bitfinex","SOLUSD",1743672922860,0.0001,118.57,118.56,28.04399679]
["bitfinex","SOLUSD",1743672924264,0.0001,118.57,118.56,28.18615836]
["bitfinex","SOLUSD",1743672924464,0.0001,118.57,118.56,46.97796879]
["bitfinex","SOLUSD",1743672924645,0.0001,118.57,118.56,66.38230401]
["bitfinex","SOLUSD",1743672924968,0.0001,118.57,118.56,147.08230401]
["bitfinex","SOLUSD",1743672925267,0.0001,118.57,118.56,154.42230401]
["bitfinex","SOLUSD",1743672925846,0.03,118.63,118.62,45.07613357]
["bitfinex","SOLUSD",1743672926060,0.03,118.63,118.62,83.88480401]
["bitfinex","SOLUSD",1743672927257,0.03,118.63,118.62,45.68865836]
["bitfinex","SOLUSD",1743672927553,0.03,118.63,118.62,54.11885836]
["bitfinex","SOLUSD",1743672928236,0.03,118.63,118.62,72.91066879]
["bitfinex","SOLUSD",1743672931851,7.37,118.69,118.66,0.28432314]
["bitfinex","SOLUSD",1743672932757,7.37,118.69,118.66,8.71162314]
["bitfinex","SOLUSD",1743672933264,0.03,118.69,118.66,8.71162314]
["bitfinex","SOLUSD",1743672934363,8.4553,118.69,118.66,0.28432314]
["bitfinex","SOLUSD",1743672934970,27.85963522,118.69,118.66,0.28432314]
["bitfinex","SOLUSD",1743672936242,19.40433522,118.67,118.63,0.28432314]
["bitfinex","SOLUSD",1743672937665,27.83113522,118.67,118.63,8.71362314]
["bitfinex","SOLUSD",1743672937862,27.83113522,118.67,118.63,0.28432314]
["bitfinex","SOLUSD",1743672938191,27.83113522,118.67,118.63,8.71372314]
["bitfinex","SOLUSD",1743672939175,27.83073522,118.68,118.63,28.11805836]
["bitfinex","SOLUSD",1743672940066,19.43433522,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1743672940447,27.85973522,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1743672940777,19.43433522,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1743672940972,0.03,118.69,118.65,19.68865836]
["bitfinex","SOLUSD",1743672941351,19.43433522,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1743672941776,19.43433522,118.69,118.67,0.28432314]
["bitfinex","SOLUSD",1743672942490,0.03,118.69,118.67,0.28432314]
["bitfinex","SOLUSD",1743672947179,0.03,118.69,118.65,27.50383357]
["bitfinex","SOLUSD",1743672947708,12.43452021,118.69,118.65,27.50383357]
["bitfinex","SOLUSD",1743672950403,20.85992021,118.69,118.65,27.50383357]
["bitfinex","SOLUSD",1743672950594,20.85992021,118.69,118.65,0.28432314]
["bitfinex","SOLUSD",1743672951096,20.85992021,118.69,118.65,8.71242314]
["bitfinex","SOLUSD",1743672951404,0.03,118.69,118.65,39.76659221]
["bitfinex","SOLUSD",1743672951697,0.03,118.69,118.67,0.28432314]
["bitfinex","SOLUSD",1743672953232,0.03,118.69,118.68,8.71032314]
["bitfinex","SOLUSD",1743672954076,0.03,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1743672958420,0.03,118.69,118.68,27.359972]
["bitfinex","SOLUSD",1743672958725,0.03,118.69,118.68,46.7381817]
["bitfinex","SOLUSD",1743672959399,0.03,118.69,118.68,27.359972]
["bitfinex","SOLUSD",1743672960526,0.03,118.69,118.68,8.71032314]
["bitfinex","SOLUSD",1743672961715,0.03,118.69,118.68,8.56816157]
["bitfinex","SOLUSD",1743672961909,0.03,118.69,118.68,0.14216157]
["bitfinex","SOLUSD",1743672962114,0.03,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1743672962415,0.03,118.69,118.68,8.71032314]
["bitfinex","SOLUSD",1743672963107,0.03,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1743672965615,0.03,118.69,118.68,8.71032314]
["bitfinex","SOLUSD",1743672965813,0.03,118.69,118.68,28.08853284]
["bitfinex","SOLUSD",1743672966624,0.03,118.69,118.68,8.71032314]
["bitfinex","SOLUSD",1743672968826,0.03,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1743672970526,0.03,118.69,118.68,8.56816157]
["bitfinex","SOLUSD",1743672972229,0.03,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1743672973326,0.03,118.69,118.68,8.71032314]
["bitfinex","SOLUSD",1743672973836,0.03,118.69,118.68,0.28432314]
["bitfinex","SOLUSD",1743672974010,0.03,118.69,118.68,8.71032314]
["bitfinex","SOLUSD",1743672974324,19.3782097,118.73,118.69,0.28432314]
["bitfinex","SOLUSD",1743672975232,19.3782097,118.73,118.69,8.70902314]
["bitfinex","SOLUSD",1743672975529,19.3782097,118.73,118.69,0.28432314]
["bitfinex","SOLUSD",1743672975530,19.3782097,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1743672976226,19.3782097,118.72,118.66,66.67365856]
["bitfinex","SOLUSD",1743672976408,19.3782097,118.72,118.68,0.28432314]
["bitfinex","SOLUSD",1743672977528,19.3782097,118.72,118.69,8.4253]
["bitfinex","SOLUSD",1743672980537,12.39739769,118.73,118.7,8.70832314]
["bitfinex","SOLUSD",1743672982140,12.39739769,118.72,118.66,39.41004364]
["bitfinex","SOLUSD",1743672982440,12.39739769,118.7,118.67,8.71102314]
["bitfinex","SOLUSD",1743672982626,12.39739769,118.71,118.67,8.71102314]
["bitfinex","SOLUSD",1743672985036,20.82129769,118.71,118.67,8.71102314]
["bitfinex","SOLUSD",1743672985246,20.82129769,118.71,118.67,8.77402314]
["bitfinex","SOLUSD",1743672985535,12.39739769,118.71,118.67,8.77402314]
["bitfinex","SOLUSD",1743672986740,0.03,118.72,118.67,8.77402314]
["bitfinex","SOLUSD",1743672986916,12.39739769,118.71,118.67,8.77402314]
["bitfinex","SOLUSD",1743672988555,0.03,118.72,118.69,0.28432314]
["bitfinex","SOLUSD",1743672988847,0.03,118.72,118.71,0.28432314]
["bitfinex","SOLUSD",1743672990552,0.03,118.72,118.71,8.70812314]
["bitfinex","SOLUSD",1743672991654,0.03,118.72,118.71,39.75516969]
["bitfinex","SOLUSD",1743672995869,0.03,118.72,118.71,39.75516969]
["bitfinex","SOLUSD",1743673002768,0.03,118.72,118.71,21.10552083]
["bitfinex","SOLUSD",1743673003084,0.03,118.72,118.71,8.70812314]
["bitfinex","SOLUSD",1743673003966,0.03,118.72,118.71,21.10552083]
["bitfinex","SOLUSD",1743673005186,0.03,118.72,118.71,8.70812314]
["bitfinex","SOLUSD",1743673005570,0.03,118.72,118.71,21.10552083]
["bitfinex","SOLUSD",1743673006285,0.03,118.72,118.71,39.75516969]
["bitfinex","SOLUSD",1743673011499,0.03,118.72,118.71,21.10552083]
["bitfinex","SOLUSD",1743673015285,0.03,118.72,118.71,8.70812314]
["bitfinex","SOLUSD",1743673015499,0.03,118.72,118.71,21.10552083]
["bitfinex","SOLUSD",1743673018488,0.03,118.72,118.7,8.70852314]
["bitfinex","SOLUSD",1743673018706,0.03,118.72,118.7,21.10592083]
["bitfinex","SOLUSD",1743673018908,0.03,118.72,118.7,20.82159769]
["bitfinex","SOLUSD",1743673019218,0.03,118.72,118.7,8.4242]
["bitfinex","SOLUSD",1743673019417,0.03,118.72,118.71,0.28432314]
["bitfinex","SOLUSD",1743673020618,0.03,118.72,118.71,8.70812314]
["bitfinex","SOLUSD",1743673021711,13.95009769,118.72,118.69,0.063]
["bitfinex","SOLUSD",1743673021900,1.5527,118.72,118.69,42.09065926]
["bitfinex","SOLUSD",1743673022103,0.03,118.72,118.71,0.14216157]
["bitfinex","SOLUSD",1743673022614,0.03,118.72,118.71,8.4238]
["bitfinex","SOLUSD",1743673025710,0.03,118.72,118.71,39.75516969]
["bitfinex","SOLUSD",1743673028016,0.03,118.72,118.71,20.82119769]
["bitfinex","SOLUSD",1743673028340,0.0001,118.72,118.71,39.89733126]
["bitfinex","SOLUSD",1743673032314,0.0001,118.72,118.71,53.07982604]
["bitfinex","SOLUSD",1743673034907,0.0001,118.72,118.71,39.89733126]
["bitfinex","SOLUSD",1743673035730,20.73645054,118.79,118.74,26.0]
["bitfinex","SOLUSD",1743673036231,12.39739769,118.78,118.74,26.0]
["bitfinex","SOLUSD",1743673036744,20.81639769,118.78,118.74,34.4214]
["bitfinex","SOLUSD",1743673037635,20.81599769,118.79,118.74,34.4214]
["bitfinex","SOLUSD",1743673037824,12.39739769,118.78,118.74,34.4214]
["bitfinex","SOLUSD",1743673038133,12.39739769,118.79,118.75,0.28432314]
["bitfinex","SOLUSD",1743673038832,20.81559769,118.79,118.75,8.70492314]
["bitfinex","SOLUSD",1743673041237,8.4182,118.79,118.75,8.70492314]
["bitfinex","SOLUSD",1743673041413,10.0654,118.8,118.75,8.70492314]
["bitfinex","SOLUSD",1743673041613,12.39739769,118.79,118.75,8.70492314]
["bitfinex","SOLUSD",1743673042213,12.39739769,118.78,118.75,8.70492314]
["bitfinex","SOLUSD",1743673042642,12.39739769,118.79,118.75,8.70492314]
["bitfinex","SOLUSD",1743673045943,12.42739769,118.79,118.75,8.70492314]
["bitfinex","SOLUSD",1743673049951,20.84559769,118.79,118.75,8.70492314]
["bitfinex","SOLUSD",1743673052241,8.4482,118.79,118.75,8.70492314]
["bitfinex","SOLUSD",1743673052437,12.42739769,118.79,118.75,8.70492314]
["bitfinex","SOLUSD",1743673053460,20.84559769,118.79,118.75,8.70492314]
["bitfinex","SOLUSD",1743673054153,12.42739769,118.79,118.75,8.70492314]
["bitfinex","SOLUSD",1743673057672,12.42739769,118.79,118.75,8.76792314]
["bitfinex","SOLUSD",1743673058772,12.42739769,118.79,118.76,8.70402314]
["bitfinex","SOLUSD",1743673061277,12.39739769,118.78,118.75,8.4836]
["bitfinex","SOLUSD",1743673062181,12.39739769,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743673062978,12.39739769,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743673070944,12.39739769,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743673072962,0.03,118.79,118.75,0.063]
["bitfinex","SOLUSD",1743673073161,12.39739769,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743673076368,12.42739769,118.79,118.75,0.063]
["bitfinex","SOLUSD",1743673079063,12.42739769,118.79,118.75,12.46039769]
["bitfinex","SOLUSD",1743673079267,12.42739769,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1743673079594,0.03,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1743673079756,0.03,118.79,118.76,12.68172083]
["bitfinex","SOLUSD",1743673080586,0.03,118.79,118.77,8.4196]
["bitfinex","SOLUSD",1743673080755,0.03,118.79,118.78,0.28432314]
["bitfinex","SOLUSD",1743673081595,0.03,118.79,118.77,8.4196]
["bitfinex","SOLUSD",1743673084199,12.39739769,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1743673085003,12.39739769,118.78,118.76,8.70452314]
["bitfinex","SOLUSD",1743673085176,12.39739769,118.78,118.76,0.28432314]
["bitfinex","SOLUSD",1743673085496,12.39739769,118.78,118.76,8.70462314]
["bitfinex","SOLUSD",1743673085872,12.42739769,118.79,118.75,8.4837]
["bitfinex","SOLUSD",1743673086383,12.42739769,118.79,118.76,0.28432314]
["bitfinex","SOLUSD",1743673086788,12.42739769,118.79,118.76,8.70422314]
["bitfinex","SOLUSD",1743673086997,12.39739769,118.78,118.75,8.4837]
["bitfinex","SOLUSD",1743673088291,20.81629769,118.78,118.75,0.063]
["bitfinex","SOLUSD",1743673088499,12.39739769,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743673089289,12.39739769,118.76,118.75,0.063]
["bitfinex","SOLUSD",1743673089470,12.39739769,118.77,118.75,0.063]
["bitfinex","SOLUSD",1743673091095,27.565,118.73,118.72,13.18249478]
["bitfinex","SOLUSD",1743673091289,47.28239769,118.73,118.72,13.18249478]
["bitfinex","SOLUSD",1743673091488,13.96239769,118.73,118.72,13.18249478]
["bitfinex","SOLUSD",1743673091794,12.39739769,118.73,118.72,13.18249478]
["bitfinex","SOLUSD",1743673092491,20.81979769,118.73,118.72,13.18249478]
["bitfinex","SOLUSD",1743673092870,12.39739769,118.73,118.72,13.18249478]
["bitfinex","SOLUSD",1743673093396,20.81979769,118.73,118.69,0.063]
["bitfinex","SOLUSD",1743673094582,12.39739769,118.73,118.69,0.063]
["bitfinex","SOLUSD",1743673094989,20.81989769,118.73,118.69,0.063]
["bitfinex","SOLUSD",1743673097399,12.39739769,118.74,118.69,31.39436969]
["bitfinex","SOLUSD",1743673097784,20.81919769,118.74,118.69,31.39436969]
["bitfinex","SOLUSD",1743673098192,20.81919769,118.74,118.69,39.81896969]
["bitfinex","SOLUSD",1743673098798,12.39739769,118.74,118.69,41.42076969]
["bitfinex","SOLUSD",1743673098999,20.81869769,118.75,118.71,0.28432314]
["bitfinex","SOLUSD",1743673099704,8.4213,118.75,118.71,0.28432314]
["bitfinex","SOLUSD",1743673099896,20.81869769,118.75,118.71,0.28432314]
["bitfinex","SOLUSD",1743673101284,20.81869769,118.75,118.71,8.70812314]
["bitfinex","SOLUSD",1743673101484,8.4213,118.75,118.71,8.70812314]
["bitfinex","SOLUSD",1743673101685,20.81869769,118.75,118.71,8.70812314]
["bitfinex","SOLUSD",1743673101886,20.81869769,118.75,118.71,0.28432314]
["bitfinex","SOLUSD",1743673102585,20.81869769,118.75,118.71,8.70802314]
["bitfinex","SOLUSD",1743673103504,12.39739769,118.75,118.71,8.70802314]
["bitfinex","SOLUSD",1743673103711,0.03,118.75,118.71,21.10542083]
["bitfinex","SOLUSD",1743673104013,12.42739769,118.75,118.71,8.70802314]
["bitfinex","SOLUSD",1743673104906,20.84859769,118.75,118.71,8.70802314]
["bitfinex","SOLUSD",1743673105404,20.84859769,118.75,118.71,0.28432314]
["bitfinex","SOLUSD",1743673105907,20.84859769,118.75,118.71,8.70812314]
["bitfinex","SOLUSD",1743673106512,20.84859769,118.75,118.7,8.70852314]
["bitfinex","SOLUSD",1743673106714,20.84859769,118.75,118.7,21.10592083]
["bitfinex","SOLUSD",1743673107209,12.42739769,118.75,118.7,21.10592083]
["bitfinex","SOLUSD",1743673107407,0.03,118.75,118.71,31.04704655]
["bitfinex","SOLUSD",1743673108715,8.451,118.75,118.71,31.04704655]
["bitfinex","SOLUSD",1743673109317,8.451,118.75,118.71,39.47034655]
["bitfinex","SOLUSD",1743673109622,0.03,118.75,118.71,39.47034655]
["bitfinex","SOLUSD",1743673111205,0.03,118.75,118.71,27.07294886]
["bitfinex","SOLUSD",1743673111206,12.42739769,118.75,118.71,27.07294886]
["bitfinex","SOLUSD",1743673112318,20.84879769,118.75,118.71,27.07294886]
["bitfinex","SOLUSD",1743673113510,12.39739769,118.74,118.7,8.4243]
["bitfinex","SOLUSD",1743673114039,8.4514,118.75,118.69,28.73944886]
["bitfinex","SOLUSD",1743673114040,12.39739769,118.73,118.69,28.73944886]
["bitfinex","SOLUSD",1743673114225,12.39739769,118.73,118.7,0.28432314]
["bitfinex","SOLUSD",1743673114602,12.39739769,118.73,118.7,0.14216157]
["bitfinex","SOLUSD",1743673114800,12.39739769,118.73,118.7,0.28432314]
["bitfinex","SOLUSD",1743673115321,20.81999769,118.73,118.7,0.28432314]
["bitfinex","SOLUSD",1743673115824,20.81999769,118.73,118.7,0.34732314]
["bitfinex","SOLUSD",1743673116909,12.39739769,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743673117113,12.39739769,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673117318,12.39739769,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743673117519,8.4238,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673118230,19.71739769,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743673119327,19.71739769,118.73,118.7,0.34732314]
["bitfinex","SOLUSD",1743673119636,28.13989769,118.73,118.7,0.34732314]
["bitfinex","SOLUSD",1743673119809,20.81989769,118.73,118.7,0.34732314]
["bitfinex","SOLUSD",1743673123619,8.4225,118.73,118.7,0.34732314]
["bitfinex","SOLUSD",1743673127227,12.39739769,118.73,118.7,0.34732314]
["bitfinex","SOLUSD",1743673128228,20.81979769,118.73,118.7,0.34732314]
["bitfinex","SOLUSD",1743673135135,12.39739769,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743673135714,12.39739769,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673135920,20.82119769,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673137620,8.4238,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673138120,20.82119769,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673143725,8.4238,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673144027,20.82119769,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673147250,20.81979769,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743673147753,12.39739769,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743673148128,12.39739769,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743673148927,12.39739769,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1743673156531,20.81979769,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1743673159260,12.39739769,118.73,118.71,0.28432314]
["bitfinex","SOLUSD",1743673159641,20.82039769,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743673159847,12.39739769,118.72,118.7,0.063]
["bitfinex","SOLUSD",1743673160043,20.82039769,118.73,118.7,0.063]
["bitfinex","SOLUSD",1743673160657,20.81949769,118.74,118.7,8.77172314]
["bitfinex","SOLUSD",1743673161241,7.35,118.75,118.7,21.16912083]
["bitfinex","SOLUSD",1743673161242,0.03,118.75,118.7,21.16912083]
["bitfinex","SOLUSD",1743673161452,0.03,118.75,118.72,31.33136969]
["bitfinex","SOLUSD",1743673161838,0.03,118.75,118.74,0.28432314]
["bitfinex","SOLUSD",1743673164958,0.03,118.75,118.74,21.10342083]
["bitfinex","SOLUSD",1743673170360,0.03,118.75,118.74,39.75306969]
["bitfinex","SOLUSD",1743673179068,0.03,118.75,118.74,8.70602314]
["bitfinex","SOLUSD",1743673180579,0.03,118.75,118.73,20.88249769]
["bitfinex","SOLUSD",1743673180752,0.03,118.75,118.74,0.28432314]
["bitfinex","SOLUSD",1743673181946,0.03,118.75,118.74,8.70602314]
["bitfinex","SOLUSD",1743673185371,0.03,118.75,118.74,21.10342083]
["bitfinex","SOLUSD",1743673194387,0.03,118.75,118.74,21.10342083]
["bitfinex","SOLUSD",1743673194564,0.03,118.75,118.74,8.70602314]
["bitfinex","SOLUSD",1743673195774,0.03,118.75,118.74,21.10342083]
["bitfinex","SOLUSD",1743673199060,0.03,118.75,118.74,8.70602314]
["bitfinex","SOLUSD",1743673200862,0.03,118.75,118.74,0.28432314]
["bitfinex","SOLUSD",1743673201198,12.42739769,118.75,118.73,8.76972314]
["bitfinex","SOLUSD",1743673201367,0.03,118.75,118.73,8.76972314]
["bitfinex","SOLUSD",1743673201574,0.03,118.75,118.73,8.62756157]
["bitfinex","SOLUSD",1743673203801,0.03,118.75,118.73,0.20516157]
["bitfinex","SOLUSD",1743673204293,0.03,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743673204508,12.42739769,118.75,118.73,0.063]
["bitfinex","SOLUSD",1743673204698,12.39739769,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743673205063,68.15145002,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743673205283,69.69215002,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743673205487,78.11385002,118.74,118.73,0.063]
["bitfinex","SOLUSD",1743673206674,78.11385002,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743673206675,96.76349888,118.74,118.7,0.063]
["bitfinex","SOLUSD",1743673206896,12.53955926,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673207327,21.40785926,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673207648,29.83165926,118.71,118.7,0.063]
["bitfinex","SOLUSD",1743673212491,48.48130812,118.71,118.69,0.063]
["bitfinex","SOLUSD",1743673212693,12.39739769,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673213192,39.47154655,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673218595,144.71046157,118.71,118.69,0.063]
["bitfinex","SOLUSD",1743673218596,135.7,118.71,118.69,0.063]
["bitfinex","SOLUSD",1743673218775,148.09739769,118.71,118.69,0.063]
["bitfinex","SOLUSD",1743673219189,12.39739769,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673221900,12.53955926,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673222780,20.96405926,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673223506,12.53955926,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673224703,12.56955926,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673227696,20.99405926,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673228187,39.64370812,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673230404,0.17216157,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673230597,12.56955926,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673230785,12.42739769,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673231396,0.03,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673231799,0.03,118.7,118.69,8.4883]
["bitfinex","SOLUSD",1743673231992,0.03,118.7,118.69,21.17002083]
["bitfinex","SOLUSD",1743673233016,7.49216157,118.7,118.69,0.063]
["bitfinex","SOLUSD",1743673233195,7.49216157,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743673233196,26.0,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743673233388,12.39739769,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673233692,38.39739769,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743673234728,12.39739769,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673236504,38.39739769,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743673238418,46.82269769,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743673238594,12.39739769,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673238797,12.53955926,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673239319,62.12915002,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673239512,12.53955926,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673240211,20.96555926,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673240417,46.96555926,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673246903,46.82339769,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673247305,20.82339769,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673249212,20.96555926,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673249405,20.82339769,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673250813,20.82299769,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743673251014,12.39739769,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743673251214,8.4549,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743673251215,20.85229769,118.7,118.67,0.063]
["bitfinex","SOLUSD",1743673254241,12.39739769,118.69,118.67,0.063]
["bitfinex","SOLUSD",1743673255427,12.39739769,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673255718,19.71739769,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673256221,19.85955926,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673256410,28.28555926,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673258422,77.87515002,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673260220,96.52479888,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673260403,98.11809888,118.68,118.67,0.063]
["bitfinex","SOLUSD",1743673261818,98.11809888,118.68,118.67,0.0001]
["bitfinex","SOLUSD",1743673262647,26.0,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743673262801,45.71739769,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673263830,54.14619769,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673267323,19.71739769,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673267535,7.32,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673269020,12.39739769,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743673270340,19.71739769,118.67,118.63,7.98632314]
["bitfinex","SOLUSD",1743673270846,19.71739769,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743673273239,12.39739769,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743673273633,19.71739769,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743673274210,12.39739769,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743673275814,20.82339769,118.68,118.64,8.4288]
["bitfinex","SOLUSD",1743673276265,12.39739769,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743673277250,20.82409769,118.67,118.63,16.41542314]
["bitfinex","SOLUSD",1743673277446,12.39739769,118.65,118.63,7.702]
["bitfinex","SOLUSD",1743673277757,12.39739769,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673278125,12.53955926,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673278528,31.18920812,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673278935,39.61800812,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673279841,46.62860998,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673280758,27.83679955,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673280926,19.40799955,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673281734,27.83679955,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673284558,19.40799955,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673285053,27.83679955,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673289052,46.62860998,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673290552,27.97896112,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673291145,46.62860998,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673292945,27.97896112,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673293761,46.62860998,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673301164,27.97896112,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673301354,162.42799955,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743673301669,12.41149486,118.66,118.63,0.063]
["bitfinex","SOLUSD",1743673302045,12.41149486,118.67,118.63,0.063]
["bitfinex","SOLUSD",1743673302238,12.41149486,118.67,118.64,0.28432314]
["bitfinex","SOLUSD",1743673302649,19.76149486,118.68,118.64,0.28432314]
["bitfinex","SOLUSD",1743673303269,12.44149486,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743673305277,0.03,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743673305446,12.44149486,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743673306678,0.03,118.68,118.65,20.83959486]
["bitfinex","SOLUSD",1743673306873,0.03,118.68,118.66,7.7729]
["bitfinex","SOLUSD",1743673307479,0.03,118.68,118.66,16.1999]
["bitfinex","SOLUSD",1743673308588,0.03,118.68,118.67,0.28432314]
["bitfinex","SOLUSD",1743673308751,0.03,118.68,118.67,12.695818]
["bitfinex","SOLUSD",1743673309463,0.03,118.68,118.67,8.71102314]
["bitfinex","SOLUSD",1743673312166,0.03,118.68,118.67,21.122518]
["bitfinex","SOLUSD",1743673312979,0.03,118.68,118.67,8.56886157]
["bitfinex","SOLUSD",1743673313168,12.44149486,118.68,118.64,0.28432314]
["bitfinex","SOLUSD",1743673313647,0.03,118.68,118.65,8.4277]
["bitfinex","SOLUSD",1743673314049,12.44149486,118.68,118.65,8.4277]
["bitfinex","SOLUSD",1743673314253,20.86759486,118.68,118.64,8.71282314]
["bitfinex","SOLUSD",1743673314464,12.41149486,118.66,118.63,16.3823]
["bitfinex","SOLUSD",1743673315069,12.41149486,118.66,118.63,7.9531]
["bitfinex","SOLUSD",1743673315778,12.41149486,118.66,118.63,16.3826]
["bitfinex","SOLUSD",1743673315980,20.83839486,118.67,118.63,16.3826]
["bitfinex","SOLUSD",1743673316166,20.83839486,118.67,118.63,28.79409486]
["bitfinex","SOLUSD",1743673317297,20.83839486,118.67,118.63,16.3826]
["bitfinex","SOLUSD",1743673318586,12.41149486,118.67,118.63,16.3826]
["bitfinex","SOLUSD",1743673319481,8.4563,118.68,118.63,16.3826]
["bitfinex","SOLUSD",1743673319682,12.41149486,118.67,118.63,16.3826]
["bitfinex","SOLUSD",1743673320785,8.4563,118.68,118.63,16.3826]
["bitfinex","SOLUSD",1743673320973,12.41149486,118.67,118.63,16.3826]
["bitfinex","SOLUSD",1743673324290,20.83829486,118.67,118.63,16.3826]
["bitfinex","SOLUSD",1743673324485,12.41149486,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743673326382,20.83969486,118.65,118.63,0.063]
["bitfinex","SOLUSD",1743673326566,12.41149486,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673328297,12.55365643,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673328472,22.64345643,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673331900,41.29310529,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673333793,18.64964886,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743673333993,31.06114372,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743673334202,31.20330529,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743673334416,80.84928473,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743673334817,85.09111143,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743673335107,80.84928473,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743673335707,89.27878473,118.63,118.62,0.063]
["bitfinex","SOLUSD",1743673336614,0.14216157,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743673336906,197.89963587,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743673337612,206.32983587,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743673342107,8.4298,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673342315,12.41149486,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743673342805,12.41149486,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673343005,20.84039486,118.64,118.61,0.063]
["bitfinex","SOLUSD",1743673343306,12.44149486,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673344793,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673345312,0.03,118.63,118.61,12.47449486]
["bitfinex","SOLUSD",1743673346018,0.03,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1743673346316,0.03,118.63,118.62,12.695818]
["bitfinex","SOLUSD",1743673346911,0.03,118.63,118.62,8.71452314]
["bitfinex","SOLUSD",1743673347108,0.03,118.63,118.62,8.4302]
["bitfinex","SOLUSD",1743673347807,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673348517,0.03,118.63,118.61,8.4939]
["bitfinex","SOLUSD",1743673348716,0.03,118.63,118.61,20.90539486]
["bitfinex","SOLUSD",1743673348900,0.03,118.63,118.62,12.41149486]
["bitfinex","SOLUSD",1743673350515,0.03,118.63,118.61,20.90539486]
["bitfinex","SOLUSD",1743673350819,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673351006,0.03,118.63,118.61,8.4939]
["bitfinex","SOLUSD",1743673351212,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673351398,12.44149486,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673351714,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673352718,0.03,118.63,118.61,12.758818]
["bitfinex","SOLUSD",1743673352916,0.03,118.63,118.62,20.84169486]
["bitfinex","SOLUSD",1743673353220,0.03,118.63,118.62,8.4302]
["bitfinex","SOLUSD",1743673359917,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673360130,12.44149486,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673360420,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673360618,0.03,118.63,118.61,12.47449486]
["bitfinex","SOLUSD",1743673360828,0.03,118.63,118.62,12.41149486]
["bitfinex","SOLUSD",1743673361014,0.03,118.63,118.61,20.90529486]
["bitfinex","SOLUSD",1743673367832,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673379242,0.03,118.63,118.61,0.34732314]
["bitfinex","SOLUSD",1743673379434,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673379620,12.41149486,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743673379823,12.44149486,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673380032,8.4302,118.62,118.61,0.063]
["bitfinex","SOLUSD",1743673380435,12.44149486,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673380436,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673380635,0.03,118.63,118.62,12.695818]
["bitfinex","SOLUSD",1743673381322,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673381529,12.44149486,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673381716,0.03,118.63,118.61,0.063]
["bitfinex","SOLUSD",1743673383315,0.03,118.63,118.6,6.9747]
["bitfinex","SOLUSD",1743673385520,0.03,118.63,118.6,19.38619486]
["bitfinex","SOLUSD",1743673386846,0.03,118.63,118.6,6.9747]
["bitfinex","SOLUSD",1743673388238,0.03,118.63,118.6,7.0377]
["bitfinex","SOLUSD",1743673389335,0.03,118.63,118.61,12.695818]
["bitfinex","SOLUSD",1743673389541,0.03,118.63,118.62,12.695818]
["bitfinex","SOLUSD",1743673389843,0.03,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1743673391039,0.03,118.63,118.62,8.71452314]
["bitfinex","SOLUSD",1743673391917,0.03,118.63,118.62,21.126018]
["bitfinex","SOLUSD",1743673392265,0.03,118.63,118.62,8.71452314]
["bitfinex","SOLUSD",1743673394131,0.03,118.63,118.61,8.4306]
["bitfinex","SOLUSD",1743673395539,0.03,118.63,118.6,48.08941736]
["bitfinex","SOLUSD",1743673396445,0.03,118.63,118.6,21.69287245]
["bitfinex","SOLUSD",1743673397358,0.03,118.63,118.6,34.10436731]
["bitfinex","SOLUSD",1743673399228,0.03,118.63,118.61,8.71492314]
["bitfinex","SOLUSD",1743673399437,0.03,118.63,118.61,21.126418]
["bitfinex","SOLUSD",1743673400322,0.03,118.63,118.61,8.71492314]
["bitfinex","SOLUSD",1743673401139,0.03,118.63,118.61,8.4306]
["bitfinex","SOLUSD",1743673403858,0.03,118.63,118.61,20.84209486]
["bitfinex","SOLUSD",1743673404042,0.03,118.63,118.62,12.695818]
["bitfinex","SOLUSD",1743673405255,0.03,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1743673405761,0.03,118.63,118.62,8.71452314]
["bitfinex","SOLUSD",1743673405942,0.03,118.63,118.62,21.126018]
["bitfinex","SOLUSD",1743673406645,0.03,118.63,118.62,34.32429045]
["bitfinex","SOLUSD",1743673407254,0.03,118.63,118.62,66.56364164]
["bitfinex","SOLUSD",1743673407466,0.03,118.63,118.62,40.16709673]
["bitfinex","SOLUSD",1743673408838,0.03,118.63,118.62,27.75560187]
["bitfinex","SOLUSD",1743673409044,0.03,118.63,118.62,40.16709673]
["bitfinex","SOLUSD",1743673411872,0.03,118.63,118.62,34.32429045]
["bitfinex","SOLUSD",1743673413567,0.03,118.63,118.62,21.91279559]
["bitfinex","SOLUSD",1743673414353,0.03,118.63,118.62,13.19827245]
["bitfinex","SOLUSD",1743673415138,0.03,118.63,118.62,21.62847245]
["bitfinex","SOLUSD",1743673415548,0.03,118.63,118.62,8.4302]
["bitfinex","SOLUSD",1743673421467,0.03,118.63,118.62,31.34546686]
["bitfinex","SOLUSD",1743673421645,0.03,118.63,118.62,0.28432314]
["bitfinex","SOLUSD",1743673421966,0.03,118.63,118.62,12.695818]
["bitfinex","SOLUSD",1743673422866,0.03,118.63,118.62,25.89409045]
["bitfinex","SOLUSD",1743673423366,0.03,118.63,118.62,34.32429045]
["bitfinex","SOLUSD",1743673424871,0.03,118.63,118.62,52.97393931]
["bitfinex","SOLUSD",1743673425365,0.03,118.67,118.63,0.42648471]
["bitfinex","SOLUSD",1743673425566,0.03,118.67,118.66,12.695818]
["bitfinex","SOLUSD",1743673426163,0.03,118.67,118.66,0.28432314]
["bitfinex","SOLUSD",1743673426873,0.03,118.67,118.66,8.71172314]
["bitfinex","SOLUSD",1743673428456,0.03,118.67,118.65,12.41149486]
["bitfinex","SOLUSD",1743673428659,0.03,118.67,118.64,0.28432314]
["bitfinex","SOLUSD",1743673428850,0.03,118.67,118.64,8.71272314]
["bitfinex","SOLUSD",1743673430071,0.03,118.67,118.63,20.84069486]
["bitfinex","SOLUSD",1743673431174,12.44149486,118.67,118.62,21.94440728]
["bitfinex","SOLUSD",1743673431474,12.41149486,118.66,118.62,34.35590214]
["bitfinex","SOLUSD",1743673431675,19.74149486,118.67,118.62,21.125718]
["bitfinex","SOLUSD",1743673433176,28.16829486,118.67,118.62,21.125718]
["bitfinex","SOLUSD",1743673433476,0.03,118.67,118.63,12.695818]
["bitfinex","SOLUSD",1743673433671,0.03,118.67,118.64,12.41149486]
["bitfinex","SOLUSD",1743673435678,0.03,118.67,118.65,8.4281]
["bitfinex","SOLUSD",1743673436687,0.03,118.67,118.66,0.28432314]
["bitfinex","SOLUSD",1743673437877,0.03,118.67,118.66,8.71172314]
["bitfinex","SOLUSD",1743673438688,0.03,118.67,118.65,8.4279]
["bitfinex","SOLUSD",1743673439489,0.03,118.67,118.65,20.83939486]
["bitfinex","SOLUSD",1743673446178,0.03,118.67,118.65,0.28432314]
["bitfinex","SOLUSD",1743673446378,0.03,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743673446784,0.03,118.67,118.64,20.84029486]
["bitfinex","SOLUSD",1743673449995,0.03,118.67,118.64,8.4288]
["bitfinex","SOLUSD",1743673450705,0.03,118.67,118.64,20.84029486]
["bitfinex","SOLUSD",1743673452488,0.03,118.67,118.64,20.84029486]
["bitfinex","SOLUSD",1743673454005,0.03,118.67,118.65,0.28432314]
["bitfinex","SOLUSD",1743673454184,0.03,118.67,118.65,12.695818]
["bitfinex","SOLUSD",1743673454602,0.03,118.67,118.65,0.28432314]
["bitfinex","SOLUSD",1743673455410,0.03,118.67,118.66,8.4274]
["bitfinex","SOLUSD",1743673460393,0.03,118.67,118.66,21.123218]
["bitfinex","SOLUSD",1743673461296,0.03,118.67,118.65,20.83919486]
["bitfinex","SOLUSD",1743673461502,0.03,118.67,118.65,8.4277]
["bitfinex","SOLUSD",1743673464811,0.03,118.67,118.65,20.83919486]
["bitfinex","SOLUSD",1743673469624,0.03,118.67,118.66,12.695818]
["bitfinex","SOLUSD",1743673470518,0.03,118.67,118.66,34.35340214]
["bitfinex","SOLUSD",1743673474136,0.03,118.67,118.66,40.19044405]
["bitfinex","SOLUSD",1743673476832,0.03,118.67,118.66,66.65081234]
["bitfinex","SOLUSD",1743673477522,0.03,118.67,118.66,40.19044405]
["bitfinex","SOLUSD",1743673481108,0.03,118.67,118.66,34.35340214]
["bitfinex","SOLUSD",1743673483027,0.03,118.67,118.66,40.18549923]
["bitfinex","SOLUSD",1743673484440,0.03,118.67,118.66,53.41568338]
["bitfinex","SOLUSD",1743673485436,0.03,118.67,118.66,26.95531509]
["bitfinex","SOLUSD",1743673486530,0.03,118.67,118.66,34.34869973]
["bitfinex","SOLUSD",1743673488246,0.03,118.67,118.66,21.123218]
["bitfinex","SOLUSD",1743673489048,0.03,118.67,118.66,34.34869973]
["bitfinex","SOLUSD",1743673489533,0.03,118.67,118.66,52.99834859]
["bitfinex","SOLUSD",1743673490547,0.03,118.67,118.66,58.8308691]
["bitfinex","SOLUSD",1743673491151,0.03,118.68,118.66,58.8308691]
["bitfinex","SOLUSD",1743673491328,0.03,118.68,118.67,12.41149486]
["bitfinex","SOLUSD",1743673492843,0.03,118.68,118.67,20.83819486]
["bitfinex","SOLUSD",1743673493228,0.03,118.68,118.67,34.0612345]
["bitfinex","SOLUSD",1743673493651,0.03,118.68,118.67,52.9952065]
["bitfinex","SOLUSD",1743673496951,0.03,118.68,118.67,34.34555764]
["bitfinex","SOLUSD",1743673497839,0.03,118.68,118.67,21.122518]
["bitfinex","SOLUSD",1743673502479,0.03,118.68,118.66,8.4274]
["bitfinex","SOLUSD",1743673504479,0.03,118.68,118.65,8.71242314]
["bitfinex","SOLUSD",1743673504962,0.03,118.68,118.65,8.4281]
["bitfinex","SOLUSD",1743673505456,0.03,118.68,118.63,13.28603964]
["bitfinex","SOLUSD",1743673505457,12.41149486,118.67,118.63,13.28603964]
["bitfinex","SOLUSD",1743673505762,12.41149486,118.67,118.63,21.71533964]
["bitfinex","SOLUSD",1743673506270,12.41149486,118.67,118.63,13.28603964]
["bitfinex","SOLUSD",1743673506458,20.98245643,118.64,118.63,13.28603964]
["bitfinex","SOLUSD",1743673507058,20.98245643,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673508365,8.57096157,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673508569,20.98245643,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673509148,46.09780529,118.64,118.63,0.063]
["bitfinex","SOLUSD",1743673513585,58.73040529,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743673513866,66.03040529,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743673514951,66.31472843,118.61,118.6,0.063]
["bitfinex","SOLUSD",1743673515164,12.55365643,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743673515462,22.60505643,118.59,118.58,0.063]
["bitfinex","SOLUSD",1743673515685,32.68156157,118.57,118.56,0.063]
["bitfinex","SOLUSD",1743673515965,45.97361043,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743673516145,65.96942843,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743673516367,65.68510529,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743673516691,65.96942843,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743673517571,74.40602843,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743673517779,34.62396157,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743673517969,65.68510529,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743673518306,55.47205643,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743673519213,74.40602843,118.53,118.52,0.063]
["bitfinex","SOLUSD",1743673519368,0.14216157,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743673519570,12.55365643,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743673519766,39.92492843,118.52,118.51,0.063]
["bitfinex","SOLUSD",1743673519966,18.933972,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743673520283,35.6062682,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743673520586,80.84928473,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743673521989,89.57240787,118.5,118.49,0.063]
["bitfinex","SOLUSD",1743673523585,0.28432314,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673523794,47.22712843,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673525485,46.94280529,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673525684,34.53131043,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673525995,46.94280529,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673526291,12.55365643,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673526474,19.71149486,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673526791,27.119,118.52,118.48,0.063]
["bitfinex","SOLUSD",1743673526792,12.41149486,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743673527090,19.71149486,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743673527268,12.41149486,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743673527681,19.44283471,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743673527879,19.44283471,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743673528075,19.44283471,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673528276,38.23464514,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673529504,28.02449628,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673530020,19.44283471,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673530180,19.44283471,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743673530577,19.58499628,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673531000,38.23464514,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673531403,52.77504514,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673531606,46.67414514,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673532424,28.02449628,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673532626,19.44283471,118.5,118.48,0.063]
["bitfinex","SOLUSD",1743673532927,19.44283471,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673533088,15.88026157,118.51,118.48,0.063]
["bitfinex","SOLUSD",1743673533291,19.44283471,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673534027,19.58499628,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673534191,38.23464514,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673534395,46.67414514,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673535490,182.37414514,118.49,118.48,0.063]
["bitfinex","SOLUSD",1743673536520,182.37414514,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1743673536692,182.65846828,118.49,118.48,0.0001]
["bitfinex","SOLUSD",1743673537830,26.14216157,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743673538006,26.88499628,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743673538709,35.32589628,118.47,118.46,0.063]
["bitfinex","SOLUSD",1743673540595,26.14216157,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743673540796,47.47013099,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743673541328,28.02729628,118.45,118.44,0.063]
["bitfinex","SOLUSD",1743673541625,28.02729628,118.45,118.42,0.063]
["bitfinex","SOLUSD",1743673541626,44.64964886,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743673541825,71.39248357,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743673542196,71.53464514,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743673542703,81.78686828,118.43,118.42,0.063]
["bitfinex","SOLUSD",1743673543097,0.14216157,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743673543291,38.09248357,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673543692,173.93464514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673545119,182.37984514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673545510,162.93701043,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673545837,173.93464514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673546003,182.37984514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673546318,162.58499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673546525,171.03019628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673546702,35.33019628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673546901,53.97984514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673548720,54.26416828,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673549331,53.97984514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673549500,45.53464514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673549702,7.44216157,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673549929,26.88499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673550232,35.33019628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673550536,26.88499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673552012,19.58499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673552220,26.90499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673553420,7.46216157,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673553622,26.90499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673553923,19.58499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673554219,26.90499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673556325,53.99984514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673558022,35.35019628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673558200,26.90499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673558403,35.35019628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673559001,53.99984514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673559205,54.28416828,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673559629,53.99984514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673560629,54.28416828,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673560922,0.14216157,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673561227,26.0,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673561529,19.50583471,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743673562029,26.0,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673564327,0.063,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743673564532,0.063,118.42,118.4,8.5089]
["bitfinex","SOLUSD",1743673565530,0.063,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743673565835,19.50583471,118.42,118.4,0.063]
["bitfinex","SOLUSD",1743673566615,19.44283471,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673566818,19.58499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673567014,26.90499628,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673567335,45.55464514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673567547,181.25464514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673569023,189.69984514,118.41,118.4,0.063]
["bitfinex","SOLUSD",1743673569333,189.69984514,118.41,118.36,0.03]
["bitfinex","SOLUSD",1743673569334,44.79181043,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673569509,71.55464514,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673570237,80.00264514,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673571421,54.00264514,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673572845,52.90499628,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673573145,33.46216157,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673573939,33.32,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673574519,52.76283471,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673578062,61.35299628,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673579047,54.00264514,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673581729,189.70264514,118.37,118.36,0.03]
["bitfinex","SOLUSD",1743673581929,189.70264514,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743673581930,44.64964886,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743673582225,44.64964886,118.35,118.28,0.03]
["bitfinex","SOLUSD",1743673582226,26.0,118.31,118.28,0.03]
["bitfinex","SOLUSD",1743673582433,19.44283471,118.29,118.28,0.03]
["bitfinex","SOLUSD",1743673583336,45.44283471,118.3,118.28,0.03]
["bitfinex","SOLUSD",1743673583634,26.0,118.3,118.28,0.03]
["bitfinex","SOLUSD",1743673583830,45.44283471,118.3,118.28,0.03]
["bitfinex","SOLUSD",1743673584237,26.0,118.3,118.28,0.03]
["bitfinex","SOLUSD",1743673584638,45.44283471,118.3,118.28,0.03]
["bitfinex","SOLUSD",1743673584841,26.0,118.3,118.28,0.03]
["bitfinex","SOLUSD",1743673585070,7.32,118.31,118.28,19.47283471]
["bitfinex","SOLUSD",1743673585372,19.44283471,118.33,118.29,19.44283471]
["bitfinex","SOLUSD",1743673585661,19.44283471,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1743673585866,19.44283471,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1743673586359,19.44283471,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1743673587431,19.44283471,118.3,118.28,0.03]
["bitfinex","SOLUSD",1743673587849,19.44283471,118.32,118.28,0.03]
["bitfinex","SOLUSD",1743673589554,19.44283471,118.32,118.28,8.4845]
["bitfinex","SOLUSD",1743673591054,26.76283471,118.34,118.29,21.37175785]
["bitfinex","SOLUSD",1743673591357,19.44283471,118.33,118.29,1.6446]
["bitfinex","SOLUSD",1743673591754,19.44283471,118.33,118.3,8.453]
["bitfinex","SOLUSD",1743673592459,35.21303471,118.34,118.3,8.453]
["bitfinex","SOLUSD",1743673593043,26.76283471,118.34,118.3,8.453]
["bitfinex","SOLUSD",1743673593649,7.32,118.34,118.3,55.55703471]
["bitfinex","SOLUSD",1743673594051,19.44283471,118.35,118.31,19.44283471]
["bitfinex","SOLUSD",1743673596043,19.44283471,118.35,118.3,55.55703471]
["bitfinex","SOLUSD",1743673596656,26.90499628,118.36,118.31,19.44283471]
["bitfinex","SOLUSD",1743673597171,19.44283471,118.35,118.31,19.44283471]
["bitfinex","SOLUSD",1743673598042,19.44283471,118.35,118.32,8.4516]
["bitfinex","SOLUSD",1743673598242,26.90499628,118.36,118.32,8.4516]
["bitfinex","SOLUSD",1743673598666,19.44283471,118.34,118.31,8.482]
["bitfinex","SOLUSD",1743673600353,19.44283471,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743673600753,19.44283471,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743673601370,19.44283471,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743673605473,19.44283471,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743673607863,0.14216157,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743673608183,19.44283471,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743673612280,45.44283471,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673612484,52.76283471,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673613581,33.32,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673613870,0.063,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743673614272,0.063,118.34,118.31,12.79565763]
["bitfinex","SOLUSD",1743673614458,26.063,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743673614668,12.48133449,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743673614968,12.62349606,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673615174,38.62349606,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673615755,45.64878668,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673616394,26.0,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673616667,7.32,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743673616869,135.763,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743673617081,135.763,118.34,118.31,19.53662511]
["bitfinex","SOLUSD",1743673617282,0.063,118.34,118.31,19.53662511]
["bitfinex","SOLUSD",1743673617593,0.063,118.34,118.32,8.4516]
["bitfinex","SOLUSD",1743673619156,0.063,118.34,118.31,8.4819]
["bitfinex","SOLUSD",1743673620276,0.063,118.34,118.31,49.11942511]
["bitfinex","SOLUSD",1743673620477,0.063,118.34,118.32,19.50662511]
["bitfinex","SOLUSD",1743673620673,0.063,118.34,118.31,49.11942511]
["bitfinex","SOLUSD",1743673620975,0.063,118.34,118.32,0.28432314]
["bitfinex","SOLUSD",1743673621274,0.063,118.34,118.33,19.79094825]
["bitfinex","SOLUSD",1743673622172,0.063,118.34,118.33,28.24184825]
["bitfinex","SOLUSD",1743673622560,7.383,118.4,118.34,0.28432314]
["bitfinex","SOLUSD",1743673622758,0.063,118.4,118.38,27.09912511]
["bitfinex","SOLUSD",1743673622964,0.063,118.4,118.39,19.50662511]
["bitfinex","SOLUSD",1743673624079,0.063,118.4,118.39,27.95322511]
["bitfinex","SOLUSD",1743673624872,0.063,118.4,118.39,8.4466]
["bitfinex","SOLUSD",1743673625276,0.063,118.4,118.39,27.95322511]
["bitfinex","SOLUSD",1743673625778,0.063,118.4,118.39,28.23754825]
["bitfinex","SOLUSD",1743673627085,0.063,118.4,118.38,16.0396]
["bitfinex","SOLUSD",1743673628990,0.063,118.4,118.38,8.4471]
["bitfinex","SOLUSD",1743673629682,0.063,118.4,118.37,8.4477]
["bitfinex","SOLUSD",1743673629887,19.56962511,118.4,118.37,8.4477]
["bitfinex","SOLUSD",1743673630186,19.56962511,118.4,118.37,27.95432511]
["bitfinex","SOLUSD",1743673630187,0.063,118.4,118.37,27.95432511]
["bitfinex","SOLUSD",1743673630689,19.50662511,118.39,118.35,8.0622]
["bitfinex","SOLUSD",1743673630895,19.50662511,118.38,118.34,27.95642511]
["bitfinex","SOLUSD",1743673631092,19.50662511,118.38,118.34,8.4498]
["bitfinex","SOLUSD",1743673631273,19.50662511,118.37,118.33,27.95712511]
["bitfinex","SOLUSD",1743673632188,19.50662511,118.37,118.33,8.4505]
["bitfinex","SOLUSD",1743673632394,19.50662511,118.37,118.32,8.4514]
["bitfinex","SOLUSD",1743673632395,19.50662511,118.36,118.32,8.4514]
["bitfinex","SOLUSD",1743673632689,19.50662511,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743673632892,19.50662511,118.35,118.31,19.53662511]
["bitfinex","SOLUSD",1743673633273,19.50662511,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743673633475,19.50662511,118.35,118.31,19.53662511]
["bitfinex","SOLUSD",1743673633792,19.50662511,118.35,118.31,8.4823]
["bitfinex","SOLUSD",1743673633987,27.95632511,118.35,118.31,8.4823]
["bitfinex","SOLUSD",1743673635104,19.50662511,118.35,118.31,27.98892511]
["bitfinex","SOLUSD",1743673635802,26.0,118.37,118.33,19.50662511]
["bitfinex","SOLUSD",1743673635982,19.50662511,118.37,118.32,19.50662511]
["bitfinex","SOLUSD",1743673636305,19.50662511,118.37,118.31,8.4823]
["bitfinex","SOLUSD",1743673636306,19.50662511,118.36,118.31,8.4823]
["bitfinex","SOLUSD",1743673636486,19.50662511,118.36,118.31,27.98892511]
["bitfinex","SOLUSD",1743673636690,19.64878668,118.37,118.32,19.50662511]
["bitfinex","SOLUSD",1743673637090,19.50662511,118.37,118.33,0.28432314]
["bitfinex","SOLUSD",1743673637399,19.50662511,118.39,118.34,19.50662511]
["bitfinex","SOLUSD",1743673637624,27.02962511,118.4,118.35,19.50662511]
["bitfinex","SOLUSD",1743673637903,15.9691,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1743673638114,19.50662511,118.39,118.35,8.4495]
["bitfinex","SOLUSD",1743673638482,19.50662511,118.38,118.34,27.95662511]
["bitfinex","SOLUSD",1743673638802,19.50662511,118.37,118.33,0.28432314]
["bitfinex","SOLUSD",1743673639709,19.50662511,118.37,118.33,8.73482314]
["bitfinex","SOLUSD",1743673639886,27.95412511,118.38,118.33,28.24144825]
["bitfinex","SOLUSD",1743673640987,19.50662511,118.38,118.33,28.24144825]
["bitfinex","SOLUSD",1743673641307,7.523,118.4,118.35,19.50662511]
["bitfinex","SOLUSD",1743673641508,0.063,118.4,118.36,19.50662511]
["bitfinex","SOLUSD",1743673641699,0.063,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1743673643003,0.063,118.4,118.38,27.95392511]
["bitfinex","SOLUSD",1743673644004,0.063,118.4,118.38,8.4473]
["bitfinex","SOLUSD",1743673645022,0.063,118.4,118.38,27.95392511]
["bitfinex","SOLUSD",1743673648025,0.063,118.4,118.39,19.79094825]
["bitfinex","SOLUSD",1743673648194,0.063,118.4,118.39,28.23754825]
["bitfinex","SOLUSD",1743673650601,0.063,118.4,118.37,8.4477]
["bitfinex","SOLUSD",1743673651511,0.063,118.4,118.37,27.95432511]
["bitfinex","SOLUSD",1743673651890,0.063,118.4,118.39,19.50662511]
["bitfinex","SOLUSD",1743673652419,0.063,118.4,118.38,0.28432314]
["bitfinex","SOLUSD",1743673652613,0.063,118.4,118.39,27.95322511]
["bitfinex","SOLUSD",1743673653722,0.063,118.4,118.39,28.23754825]
["bitfinex","SOLUSD",1743673654096,0.063,118.4,118.39,27.95322511]
["bitfinex","SOLUSD",1743673655905,0.063,118.4,118.36,8.4488]
["bitfinex","SOLUSD",1743673656107,0.063,118.4,118.34,8.4502]
["bitfinex","SOLUSD",1743673656108,19.50662511,118.39,118.34,8.4502]
["bitfinex","SOLUSD",1743673656505,19.50662511,118.39,118.34,27.95682511]
["bitfinex","SOLUSD",1743673656918,19.71178668,118.4,118.35,19.50662511]
["bitfinex","SOLUSD",1743673657331,28.15768668,118.4,118.35,19.50662511]
["bitfinex","SOLUSD",1743673659003,8.65106157,118.4,118.34,0.03]
["bitfinex","SOLUSD",1743673659230,19.50662511,118.39,118.34,19.53662511]
["bitfinex","SOLUSD",1743673659429,8.65106157,118.4,118.34,19.53662511]
["bitfinex","SOLUSD",1743673659636,19.50662511,118.39,118.34,19.53662511]
["bitfinex","SOLUSD",1743673659811,19.50662511,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743673660138,19.50662511,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743673660499,19.50662511,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743673660714,19.50662511,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743673660916,27.95482511,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743673661315,19.50662511,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743673661538,8.58986157,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743673661539,28.09648668,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743673663624,19.50662511,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743673663927,28.09648668,118.38,118.34,0.03]
["bitfinex","SOLUSD",1743673664511,19.50662511,118.37,118.34,0.03]
["bitfinex","SOLUSD",1743673665028,19.50662511,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743673665230,19.64878668,118.36,118.34,0.03]
["bitfinex","SOLUSD",1743673666330,27.95612511,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743673667529,28.09828668,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743673669539,19.50662511,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743673669919,19.56962511,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743673671121,28.16128668,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743673672746,46.81093554,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743673678543,47.09525868,118.35,118.34,0.03]
["bitfinex","SOLUSD",1743673679130,26.14216157,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673679335,53.10878668,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673680234,33.46,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673680553,0.063,118.35,118.32,8.4516]
["bitfinex","SOLUSD",1743673680731,27.02962511,118.35,118.31,10.042]
["bitfinex","SOLUSD",1743673680937,7.523,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743673681138,19.50662511,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743673681440,7.523,118.35,118.31,0.03]
["bitfinex","SOLUSD",1743673681441,19.50662511,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673682150,19.50662511,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743673682347,19.64878668,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743673683250,28.09908668,118.34,118.31,0.03]
["bitfinex","SOLUSD",1743673684957,19.50662511,118.33,118.31,0.03]
["bitfinex","SOLUSD",1743673685127,45.50662511,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673686337,26.0,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673686536,45.50662511,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673686839,53.95822511,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673687953,54.10038668,118.32,118.31,0.03]
["bitfinex","SOLUSD",1743673688667,34.59516157,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743673688836,80.21143554,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743673689030,80.49575868,118.3,118.29,0.0001]
["bitfinex","SOLUSD",1743673689258,18.79181043,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1743673689435,173.99843554,118.29,118.28,0.0001]
["bitfinex","SOLUSD",1743673690337,26.0,118.26,118.24,0.03]
["bitfinex","SOLUSD",1743673690546,52.98662511,118.25,118.24,0.03]
["bitfinex","SOLUSD",1743673690750,61.44322511,118.25,118.24,0.03]
["bitfinex","SOLUSD",1743673692439,41.9366,118.25,118.24,0.03]
["bitfinex","SOLUSD",1743673692670,61.44322511,118.25,118.24,0.03]
["bitfinex","SOLUSD",1743673695335,61.58538668,118.25,118.24,0.03]
["bitfinex","SOLUSD",1743673696544,61.44322511,118.25,118.24,0.03]
["bitfinex","SOLUSD",1743673702648,61.58538668,118.25,118.24,0.03]
["bitfinex","SOLUSD",1743673705466,80.23503554,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743673705643,0.14216157,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743673705848,46.0947948,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743673706273,54.5549948,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743673708250,104.60552772,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743673709670,81.14829157,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743673710250,55.14829157,118.2,118.19,0.03]
["bitfinex","SOLUSD",1743673711867,26.14216157,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673712083,45.552965,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673713184,54.014565,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673721174,28.014565,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673721371,19.552965,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673721676,28.014165,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743673723073,19.552965,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673724880,28.014565,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673727985,8.4609,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743673728185,19.552965,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673728969,28.014565,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673729687,20.97355494,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673732878,8.4595,118.21,118.17,0.03]
["bitfinex","SOLUSD",1743673733192,8.4595,118.21,118.17,8.00372314]
["bitfinex","SOLUSD",1743673733396,12.51195494,118.22,118.17,20.51567808]
["bitfinex","SOLUSD",1743673735205,20.97115494,118.22,118.18,8.4616]
["bitfinex","SOLUSD",1743673736288,12.51195494,118.21,118.17,16.46572314]
["bitfinex","SOLUSD",1743673736994,12.51195494,118.2,118.17,8.00372314]
["bitfinex","SOLUSD",1743673737371,12.51195494,118.19,118.17,7.7194]
["bitfinex","SOLUSD",1743673739500,12.51195494,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743673740779,12.51195494,118.2,118.17,8.4923]
["bitfinex","SOLUSD",1743673741496,0.063,118.19,118.17,8.4923]
["bitfinex","SOLUSD",1743673742279,0.063,118.19,118.18,0.28432314]
["bitfinex","SOLUSD",1743673744300,0.063,118.19,118.17,8.4923]
["bitfinex","SOLUSD",1743673745594,0.063,118.19,118.18,12.79627808]
["bitfinex","SOLUSD",1743673745905,0.063,118.19,118.18,39.37702694]
["bitfinex","SOLUSD",1743673746684,0.063,118.19,118.18,8.21542314]
["bitfinex","SOLUSD",1743673747508,0.063,118.19,118.18,16.67702314]
["bitfinex","SOLUSD",1743673749104,0.063,118.19,118.18,29.18897808]
["bitfinex","SOLUSD",1743673750916,20.05495494,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743673751081,12.65411651,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673751506,31.30376537,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673752107,39.76536537,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673753395,21.11571651,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673753601,19.99195494,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673753801,27.03340766,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673754822,7.48,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673754992,19.61640766,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743673755187,19.55340766,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673755813,19.69556923,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673756004,28.01500766,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673756209,19.55340766,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673757815,28.01500766,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673759412,0.063,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743673760716,0.063,118.19,118.17,8.4923]
["bitfinex","SOLUSD",1743673763804,0.063,118.19,118.18,19.8377308]
["bitfinex","SOLUSD",1743673764400,0.063,118.19,118.18,38.48737966]
["bitfinex","SOLUSD",1743673764701,0.063,118.19,118.18,47.09114123]
["bitfinex","SOLUSD",1743673770939,0.0001,118.19,118.18,55.15544123]
["bitfinex","SOLUSD",1743673771720,0.0001,118.19,118.18,135.85544123]
["bitfinex","SOLUSD",1743673771923,1.6296,118.28,118.22,26.28432314]
["bitfinex","SOLUSD",1743673772117,19.55340766,118.27,118.24,0.28432314]
["bitfinex","SOLUSD",1743673772505,19.55340766,118.27,118.24,8.74132314]
["bitfinex","SOLUSD",1743673772712,19.55340766,118.26,118.21,19.55340766]
["bitfinex","SOLUSD",1743673772925,19.55340766,118.25,118.22,0.28432314]
["bitfinex","SOLUSD",1743673773307,9.1096,118.28,118.22,0.28432314]
["bitfinex","SOLUSD",1743673773308,19.55340766,118.26,118.22,0.28432314]
["bitfinex","SOLUSD",1743673773506,19.55340766,118.26,118.22,19.8377308]
["bitfinex","SOLUSD",1743673774422,19.55340766,118.26,118.22,0.28432314]
["bitfinex","SOLUSD",1743673775326,19.55340766,118.26,118.24,0.28432314]
["bitfinex","SOLUSD",1743673775528,19.55340766,118.26,118.24,0.14216157]
["bitfinex","SOLUSD",1743673775730,19.55340766,118.25,118.23,0.28432314]
["bitfinex","SOLUSD",1743673776232,19.55340766,118.25,118.22,0.28432314]
["bitfinex","SOLUSD",1743673777828,28.00930766,118.26,118.22,8.74262314]
["bitfinex","SOLUSD",1743673778406,9.1096,118.28,118.22,8.74262314]
["bitfinex","SOLUSD",1743673778614,9.1096,118.28,118.24,0.28432314]
["bitfinex","SOLUSD",1743673778826,27.09640766,118.28,118.24,0.28432314]
["bitfinex","SOLUSD",1743673779733,35.55100766,118.28,118.24,8.74102314]
["bitfinex","SOLUSD",1743673780531,15.9976,118.28,118.24,8.74102314]
["bitfinex","SOLUSD",1743673780730,35.55100766,118.28,118.24,8.74102314]
["bitfinex","SOLUSD",1743673782324,19.55340766,118.27,118.24,8.74102314]
["bitfinex","SOLUSD",1743673782743,19.55340766,118.26,118.22,8.4584]
["bitfinex","SOLUSD",1743673782921,19.55340766,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1743673783937,19.55340766,118.25,118.23,0.28432314]
["bitfinex","SOLUSD",1743673784128,19.55340766,118.25,118.21,8.4595]
["bitfinex","SOLUSD",1743673784440,28.00960766,118.26,118.21,28.01290766]
["bitfinex","SOLUSD",1743673785038,28.00960766,118.26,118.22,0.28432314]
["bitfinex","SOLUSD",1743673785818,28.00960766,118.26,118.22,8.74242314]
["bitfinex","SOLUSD",1743673787639,12.4958711,118.26,118.22,8.74242314]
["bitfinex","SOLUSD",1743673788047,12.5588711,118.26,118.22,8.74242314]
["bitfinex","SOLUSD",1743673789856,21.0151711,118.26,118.22,8.74242314]
["bitfinex","SOLUSD",1743673792859,12.4958711,118.25,118.22,8.74242314]
["bitfinex","SOLUSD",1743673793561,12.4958711,118.23,118.19,8.4609]
["bitfinex","SOLUSD",1743673793859,12.4958711,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743673795160,20.9546711,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743673795750,20.9546711,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1743673796154,12.4958711,118.21,118.19,0.28432314]
["bitfinex","SOLUSD",1743673796958,20.9553711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673797338,12.4958711,118.2,118.18,0.03]
["bitfinex","SOLUSD",1743673797789,20.9553711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673798949,12.4958711,118.22,118.18,8.77592314]
["bitfinex","SOLUSD",1743673799149,12.4958711,118.22,118.18,21.27179424]
["bitfinex","SOLUSD",1743673799356,12.4958711,118.22,118.18,8.77592314]
["bitfinex","SOLUSD",1743673799949,12.4958711,118.21,118.18,8.4916]
["bitfinex","SOLUSD",1743673800957,12.4958711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673801144,8.458,118.23,118.18,0.03]
["bitfinex","SOLUSD",1743673801346,12.4958711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673801744,12.4958711,118.23,118.19,0.28432314]
["bitfinex","SOLUSD",1743673802638,8.5195,118.26,118.21,0.28432314]
["bitfinex","SOLUSD",1743673802839,19.8958711,118.25,118.21,0.28432314]
["bitfinex","SOLUSD",1743673803035,28.3527711,118.25,118.21,8.74362314]
["bitfinex","SOLUSD",1743673803457,15.8569,118.25,118.21,8.74362314]
["bitfinex","SOLUSD",1743673803655,12.4958711,118.25,118.21,8.74362314]
["bitfinex","SOLUSD",1743673804047,19.9588711,118.26,118.21,21.23949424]
["bitfinex","SOLUSD",1743673804449,12.4958711,118.24,118.2,8.4599]
["bitfinex","SOLUSD",1743673805175,20.9532711,118.24,118.2,0.28432314]
["bitfinex","SOLUSD",1743673805460,12.4958711,118.23,118.2,0.28432314]
["bitfinex","SOLUSD",1743673806335,12.4958711,118.23,118.2,8.74432314]
["bitfinex","SOLUSD",1743673806742,20.9532711,118.24,118.2,8.74432314]
["bitfinex","SOLUSD",1743673807150,12.4958711,118.22,118.19,8.4602]
["bitfinex","SOLUSD",1743673807447,12.4958711,118.23,118.19,8.4602]
["bitfinex","SOLUSD",1743673808572,20.9539711,118.23,118.19,8.4602]
["bitfinex","SOLUSD",1743673809268,12.4958711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673810061,12.4958711,118.21,118.18,8.4915]
["bitfinex","SOLUSD",1743673810678,15.8792,118.22,118.18,0.03]
["bitfinex","SOLUSD",1743673810844,19.9158711,118.22,118.18,0.31432314]
["bitfinex","SOLUSD",1743673812055,28.3747711,118.22,118.18,0.03]
["bitfinex","SOLUSD",1743673812346,19.9158711,118.22,118.18,0.31432314]
["bitfinex","SOLUSD",1743673812887,19.9158711,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743673813183,28.3746711,118.22,118.18,8.77552314]
["bitfinex","SOLUSD",1743673813477,12.4958711,118.21,118.18,8.77552314]
["bitfinex","SOLUSD",1743673813653,15.8788,118.22,118.18,8.77552314]
["bitfinex","SOLUSD",1743673813654,28.4376711,118.22,118.18,8.77552314]
["bitfinex","SOLUSD",1743673815269,19.9788711,118.22,118.18,8.77552314]
["bitfinex","SOLUSD",1743673815461,7.483,118.22,118.18,21.27139424]
["bitfinex","SOLUSD",1743673815654,19.9788711,118.22,118.18,8.77552314]
["bitfinex","SOLUSD",1743673816363,19.9788711,118.22,118.18,0.03]
["bitfinex","SOLUSD",1743673816364,12.4958711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673816669,20.9563711,118.2,118.18,0.03]
["bitfinex","SOLUSD",1743673818353,12.4958711,118.19,118.18,0.03]
["bitfinex","SOLUSD",1743673818755,20.9567711,118.19,118.18,0.03]
["bitfinex","SOLUSD",1743673820757,22.4571711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673820955,20.9556711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673822167,12.4958711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673822670,7.483,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743673823077,0.063,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743673823761,12.5588711,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743673824070,21.0176711,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743673824968,21.0176711,118.22,118.18,8.77592314]
["bitfinex","SOLUSD",1743673825546,12.5588711,118.22,118.18,8.77592314]
["bitfinex","SOLUSD",1743673825751,21.0176711,118.22,118.18,8.77592314]
["bitfinex","SOLUSD",1743673826051,12.5588711,118.22,118.18,8.77592314]
["bitfinex","SOLUSD",1743673826572,21.0176711,118.22,118.18,0.03]
["bitfinex","SOLUSD",1743673826758,12.4958711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673827157,12.5588711,118.22,118.18,0.03]
["bitfinex","SOLUSD",1743673828871,21.0179711,118.22,118.18,0.03]
["bitfinex","SOLUSD",1743673829173,0.063,118.22,118.19,0.14216157]
["bitfinex","SOLUSD",1743673829557,12.5588711,118.22,118.19,0.14216157]
["bitfinex","SOLUSD",1743673830353,12.5588711,118.22,118.19,8.60296157]
["bitfinex","SOLUSD",1743673831879,0.063,118.22,118.2,0.14216157]
["bitfinex","SOLUSD",1743673833360,8.5218,118.22,118.19,8.60296157]
["bitfinex","SOLUSD",1743673833579,12.5588711,118.22,118.18,14.499]
["bitfinex","SOLUSD",1743673834162,21.0179711,118.22,118.18,14.499]
["bitfinex","SOLUSD",1743673834488,12.4958711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673835565,20.9558711,118.21,118.18,0.03]
["bitfinex","SOLUSD",1743673835893,12.4958711,118.19,118.18,0.03]
["bitfinex","SOLUSD",1743673836073,19.9358711,118.19,118.18,0.03]
["bitfinex","SOLUSD",1743673837899,28.3967711,118.19,118.18,0.03]
["bitfinex","SOLUSD",1743673845992,26.0,118.15,118.12,0.03]
["bitfinex","SOLUSD",1743673846292,19.9358711,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743673847897,12.4958711,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743673848396,28.4004711,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743673848798,19.9358711,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743673850403,7.44,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743673850691,19.9358711,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743673851596,7.44,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743673851792,19.9358711,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743673852001,28.4004711,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743673856306,7.44,118.14,118.12,0.03]
["bitfinex","SOLUSD",1743673856680,26.0,118.15,118.12,12.5258711]
["bitfinex","SOLUSD",1743673857200,26.0,118.15,118.12,0.03]
["bitfinex","SOLUSD",1743673857588,34.4639,118.15,118.12,0.03]
["bitfinex","SOLUSD",1743673859110,46.9597711,118.15,118.12,0.03]
["bitfinex","SOLUSD",1743673859607,38.4958711,118.15,118.12,0.03]
["bitfinex","SOLUSD",1743673860606,12.4958711,118.16,118.12,0.03]
["bitfinex","SOLUSD",1743673860810,0.063,118.17,118.13,7.696]
["bitfinex","SOLUSD",1743673861102,0.063,118.17,118.16,0.28432314]
["bitfinex","SOLUSD",1743673861289,0.063,118.17,118.16,21.24329424]
["bitfinex","SOLUSD",1743673861895,0.063,118.17,118.16,0.28432314]
["bitfinex","SOLUSD",1743673862101,0.063,118.17,118.15,8.4634]
["bitfinex","SOLUSD",1743673863300,0.063,118.17,118.14,8.74842314]
["bitfinex","SOLUSD",1743673864108,19.9788711,118.17,118.13,16.1611]
["bitfinex","SOLUSD",1743673864608,7.483,118.17,118.14,0.14216157]
["bitfinex","SOLUSD",1743673864805,7.483,118.17,118.14,12.78019424]
["bitfinex","SOLUSD",1743673865205,7.483,118.17,118.15,8.4638]
["bitfinex","SOLUSD",1743673869412,7.483,118.17,118.16,12.78019424]
["bitfinex","SOLUSD",1743673869594,0.063,118.17,118.15,20.9596711]
["bitfinex","SOLUSD",1743673869791,0.063,118.17,118.15,8.4638]
["bitfinex","SOLUSD",1743673871396,12.5588711,118.17,118.14,0.28432314]
["bitfinex","SOLUSD",1743673871597,12.5588711,118.17,118.13,7.696]
["bitfinex","SOLUSD",1743673871805,12.4958711,118.16,118.13,0.14216157]
["bitfinex","SOLUSD",1743673871992,12.5588711,118.17,118.13,0.14216157]
["bitfinex","SOLUSD",1743673872517,12.5588711,118.17,118.13,8.74892314]
["bitfinex","SOLUSD",1743673872715,12.4958711,118.16,118.12,20.9912711]
["bitfinex","SOLUSD",1743673872895,19.8958711,118.16,118.12,20.9912711]
["bitfinex","SOLUSD",1743673874205,19.8958711,118.16,118.12,8.4954]
["bitfinex","SOLUSD",1743673874410,28.3589711,118.16,118.12,8.4954]
["bitfinex","SOLUSD",1743673874921,7.4,118.16,118.12,20.9912711]
["bitfinex","SOLUSD",1743673875615,7.4,118.16,118.12,42.1561711]
["bitfinex","SOLUSD",1743673877317,7.4,118.16,118.13,12.78019424]
["bitfinex","SOLUSD",1743673877635,0.063,118.17,118.14,12.4958711]
["bitfinex","SOLUSD",1743673877924,0.063,118.17,118.15,0.28432314]
["bitfinex","SOLUSD",1743673878221,0.063,118.17,118.16,8.74742314]
["bitfinex","SOLUSD",1743673880123,0.063,118.17,118.16,39.8929431]
["bitfinex","SOLUSD",1743673881909,0.0001,118.17,118.16,40.03510467]
["bitfinex","SOLUSD",1743673882624,0.0001,118.17,118.16,42.19050467]
["bitfinex","SOLUSD",1743673884026,0.0001,118.17,118.16,41.69050467]
["bitfinex","SOLUSD",1743673884210,0.0001,118.17,118.16,42.19050467]
["bitfinex","SOLUSD",1743673884521,0.0001,118.17,118.16,41.69050467]
["bitfinex","SOLUSD",1743673890026,0.0001,118.17,118.16,122.39050467]
["bitfinex","SOLUSD",1743673890203,0.063,118.22,118.21,12.78019424]
["bitfinex","SOLUSD",1743673890818,0.063,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1743673891000,0.063,118.22,118.18,12.4958711]
["bitfinex","SOLUSD",1743673891211,0.063,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1743673891416,0.063,118.22,118.19,12.78019424]
["bitfinex","SOLUSD",1743673891620,0.063,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1743673892210,0.063,118.22,118.21,8.74382314]
["bitfinex","SOLUSD",1743673893507,0.063,118.22,118.2,0.28432314]
["bitfinex","SOLUSD",1743673894421,0.063,118.22,118.2,8.74442314]
["bitfinex","SOLUSD",1743673897121,12.5588711,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1743673898134,12.4958711,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1743673898316,19.8558711,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1743673898934,7.36,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1743673899926,7.36,118.21,118.19,0.28432314]
["bitfinex","SOLUSD",1743673900127,0.063,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1743673901332,0.063,118.22,118.21,8.74382314]
["bitfinex","SOLUSD",1743673901834,0.063,118.22,118.21,8.4595]
["bitfinex","SOLUSD",1743673902035,12.5588711,118.22,118.18,8.74592314]
["bitfinex","SOLUSD",1743673902555,12.5588711,118.22,118.18,8.60376157]
["bitfinex","SOLUSD",1743673902879,12.5588711,118.22,118.19,0.14216157]
["bitfinex","SOLUSD",1743673903440,21.0177711,118.22,118.19,0.14216157]
["bitfinex","SOLUSD",1743673904424,19.8758711,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1743673904740,7.38,118.21,118.19,0.28432314]
["bitfinex","SOLUSD",1743673904925,7.38,118.21,118.19,12.78019424]
["bitfinex","SOLUSD",1743673905322,0.063,118.22,118.19,12.78019424]
["bitfinex","SOLUSD",1743673905642,0.063,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1743673906534,0.063,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743673907335,0.063,118.22,118.2,0.28432314]
["bitfinex","SOLUSD",1743673907631,0.063,118.22,118.2,8.74402314]
["bitfinex","SOLUSD",1743673907953,0.063,118.22,118.19,8.4609]
["bitfinex","SOLUSD",1743673908423,12.5588711,118.22,118.18,8.74552314]
["bitfinex","SOLUSD",1743673908623,12.5588711,118.22,118.19,0.28432314]
["bitfinex","SOLUSD",1743673909745,12.5588711,118.22,118.19,8.74492314]
["bitfinex","SOLUSD",1743673910044,0.063,118.22,118.19,8.74492314]
["bitfinex","SOLUSD",1743673910645,12.5588711,118.22,118.19,8.74492314]
["bitfinex","SOLUSD",1743673910947,0.063,118.22,118.19,8.74492314]
["bitfinex","SOLUSD",1743673912227,0.063,118.22,118.19,21.24079424]
["bitfinex","SOLUSD",1743673912425,0.063,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1743673914053,0.063,118.22,118.21,8.74382314]
["bitfinex","SOLUSD",1743673914355,0.063,118.22,118.21,39.8893431]
["bitfinex","SOLUSD",1743673917525,0.063,118.22,118.21,21.23969424]
["bitfinex","SOLUSD",1743673917748,0.063,118.22,118.21,8.74382314]
["bitfinex","SOLUSD",1743673918547,0.063,118.22,118.21,0.28432314]
["bitfinex","SOLUSD",1743673918939,0.063,118.22,118.21,8.74382314]
["bitfinex","SOLUSD",1743673920950,0.063,118.22,118.21,39.8893431]
["bitfinex","SOLUSD",1743673922885,0.063,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1743673923035,0.063,118.26,118.25,12.78019424]
["bitfinex","SOLUSD",1743673924133,0.063,118.26,118.25,39.8864431]
["bitfinex","SOLUSD",1743673924957,0.063,118.26,118.25,8.74092314]
["bitfinex","SOLUSD",1743673925460,0.063,118.26,118.25,39.8864431]
["bitfinex","SOLUSD",1743673925646,0.063,118.26,118.25,46.90000217]
["bitfinex","SOLUSD",1743673928362,0.0001,118.26,118.25,47.04216374]
["bitfinex","SOLUSD",1743673929565,0.0001,118.26,118.25,8.4566]
["bitfinex","SOLUSD",1743673929964,0.0001,118.26,118.25,8.74092314]
["bitfinex","SOLUSD",1743673930176,0.0001,118.26,118.24,8.4569]
["bitfinex","SOLUSD",1743673930661,0.0001,118.26,118.24,27.96633017]
["bitfinex","SOLUSD",1743673931579,19.50953017,118.26,118.23,0.14216157]
["bitfinex","SOLUSD",1743673931784,19.50953017,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1743673931960,19.50953017,118.26,118.22,8.4583]
["bitfinex","SOLUSD",1743673932913,19.50943017,118.25,118.22,8.4583]
["bitfinex","SOLUSD",1743673933098,19.50943017,118.25,118.21,8.4894]
["bitfinex","SOLUSD",1743673933462,19.50943017,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743673933658,19.50943017,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673934758,0.14216157,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673934965,47.16669174,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673936797,55.62549174,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673940185,55.48333017,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673940375,19.50943017,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743673940574,26.94943017,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743673941190,19.50943017,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673942489,26.94943017,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743673942696,19.50943017,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743673942990,26.94943017,118.23,118.21,0.03]
["bitfinex","SOLUSD",1743673943188,19.50943017,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673943387,45.50943017,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673944080,53.96823017,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673944468,72.7600406,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673945393,53.96823017,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673945981,54.11039174,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673948179,72.7600406,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673949276,46.7600406,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673951096,46.61787903,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673951496,46.7600406,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673952582,53.96823017,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673952891,26.92943017,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673954699,35.38823017,118.22,118.21,0.03]
["bitfinex","SOLUSD",1743673956703,35.38823017,118.22,118.21,0.0001]
["bitfinex","SOLUSD",1743673956704,54.1800406,118.22,118.21,0.0001]
["bitfinex","SOLUSD",1743673957006,60.7965406,118.22,118.21,0.0001]
["bitfinex","SOLUSD",1743673958814,26.0,118.19,118.17,0.03]
["bitfinex","SOLUSD",1743673959006,26.92943017,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673959299,27.07159174,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673961201,35.53319174,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673961905,54.1828406,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673970415,54.46716374,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743673972410,19.50943017,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743673972589,26.90943017,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743673974410,35.37463017,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743673975808,28.53252096,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743673976001,47.18216982,118.13,118.12,0.03]
["bitfinex","SOLUSD",1743673977590,0.14216157,118.12,118.09,0.03]
["bitfinex","SOLUSD",1743673977793,12.66732096,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743673979717,19.72417894,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743673982916,1.5223,118.16,118.09,0.03]
["bitfinex","SOLUSD",1743673983108,19.58201737,118.13,118.09,8.0666]
["bitfinex","SOLUSD",1743673983317,8.60596157,118.15,118.09,27.64861737]
["bitfinex","SOLUSD",1743673983617,7.4,118.12,118.09,27.64861737]
["bitfinex","SOLUSD",1743673983818,7.4,118.12,118.09,8.0666]
["bitfinex","SOLUSD",1743673984834,18.64964886,118.16,118.1,28.04941737]
["bitfinex","SOLUSD",1743673985110,7.4,118.15,118.12,19.58201737]
["bitfinex","SOLUSD",1743673986019,19.58201737,118.19,118.14,27.68594051]
["bitfinex","SOLUSD",1743673986201,7.4,118.18,118.15,19.58201737]
["bitfinex","SOLUSD",1743673986402,7.4,118.18,118.14,27.68594051]
["bitfinex","SOLUSD",1743673986797,26.98201737,118.18,118.14,27.68594051]
["bitfinex","SOLUSD",1743673987010,26.98201737,118.18,118.15,8.4638]
["bitfinex","SOLUSD",1743673988919,19.58201737,118.16,118.14,7.8196]
["bitfinex","SOLUSD",1743673989125,19.58201737,118.15,118.11,16.0549]
["bitfinex","SOLUSD",1743673989422,19.58201737,118.15,118.11,35.63691737]
["bitfinex","SOLUSD",1743673989632,26.98201737,118.14,118.11,7.5886]
["bitfinex","SOLUSD",1743673989920,7.4,118.14,118.11,35.63721737]
["bitfinex","SOLUSD",1743673990801,7.4,118.14,118.11,16.0552]
["bitfinex","SOLUSD",1743673993332,7.4,118.14,118.11,35.63721737]
["bitfinex","SOLUSD",1743673994904,7.4,118.14,118.11,16.0552]
["bitfinex","SOLUSD",1743673996529,26.98201737,118.14,118.11,7.5886]
["bitfinex","SOLUSD",1743673996712,35.44651737,118.14,118.11,7.5886]
["bitfinex","SOLUSD",1743673996909,35.44651737,118.14,118.1,8.467]
["bitfinex","SOLUSD",1743673997122,35.44651737,118.14,118.09,28.07971737]
["bitfinex","SOLUSD",1743673998523,26.98201737,118.14,118.09,28.07971737]
["bitfinex","SOLUSD",1743673998734,7.4,118.14,118.1,19.86634051]
["bitfinex","SOLUSD",1743674000030,7.4,118.14,118.11,8.4666]
["bitfinex","SOLUSD",1743674000810,7.4,118.14,118.12,0.28432314]
["bitfinex","SOLUSD",1743674001006,0.063,118.15,118.12,19.86634051]
["bitfinex","SOLUSD",1743674002325,0.063,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1743674003440,0.063,118.15,118.12,0.28432314]
["bitfinex","SOLUSD",1743674003635,19.64501737,118.15,118.11,8.4662]
["bitfinex","SOLUSD",1743674003813,19.64501737,118.15,118.11,28.04821737]
["bitfinex","SOLUSD",1743674004133,0.063,118.15,118.11,28.04821737]
["bitfinex","SOLUSD",1743674004329,0.063,118.15,118.12,8.75002314]
["bitfinex","SOLUSD",1743674004534,0.063,118.15,118.12,28.33204051]
["bitfinex","SOLUSD",1743674004836,19.64501737,118.15,118.11,8.4663]
["bitfinex","SOLUSD",1743674005036,19.64501737,118.15,118.11,8.4963]
["bitfinex","SOLUSD",1743674006038,0.063,118.15,118.11,8.4963]
["bitfinex","SOLUSD",1743674007232,0.063,118.15,118.12,19.86634051]
["bitfinex","SOLUSD",1743674007816,0.063,118.15,118.12,0.28432314]
["bitfinex","SOLUSD",1743674008021,19.64501737,118.15,118.11,0.31432314]
["bitfinex","SOLUSD",1743674008535,28.10911737,118.15,118.11,8.78092314]
["bitfinex","SOLUSD",1743674008838,28.10911737,118.15,118.11,0.03]
["bitfinex","SOLUSD",1743674009328,28.10911737,118.15,118.11,8.4966]
["bitfinex","SOLUSD",1743674010035,19.64501737,118.15,118.11,8.4966]
["bitfinex","SOLUSD",1743674010537,28.10881737,118.15,118.11,8.4966]
["bitfinex","SOLUSD",1743674012036,19.64501737,118.15,118.11,8.4966]
["bitfinex","SOLUSD",1743674012234,0.063,118.15,118.11,28.07861737]
["bitfinex","SOLUSD",1743674012436,19.64501737,118.15,118.11,8.4966]
["bitfinex","SOLUSD",1743674013421,0.063,118.15,118.13,19.58201737]
["bitfinex","SOLUSD",1743674013739,0.063,118.15,118.14,12.5095937]
["bitfinex","SOLUSD",1743674014942,0.063,118.15,118.13,0.28432314]
["bitfinex","SOLUSD",1743674015522,0.063,118.15,118.14,8.4645]
["bitfinex","SOLUSD",1743674020435,0.063,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1743674021625,0.063,118.15,118.14,19.83811067]
["bitfinex","SOLUSD",1743674021831,0.063,118.15,118.13,28.01898753]
["bitfinex","SOLUSD",1743674022741,0.063,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1743674023537,0.063,118.15,118.13,28.01898753]
["bitfinex","SOLUSD",1743674024232,0.063,118.15,118.14,19.83811067]
["bitfinex","SOLUSD",1743674024543,0.0001,118.15,118.14,38.48775953]
["bitfinex","SOLUSD",1743674024754,0.0001,118.15,118.14,58.04154706]
["bitfinex","SOLUSD",1743674025057,0.0001,118.15,118.14,46.95225953]
["bitfinex","SOLUSD",1743674028038,0.0001,118.15,118.14,28.1604491]
["bitfinex","SOLUSD",1743674028460,0.0001,118.15,118.14,28.30261067]
["bitfinex","SOLUSD",1743674029271,0.0001,118.15,118.14,8.74882314]
["bitfinex","SOLUSD",1743674029569,19.55388753,118.15,118.11,13.25303964]
["bitfinex","SOLUSD",1743674029765,0.0001,118.15,118.11,42.88603964]
["bitfinex","SOLUSD",1743674029944,0.0001,118.15,118.14,0.28432314]
["bitfinex","SOLUSD",1743674030550,0.0001,118.15,118.13,0.28432314]
["bitfinex","SOLUSD",1743674030852,0.0001,118.15,118.14,8.4645]
["bitfinex","SOLUSD",1743674033055,0.0001,118.15,118.13,8.4652]
["bitfinex","SOLUSD",1743674034640,0.0001,118.15,118.13,28.01898753]
["bitfinex","SOLUSD",1743674035341,0.0001,118.15,118.14,8.74882314]
["bitfinex","SOLUSD",1743674035550,0.0001,118.15,118.14,28.30261067]
["bitfinex","SOLUSD",1743674035744,0.0001,118.15,118.14,21.2605739]
["bitfinex","SOLUSD",1743674036633,0.0001,118.15,118.14,8.74882314]
["bitfinex","SOLUSD",1743674040164,0.0001,118.15,118.14,8.77882314]
["bitfinex","SOLUSD",1743674040461,0.0001,118.15,118.14,8.4945]
["bitfinex","SOLUSD",1743674040661,0.0001,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674040959,0.0001,118.15,118.14,8.4945]
["bitfinex","SOLUSD",1743674042463,0.0001,118.15,118.14,8.77882314]
["bitfinex","SOLUSD",1743674042977,0.063,118.21,118.15,0.28432314]
["bitfinex","SOLUSD",1743674043152,0.063,118.21,118.18,0.28432314]
["bitfinex","SOLUSD",1743674043976,12.51175076,118.2,118.15,0.28432314]
["bitfinex","SOLUSD",1743674044175,12.51175076,118.2,118.15,12.7960739]
["bitfinex","SOLUSD",1743674044352,12.51175076,118.19,118.15,0.28432314]
["bitfinex","SOLUSD",1743674044755,12.51175076,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1743674045148,12.51175076,118.2,118.16,8.4631]
["bitfinex","SOLUSD",1743674045854,19.5456077,118.2,118.16,8.4631]
["bitfinex","SOLUSD",1743674046549,19.6086077,118.21,118.17,0.28432314]
["bitfinex","SOLUSD",1743674046865,19.6086077,118.21,118.17,19.82993084]
["bitfinex","SOLUSD",1743674047065,19.6086077,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1743674047572,0.063,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1743674047956,19.6086077,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1743674048167,19.5456077,118.2,118.18,8.4616]
["bitfinex","SOLUSD",1743674049268,19.5456077,118.2,118.17,8.4619]
["bitfinex","SOLUSD",1743674049482,19.5456077,118.19,118.16,8.4631]
["bitfinex","SOLUSD",1743674049647,19.5456077,118.2,118.16,8.4631]
["bitfinex","SOLUSD",1743674051049,19.6086077,118.21,118.17,0.28432314]
["bitfinex","SOLUSD",1743674051250,19.6086077,118.21,118.18,8.4616]
["bitfinex","SOLUSD",1743674052769,19.5456077,118.19,118.15,19.5456077]
["bitfinex","SOLUSD",1743674052986,0.063,118.21,118.16,0.14216157]
["bitfinex","SOLUSD",1743674053168,0.063,118.21,118.18,0.14216157]
["bitfinex","SOLUSD",1743674053382,0.063,118.21,118.2,19.5456077]
["bitfinex","SOLUSD",1743674054583,0.063,118.21,118.2,28.0058077]
["bitfinex","SOLUSD",1743674055764,0.063,118.21,118.2,8.4602]
["bitfinex","SOLUSD",1743674056458,0.063,118.21,118.2,28.14796927]
["bitfinex","SOLUSD",1743674056657,0.063,118.21,118.2,28.29013084]
["bitfinex","SOLUSD",1743674057876,0.0001,118.26,118.21,7.95712314]
["bitfinex","SOLUSD",1743674058059,0.0001,118.26,118.23,19.5456077]
["bitfinex","SOLUSD",1743674059067,0.0001,118.26,118.24,19.5456077]
["bitfinex","SOLUSD",1743674059257,19.5457077,118.26,118.22,0.28432314]
["bitfinex","SOLUSD",1743674059459,19.5456077,118.25,118.21,0.28432314]
["bitfinex","SOLUSD",1743674060091,19.5456077,118.25,118.21,8.74342314]
["bitfinex","SOLUSD",1743674060575,0.0001,118.26,118.24,0.28432314]
["bitfinex","SOLUSD",1743674060778,0.0001,118.26,118.24,19.5456077]
["bitfinex","SOLUSD",1743674061279,0.0001,118.26,118.23,19.82993084]
["bitfinex","SOLUSD",1743674061873,19.5457077,118.26,118.23,0.28432314]
["bitfinex","SOLUSD",1743674062080,19.5457077,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1743674063082,19.3457077,118.26,118.22,8.4588]
["bitfinex","SOLUSD",1743674063583,19.5456077,118.25,118.22,8.4588]
["bitfinex","SOLUSD",1743674065456,28.0642077,118.27,118.23,0.28432314]
["bitfinex","SOLUSD",1743674065661,0.063,118.25,118.23,0.28432314]
["bitfinex","SOLUSD",1743674066685,0.063,118.25,118.23,8.74192314]
["bitfinex","SOLUSD",1743674066982,0.063,118.25,118.23,28.28753084]
["bitfinex","SOLUSD",1743674067879,0.063,118.25,118.24,0.28432314]
["bitfinex","SOLUSD",1743674068080,0.063,118.25,118.24,19.82993084]
["bitfinex","SOLUSD",1743674068663,0.063,118.25,118.24,28.28723084]
["bitfinex","SOLUSD",1743674069386,0.063,118.29,118.27,0.28432314]
["bitfinex","SOLUSD",1743674069565,0.063,118.29,118.28,19.5456077]
["bitfinex","SOLUSD",1743674069766,0.063,118.29,118.28,19.82993084]
["bitfinex","SOLUSD",1743674070884,0.063,118.29,118.28,28.28443084]
["bitfinex","SOLUSD",1743674071797,0.063,118.29,118.28,8.4545]
["bitfinex","SOLUSD",1743674072886,0.063,118.29,118.26,21.1387]
["bitfinex","SOLUSD",1743674073087,0.063,118.29,118.26,29.5946]
["bitfinex","SOLUSD",1743674073781,0.063,118.29,118.26,8.4559]
["bitfinex","SOLUSD",1743674074476,0.063,118.29,118.27,0.28432314]
["bitfinex","SOLUSD",1743674074883,0.063,118.29,118.28,28.0001077]
["bitfinex","SOLUSD",1743674075972,0.063,118.29,118.28,8.73882314]
["bitfinex","SOLUSD",1743674077687,0.063,118.29,118.28,8.76882314]
["bitfinex","SOLUSD",1743674078073,0.063,118.29,118.28,8.4845]
["bitfinex","SOLUSD",1743674078588,0.063,118.29,118.28,0.03]
["bitfinex","SOLUSD",1743674081793,19.6086077,118.29,118.28,0.03]
["bitfinex","SOLUSD",1743674082290,0.063,118.29,118.28,0.03]
["bitfinex","SOLUSD",1743674083811,19.6086077,118.29,118.28,0.03]
["bitfinex","SOLUSD",1743674084194,0.063,118.29,118.28,45.5756077]
["bitfinex","SOLUSD",1743674084493,0.063,118.31,118.29,0.28432314]
["bitfinex","SOLUSD",1743674084672,0.063,118.31,118.3,19.5456077]
["bitfinex","SOLUSD",1743674086101,0.063,118.31,118.3,27.9986077]
["bitfinex","SOLUSD",1743674089096,0.0001,118.31,118.3,28.28293084]
["bitfinex","SOLUSD",1743674089303,0.0001,118.33,118.32,26.0]
["bitfinex","SOLUSD",1743674089596,0.0001,118.33,118.32,45.5456077]
["bitfinex","SOLUSD",1743674090204,0.0001,118.33,118.32,53.9972077]
["bitfinex","SOLUSD",1743674093491,0.0001,118.34,118.32,127.77334127]
["bitfinex","SOLUSD",1743674093693,0.063,118.38,118.34,26.28432314]
["bitfinex","SOLUSD",1743674093916,0.063,118.38,118.35,0.28432314]
["bitfinex","SOLUSD",1743674094214,19.5456077,118.36,118.32,29.5807]
["bitfinex","SOLUSD",1743674094704,27.0056077,118.37,118.32,29.5807]
["bitfinex","SOLUSD",1743674095709,19.5456077,118.36,118.32,29.5807]
["bitfinex","SOLUSD",1743674096405,19.5456077,118.33,118.32,8.4516]
["bitfinex","SOLUSD",1743674096715,7.46,118.33,118.3,21.132]
["bitfinex","SOLUSD",1743674097922,19.5456077,118.31,118.29,8.4537]
["bitfinex","SOLUSD",1743674098222,19.5456077,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1743674100210,27.0056077,118.33,118.29,8.4537]
["bitfinex","SOLUSD",1743674100387,19.5456077,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1743674102898,19.5456077,118.32,118.29,8.4837]
["bitfinex","SOLUSD",1743674103102,19.6086077,118.32,118.29,8.4837]
["bitfinex","SOLUSD",1743674106012,19.5456077,118.31,118.29,0.03]
["bitfinex","SOLUSD",1743674106937,46.27941813,118.3,118.29,0.03]
["bitfinex","SOLUSD",1743674107301,18.79181043,118.29,118.28,0.03]
["bitfinex","SOLUSD",1743674107619,135.7,118.28,118.21,13.22303964]
["bitfinex","SOLUSD",1743674107920,19.5456077,118.24,118.2,0.03]
["bitfinex","SOLUSD",1743674108096,7.44,118.23,118.2,8.4902]
["bitfinex","SOLUSD",1743674109415,26.9856077,118.23,118.2,0.03]
["bitfinex","SOLUSD",1743674113318,7.44,118.23,118.2,19.5756077]
["bitfinex","SOLUSD",1743674113521,7.44,118.23,118.21,28.0051077]
["bitfinex","SOLUSD",1743674113710,7.42,118.25,118.22,19.82993084]
["bitfinex","SOLUSD",1743674114202,7.42,118.26,118.22,19.82993084]
["bitfinex","SOLUSD",1743674115929,19.5456077,118.27,118.23,8.458]
["bitfinex","SOLUSD",1743674116136,7.42,118.26,118.23,8.458]
["bitfinex","SOLUSD",1743674122059,27.5671,118.3,118.25,19.5456077]
["bitfinex","SOLUSD",1743674122221,28.5127077,118.3,118.25,19.5456077]
["bitfinex","SOLUSD",1743674122424,28.5127077,118.3,118.24,0.28432314]
["bitfinex","SOLUSD",1743674122622,19.5456077,118.29,118.24,19.82993084]
["bitfinex","SOLUSD",1743674123138,28.5127077,118.3,118.25,28.0022077]
["bitfinex","SOLUSD",1743674123650,26.9456077,118.3,118.26,0.28432314]
["bitfinex","SOLUSD",1743674123820,27.0086077,118.32,118.27,19.5456077]
["bitfinex","SOLUSD",1743674124422,27.0086077,118.32,118.28,19.82993084]
["bitfinex","SOLUSD",1743674124423,7.463,118.32,118.28,19.82993084]
["bitfinex","SOLUSD",1743674125054,27.0086077,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1743674125645,7.463,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1743674126352,27.0086077,118.32,118.29,8.4537]
["bitfinex","SOLUSD",1743674127153,19.5456077,118.31,118.27,8.4548]
["bitfinex","SOLUSD",1743674127842,19.5456077,118.3,118.27,8.4548]
["bitfinex","SOLUSD",1743674128074,19.5456077,118.29,118.26,8.4555]
["bitfinex","SOLUSD",1743674128425,19.5456077,118.3,118.26,8.4555]
["bitfinex","SOLUSD",1743674128631,19.5456077,118.28,118.23,21.1743]
["bitfinex","SOLUSD",1743674128834,19.5456077,118.26,118.23,0.03]
["bitfinex","SOLUSD",1743674131727,7.42,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743674132359,26.9656077,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743674132661,7.42,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743674133665,26.9656077,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743674134957,35.56506927,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743674135576,27.10776927,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743674135734,26.9656077,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743674138232,35.56506927,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743674138434,54.21471813,118.24,118.23,0.03]
["bitfinex","SOLUSD",1743674147366,45.68776927,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674147866,19.5456077,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674148038,18.64964886,118.23,118.2,0.03]
["bitfinex","SOLUSD",1743674148243,19.68776927,118.22,118.2,0.03]
["bitfinex","SOLUSD",1743674150853,19.5456077,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674152077,28.14726927,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674152371,54.14726927,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674152956,72.79691813,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674162578,44.79181043,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674162752,53.12776927,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674164056,33.44,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674164255,7.44,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674165576,26.9856077,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674166464,7.44,118.21,118.2,0.03]
["bitfinex","SOLUSD",1743674168473,7.44,118.21,118.17,19.5756077]
["bitfinex","SOLUSD",1743674168474,34.4616,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743674168664,72.79901813,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743674169670,73.08334127,118.18,118.17,0.03]
["bitfinex","SOLUSD",1743674172382,27.53843357,118.17,118.16,0.03]
["bitfinex","SOLUSD",1743674172577,45.68776927,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674173106,104.16734897,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674173578,180.49181043,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674173778,200.03741813,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674173982,181.38776927,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674174787,208.50121813,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674177079,73.08554127,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674178879,72.80121813,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674179784,64.33741813,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674181278,45.68776927,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674181489,53.30776927,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674184794,27.30776927,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674185971,35.77156927,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674187090,54.42121813,118.15,118.14,0.03]
["bitfinex","SOLUSD",1743674193488,0.14216157,118.13,118.09,8.0581]
["bitfinex","SOLUSD",1743674193692,12.66549145,118.13,118.09,8.0581]
["bitfinex","SOLUSD",1743674194196,0.14216157,118.14,118.1,12.52332988]
["bitfinex","SOLUSD",1743674194799,12.66549145,118.14,118.09,41.75162988]
["bitfinex","SOLUSD",1743674196088,12.52332988,118.13,118.09,29.2283]
["bitfinex","SOLUSD",1743674196400,0.14216157,118.12,118.09,8.0581]
["bitfinex","SOLUSD",1743674197096,31.31514031,118.14,118.09,20.58142988]
["bitfinex","SOLUSD",1743674197899,12.52332988,118.13,118.09,20.61142988]
["bitfinex","SOLUSD",1743674198481,12.52332988,118.13,118.09,8.0881]
["bitfinex","SOLUSD",1743674201501,0.14216157,118.12,118.09,8.0881]
["bitfinex","SOLUSD",1743674201681,12.66549145,118.12,118.09,8.0881]
["bitfinex","SOLUSD",1743674202081,12.66549145,118.12,118.09,0.03]
["bitfinex","SOLUSD",1743674202599,21.13149145,118.12,118.09,0.03]
["bitfinex","SOLUSD",1743674202807,12.66549145,118.12,118.09,0.03]
["bitfinex","SOLUSD",1743674204896,0.14216157,118.12,118.09,0.03]
["bitfinex","SOLUSD",1743674205704,0.14216157,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743674206106,12.66549145,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743674207006,31.31514031,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743674207186,8.60956157,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743674207391,39.78254031,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743674209094,40.06686345,118.1,118.09,0.03]
["bitfinex","SOLUSD",1743674209308,20.0,118.01,118.0,4191.44340048]
["bitfinex","SOLUSD",1743674209607,20.0,118.01,118.0,3640.31868296]
["bitfinex","SOLUSD",1743674209608,109.77278297,118.01,118.0,3640.31868296]
["bitfinex","SOLUSD",1743674209792,59.67946345,118.01,118.0,3595.58378296]
["bitfinex","SOLUSD",1743674209996,68.15326345,118.01,118.0,3490.57758296]
["bitfinex","SOLUSD",1743674210192,143.65658297,118.01,118.0,3435.46098296]
["bitfinex","SOLUSD",1743674210394,143.65658297,118.01,118.0,3364.96638296]
["bitfinex","SOLUSD",1743674210790,143.65658297,118.01,118.0,3295.02618296]
["bitfinex","SOLUSD",1743674210984,143.65658297,118.01,118.0,3143.96698296]
["bitfinex","SOLUSD",1743674211289,200.56876438,118.01,118.0,2951.5357912]
["bitfinex","SOLUSD",1743674211489,200.56876438,118.01,118.0,2921.49843834]
["bitfinex","SOLUSD",1743674211711,200.56876438,118.01,118.0,2836.73801263]
["bitfinex","SOLUSD",1743674211919,200.56876438,118.01,118.0,2602.88604605]
["bitfinex","SOLUSD",1743674212220,126.45488824,118.01,118.0,2473.46374605]
["bitfinex","SOLUSD",1743674212512,126.45488824,118.01,118.0,2307.69734706]
["bitfinex","SOLUSD",1743674212902,126.45488824,118.01,118.0,2242.43004706]
["bitfinex","SOLUSD",1743674213217,87.16211498,118.01,118.0,2097.80604706]
["bitfinex","SOLUSD",1743674213413,87.16211498,118.01,118.0,1992.70464706]
["bitfinex","SOLUSD",1743674213711,86.88371498,118.01,118.0,1992.70464706]
["bitfinex","SOLUSD",1743674214911,86.88371498,118.01,118.0,1947.46504706]
["bitfinex","SOLUSD",1743674215999,137.63371498,118.01,118.0,1904.03094706]
["bitfinex","SOLUSD",1743674216199,137.63371498,118.01,118.0,1856.44094706]
["bitfinex","SOLUSD",1743674216594,137.63371498,118.01,118.0,1756.02314706]
["bitfinex","SOLUSD",1743674216789,137.63371498,118.01,118.0,1707.18644706]
["bitfinex","SOLUSD",1743674217713,86.88371498,118.01,118.0,1707.18644706]
["bitfinex","SOLUSD",1743674218017,86.59939184,118.01,118.0,1707.18644706]
["bitfinex","SOLUSD",1743674218218,86.88371498,118.01,118.0,1707.18644706]
["bitfinex","SOLUSD",1743674218515,86.59939184,118.01,118.0,1707.18644706]
["bitfinex","SOLUSD",1743674218716,86.88371498,118.01,118.0,1707.18644706]
["bitfinex","SOLUSD",1743674219517,86.88371498,118.01,118.0,1707.04434706]
["bitfinex","SOLUSD",1743674219901,81.11993357,118.01,118.0,1707.04434706]
["bitfinex","SOLUSD",1743674220521,55.20993357,118.01,118.0,1707.04434706]
["bitfinex","SOLUSD",1743674220718,55.70993357,118.01,118.0,1707.04434706]
["bitfinex","SOLUSD",1743674220904,81.11993357,118.01,118.0,1707.04434706]
["bitfinex","SOLUSD",1743674221817,55.70993357,118.01,118.0,1707.04434706]
["bitfinex","SOLUSD",1743674222006,38.79181043,118.01,118.0,1707.04434706]
["bitfinex","SOLUSD",1743674222195,27.82216157,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674222394,46.75613357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674222610,55.22993357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674222803,54.94561043,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674223519,55.22993357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674224095,54.94561043,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674224819,55.087772,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674225010,81.13993357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674226427,55.72993357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674226724,0.14216157,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674227513,33.80216157,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674227904,7.80216157,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674228301,33.80216157,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674230221,47.23613357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674230409,55.70993357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674232324,55.20993357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674232501,55.70993357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674233127,26.73613357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674233308,26.45181043,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674233821,34.92561043,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674234605,34.98861043,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674234817,35.27293357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674235029,55.27293357,118.01,118.0,1707.07434706]
["bitfinex","SOLUSD",1743674240134,55.77293357,118.01,118.0,1664.08914706]
["bitfinex","SOLUSD",1743674241015,55.27293357,118.01,118.0,1664.08914706]
["bitfinex","SOLUSD",1743674241209,0.20516157,118.01,118.0,1664.08914706]
["bitfinex","SOLUSD",1743674241405,8.20516157,118.01,118.0,1664.08914706]
["bitfinex","SOLUSD",1743674241632,34.20516157,118.01,118.0,1670.40034706]
["bitfinex","SOLUSD",1743674242013,8.20516157,118.01,118.0,1670.40034706]
["bitfinex","SOLUSD",1743674249632,16.67896157,118.01,118.0,1664.08914706]
["bitfinex","SOLUSD",1743674250433,55.61293357,118.01,118.0,1664.08914706]
["bitfinex","SOLUSD",1743674251626,56.11293357,118.01,118.0,1664.08914706]
["bitfinex","SOLUSD",1743674251828,56.11293357,118.01,118.0,1620.54664706]
["bitfinex","SOLUSD",1743674252022,56.11293357,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674254617,55.61293357,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674254830,47.61293357,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674255041,55.410772,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674255338,56.05293357,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674255645,55.910772,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674256244,56.05293357,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674256845,55.55293357,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674286264,0.20516157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674286439,8.00516157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674286967,16.47896157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674288364,35.41293357,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674291853,35.39293357,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674295793,7.98516157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674296256,16.45896157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674297776,7.98516157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674298775,7.94516157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674300872,16.41896157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674301378,7.94516157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674305459,16.41896157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674309377,7.94516157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674310693,16.41896157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674310864,7.94516157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674311059,16.41896157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674311581,7.94516157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674314584,16.41896157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674315578,7.94516157,118.01,118.0,1578.09954706]
["bitfinex","SOLUSD",1743674315772,155.7,118.08,118.01,6.0208]
["bitfinex","SOLUSD",1743674316095,16.27176157,118.07,118.01,14.4942]
["bitfinex","SOLUSD",1743674316300,0.14216157,118.05,118.01,6.0208]
["bitfinex","SOLUSD",1743674316498,19.07613357,118.03,118.01,6.0208]
["bitfinex","SOLUSD",1743674316703,7.72,118.02,118.01,6.0208]
["bitfinex","SOLUSD",1743674318177,35.26923357,118.02,118.01,6.0208]
["bitfinex","SOLUSD",1743674318380,0.42648471,118.01,118.0,1580.42374706]
["bitfinex","SOLUSD",1743674318585,19.07613357,118.01,118.0,1580.42374706]
["bitfinex","SOLUSD",1743674320588,112.99020782,118.01,118.0,1198.87210268]
["bitfinex","SOLUSD",1743674320891,112.99020782,118.01,118.0,950.60510268]
["bitfinex","SOLUSD",1743674321083,155.54262821,118.01,118.0,523.28060268]
["bitfinex","SOLUSD",1743674321278,97.27356157,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743674321481,131.69537347,117.89,117.88,0.03]
["bitfinex","SOLUSD",1743674321794,131.69537347,117.89,117.88,0.0001]
["bitfinex","SOLUSD",1743674322000,0.14216157,117.79,117.78,8.9696]
["bitfinex","SOLUSD",1743674322297,8.04216157,117.79,117.78,8.9696]
["bitfinex","SOLUSD",1743674322674,7.9,117.79,117.78,8.9696]
["bitfinex","SOLUSD",1743674323237,46.0,117.76,117.66,19.37078946]
["bitfinex","SOLUSD",1743674323399,0.14216157,117.78,117.7,2.3193]
["bitfinex","SOLUSD",1743674323576,8.28,117.79,117.72,18.64964886]
["bitfinex","SOLUSD",1743674323896,0.14216157,117.78,117.73,317.46]
["bitfinex","SOLUSD",1743674324097,8.28,117.79,117.74,18.64964886]
["bitfinex","SOLUSD",1743674324297,8.3,117.82,117.75,8.4925]
["bitfinex","SOLUSD",1743674324474,8.3,117.82,117.76,27.18334886]
["bitfinex","SOLUSD",1743674326403,8.3,117.82,117.77,8.4911]
["bitfinex","SOLUSD",1743674327817,0.14216157,117.81,117.77,8.4911]
["bitfinex","SOLUSD",1743674328597,0.14216157,117.81,117.76,17.0253]
["bitfinex","SOLUSD",1743674329300,0.14216157,117.81,117.76,8.5337]
["bitfinex","SOLUSD",1743674331505,8.63046157,117.81,117.76,8.5337]
["bitfinex","SOLUSD",1743674331996,8.63046157,117.81,117.73,332.3208]
["bitfinex","SOLUSD",1743674332306,0.14216157,117.81,117.73,332.3208]
["bitfinex","SOLUSD",1743674332607,8.63066157,117.81,117.73,332.3208]
["bitfinex","SOLUSD",1743674333188,20.0,117.8,117.73,332.3208]
["bitfinex","SOLUSD",1743674333401,155.7,117.8,117.73,332.3208]
["bitfinex","SOLUSD",1743674333605,164.1891,117.8,117.73,332.3208]
["bitfinex","SOLUSD",1743674333910,135.84216157,117.79,117.73,323.8269]
["bitfinex","SOLUSD",1743674334097,0.14216157,117.77,117.73,332.3208]
["bitfinex","SOLUSD",1743674334298,8.22,117.78,117.73,332.3208]
["bitfinex","SOLUSD",1743674337598,8.22,117.78,117.73,332.3508]
["bitfinex","SOLUSD",1743674337791,8.22,117.78,117.73,353.5858]
["bitfinex","SOLUSD",1743674339097,8.22,117.78,117.74,18.64964886]
["bitfinex","SOLUSD",1743674339301,8.22,117.78,117.73,353.5858]
["bitfinex","SOLUSD",1743674340513,8.22,117.78,117.74,18.64964886]
["bitfinex","SOLUSD",1743674341430,8.4879,117.82,117.75,8.4925]
["bitfinex","SOLUSD",1743674341595,0.14216157,117.85,117.76,27.59984886]
["bitfinex","SOLUSD",1743674342702,0.14216157,117.85,117.77,29.7189]
["bitfinex","SOLUSD",1743674343096,28.16,117.86,117.78,18.64964886]
["bitfinex","SOLUSD",1743674343303,0.14216157,117.85,117.78,18.64964886]
["bitfinex","SOLUSD",1743674344499,0.30082456,117.84,117.78,18.64964886]
["bitfinex","SOLUSD",1743674344899,0.30082456,117.84,117.79,29.7138]
["bitfinex","SOLUSD",1743674346632,0.30082456,117.84,117.79,8.4896]
["bitfinex","SOLUSD",1743674347130,0.30082456,117.84,117.77,29.7183]
["bitfinex","SOLUSD",1743674348300,8.78682456,117.84,117.77,29.7183]
["bitfinex","SOLUSD",1743674348930,0.30082456,117.84,117.78,317.78]
["bitfinex","SOLUSD",1743674349235,0.30082456,117.84,117.79,8.4896]
["bitfinex","SOLUSD",1743674349398,0.36382456,117.84,117.79,8.4896]
["bitfinex","SOLUSD",1743674350638,8.84992456,117.84,117.79,8.4896]
["bitfinex","SOLUSD",1743674350828,0.36382456,117.84,117.79,8.4896]
["bitfinex","SOLUSD",1743674354136,0.36382456,117.84,117.79,8.4896]
["bitfinex","SOLUSD",1743674354544,0.36382456,117.84,117.79,29.7138]
["bitfinex","SOLUSD",1743674356445,0.36382456,117.84,117.8,18.64964886]
["bitfinex","SOLUSD",1743674356626,0.36382456,117.84,117.8,27.61204886]
["bitfinex","SOLUSD",1743674357651,0.36382456,117.84,117.81,0.28432314]
["bitfinex","SOLUSD",1743674358747,0.36382456,117.84,117.82,8.4875]
["bitfinex","SOLUSD",1743674360767,0.36382456,117.84,117.83,27.13644886]
["bitfinex","SOLUSD",1743674363351,2.455e-05,117.84,117.83,27.13644886]
["bitfinex","SOLUSD",1743674364567,2.455e-05,117.84,117.83,27.420772]
["bitfinex","SOLUSD",1743674364726,7.54,117.9,117.83,395.818272]
["bitfinex","SOLUSD",1743674365237,7.54,117.9,117.83,417.035272]
["bitfinex","SOLUSD",1743674366457,7.54,117.9,117.83,374.31694886]
["bitfinex","SOLUSD",1743674370457,135.7,117.94,117.84,0.28432314]
["bitfinex","SOLUSD",1743674370637,8.12216157,117.93,117.84,0.28432314]
["bitfinex","SOLUSD",1743674370831,8.12216157,117.93,117.86,18.64964886]
["bitfinex","SOLUSD",1743674371345,8.12216157,117.93,117.87,8.4839]
["bitfinex","SOLUSD",1743674371520,8.12216157,117.93,117.87,29.6937]
["bitfinex","SOLUSD",1743674372965,36.60176157,117.93,117.86,8.4843]
["bitfinex","SOLUSD",1743674374274,36.60176157,117.93,117.87,317.6]
["bitfinex","SOLUSD",1743674374566,36.60176157,117.93,117.87,326.0834]
["bitfinex","SOLUSD",1743674375237,28.12216157,117.93,117.87,326.0834]
["bitfinex","SOLUSD",1743674375932,28.18516157,117.93,117.87,326.0834]
["bitfinex","SOLUSD",1743674376130,28.18516157,117.93,117.87,347.2932]
["bitfinex","SOLUSD",1743674376337,8.18516157,117.93,117.87,347.2932]
["bitfinex","SOLUSD",1743674377883,0.063,117.93,117.89,3.5914]
["bitfinex","SOLUSD",1743674378171,0.063,117.93,117.89,12.0314]
["bitfinex","SOLUSD",1743674379157,0.063,117.93,117.91,18.64964886]
["bitfinex","SOLUSD",1743674379462,0.063,117.93,117.9,29.6861]
["bitfinex","SOLUSD",1743674382776,0.063,117.93,117.88,7.1391]
["bitfinex","SOLUSD",1743674382952,0.20516157,117.93,117.88,15.6219]
["bitfinex","SOLUSD",1743674383579,8.68486157,117.93,117.88,15.6222]
["bitfinex","SOLUSD",1743674383755,7.92,117.92,117.88,15.6222]
["bitfinex","SOLUSD",1743674385259,7.92,117.92,117.88,7.1391]
["bitfinex","SOLUSD",1743674385972,16.4003,117.92,117.88,7.1391]
["bitfinex","SOLUSD",1743674386376,7.92,117.92,117.88,15.6221]
["bitfinex","SOLUSD",1743674388373,7.92,117.92,117.88,7.1391]
["bitfinex","SOLUSD",1743674388579,7.92,117.92,117.88,15.6222]
["bitfinex","SOLUSD",1743674389281,16.4003,117.92,117.88,7.1391]
["bitfinex","SOLUSD",1743674389668,7.92,117.92,117.88,15.6222]
["bitfinex","SOLUSD",1743674390172,16.4003,117.92,117.88,7.1391]
["bitfinex","SOLUSD",1743674391267,7.92,117.92,117.88,15.6223]
["bitfinex","SOLUSD",1743674392885,0.063,117.93,117.88,15.6223]
["bitfinex","SOLUSD",1743674393080,0.063,117.93,117.88,36.8303]
["bitfinex","SOLUSD",1743674395369,0.20516157,117.93,117.88,15.6223]
["bitfinex","SOLUSD",1743674395683,8.68516157,117.93,117.88,15.6223]
["bitfinex","SOLUSD",1743674399904,8.68516157,117.93,117.89,317.5]
["bitfinex","SOLUSD",1743674400394,26.14216157,117.9,117.89,317.5]
["bitfinex","SOLUSD",1743674400597,7.82,117.9,117.89,317.5]
["bitfinex","SOLUSD",1743674400977,7.82,117.9,117.89,325.9824]
["bitfinex","SOLUSD",1743674401178,7.82,117.9,117.89,317.5]
["bitfinex","SOLUSD",1743674403412,16.44386157,117.9,117.89,317.5]
["bitfinex","SOLUSD",1743674403586,42.44386157,117.9,117.89,317.5]
["bitfinex","SOLUSD",1743674403781,33.96216157,117.9,117.89,317.5]
["bitfinex","SOLUSD",1743674406495,7.82,117.9,117.89,317.5]
["bitfinex","SOLUSD",1743674407380,0.14216157,117.92,117.89,317.5]
["bitfinex","SOLUSD",1743674407581,7.92216157,117.92,117.89,317.5]
["bitfinex","SOLUSD",1743674408205,7.78,117.92,117.89,325.9824]
["bitfinex","SOLUSD",1743674408503,7.78,117.92,117.89,317.5]
["bitfinex","SOLUSD",1743674408504,0.14216157,117.91,117.89,317.5]
["bitfinex","SOLUSD",1743674408817,8.62326157,117.91,117.89,317.5]
["bitfinex","SOLUSD",1743674409507,0.14216157,117.91,117.89,317.5]
["bitfinex","SOLUSD",1743674409987,26.14216157,117.9,117.89,317.5]
["bitfinex","SOLUSD",1743674410382,26.0,117.9,117.89,317.5]
["bitfinex","SOLUSD",1743674411009,16.40276157,117.92,117.89,317.5]
["bitfinex","SOLUSD",1743674411212,0.14216157,117.91,117.89,317.5]
["bitfinex","SOLUSD",1743674412314,16.2603,117.92,117.89,325.9824]
["bitfinex","SOLUSD",1743674412315,7.78,117.92,117.89,325.9824]
["bitfinex","SOLUSD",1743674412527,0.063,117.93,117.9,7.1502]
["bitfinex","SOLUSD",1743674412692,0.063,117.93,117.91,18.64964886]
["bitfinex","SOLUSD",1743674414614,0.063,117.93,117.92,27.12994886]
["bitfinex","SOLUSD",1743674420020,0.063,117.93,117.92,8.4803]
["bitfinex","SOLUSD",1743674420191,0.063,117.93,117.91,8.481]
["bitfinex","SOLUSD",1743674420611,0.20516157,117.93,117.9,15.6315]
["bitfinex","SOLUSD",1743674422322,0.063,117.93,117.9,15.6315]
["bitfinex","SOLUSD",1743674424135,0.063,117.93,117.9,36.8359]
["bitfinex","SOLUSD",1743674426520,0.063,117.93,117.9,15.6315]
["bitfinex","SOLUSD",1743674427014,0.063,117.93,117.9,36.8359]
["bitfinex","SOLUSD",1743674427414,0.063,117.93,117.9,36.8659]
["bitfinex","SOLUSD",1743674427637,0.063,117.93,117.9,15.6615]
["bitfinex","SOLUSD",1743674428952,0.063,117.93,117.9,36.8659]
["bitfinex","SOLUSD",1743674430455,0.063,117.93,117.91,18.64964886]
["bitfinex","SOLUSD",1743674431530,0.063,117.93,117.9,15.6615]
["bitfinex","SOLUSD",1743674432437,0.063,117.93,117.9,36.8659]
["bitfinex","SOLUSD",1743674432748,0.063,117.93,117.91,18.64964886]
["bitfinex","SOLUSD",1743674433424,0.063,117.96,117.94,18.64964886]
["bitfinex","SOLUSD",1743674434452,0.063,117.96,117.95,27.12774886]
["bitfinex","SOLUSD",1743674434948,0.063,117.96,117.95,325.8981]
["bitfinex","SOLUSD",1743674435854,0.063,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674436850,0.063,117.96,117.95,325.8981]
["bitfinex","SOLUSD",1743674440882,0.063,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674441177,0.063,117.96,117.95,325.8981]
["bitfinex","SOLUSD",1743674445161,0.063,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674445489,0.063,117.96,117.95,325.8981]
["bitfinex","SOLUSD",1743674446392,0.063,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674446689,34.16948471,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674447209,42.64688471,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674448691,33.88516157,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674449379,7.743,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674450094,7.743,117.96,117.95,325.8981]
["bitfinex","SOLUSD",1743674451078,0.063,117.96,117.95,325.8981]
["bitfinex","SOLUSD",1743674453382,0.063,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674460300,26.063,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674460505,26.20516157,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674460886,185.55198471,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674461091,204.20163357,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674461587,212.67903357,117.96,117.95,317.42]
["bitfinex","SOLUSD",1743674462184,0.14216157,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743674462391,8.10648471,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743674463806,16.58748471,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743674464405,7.82216157,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743674464988,16.30316157,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743674465809,16.58748471,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743674466607,7.82216157,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743674466904,7.68,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743674467701,33.68,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743674469097,26.0,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743674470098,7.68,117.92,117.9,0.03]
["bitfinex","SOLUSD",1743674470896,0.14216157,117.95,117.9,6.8758]
["bitfinex","SOLUSD",1743674471086,7.68,117.94,117.9,6.8758]
["bitfinex","SOLUSD",1743674471418,7.82216157,117.95,117.9,6.8758]
["bitfinex","SOLUSD",1743674472081,7.82216157,117.95,117.91,8.481]
["bitfinex","SOLUSD",1743674473624,7.68,117.95,117.91,8.481]
["bitfinex","SOLUSD",1743674475228,0.063,117.95,117.92,18.64964886]
["bitfinex","SOLUSD",1743674476409,0.063,117.95,117.94,18.64964886]
["bitfinex","SOLUSD",1743674476626,0.063,117.95,117.94,29.07674886]
["bitfinex","SOLUSD",1743674477142,0.0001,117.95,117.94,29.361072]
["bitfinex","SOLUSD",1743674478407,0.0001,117.95,117.94,37.839872]
["bitfinex","SOLUSD",1743674478610,0.0001,117.95,117.94,37.339872]
["bitfinex","SOLUSD",1743674479200,0.0001,117.97,117.96,26.14216157]
["bitfinex","SOLUSD",1743674479407,0.0001,117.97,117.96,36.92068471]
["bitfinex","SOLUSD",1743674480018,0.0001,117.97,117.96,36.77852314]
["bitfinex","SOLUSD",1743674480203,0.0001,117.97,117.96,10.4942]
["bitfinex","SOLUSD",1743674480600,0.0001,117.97,117.96,37.62124886]
["bitfinex","SOLUSD",1743674481218,0.0001,117.97,117.95,8.4776]
["bitfinex","SOLUSD",1743674482222,0.0001,117.97,117.94,27.12844886]
["bitfinex","SOLUSD",1743674487736,0.0001,117.97,117.93,349.5267]
["bitfinex","SOLUSD",1743674487737,0.0001,117.97,117.93,317.46]
["bitfinex","SOLUSD",1743674487940,0.14216157,117.95,117.93,317.46]
["bitfinex","SOLUSD",1743674488115,0.28432314,117.96,117.93,317.46]
["bitfinex","SOLUSD",1743674488116,7.78216157,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674489411,16.26096157,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674489618,7.78216157,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674490538,16.26096157,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674491137,7.78216157,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674493652,8.06648471,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674494522,16.54528471,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674495144,152.24528471,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674496045,170.89493357,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674496244,151.96096157,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674496547,143.48216157,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674497236,7.78216157,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674497641,16.26096157,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674497834,7.78216157,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674498548,16.54528471,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674498945,152.24528471,117.94,117.93,317.46]
["bitfinex","SOLUSD",1743674499767,152.24528471,117.94,117.93,317.49]
["bitfinex","SOLUSD",1743674500845,143.48216157,117.94,117.93,317.49]
["bitfinex","SOLUSD",1743674501757,135.84216157,117.94,117.93,316.55449145]
["bitfinex","SOLUSD",1743674502056,143.44216157,117.94,117.93,316.55449145]
["bitfinex","SOLUSD",1743674502351,7.6001,117.97,117.93,316.55449145]
["bitfinex","SOLUSD",1743674502652,7.6001,117.97,117.93,346.23299145]
["bitfinex","SOLUSD",1743674503952,0.0001,117.97,117.93,346.23299145]
["bitfinex","SOLUSD",1743674506057,0.0001,117.97,117.94,18.64964886]
["bitfinex","SOLUSD",1743674506632,0.0001,117.97,117.93,346.23299145]
["bitfinex","SOLUSD",1743674506852,0.0001,117.97,117.93,325.03399145]
["bitfinex","SOLUSD",1743674508937,0.0001,117.97,117.93,316.55449145]
["bitfinex","SOLUSD",1743674510743,0.14216157,117.94,117.93,316.55449145]
["bitfinex","SOLUSD",1743674510948,16.22096157,117.94,117.93,316.55449145]
["bitfinex","SOLUSD",1743674513852,7.74216157,117.94,117.93,316.55449145]
["bitfinex","SOLUSD",1743674519169,7.74216157,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743674519558,16.22096157,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743674520376,16.50528471,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743674520971,7.74216157,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743674521349,0.0001,117.97,117.93,0.03]
["bitfinex","SOLUSD",1743674521571,0.14216157,117.96,117.93,0.03]
["bitfinex","SOLUSD",1743674521878,7.5801,117.97,117.93,8.5096]
["bitfinex","SOLUSD",1743674522578,7.5801,117.97,117.94,7.1449]
["bitfinex","SOLUSD",1743674523078,0.0001,117.97,117.94,7.1449]
["bitfinex","SOLUSD",1743674523962,0.0001,117.97,117.95,325.9181]
["bitfinex","SOLUSD",1743674524364,0.0001,117.97,117.95,317.44]
["bitfinex","SOLUSD",1743674525961,0.0001,117.97,117.95,325.9181]
["bitfinex","SOLUSD",1743674527356,0.0001,117.97,117.95,317.44]
["bitfinex","SOLUSD",1743674531777,0.0001,117.97,117.95,325.9181]
["bitfinex","SOLUSD",1743674536379,0.0001,117.97,117.95,317.44]
["bitfinex","SOLUSD",1743674536977,0.0001,117.97,117.95,325.9179]
["bitfinex","SOLUSD",1743674537181,0.0001,117.97,117.95,317.44]
["bitfinex","SOLUSD",1743674537693,0.0001,117.97,117.95,325.918]
["bitfinex","SOLUSD",1743674541891,379.24,118.0,117.96,22.27954886]
["bitfinex","SOLUSD",1743674542082,379.24,118.0,117.99,18.64964886]
["bitfinex","SOLUSD",1743674542959,379.24,118.0,117.99,27.12484886]
["bitfinex","SOLUSD",1743674545992,379.24,118.0,117.99,8.4752]
["bitfinex","SOLUSD",1743674546870,379.303,118.0,117.99,8.4752]
["bitfinex","SOLUSD",1743674547969,379.303,118.0,117.99,325.7552]
["bitfinex","SOLUSD",1743674548393,379.303,118.0,117.99,317.28]
["bitfinex","SOLUSD",1743674550704,379.44516157,118.0,117.99,317.28]
["bitfinex","SOLUSD",1743674550875,387.91966157,118.0,117.99,317.28]
["bitfinex","SOLUSD",1743674551070,379.44516157,118.0,117.99,317.28]
["bitfinex","SOLUSD",1743674551281,387.91966157,118.0,117.99,317.28]
["bitfinex","SOLUSD",1743674551888,379.44516157,118.0,117.99,317.28]
["bitfinex","SOLUSD",1743674553704,379.303,118.0,117.99,317.28]
["bitfinex","SOLUSD",1743674553900,379.303,118.0,117.99,325.7552]
["bitfinex","SOLUSD",1743674554601,379.303,118.0,117.99,317.28]
["bitfinex","SOLUSD",1743674558804,379.44516157,118.0,117.99,317.28]
["bitfinex","SOLUSD",1743674559192,379.303,118.0,117.99,317.28]
["bitfinex","SOLUSD",1743674562200,379.303,118.0,117.98,8.4756]
["bitfinex","SOLUSD",1743674565490,379.303,118.0,117.98,11.822]
["bitfinex","SOLUSD",1743674569513,379.303,118.0,117.99,18.64964886]
["bitfinex","SOLUSD",1743674571335,379.303,118.0,117.98,11.822]
["bitfinex","SOLUSD",1743674573396,379.303,118.0,117.98,8.4756]
["bitfinex","SOLUSD",1743674576621,379.303,118.0,117.99,317.24]
["bitfinex","SOLUSD",1743674578223,379.303,118.0,117.99,325.7152]
["bitfinex","SOLUSD",1743674579230,26.0,117.98,117.97,0.03]
["bitfinex","SOLUSD",1743674579394,33.46,117.98,117.97,0.03]
["bitfinex","SOLUSD",1743674581032,72.53613357,117.98,117.97,0.03]
["bitfinex","SOLUSD",1743674581417,81.01213357,117.98,117.97,0.03]
["bitfinex","SOLUSD",1743674582132,216.71213357,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1743674582350,226.82573357,117.98,117.97,0.0001]
["bitfinex","SOLUSD",1743674584734,26.14216157,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743674585036,33.86648471,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743674585723,42.34528471,117.94,117.93,0.03]
["bitfinex","SOLUSD",1743674586126,80.99493357,117.94,117.93,0.0001]
["bitfinex","SOLUSD",1743674586907,42.06096157,117.94,117.93,0.0001]
["bitfinex","SOLUSD",1743674587932,26.0,117.94,117.93,0.0001]
["bitfinex","SOLUSD",1743674588112,7.44,117.94,117.93,0.0001]
["bitfinex","SOLUSD",1743674591133,7.44,117.96,117.93,0.0001]
["bitfinex","SOLUSD",1743674591720,29.6663,117.98,117.93,0.0001]
["bitfinex","SOLUSD",1743674591721,0.14216157,117.97,117.93,0.0001]
["bitfinex","SOLUSD",1743674592047,7.44,117.96,117.93,0.0001]
["bitfinex","SOLUSD",1743674599847,15.9175,117.96,117.93,0.0001]
["bitfinex","SOLUSD",1743674600032,26.0,117.94,117.93,0.0001]
["bitfinex","SOLUSD",1743674600225,26.14216157,117.94,117.93,0.0001]
["bitfinex","SOLUSD",1743674601046,26.0,117.94,117.93,0.0001]
["bitfinex","SOLUSD",1743674601245,15.9175,117.96,117.93,0.0001]
["bitfinex","SOLUSD",1743674603025,7.44,117.96,117.93,0.0001]
["bitfinex","SOLUSD",1743674608253,7.503,117.96,117.93,0.0001]
["bitfinex","SOLUSD",1743674609146,7.503,117.96,117.93,317.4201]
["bitfinex","SOLUSD",1743674609560,0.14216157,117.95,117.93,317.4201]
["bitfinex","SOLUSD",1743674609869,26.14216157,117.94,117.93,317.4201]
["bitfinex","SOLUSD",1743674611081,26.0,117.94,117.93,317.4201]
["bitfinex","SOLUSD",1743674611290,7.44,117.94,117.93,317.4201]
["bitfinex","SOLUSD",1743674611571,33.44,117.95,117.93,317.4201]
["bitfinex","SOLUSD",1743674614377,33.44,117.95,117.93,325.8996]
["bitfinex","SOLUSD",1743674614552,7.44,117.95,117.93,325.8996]
["bitfinex","SOLUSD",1743674618876,0.063,117.96,117.94,29.64844886]
["bitfinex","SOLUSD",1743674620358,0.063,117.96,117.95,27.12774886]
["bitfinex","SOLUSD",1743674621582,0.063,117.98,117.97,0.28432314]
["bitfinex","SOLUSD",1743674622686,0.063,117.98,117.97,8.76102314]
["bitfinex","SOLUSD",1743674622977,380.303,118.0,117.99,18.933972]
["bitfinex","SOLUSD",1743674624879,380.303,118.0,117.99,27.409172]
["bitfinex","SOLUSD",1743674625076,254.3875,118.0,117.99,28.05133357]
["bitfinex","SOLUSD",1743674625280,170.6082625,118.0,117.99,28.05133357]
["bitfinex","SOLUSD",1743674625571,55.2959625,118.0,117.99,28.05133357]
["bitfinex","SOLUSD",1743674626098,4.7831625,118.0,117.99,28.05133357]
["bitfinex","SOLUSD",1743674626272,6.25e-05,118.0,117.99,28.05133357]
["bitfinex","SOLUSD",1743674626895,6.25e-05,118.01,117.99,29.74510199]
["bitfinex","SOLUSD",1743674627069,6.25e-05,118.01,117.99,110.44510199]
["bitfinex","SOLUSD",1743674628194,0.063,118.02,117.99,110.44510199]
["bitfinex","SOLUSD",1743674628195,6.25e-05,118.02,118.01,44.933972]
["bitfinex","SOLUSD",1743674628577,6.25e-05,118.02,118.01,18.933972]
["bitfinex","SOLUSD",1743674629294,6.25e-05,118.02,118.01,27.407772]
["bitfinex","SOLUSD",1743674629498,6.25e-05,118.02,118.01,27.12344886]
["bitfinex","SOLUSD",1743674633381,6.25e-05,118.02,118.01,27.407772]
["bitfinex","SOLUSD",1743674635001,6.25e-05,118.02,118.01,18.64964886]
["bitfinex","SOLUSD",1743674635299,6.25e-05,118.02,118.01,335.82964886]
["bitfinex","SOLUSD",1743674637292,6.25e-05,118.02,118.01,317.18]
["bitfinex","SOLUSD",1743674637799,6.25e-05,118.02,118.01,325.6538]
["bitfinex","SOLUSD",1743674638000,6.25e-05,118.02,118.01,344.30344886]
["bitfinex","SOLUSD",1743674638993,6.25e-05,118.02,118.01,344.587772]
["bitfinex","SOLUSD",1743674639405,6.25e-05,118.02,118.01,317.18]
["bitfinex","SOLUSD",1743674639699,6.25e-05,118.02,118.01,325.6538]
["bitfinex","SOLUSD",1743674640604,6.25e-05,118.02,118.01,344.30344886]
["bitfinex","SOLUSD",1743674641098,6.25e-05,118.02,118.01,344.587772]
["bitfinex","SOLUSD",1743674644676,6.25e-05,118.02,118.01,317.18]
["bitfinex","SOLUSD",1743674645603,6.25e-05,118.02,118.01,317.243]
["bitfinex","SOLUSD",1743674647804,6.25e-05,118.02,118.01,344.36644886]
["bitfinex","SOLUSD",1743674648204,6.25e-05,118.02,118.01,344.79293357]
["bitfinex","SOLUSD",1743674648503,0.063,118.04,118.03,8.75672314]
["bitfinex","SOLUSD",1743674648681,0.063,118.04,118.03,27.12204886]
["bitfinex","SOLUSD",1743674648882,0.063,118.04,118.03,18.64964886]
["bitfinex","SOLUSD",1743674649083,0.063,118.04,118.03,27.12204886]
["bitfinex","SOLUSD",1743674649790,0.063,118.04,118.03,27.406372]
["bitfinex","SOLUSD",1743674651621,0.063,118.04,118.03,8.4724]
["bitfinex","SOLUSD",1743674651900,0.0001,118.05,118.03,38.88043357]
["bitfinex","SOLUSD",1743674652386,0.0001,118.05,118.04,18.64964886]
["bitfinex","SOLUSD",1743674652586,0.0001,118.05,118.04,27.12134886]
["bitfinex","SOLUSD",1743674656895,0.0001,118.05,118.04,27.405672]
["bitfinex","SOLUSD",1743674658218,0.0001,118.05,118.04,27.12134886]
["bitfinex","SOLUSD",1743674659122,0.0001,118.05,118.04,344.20134886]
["bitfinex","SOLUSD",1743674659422,0.0001,118.05,118.04,344.485672]
["bitfinex","SOLUSD",1743674666103,0.0001,118.05,118.04,344.62783357]
["bitfinex","SOLUSD",1743674666306,0.063,118.08,118.07,18.933972]
["bitfinex","SOLUSD",1743674667813,0.063,118.08,118.06,26.0]
["bitfinex","SOLUSD",1743674667814,0.063,118.08,118.06,0.28432314]
["bitfinex","SOLUSD",1743674668415,0.063,118.08,118.07,8.4695]
["bitfinex","SOLUSD",1743674670129,0.063,118.08,118.06,8.75412314]
["bitfinex","SOLUSD",1743674673527,0.063,118.08,118.07,325.4895]
["bitfinex","SOLUSD",1743674673705,0.063,118.08,118.07,317.02]
["bitfinex","SOLUSD",1743674678439,0.063,118.08,118.07,325.4895]
["bitfinex","SOLUSD",1743674678811,0.063,118.08,118.07,344.13914886]
["bitfinex","SOLUSD",1743674679536,0.063,118.08,118.07,344.423472]
["bitfinex","SOLUSD",1743674682339,0.063,118.09,118.08,18.933972]
["bitfinex","SOLUSD",1743674684034,0.063,118.09,118.08,27.402772]
["bitfinex","SOLUSD",1743674687235,0.063,118.12,118.11,52.560272]
["bitfinex","SOLUSD",1743674687457,0.063,118.12,118.11,44.933972]
["bitfinex","SOLUSD",1743674687815,0.063,118.12,118.11,18.64964886]
["bitfinex","SOLUSD",1743674688018,0.063,118.12,118.11,18.933972]
["bitfinex","SOLUSD",1743674688321,0.063,118.12,118.11,18.64964886]
["bitfinex","SOLUSD",1743674688529,0.063,118.12,118.09,0.28432314]
["bitfinex","SOLUSD",1743674688723,0.063,118.12,118.09,18.933972]
["bitfinex","SOLUSD",1743674689337,0.063,118.12,118.11,18.64964886]
["bitfinex","SOLUSD",1743674690541,0.063,118.12,118.08,27.11844886]
["bitfinex","SOLUSD",1743674690716,0.063,118.12,118.09,18.64964886]
["bitfinex","SOLUSD",1743674691236,0.063,118.12,118.1,8.4674]
["bitfinex","SOLUSD",1743674692731,0.063,118.12,118.11,18.933972]
["bitfinex","SOLUSD",1743674693635,0.063,118.12,118.11,8.75092314]
["bitfinex","SOLUSD",1743674694223,0.063,118.12,118.11,8.4666]
["bitfinex","SOLUSD",1743674695648,0.063,118.12,118.1,8.5304]
["bitfinex","SOLUSD",1743674695825,0.063,118.12,118.1,27.18004886]
["bitfinex","SOLUSD",1743674696844,0.063,118.12,118.1,8.5304]
["bitfinex","SOLUSD",1743674697151,7.483,118.12,118.1,8.5304]
["bitfinex","SOLUSD",1743674700569,7.483,118.12,118.1,0.063]
["bitfinex","SOLUSD",1743674700738,11.5923,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743674702361,11.73446157,118.11,118.1,0.063]
["bitfinex","SOLUSD",1743674702564,34.4688,118.08,118.07,317.02]
["bitfinex","SOLUSD",1743674702746,41.8888,118.08,118.07,317.02]
["bitfinex","SOLUSD",1743674703372,42.03096157,118.08,118.07,317.02]
["bitfinex","SOLUSD",1743674705040,45.92648471,118.08,118.07,317.02]
["bitfinex","SOLUSD",1743674705267,45.92648471,118.08,118.07,313.0121]
["bitfinex","SOLUSD",1743674707776,64.57613357,118.08,118.07,313.0121]
["bitfinex","SOLUSD",1743674708152,64.57613357,118.08,118.06,0.063]
["bitfinex","SOLUSD",1743674708153,0.42648471,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743674708549,8.89598471,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743674708854,8.61166157,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743674709872,8.89598471,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743674710175,69.02103357,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743674710473,69.02103357,118.05,118.01,0.063]
["bitfinex","SOLUSD",1743674710474,26.14216157,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743674710676,33.58216157,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743674712156,42.05526157,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743674712355,33.58216157,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743674712560,42.05526157,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743674713563,33.44,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743674716292,26.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743674716460,7.44,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743674717664,33.44,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743674718089,7.44,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743674718662,8.61126157,118.08,118.01,0.063]
["bitfinex","SOLUSD",1743674718876,8.61126157,118.08,118.01,18.71264886]
["bitfinex","SOLUSD",1743674719069,139.6767,118.09,118.02,0.28432314]
["bitfinex","SOLUSD",1743674719070,7.44,118.07,118.02,0.28432314]
["bitfinex","SOLUSD",1743674719560,26.0,118.06,118.02,0.28432314]
["bitfinex","SOLUSD",1743674719763,7.44,118.07,118.02,0.28432314]
["bitfinex","SOLUSD",1743674720491,7.44,118.07,118.04,18.64964886]
["bitfinex","SOLUSD",1743674721503,7.44,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1743674722178,7.44,118.07,118.03,18.933972]
["bitfinex","SOLUSD",1743674722583,7.44,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1743674723498,7.44,118.07,118.03,8.472]
["bitfinex","SOLUSD",1743674723997,7.44,118.07,118.01,18.71264886]
["bitfinex","SOLUSD",1743674723998,15.9097,118.07,118.02,8.4731]
["bitfinex","SOLUSD",1743674726198,0.14216157,118.06,118.01,0.063]
["bitfinex","SOLUSD",1743674726696,0.14216157,118.06,118.01,8.5368]
["bitfinex","SOLUSD",1743674726913,11.1366,118.07,118.01,27.18644886]
["bitfinex","SOLUSD",1743674727075,7.44,118.07,118.02,18.64964886]
["bitfinex","SOLUSD",1743674727984,7.44,118.07,118.03,8.4724]
["bitfinex","SOLUSD",1743674728180,0.14216157,118.08,118.03,29.6534]
["bitfinex","SOLUSD",1743674728385,7.44,118.07,118.03,29.6534]
["bitfinex","SOLUSD",1743674729199,7.44,118.07,118.04,317.14]
["bitfinex","SOLUSD",1743674729390,0.14216157,118.06,118.04,317.14]
["bitfinex","SOLUSD",1743674729785,26.14216157,118.05,118.04,317.14]
["bitfinex","SOLUSD",1743674729998,34.61306157,118.05,118.04,317.14]
["bitfinex","SOLUSD",1743674731486,26.0,118.05,118.04,317.14]
["bitfinex","SOLUSD",1743674734611,34.4709,118.05,118.04,317.14]
["bitfinex","SOLUSD",1743674737503,26.0,118.05,118.04,317.14]
["bitfinex","SOLUSD",1743674737711,33.44,118.05,118.04,317.14]
["bitfinex","SOLUSD",1743674738112,41.9109,118.05,118.04,317.14]
["bitfinex","SOLUSD",1743674738594,41.9109,118.05,118.02,317.16]
["bitfinex","SOLUSD",1743674741912,41.9109,118.05,118.02,317.223]
["bitfinex","SOLUSD",1743674742228,0.14216157,118.04,118.02,317.223]
["bitfinex","SOLUSD",1743674743308,33.47,118.05,118.02,325.696]
["bitfinex","SOLUSD",1743674744511,41.941,118.05,118.02,325.696]
["bitfinex","SOLUSD",1743674744919,41.941,118.05,118.02,317.223]
["bitfinex","SOLUSD",1743674748229,41.941,118.05,118.02,0.063]
["bitfinex","SOLUSD",1743674749618,0.14216157,118.04,118.02,0.063]
["bitfinex","SOLUSD",1743674750327,8.61406157,118.04,118.02,0.063]
["bitfinex","SOLUSD",1743674751727,0.14216157,118.04,118.02,0.063]
["bitfinex","SOLUSD",1743674752105,41.9414,118.05,118.02,0.063]
["bitfinex","SOLUSD",1743674753525,10.0986,117.99,117.95,0.063]
["bitfinex","SOLUSD",1743674753826,26.14216157,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743674753997,39.07613357,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743674754194,45.03624712,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743674754396,52.61624712,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1743674754815,52.61624712,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1743674754816,0.42648471,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674755051,7.63438159,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674755328,13.59449514,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674755839,28.92922335,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674757034,40.722244,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674757813,47.42097681,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674758112,40.722244,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674758309,22.07259514,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674758914,40.722244,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674759835,27.55423357,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674761512,8.62026157,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674761815,7.58,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1743674765026,0.14216157,118.01,117.94,18.64974886]
["bitfinex","SOLUSD",1743674765230,7.58,117.99,117.94,18.64974886]
["bitfinex","SOLUSD",1743674765736,0.14216157,117.98,117.94,0.0001]
["bitfinex","SOLUSD",1743674766140,8.61826157,117.98,117.94,0.0001]
["bitfinex","SOLUSD",1743674766520,0.14216157,117.98,117.94,0.0001]
["bitfinex","SOLUSD",1743674766722,0.063,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1743674768138,7.56,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674771927,0.063,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1743674772136,7.56,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674776451,16.18026157,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674777944,7.70216157,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674778266,16.46458471,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743674779868,18.79181043,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743674780170,20.14216157,117.89,117.87,0.03]
["bitfinex","SOLUSD",1743674780365,26.14216157,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674781337,0.42648471,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674781752,34.62676157,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674781963,26.14216157,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674782337,34.62676157,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674782537,26.14216157,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674783272,34.62676157,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674784641,34.91108471,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674785375,53.56073357,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674787451,60.95033357,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674788247,0.14216157,117.83,117.77,329.748]
["bitfinex","SOLUSD",1743674788448,182.05181043,117.83,117.77,321.257]
["bitfinex","SOLUSD",1743674788676,46.35181043,117.83,117.77,321.257]
["bitfinex","SOLUSD",1743674789488,54.83861043,117.83,117.77,321.257]
["bitfinex","SOLUSD",1743674790760,54.83861043,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743674791156,42.18896157,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743674791977,35.12293357,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743674792159,55.12293357,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743674792351,42.18896157,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743674793581,33.70216157,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743674793986,7.56,117.83,117.81,0.03]
["bitfinex","SOLUSD",1743674795192,7.56,117.85,117.83,7.7159]
["bitfinex","SOLUSD",1743674795551,7.56,117.87,117.83,7.7159]
["bitfinex","SOLUSD",1743674795859,7.56,117.87,117.84,8.486]
["bitfinex","SOLUSD",1743674796399,7.56,117.88,117.84,8.486]
["bitfinex","SOLUSD",1743674796599,7.56,117.88,117.83,16.2025]
["bitfinex","SOLUSD",1743674797182,0.14216157,117.87,117.83,7.7159]
["bitfinex","SOLUSD",1743674797483,26.0,117.85,117.83,7.7159]
["bitfinex","SOLUSD",1743674797997,34.4853,117.85,117.83,7.7159]
["bitfinex","SOLUSD",1743674798175,26.0,117.85,117.83,7.7159]
["bitfinex","SOLUSD",1743674798702,26.0,117.85,117.82,8.5174]
["bitfinex","SOLUSD",1743674799196,7.56,117.84,117.82,0.03]
["bitfinex","SOLUSD",1743674799705,7.56,117.84,117.82,8.5174]
["bitfinex","SOLUSD",1743674799994,7.56,117.84,117.82,0.03]
["bitfinex","SOLUSD",1743674803300,16.0461,117.84,117.82,0.03]
["bitfinex","SOLUSD",1743674805205,7.56,117.84,117.82,0.03]
["bitfinex","SOLUSD",1743674807182,7.56,117.84,117.82,8.5175]
["bitfinex","SOLUSD",1743674807382,7.52,117.9,117.84,0.28432314]
["bitfinex","SOLUSD",1743674807709,7.52,117.9,117.85,18.64964886]
["bitfinex","SOLUSD",1743674808179,0.14216157,117.89,117.84,317.72]
["bitfinex","SOLUSD",1743674808772,7.52,117.88,117.84,317.72]
["bitfinex","SOLUSD",1743674809402,7.52,117.88,117.85,27.13494886]
["bitfinex","SOLUSD",1743674810699,7.52,117.9,117.85,27.13494886]
["bitfinex","SOLUSD",1743674811405,16.0023,117.9,117.84,326.2059]
["bitfinex","SOLUSD",1743674811701,16.0023,117.9,117.85,18.64964886]
["bitfinex","SOLUSD",1743674812406,16.0023,117.9,117.85,8.4852]
["bitfinex","SOLUSD",1743674814382,16.0653,117.9,117.85,8.4852]
["bitfinex","SOLUSD",1743674815085,0.063,117.9,117.85,27.13484886]
["bitfinex","SOLUSD",1743674815284,26.0,117.89,117.85,8.4852]
["bitfinex","SOLUSD",1743674816680,34.4825,117.89,117.85,8.4852]
["bitfinex","SOLUSD",1743674818110,7.563,117.9,117.86,18.64964886]
["bitfinex","SOLUSD",1743674818309,0.063,117.9,117.86,30.12154886]
["bitfinex","SOLUSD",1743674818690,0.063,117.9,117.84,317.75]
["bitfinex","SOLUSD",1743674818691,0.20516157,117.9,117.84,317.75]
["bitfinex","SOLUSD",1743674819916,8.4824,117.89,117.84,326.2356]
["bitfinex","SOLUSD",1743674821493,0.063,117.9,117.85,18.64964886]
["bitfinex","SOLUSD",1743674821899,0.063,117.9,117.86,0.28432314]
["bitfinex","SOLUSD",1743674823089,0.063,117.9,117.84,347.4508]
["bitfinex","SOLUSD",1743674823292,7.54,117.89,117.84,326.2356]
["bitfinex","SOLUSD",1743674823490,16.0225,117.89,117.84,326.2356]
["bitfinex","SOLUSD",1743674823791,7.54,117.89,117.84,326.2356]
["bitfinex","SOLUSD",1743674824614,16.0225,117.89,117.84,326.2356]
["bitfinex","SOLUSD",1743674825692,16.0225,117.89,117.84,317.75]
["bitfinex","SOLUSD",1743674826204,16.0225,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674827718,37.2287,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674829303,0.14216157,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674829602,26.0,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674829806,34.4846,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674830505,34.62676157,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674831512,34.4846,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674832716,8.4832,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674832921,7.54,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743674834118,8.4846,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674834517,16.0241,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743674842926,8.4835,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674843125,7.5,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674844222,0.063,117.9,117.85,11.5833]
["bitfinex","SOLUSD",1743674844420,0.063,117.9,117.86,18.933972]
["bitfinex","SOLUSD",1743674846520,0.063,117.9,117.88,18.933972]
["bitfinex","SOLUSD",1743674847141,0.063,117.9,117.88,0.28432314]
["bitfinex","SOLUSD",1743674847318,0.063,117.9,117.88,18.933972]
["bitfinex","SOLUSD",1743674848727,0.063,117.9,117.89,8.4824]
["bitfinex","SOLUSD",1743674852340,0.063,117.9,117.89,39.241972]
["bitfinex","SOLUSD",1743674852655,0.063,117.95,117.89,39.241972]
["bitfinex","SOLUSD",1743674852656,0.063,117.95,117.9,19.07613357]
["bitfinex","SOLUSD",1743674853146,0.063,117.95,117.9,19.57613357]
["bitfinex","SOLUSD",1743674853522,0.063,117.95,117.92,18.933972]
["bitfinex","SOLUSD",1743674853722,0.063,117.95,117.94,22.862872]
["bitfinex","SOLUSD",1743674854145,0.063,117.95,117.94,3.9289]
["bitfinex","SOLUSD",1743674855446,0.063,117.95,117.94,30.277672]
["bitfinex","SOLUSD",1743674855632,0.063,117.95,117.94,38.756472]
["bitfinex","SOLUSD",1743674858637,0.063,117.95,117.94,19.8225]
["bitfinex","SOLUSD",1743674858952,0.063,117.95,117.94,11.3437]
["bitfinex","SOLUSD",1743674859139,0.063,117.95,117.94,19.8225]
["bitfinex","SOLUSD",1743674862154,0.063,117.95,117.93,317.5]
["bitfinex","SOLUSD",1743674865869,0.063,117.95,117.93,325.9795]
["bitfinex","SOLUSD",1743674868060,0.063,117.95,117.93,317.5]
["bitfinex","SOLUSD",1743674869243,26.0,117.94,117.93,317.5]
["bitfinex","SOLUSD",1743674869641,26.14216157,117.94,117.93,317.5]
["bitfinex","SOLUSD",1743674870470,3.8097,117.93,117.86,11.8446]
["bitfinex","SOLUSD",1743674870664,26.0,117.89,117.85,317.43]
["bitfinex","SOLUSD",1743674870860,7.5,117.88,117.85,317.43]
["bitfinex","SOLUSD",1743674873178,15.9837,117.88,117.85,317.43]
["bitfinex","SOLUSD",1743674882185,26.0,117.89,117.85,325.9152]
["bitfinex","SOLUSD",1743674882378,15.9421,117.9,117.85,325.9152]
["bitfinex","SOLUSD",1743674882971,7.46,117.89,117.85,325.9152]
["bitfinex","SOLUSD",1743674883888,0.14216157,117.88,117.85,317.43]
["bitfinex","SOLUSD",1743674884783,0.14216157,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674885283,8.62606157,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674886574,7.46,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674886575,15.9428,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674887276,0.14216157,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674887485,0.28432314,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674887676,0.42648471,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674888385,15.9428,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674893093,26.0,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674893288,26.14216157,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674893673,26.0,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674895101,8.4834,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674895280,7.48,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674897308,8.4803,117.92,117.86,18.933972]
["bitfinex","SOLUSD",1743674897482,15.9603,117.92,117.86,18.933972]
["bitfinex","SOLUSD",1743674898501,15.9603,117.92,117.87,8.4839]
["bitfinex","SOLUSD",1743674898809,26.0,117.89,117.85,12.4811]
["bitfinex","SOLUSD",1743674899906,34.4826,117.89,117.85,3.9962]
["bitfinex","SOLUSD",1743674900289,34.4826,117.89,117.85,12.4814]
["bitfinex","SOLUSD",1743674900996,26.0,117.89,117.85,12.4814]
["bitfinex","SOLUSD",1743674901281,7.5,117.91,117.86,18.933972]
["bitfinex","SOLUSD",1743674902000,7.5,117.91,117.87,8.4839]
["bitfinex","SOLUSD",1743674902511,15.981,117.91,117.86,27.418172]
["bitfinex","SOLUSD",1743674903186,15.981,117.91,117.86,8.4842]
["bitfinex","SOLUSD",1743674904408,15.981,117.91,117.85,12.4812]
["bitfinex","SOLUSD",1743674907014,15.981,117.91,117.85,3.9962]
["bitfinex","SOLUSD",1743674907513,37.1836,117.91,117.85,12.4815]
["bitfinex","SOLUSD",1743674907917,0.14216157,117.9,117.85,3.9962]
["bitfinex","SOLUSD",1743674908215,0.14216157,117.9,117.85,0.03]
["bitfinex","SOLUSD",1743674908419,8.4824,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674913011,8.62426157,117.9,117.85,0.03]
["bitfinex","SOLUSD",1743674916018,28.7026,117.91,117.85,0.03]
["bitfinex","SOLUSD",1743674916019,7.5,117.91,117.85,27.449272]
["bitfinex","SOLUSD",1743674916321,15.9811,117.91,117.85,27.449272]
["bitfinex","SOLUSD",1743674916497,15.9811,117.91,117.85,48.662672]
["bitfinex","SOLUSD",1743674917728,15.9811,117.91,117.85,8.5153]
["bitfinex","SOLUSD",1743674917920,26.0,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674918125,34.4836,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674918306,7.46,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743674919621,8.4846,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674920422,7.46,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743674920831,15.944,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743674923409,0.14216157,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674925430,8.62676157,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743674925631,21.205,117.9,117.85,0.03]
["bitfinex","SOLUSD",1743674925814,7.44,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674926510,0.14216157,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674926711,37.1286,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674928233,15.9224,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674930738,15.9224,117.89,117.85,0.03]
["bitfinex","SOLUSD",1743674932734,8.4803,117.92,117.85,26.498172]
["bitfinex","SOLUSD",1743674933042,7.44,117.91,117.85,26.498172]
["bitfinex","SOLUSD",1743674933739,15.9216,117.91,117.86,8.4846]
["bitfinex","SOLUSD",1743674934239,15.9216,117.91,117.85,0.03]
["bitfinex","SOLUSD",1743674934240,26.0,117.88,117.85,0.03]
["bitfinex","SOLUSD",1743674934417,7.44,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743674936151,15.9241,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743674937041,7.44,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743674938237,7.44,117.87,117.85,8.5153]
["bitfinex","SOLUSD",1743674939031,26.0,117.88,117.85,8.5153]
["bitfinex","SOLUSD",1743674939223,8.5428,117.93,117.87,7.8662]
["bitfinex","SOLUSD",1743674939455,7.44,117.92,117.87,7.8662]
["bitfinex","SOLUSD",1743674939824,7.44,117.92,117.86,3.8448]
["bitfinex","SOLUSD",1743674940224,8.481,117.91,117.87,8.4839]
["bitfinex","SOLUSD",1743674940958,7.44,117.92,117.87,8.4839]
["bitfinex","SOLUSD",1743674941245,7.44,117.91,117.87,8.4839]
["bitfinex","SOLUSD",1743674941453,26.0,117.92,117.88,18.933972]
["bitfinex","SOLUSD",1743674941634,33.44,117.92,117.88,18.933972]
["bitfinex","SOLUSD",1743674942219,41.9204,117.92,117.86,12.3291]
["bitfinex","SOLUSD",1743674942423,41.9204,117.92,117.86,3.8448]
["bitfinex","SOLUSD",1743674943834,33.44,117.92,117.87,27.417672]
["bitfinex","SOLUSD",1743674944351,41.9203,117.92,117.87,27.417672]
["bitfinex","SOLUSD",1743674944947,33.44,117.92,117.87,27.417672]
["bitfinex","SOLUSD",1743674945349,0.063,117.93,117.87,27.417672]
["bitfinex","SOLUSD",1743674945526,0.063,117.93,117.89,0.28432314]
["bitfinex","SOLUSD",1743674946025,0.063,117.93,117.89,8.76622314]
["bitfinex","SOLUSD",1743674946529,0.063,117.93,117.91,4.33892314]
["bitfinex","SOLUSD",1743674948232,0.063,117.93,117.91,12.81992314]
["bitfinex","SOLUSD",1743674948439,0.063,117.93,117.91,4.33892314]
["bitfinex","SOLUSD",1743674948636,0.063,117.93,117.92,18.933972]
["bitfinex","SOLUSD",1743674949947,0.063,117.93,117.91,4.0546]
["bitfinex","SOLUSD",1743674954764,0.063,117.93,117.88,11.922]
["bitfinex","SOLUSD",1743674954939,0.063,117.93,117.89,18.933972]
["bitfinex","SOLUSD",1743674955334,0.063,117.93,117.89,18.79181043]
["bitfinex","SOLUSD",1743674955961,8.5426,117.93,117.89,18.79181043]
["bitfinex","SOLUSD",1743674958946,8.5426,117.93,117.89,27.27421043]
["bitfinex","SOLUSD",1743674960542,8.5426,117.93,117.89,18.79181043]
["bitfinex","SOLUSD",1743674961063,8.5426,117.93,117.89,27.27411043]
["bitfinex","SOLUSD",1743674962060,8.5426,117.93,117.89,18.79181043]
["bitfinex","SOLUSD",1743674964166,0.063,117.93,117.9,0.14216157]
["bitfinex","SOLUSD",1743674964462,0.063,117.93,117.92,18.79181043]
["bitfinex","SOLUSD",1743674966063,0.063,117.93,117.92,18.933972]
["bitfinex","SOLUSD",1743674966546,0.063,117.93,117.92,27.414272]
["bitfinex","SOLUSD",1743674966868,0.063,117.93,117.92,18.933972]
["bitfinex","SOLUSD",1743674967245,0.063,117.93,117.92,27.414272]
["bitfinex","SOLUSD",1743674968359,0.063,117.93,117.92,8.4803]
["bitfinex","SOLUSD",1743674968565,0.063,117.93,117.91,325.9406]
["bitfinex","SOLUSD",1743674969552,0.063,117.93,117.92,18.933972]
["bitfinex","SOLUSD",1743674970973,0.063,117.93,117.92,27.414272]
["bitfinex","SOLUSD",1743674971762,0.063,117.93,117.92,38.806972]
["bitfinex","SOLUSD",1743674972385,0.063,117.93,117.92,18.933972]
["bitfinex","SOLUSD",1743674972680,0.063,117.93,117.92,27.414272]
["bitfinex","SOLUSD",1743674973757,0.0001,117.95,117.94,44.933972]
["bitfinex","SOLUSD",1743674975371,0.0001,117.95,117.94,53.412772]
["bitfinex","SOLUSD",1743674975978,0.063,117.96,117.95,19.07613357]
["bitfinex","SOLUSD",1743674976282,0.063,117.97,117.95,107.21613357]
["bitfinex","SOLUSD",1743674977562,0.063,117.97,117.96,27.411372]
["bitfinex","SOLUSD",1743674978871,0.063,117.97,117.96,27.55353357]
["bitfinex","SOLUSD",1743674980883,0.063,117.97,117.96,27.411372]
["bitfinex","SOLUSD",1743674986188,0.063,117.97,117.96,344.691372]
["bitfinex","SOLUSD",1743674987978,0.063,117.97,117.96,344.83353357]
["bitfinex","SOLUSD",1743674995896,0.063,118.02,117.97,19.07613357]
["bitfinex","SOLUSD",1743674997285,0.063,118.02,117.97,27.410272]
["bitfinex","SOLUSD",1743675000497,0.063,118.02,117.97,344.630272]
["bitfinex","SOLUSD",1743675005414,3.8176,118.01,117.97,317.22]
["bitfinex","SOLUSD",1743675005709,7.44,118.0,117.97,317.22]
["bitfinex","SOLUSD",1743675005921,0.063,118.02,117.98,18.933972]
["bitfinex","SOLUSD",1743675007211,0.063,118.02,117.98,27.409272]
["bitfinex","SOLUSD",1743675009601,0.063,118.02,117.98,34.849272]
["bitfinex","SOLUSD",1743675009924,0.063,118.02,117.98,59.976872]
["bitfinex","SOLUSD",1743675011714,0.063,118.02,117.99,0.14216157]
["bitfinex","SOLUSD",1743675013514,0.063,118.02,118.01,18.933972]
["bitfinex","SOLUSD",1743675016217,0.063,118.02,117.97,317.283]
["bitfinex","SOLUSD",1743675016422,0.063,118.02,117.98,18.64964886]
["bitfinex","SOLUSD",1743675016606,0.063,118.02,117.98,27.12524886]
["bitfinex","SOLUSD",1743675016805,0.063,118.02,117.99,0.14216157]
["bitfinex","SOLUSD",1743675017197,0.063,118.02,117.99,0.28432314]
["bitfinex","SOLUSD",1743675017804,0.063,118.02,117.99,8.61686157]
["bitfinex","SOLUSD",1743675018220,0.063,118.02,118.0,0.14216157]
["bitfinex","SOLUSD",1743675019195,0.063,118.02,117.99,8.75942314]
["bitfinex","SOLUSD",1743675021397,4.0099,118.02,117.98,18.64964886]
["bitfinex","SOLUSD",1743675022908,8.4738,118.01,117.98,18.64964886]
["bitfinex","SOLUSD",1743675024136,0.063,118.02,117.99,0.28432314]
["bitfinex","SOLUSD",1743675024948,0.063,118.02,117.99,8.75932314]
["bitfinex","SOLUSD",1743675026615,0.063,118.02,118.0,18.64964886]
["bitfinex","SOLUSD",1743675027422,0.063,118.02,117.99,0.28432314]
["bitfinex","SOLUSD",1743675027634,0.063,118.02,117.98,18.64964886]
["bitfinex","SOLUSD",1743675028812,0.063,118.02,117.98,27.12544886]
["bitfinex","SOLUSD",1743675029929,0.063,118.02,117.98,18.64964886]
["bitfinex","SOLUSD",1743675035544,11.2076,118.01,117.97,317.283]
["bitfinex","SOLUSD",1743675036523,26.0,117.98,117.97,317.283]
["bitfinex","SOLUSD",1743675037549,34.476,117.98,117.97,317.283]
["bitfinex","SOLUSD",1743675038727,34.476,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675042729,26.0,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675043157,34.476,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675047354,33.44,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675047955,41.916,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675049342,3.7676,118.01,117.97,0.063]
["bitfinex","SOLUSD",1743675049547,15.9138,118.01,117.97,0.063]
["bitfinex","SOLUSD",1743675049847,0.063,118.02,117.97,0.063]
["bitfinex","SOLUSD",1743675050047,0.063,118.02,117.97,0.20516157]
["bitfinex","SOLUSD",1743675050763,8.5362,118.02,117.97,0.063]
["bitfinex","SOLUSD",1743675051052,8.5362,118.02,117.97,8.5397]
["bitfinex","SOLUSD",1743675052240,83.0,118.0,117.97,8.5397]
["bitfinex","SOLUSD",1743675059174,7.44,117.99,117.97,0.063]
["bitfinex","SOLUSD",1743675059764,0.14216157,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675059965,88.8380948,117.96,117.95,317.3]
["bitfinex","SOLUSD",1743675060957,88.98025637,117.96,117.92,0.063]
["bitfinex","SOLUSD",1743675061156,21.04721896,117.93,117.92,0.063]
["bitfinex","SOLUSD",1743675062984,12.56761896,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743675063152,20.00761896,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743675065676,27.08668785,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743675067257,55.2150757,117.9,117.89,0.03]
["bitfinex","SOLUSD",1743675070079,55.2150757,117.9,117.86,0.03]
["bitfinex","SOLUSD",1743675070389,19.64668785,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743675071285,156.8957,117.95,117.86,0.03]
["bitfinex","SOLUSD",1743675071458,19.64668785,117.9,117.87,11.1673]
["bitfinex","SOLUSD",1743675071656,19.64668785,117.89,117.87,3.7731]
["bitfinex","SOLUSD",1743675072070,15.9188,117.94,117.86,0.03]
["bitfinex","SOLUSD",1743675072071,19.64668785,117.9,117.86,0.03]
["bitfinex","SOLUSD",1743675072273,19.64668785,117.93,117.86,0.03]
["bitfinex","SOLUSD",1743675072478,0.063,117.92,117.88,19.93101099]
["bitfinex","SOLUSD",1743675072677,0.063,117.92,117.9,38.58065985]
["bitfinex","SOLUSD",1743675072978,0.063,117.92,117.91,38.58065985]
["bitfinex","SOLUSD",1743675073282,95.5982,118.0,117.97,8.4767]
["bitfinex","SOLUSD",1743675073283,102.64668785,118.0,117.97,8.4767]
["bitfinex","SOLUSD",1743675073460,19.64668785,117.99,117.97,8.4767]
["bitfinex","SOLUSD",1743675074285,102.64668785,118.0,117.97,8.4767]
["bitfinex","SOLUSD",1743675074685,83.0,118.0,117.97,8.4767]
["bitfinex","SOLUSD",1743675075688,83.0,118.0,117.96,59.63059828]
["bitfinex","SOLUSD",1743675075689,19.64668785,117.99,117.96,27.26901043]
["bitfinex","SOLUSD",1743675076187,19.64668785,117.98,117.95,8.61996157]
["bitfinex","SOLUSD",1743675077992,19.64668785,117.96,117.91,27.13064886]
["bitfinex","SOLUSD",1743675078166,19.64668785,117.95,117.92,0.28432314]
["bitfinex","SOLUSD",1743675078881,19.64668785,117.96,117.91,67.97993671]
["bitfinex","SOLUSD",1743675079484,19.64668785,117.95,117.92,0.28432314]
["bitfinex","SOLUSD",1743675079870,19.64668785,117.94,117.91,18.64964886]
["bitfinex","SOLUSD",1743675080071,19.64668785,117.93,117.91,18.64964886]
["bitfinex","SOLUSD",1743675080491,26.0,117.94,117.91,18.64964886]
["bitfinex","SOLUSD",1743675080791,45.64668785,117.94,117.91,27.13054886]
["bitfinex","SOLUSD",1743675081092,19.64668785,117.96,117.92,0.28432314]
["bitfinex","SOLUSD",1743675081474,19.64668785,117.95,117.92,0.28432314]
["bitfinex","SOLUSD",1743675081668,19.64668785,117.94,117.91,27.13054886]
["bitfinex","SOLUSD",1743675081874,19.64668785,117.93,117.9,16.3193]
["bitfinex","SOLUSD",1743675082375,45.64668785,117.94,117.91,18.933972]
["bitfinex","SOLUSD",1743675082576,19.64668785,117.94,117.91,18.933972]
["bitfinex","SOLUSD",1743675082896,19.64668785,117.95,117.91,38.58065985]
["bitfinex","SOLUSD",1743675083789,19.64668785,117.95,117.93,18.933972]
["bitfinex","SOLUSD",1743675085093,19.64668785,117.96,117.93,18.933972]
["bitfinex","SOLUSD",1743675085274,0.063,117.96,117.93,18.933972]
["bitfinex","SOLUSD",1743675085475,19.70968785,117.96,117.93,18.933972]
["bitfinex","SOLUSD",1743675085997,19.70968785,117.96,117.94,8.4788]
["bitfinex","SOLUSD",1743675086193,0.063,117.96,117.94,8.4788]
["bitfinex","SOLUSD",1743675088693,0.063,117.96,117.95,18.933972]
["bitfinex","SOLUSD",1743675090690,0.063,117.96,117.95,27.412072]
["bitfinex","SOLUSD",1743675094590,0.063,117.96,117.95,47.05875985]
["bitfinex","SOLUSD",1743675094788,83.0,118.0,117.96,0.14216157]
["bitfinex","SOLUSD",1743675094988,83.0,118.0,117.99,18.933972]
["bitfinex","SOLUSD",1743675095297,83.0,118.0,117.99,0.28432314]
["bitfinex","SOLUSD",1743675096303,34.9568,118.0,117.99,42.84342142]
["bitfinex","SOLUSD",1743675096499,5.363e-05,118.0,117.99,42.84342142]
["bitfinex","SOLUSD",1743675096895,5.363e-05,118.0,117.99,51.31862142]
["bitfinex","SOLUSD",1743675097699,5.363e-05,118.0,117.99,51.17645985]
["bitfinex","SOLUSD",1743675097896,5.363e-05,118.0,117.99,31.529772]
["bitfinex","SOLUSD",1743675098300,5.363e-05,118.0,117.99,27.409172]
["bitfinex","SOLUSD",1743675098507,5.363e-05,118.0,117.99,18.933972]
["bitfinex","SOLUSD",1743675098694,19.64674148,118.0,117.97,317.36]
["bitfinex","SOLUSD",1743675098895,19.64668785,117.99,117.97,325.8366]
["bitfinex","SOLUSD",1743675099108,19.64674148,118.0,117.97,325.8366]
["bitfinex","SOLUSD",1743675099416,29.64674148,118.0,117.97,8.4766]
["bitfinex","SOLUSD",1743675102220,10.00005363,118.0,117.98,18.933972]
["bitfinex","SOLUSD",1743675102996,10.00005363,118.0,117.99,8.75952314]
["bitfinex","SOLUSD",1743675109629,10.00005363,118.0,117.99,8.78952314]
["bitfinex","SOLUSD",1743675110127,10.06305363,118.0,117.99,8.78952314]
["bitfinex","SOLUSD",1743675112228,10.06305363,118.0,117.99,28.43621099]
["bitfinex","SOLUSD",1743675113702,10.06305363,118.0,117.99,8.78952314]
["bitfinex","SOLUSD",1743675114212,10.06305363,118.0,117.99,47.08585985]
["bitfinex","SOLUSD",1743675114601,5.363e-05,118.0,117.99,47.22802142]
["bitfinex","SOLUSD",1743675115028,0.03,118.07,118.03,11.8404]
["bitfinex","SOLUSD",1743675115198,0.03,118.1,118.06,64.58065985]
["bitfinex","SOLUSD",1743675115417,0.03,118.1,118.09,0.28432314]
["bitfinex","SOLUSD",1743675115618,0.03,118.1,118.09,38.58065985]
["bitfinex","SOLUSD",1743675116319,0.03,118.1,118.09,47.04875985]
["bitfinex","SOLUSD",1743675117330,0.03,118.1,118.09,47.19092142]
["bitfinex","SOLUSD",1743675117537,0.03,118.1,118.09,55.21162142]
["bitfinex","SOLUSD",1743675118140,0.03,118.1,118.09,59.36932142]
["bitfinex","SOLUSD",1743675119516,0.03,118.11,118.1,19.07613357]
["bitfinex","SOLUSD",1743675119715,0.03,118.11,118.1,38.72282142]
["bitfinex","SOLUSD",1743675120124,0.0001,118.11,118.1,119.42282142]
["bitfinex","SOLUSD",1743675121145,0.0001,118.11,118.1,127.89022142]
["bitfinex","SOLUSD",1743675121442,0.063,118.12,118.1,127.89022142]
["bitfinex","SOLUSD",1743675121740,0.063,118.12,118.11,38.72282142]
["bitfinex","SOLUSD",1743675122742,0.063,118.12,118.11,27.400572]
["bitfinex","SOLUSD",1743675123114,0.063,118.12,118.11,47.04725985]
["bitfinex","SOLUSD",1743675124142,0.063,118.12,118.11,47.18942142]
["bitfinex","SOLUSD",1743675124541,0.063,118.12,118.11,18.64964886]
["bitfinex","SOLUSD",1743675124720,0.063,118.12,118.11,27.11624886]
["bitfinex","SOLUSD",1743675124928,0.063,118.12,118.11,47.04725985]
["bitfinex","SOLUSD",1743675126056,19.70968785,118.12,118.07,8.4695]
["bitfinex","SOLUSD",1743675126260,19.70968785,118.12,118.08,18.64964886]
["bitfinex","SOLUSD",1743675126423,19.70968785,118.12,118.09,0.28432314]
["bitfinex","SOLUSD",1743675126619,19.64668785,118.11,118.07,8.4695]
["bitfinex","SOLUSD",1743675126848,19.64668785,118.09,118.05,317.2]
["bitfinex","SOLUSD",1743675127053,19.64668785,118.09,118.06,18.933972]
["bitfinex","SOLUSD",1743675127647,7.44,118.11,118.06,18.933972]
["bitfinex","SOLUSD",1743675127856,31.33300385,118.09,118.06,18.933972]
["bitfinex","SOLUSD",1743675128035,31.33300385,118.07,118.05,317.2]
["bitfinex","SOLUSD",1743675128228,31.33300385,118.08,118.05,317.2]
["bitfinex","SOLUSD",1743675129621,31.33300385,118.09,118.05,325.6708]
["bitfinex","SOLUSD",1743675130329,31.33300385,118.1,118.06,18.933972]
["bitfinex","SOLUSD",1743675130539,38.77300385,118.1,118.06,18.933972]
["bitfinex","SOLUSD",1743675131629,26.0,118.1,118.06,50.26697585]
["bitfinex","SOLUSD",1743675131946,31.33300385,118.11,118.08,18.933972]
["bitfinex","SOLUSD",1743675132156,31.33300385,118.11,118.08,27.402572]
["bitfinex","SOLUSD",1743675132938,31.33300385,118.1,118.08,27.402572]
["bitfinex","SOLUSD",1743675133250,31.33300385,118.1,118.08,0.28432314]
["bitfinex","SOLUSD",1743675133454,31.33300385,118.1,118.08,18.933972]
["bitfinex","SOLUSD",1743675134038,31.33300385,118.1,118.08,27.402672]
["bitfinex","SOLUSD",1743675134757,31.33300385,118.11,118.08,27.402672]
["bitfinex","SOLUSD",1743675137051,0.063,118.12,118.08,58.73567585]
["bitfinex","SOLUSD",1743675137239,0.063,118.12,118.09,31.33300385]
["bitfinex","SOLUSD",1743675138444,0.063,118.12,118.11,18.933972]
["bitfinex","SOLUSD",1743675140759,0.063,118.12,118.11,8.75092314]
["bitfinex","SOLUSD",1743675141262,31.39600385,118.12,118.11,18.933972]
["bitfinex","SOLUSD",1743675141560,31.39600385,118.12,118.07,16.39841738]
["bitfinex","SOLUSD",1743675141561,31.39600385,118.12,118.07,4.156]
["bitfinex","SOLUSD",1743675141746,31.33300385,118.11,118.07,27.11914886]
["bitfinex","SOLUSD",1743675141951,31.33300385,118.11,118.08,0.28432314]
["bitfinex","SOLUSD",1743675142252,31.39600385,118.12,118.08,0.28432314]
["bitfinex","SOLUSD",1743675142558,0.063,118.12,118.08,31.61732699]
["bitfinex","SOLUSD",1743675142751,0.063,118.12,118.1,18.933972]
["bitfinex","SOLUSD",1743675143153,0.063,118.12,118.11,18.64964886]
["bitfinex","SOLUSD",1743675143554,10.0,118.11,118.1,18.933972]
["bitfinex","SOLUSD",1743675144441,10.0,118.11,118.1,50.40913742]
["bitfinex","SOLUSD",1743675144637,0.063,118.12,118.11,0.14216157]
["bitfinex","SOLUSD",1743675144854,0.0001,118.12,118.11,58.87573742]
["bitfinex","SOLUSD",1743675145167,0.0001,118.13,118.12,18.933972]
["bitfinex","SOLUSD",1743675145345,0.0001,118.13,118.12,50.40913742]
["bitfinex","SOLUSD",1743675145837,0.0001,118.13,118.12,50.26697585]
["bitfinex","SOLUSD",1743675146042,0.0001,118.13,118.12,18.933972]
["bitfinex","SOLUSD",1743675146741,0.0001,118.13,118.12,27.399872]
["bitfinex","SOLUSD",1743675146943,0.0001,118.13,118.11,8.4663]
["bitfinex","SOLUSD",1743675147641,0.0001,118.13,118.12,18.64964886]
["bitfinex","SOLUSD",1743675147846,0.0001,118.13,118.12,38.63520094]
["bitfinex","SOLUSD",1743675149045,0.0001,118.13,118.12,47.10110094]
["bitfinex","SOLUSD",1743675150551,0.0001,118.14,118.13,0.42648471]
["bitfinex","SOLUSD",1743675150750,0.0001,118.14,118.13,38.63520094]
["bitfinex","SOLUSD",1743675151158,0.0001,118.14,118.13,47.10040094]
["bitfinex","SOLUSD",1743675151964,0.063,118.15,118.14,18.933972]
["bitfinex","SOLUSD",1743675152191,0.063,118.15,118.14,38.49303937]
["bitfinex","SOLUSD",1743675152378,0.063,118.15,118.14,38.63520094]
["bitfinex","SOLUSD",1743675153060,0.0001,118.15,118.14,38.63520094]
["bitfinex","SOLUSD",1743675153260,0.0001,118.15,118.14,47.09970094]
["bitfinex","SOLUSD",1743675154283,0.0001,118.17,118.15,0.28432314]
["bitfinex","SOLUSD",1743675154480,0.0001,118.17,118.16,47.04780094]
["bitfinex","SOLUSD",1743675154687,0.03,118.22,118.17,19.07613357]
["bitfinex","SOLUSD",1743675154862,0.03,118.22,118.21,18.933972]
["bitfinex","SOLUSD",1743675155067,0.03,118.22,118.21,38.49303937]
["bitfinex","SOLUSD",1743675155253,0.03,118.22,118.21,46.95253937]
["bitfinex","SOLUSD",1743675155754,0.0001,118.22,118.21,58.7697761]
["bitfinex","SOLUSD",1743675156174,0.0001,118.22,118.21,58.62761453]
["bitfinex","SOLUSD",1743675156472,0.0001,118.22,118.21,58.7697761]
["bitfinex","SOLUSD",1743675157056,0.0001,118.24,118.23,0.14216157]
["bitfinex","SOLUSD",1743675157250,0.0001,118.24,118.23,58.7682761]
["bitfinex","SOLUSD",1743675158060,0.0001,118.24,118.23,58.62611453]
["bitfinex","SOLUSD",1743675158574,0.0001,118.24,118.23,8.458]
["bitfinex","SOLUSD",1743675159570,31.23424253,118.24,118.22,8.4585]
["bitfinex","SOLUSD",1743675159883,7.48,118.23,118.22,8.4585]
["bitfinex","SOLUSD",1743675160188,7.48,118.23,118.22,39.97696567]
["bitfinex","SOLUSD",1743675160677,7.4801,118.24,118.23,18.933972]
["bitfinex","SOLUSD",1743675161276,7.4801,118.24,118.23,27.391972]
["bitfinex","SOLUSD",1743675161475,38.71424253,118.24,118.2,27.10984886]
["bitfinex","SOLUSD",1743675161771,0.0001,118.24,118.23,18.64964886]
["bitfinex","SOLUSD",1743675161956,0.0001,118.24,118.23,50.16811453]
["bitfinex","SOLUSD",1743675162153,0.0001,118.24,118.23,18.933972]
["bitfinex","SOLUSD",1743675162360,0.0001,118.24,118.23,366.84811453]
["bitfinex","SOLUSD",1743675163183,0.0001,118.24,118.23,366.9902761]
["bitfinex","SOLUSD",1743675163375,39.29364253,118.31,118.25,0.14216157]
["bitfinex","SOLUSD",1743675163553,31.23414253,118.3,118.27,0.14216157]
["bitfinex","SOLUSD",1743675163754,31.23414253,118.3,118.26,50.02595296]
["bitfinex","SOLUSD",1743675163755,31.23414253,118.28,118.26,18.79181043]
["bitfinex","SOLUSD",1743675163973,31.23414253,118.3,118.26,0.14216157]
["bitfinex","SOLUSD",1743675164258,39.29364253,118.31,118.28,0.14216157]
["bitfinex","SOLUSD",1743675164451,31.23414253,118.3,118.28,0.14216157]
["bitfinex","SOLUSD",1743675164654,31.23414253,118.3,118.25,31.23414253]
["bitfinex","SOLUSD",1743675164962,31.23414253,118.29,118.25,18.933972]
["bitfinex","SOLUSD",1743675165161,31.23414253,118.3,118.25,50.16811453]
["bitfinex","SOLUSD",1743675165479,39.29364253,118.31,118.26,31.23414253]
["bitfinex","SOLUSD",1743675165873,31.23414253,118.3,118.26,31.23414253]
["bitfinex","SOLUSD",1743675166073,31.23414253,118.32,118.28,18.933972]
["bitfinex","SOLUSD",1743675166459,31.23414253,118.32,118.29,18.64964886]
["bitfinex","SOLUSD",1743675166660,7.7901,118.33,118.29,18.64964886]
["bitfinex","SOLUSD",1743675166661,3.67,118.33,118.3,0.28432314]
["bitfinex","SOLUSD",1743675166866,3.67,118.33,118.31,18.64964886]
["bitfinex","SOLUSD",1743675167265,34.90414253,118.33,118.3,18.933972]
["bitfinex","SOLUSD",1743675167770,3.67,118.33,118.3,18.933972]
["bitfinex","SOLUSD",1743675169094,34.90414253,118.33,118.3,18.933972]
["bitfinex","SOLUSD",1743675169272,34.90414253,118.33,118.3,0.28432314]
["bitfinex","SOLUSD",1743675169982,34.93414253,118.33,118.3,0.28432314]
["bitfinex","SOLUSD",1743675170157,3.7,118.33,118.32,50.02595296]
["bitfinex","SOLUSD",1743675170356,3.7,118.33,118.32,366.8302761]
["bitfinex","SOLUSD",1743675170577,0.03,118.33,118.32,366.8302761]
["bitfinex","SOLUSD",1743675171158,0.03,118.33,118.32,335.453972]
["bitfinex","SOLUSD",1743675171362,0.03,118.33,118.32,366.68811453]
["bitfinex","SOLUSD",1743675172072,0.03,118.33,118.32,335.453972]
["bitfinex","SOLUSD",1743675172270,0.03,118.33,118.32,335.16964886]
["bitfinex","SOLUSD",1743675172569,0.03,118.33,118.32,316.52]
["bitfinex","SOLUSD",1743675173079,31.26414253,118.33,118.32,316.52]
["bitfinex","SOLUSD",1743675173388,0.03,118.33,118.32,316.52]
["bitfinex","SOLUSD",1743675173565,31.26414253,118.33,118.32,316.52]
["bitfinex","SOLUSD",1743675173882,31.26414253,118.33,118.28,18.64964886]
["bitfinex","SOLUSD",1743675173883,39.71504253,118.33,118.28,18.64964886]
["bitfinex","SOLUSD",1743675174204,31.23414253,118.32,118.29,0.14216157]
["bitfinex","SOLUSD",1743675174884,31.23414253,118.32,118.29,0.28432314]
["bitfinex","SOLUSD",1743675175079,31.23414253,118.31,118.28,18.64964886]
["bitfinex","SOLUSD",1743675175786,47.22664253,118.31,118.28,18.64964886]
["bitfinex","SOLUSD",1743675175986,31.23414253,118.3,118.26,18.64964886]
["bitfinex","SOLUSD",1743675176287,31.23414253,118.29,118.26,18.64964886]
["bitfinex","SOLUSD",1743675176595,31.23414253,118.3,118.26,18.64964886]
["bitfinex","SOLUSD",1743675177087,31.23414253,118.29,118.26,18.64964886]
["bitfinex","SOLUSD",1743675177682,31.23414253,118.29,118.25,316.44]
["bitfinex","SOLUSD",1743675177683,31.23414253,118.27,118.25,316.44]
["bitfinex","SOLUSD",1743675177878,47.24974253,118.27,118.25,316.44]
["bitfinex","SOLUSD",1743675179595,37.37878661,118.27,118.25,316.44]
["bitfinex","SOLUSD",1743675180578,31.23414253,118.26,118.24,0.063]
["bitfinex","SOLUSD",1743675180780,31.23414253,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743675181587,31.3763041,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743675181799,31.23414253,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743675182007,39.69074253,118.25,118.24,0.063]
["bitfinex","SOLUSD",1743675182864,39.8329041,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675185098,39.69074253,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675185267,47.25074253,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675186491,31.23414253,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675187600,39.69074253,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675188295,31.23414253,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675189196,39.69074253,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675189901,38.79414253,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675191304,47.25074253,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675193186,38.79414253,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675193580,47.25074253,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675193798,35.54725388,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675194803,37.68941545,118.25,118.24,0.0001]
["bitfinex","SOLUSD",1743675195106,0.14216157,118.24,118.18,18.64964886]
["bitfinex","SOLUSD",1743675195285,19.53065388,118.19,118.15,335.7036347]
["bitfinex","SOLUSD",1743675195596,19.53065388,118.18,118.16,18.933972]
["bitfinex","SOLUSD",1743675195796,31.27957703,118.18,118.16,18.64964886]
["bitfinex","SOLUSD",1743675196008,31.27957703,118.17,118.15,316.56]
["bitfinex","SOLUSD",1743675196711,31.27957703,118.16,118.14,18.71264886]
["bitfinex","SOLUSD",1743675197610,31.27957703,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743675202108,39.8855386,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743675202409,71.16511563,118.15,118.14,0.063]
["bitfinex","SOLUSD",1743675202607,71.16511563,118.15,118.12,0.063]
["bitfinex","SOLUSD",1743675202608,26.14216157,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743675202795,57.4217386,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743675204312,65.8869386,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743675204714,201.5869386,118.13,118.12,0.063]
["bitfinex","SOLUSD",1743675204897,31.27957703,118.09,118.06,0.063]
["bitfinex","SOLUSD",1743675205098,31.27957703,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743675206706,39.74907703,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743675207913,39.8912386,118.07,118.06,0.063]
["bitfinex","SOLUSD",1743675211709,26.0,118.04,118.02,0.063]
["bitfinex","SOLUSD",1743675211908,38.83957703,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743675213512,26.0,118.04,118.02,0.063]
["bitfinex","SOLUSD",1743675213513,38.81957703,118.04,118.02,0.063]
["bitfinex","SOLUSD",1743675213713,31.27957703,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743675215625,166.97957703,118.08,118.02,0.063]
["bitfinex","SOLUSD",1743675215626,147.6191,118.1,118.03,18.64964886]
["bitfinex","SOLUSD",1743675215813,19.58807185,118.07,118.04,8.4717]
["bitfinex","SOLUSD",1743675216906,7.56,118.09,118.04,8.4717]
["bitfinex","SOLUSD",1743675217314,19.58807185,118.06,118.04,8.4717]
["bitfinex","SOLUSD",1743675218418,19.58807185,118.09,118.05,18.64964886]
["bitfinex","SOLUSD",1743675218616,19.58807185,118.09,118.05,38.23772071]
["bitfinex","SOLUSD",1743675218927,0.03,118.07,118.05,18.64964886]
["bitfinex","SOLUSD",1743675219842,19.58807185,118.06,118.04,8.4717]
["bitfinex","SOLUSD",1743675220041,19.58807185,118.05,118.04,8.4717]
["bitfinex","SOLUSD",1743675220215,19.58807185,118.05,118.03,325.532]
["bitfinex","SOLUSD",1743675220410,19.58807185,118.04,118.03,325.532]
["bitfinex","SOLUSD",1743675220611,19.58807185,118.05,118.03,325.532]
["bitfinex","SOLUSD",1743675222829,21.58807185,118.05,118.03,325.532]
["bitfinex","SOLUSD",1743675223341,19.58807185,118.04,118.03,317.06]
["bitfinex","SOLUSD",1743675223731,31.36354384,118.04,118.03,317.06]
["bitfinex","SOLUSD",1743675224115,31.36354384,118.04,118.03,325.5324]
["bitfinex","SOLUSD",1743675224431,31.36354384,118.04,118.03,317.06]
["bitfinex","SOLUSD",1743675225242,33.36354384,118.05,118.03,325.5324]
["bitfinex","SOLUSD",1743675225734,31.36354384,118.04,118.03,325.5324]
["bitfinex","SOLUSD",1743675225914,31.36354384,118.04,118.03,8.4724]
["bitfinex","SOLUSD",1743675226117,33.36354384,118.05,118.02,0.063]
["bitfinex","SOLUSD",1743675226311,33.36354384,118.05,118.03,18.64964886]
["bitfinex","SOLUSD",1743675226312,2.0,118.05,118.03,18.64964886]
["bitfinex","SOLUSD",1743675226511,2.0,118.05,118.04,0.28432314]
["bitfinex","SOLUSD",1743675226933,2.0,118.05,118.04,18.933972]
["bitfinex","SOLUSD",1743675227713,2.0,118.05,118.04,50.29751584]
["bitfinex","SOLUSD",1743675227913,2.0,118.05,118.04,54.22071584]
["bitfinex","SOLUSD",1743675228212,2.0,118.05,118.04,71.19521584]
["bitfinex","SOLUSD",1743675228419,0.03,118.07,118.04,71.19521584]
["bitfinex","SOLUSD",1743675228721,0.03,118.07,118.06,18.64964886]
["bitfinex","SOLUSD",1743675230734,0.03,118.07,118.06,27.11984886]
["bitfinex","SOLUSD",1743675232539,0.03,118.07,118.06,8.4702]
["bitfinex","SOLUSD",1743675235144,0.03,118.07,118.06,58.76771584]
["bitfinex","SOLUSD",1743675235514,0.03,118.07,118.06,27.11984886]
["bitfinex","SOLUSD",1743675236129,0.03,118.07,118.06,58.4833927]
["bitfinex","SOLUSD",1743675236938,2.03,118.07,118.06,58.4833927]
["bitfinex","SOLUSD",1743675237337,2.03,118.07,118.06,8.4702]
["bitfinex","SOLUSD",1743675237544,2.03,118.07,118.06,58.4833927]
["bitfinex","SOLUSD",1743675237838,2.03,118.07,118.06,375.5033927]
["bitfinex","SOLUSD",1743675238427,31.36354384,118.12,118.07,18.64964886]
["bitfinex","SOLUSD",1743675238628,31.36354384,118.12,118.09,18.64964886]
["bitfinex","SOLUSD",1743675238831,31.36354384,118.12,118.08,18.64964886]
["bitfinex","SOLUSD",1743675239720,31.36354384,118.12,118.07,31.36354384]
["bitfinex","SOLUSD",1743675239721,31.36354384,118.1,118.06,317.02]
["bitfinex","SOLUSD",1743675239937,31.36354384,118.07,118.06,317.02]
["bitfinex","SOLUSD",1743675240244,31.50570541,118.07,118.06,317.02]
["bitfinex","SOLUSD",1743675240444,31.36354384,118.07,118.06,317.02]
["bitfinex","SOLUSD",1743675241525,0.14216157,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743675241735,39.10570541,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743675241931,47.57660541,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743675243247,183.27660541,118.05,118.04,0.063]
["bitfinex","SOLUSD",1743675243420,26.14216157,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743675243624,88.86924925,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743675244044,97.34164925,118.03,118.02,0.063]
["bitfinex","SOLUSD",1743675244248,0.14216157,118.02,117.99,0.03]
["bitfinex","SOLUSD",1743675244426,31.50570541,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675245141,31.36354384,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675246129,135.7,118.01,117.99,0.03]
["bitfinex","SOLUSD",1743675246324,31.36354384,118.14,118.0,31.36354384]
["bitfinex","SOLUSD",1743675246325,8.4688,118.08,118.0,31.36354384]
["bitfinex","SOLUSD",1743675246531,31.36354384,118.07,118.02,31.36354384]
["bitfinex","SOLUSD",1743675246727,31.36354384,118.07,118.03,31.36354384]
["bitfinex","SOLUSD",1743675247043,16.4277,118.1,118.04,18.64964886]
["bitfinex","SOLUSD",1743675247242,31.36354384,118.08,118.04,18.64964886]
["bitfinex","SOLUSD",1743675247741,31.36354384,118.09,118.05,18.64964886]
["bitfinex","SOLUSD",1743675247948,8.02,118.1,118.05,31.36354384]
["bitfinex","SOLUSD",1743675248154,31.36354384,118.09,118.05,31.36354384]
["bitfinex","SOLUSD",1743675248330,31.36354384,118.09,118.06,8.4702]
["bitfinex","SOLUSD",1743675248731,31.36354384,118.09,118.05,8.4709]
["bitfinex","SOLUSD",1743675249237,31.36354384,118.07,118.04,27.12104886]
["bitfinex","SOLUSD",1743675249948,31.36354384,118.05,118.01,325.5735]
["bitfinex","SOLUSD",1743675250139,31.36354384,118.04,118.01,325.5735]
["bitfinex","SOLUSD",1743675250532,31.36354384,118.03,118.01,317.1]
["bitfinex","SOLUSD",1743675250939,31.36354384,118.02,118.01,317.1]
["bitfinex","SOLUSD",1743675252343,39.97880541,118.02,117.99,0.03]
["bitfinex","SOLUSD",1743675252543,31.36354384,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675254030,137.7,118.02,117.99,0.03]
["bitfinex","SOLUSD",1743675254344,137.7,118.02,117.99,39.86864384]
["bitfinex","SOLUSD",1743675254541,2.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743675257158,33.36354384,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743675257347,2.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743675257649,33.36354384,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743675257871,2.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743675259037,33.36354384,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743675259237,2.0,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743675260345,2.0,118.02,118.01,18.71264886]
["bitfinex","SOLUSD",1743675260530,2.0,118.02,118.01,50.0761927]
["bitfinex","SOLUSD",1743675260737,2.0,118.02,118.01,53.18644886]
["bitfinex","SOLUSD",1743675260941,2.0,118.02,118.01,27.18644886]
["bitfinex","SOLUSD",1743675261435,2.0,118.02,118.01,58.5499927]
["bitfinex","SOLUSD",1743675261937,2.0,118.02,118.01,26.063]
["bitfinex","SOLUSD",1743675262150,2.0,118.02,118.01,34.5368]
["bitfinex","SOLUSD",1743675263456,2.0,118.02,118.01,26.063]
["bitfinex","SOLUSD",1743675263943,33.36354384,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743675264641,83.51264925,118.02,118.01,0.063]
["bitfinex","SOLUSD",1743675264846,31.36354384,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675265436,39.83804384,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675265736,39.98020541,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675267047,40.26452855,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675267554,39.98020541,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675271865,47.94020541,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675274064,48.22452855,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675275648,36.48531061,118.0,117.99,0.03]
["bitfinex","SOLUSD",1743675276162,36.48531061,118.0,117.95,0.063]
["bitfinex","SOLUSD",1743675276163,0.42648471,117.99,117.95,0.063]
["bitfinex","SOLUSD",1743675276365,39.2486518,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743675276670,27.68648747,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743675277262,47.31081337,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743675277644,206.59404049,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743675278267,215.07144049,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743675278469,215.35576363,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743675278847,215.07144049,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743675280164,207.15144049,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743675280356,215.05144049,117.96,117.95,0.063]
["bitfinex","SOLUSD",1743675282548,215.33576363,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1743675282767,79.63576363,117.96,117.95,0.0001]
["bitfinex","SOLUSD",1743675282972,81.63576363,117.96,117.94,0.063]
["bitfinex","SOLUSD",1743675283157,31.41593946,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743675284167,31.84242417,117.95,117.94,0.063]
["bitfinex","SOLUSD",1743675284548,58.97017303,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675287452,40.03620103,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675287651,47.87620103,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675288059,39.39810103,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675288552,47.87620103,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675289869,2.0,117.96,117.94,0.0001]
["bitfinex","SOLUSD",1743675290381,31.41593946,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675290681,31.44593946,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675295377,0.03,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675295554,0.03,117.95,117.94,76.06568832]
["bitfinex","SOLUSD",1743675295754,0.03,117.95,117.94,84.03918832]
["bitfinex","SOLUSD",1743675296279,0.03,117.95,117.94,92.51798832]
["bitfinex","SOLUSD",1743675296464,0.03,117.95,117.94,84.03918832]
["bitfinex","SOLUSD",1743675296977,0.03,117.95,117.94,66.51798832]
["bitfinex","SOLUSD",1743675297861,2.0,117.96,117.95,0.28432314]
["bitfinex","SOLUSD",1743675298178,2.0,117.96,117.95,337.29472197]
["bitfinex","SOLUSD",1743675298478,2.0,117.96,117.95,345.77282197]
["bitfinex","SOLUSD",1743675299152,2.0,117.96,117.95,355.66004769]
["bitfinex","SOLUSD",1743675299353,2.0,117.96,117.95,317.4]
["bitfinex","SOLUSD",1743675299575,2.0,117.96,117.95,337.01039883]
["bitfinex","SOLUSD",1743675300197,2.0,117.96,117.95,345.48849883]
["bitfinex","SOLUSD",1743675300775,2.0,117.96,117.95,364.42247083]
["bitfinex","SOLUSD",1743675301157,2.0,117.96,117.95,337.01039883]
["bitfinex","SOLUSD",1743675301358,2.0,117.96,117.95,317.4]
["bitfinex","SOLUSD",1743675301584,10.4774,117.96,117.95,317.4]
["bitfinex","SOLUSD",1743675301764,30.08779883,117.96,117.95,317.4]
["bitfinex","SOLUSD",1743675301971,30.2299604,117.96,117.95,317.4]
["bitfinex","SOLUSD",1743675302698,2.03,117.96,117.95,317.4]
["bitfinex","SOLUSD",1743675302869,2.03,117.96,117.94,28.08919883]
["bitfinex","SOLUSD",1743675303075,2.03,117.96,117.95,19.61039883]
["bitfinex","SOLUSD",1743675303280,4.03,117.96,117.95,38.26004769]
["bitfinex","SOLUSD",1743675303771,4.03,117.96,117.95,38.54437083]
["bitfinex","SOLUSD",1743675305098,4.03,117.96,117.95,46.73814769]
["bitfinex","SOLUSD",1743675306393,4.03,117.96,117.95,47.02247083]
["bitfinex","SOLUSD",1743675308590,4.03,117.96,117.95,55.01817083]
["bitfinex","SOLUSD",1743675310071,4.03,117.96,117.95,35.407772]
["bitfinex","SOLUSD",1743675310275,4.03,117.96,117.95,55.01817083]
["bitfinex","SOLUSD",1743675310477,10.4749,118.0,117.96,18.64964886]
["bitfinex","SOLUSD",1743675310478,2.0,118.0,117.96,18.64964886]
["bitfinex","SOLUSD",1743675310681,2.0,118.0,117.99,38.26004769]
["bitfinex","SOLUSD",1743675311278,2.0,118.0,117.99,38.54437083]
["bitfinex","SOLUSD",1743675311884,2.0,118.0,117.99,47.01957083]
["bitfinex","SOLUSD",1743675312394,2.0,118.0,117.99,51.16897083]
["bitfinex","SOLUSD",1743675313396,0.0001,118.0,117.99,59.2933324]
["bitfinex","SOLUSD",1743675314576,2.0001,118.0,117.99,59.2933324]
["bitfinex","SOLUSD",1743675314779,2.0001,118.0,117.99,59.15117083]
["bitfinex","SOLUSD",1743675316712,2.0001,118.0,117.99,39.540772]
["bitfinex","SOLUSD",1743675316886,2.0001,118.0,117.99,50.67597083]
["bitfinex","SOLUSD",1743675317198,2.0001,118.0,117.99,59.15117083]
["bitfinex","SOLUSD",1743675318981,2.0001,118.0,117.99,59.2933324]
["bitfinex","SOLUSD",1743675320213,0.0001,118.0,117.99,59.2933324]
["bitfinex","SOLUSD",1743675320385,0.03,118.07,118.03,26.0]
["bitfinex","SOLUSD",1743675320578,0.03,118.07,118.06,19.61039883]
["bitfinex","SOLUSD",1743675320791,0.03,118.07,118.04,18.933972]
["bitfinex","SOLUSD",1743675321103,0.03,118.07,118.06,38.26004769]
["bitfinex","SOLUSD",1743675322092,0.03,118.07,118.06,18.64964886]
["bitfinex","SOLUSD",1743675322685,0.03,118.07,118.06,38.26004769]
["bitfinex","SOLUSD",1743675323703,0.03,118.07,118.05,19.61039883]
["bitfinex","SOLUSD",1743675323886,0.03,118.07,118.04,18.64964886]
["bitfinex","SOLUSD",1743675324090,28.11029883,118.07,118.03,19.61039883]
["bitfinex","SOLUSD",1743675324490,19.64039883,118.07,118.03,28.08269883]
["bitfinex","SOLUSD",1743675324695,0.03,118.07,118.03,28.08269883]
["bitfinex","SOLUSD",1743675325495,0.03,118.07,118.05,19.61039883]
["bitfinex","SOLUSD",1743675325703,0.03,118.07,118.06,38.26004769]
["bitfinex","SOLUSD",1743675326094,0.03,118.07,118.06,47.01457083]
["bitfinex","SOLUSD",1743675328109,0.03,118.07,118.06,38.26004769]
["bitfinex","SOLUSD",1743675328415,0.03,118.07,118.05,336.73039883]
["bitfinex","SOLUSD",1743675328791,19.64039883,118.07,118.05,317.12]
["bitfinex","SOLUSD",1743675329320,0.03,118.07,118.05,317.12]
["bitfinex","SOLUSD",1743675329611,19.64039883,118.07,118.05,317.12]
["bitfinex","SOLUSD",1743675330110,28.11009883,118.07,118.05,317.12]
["bitfinex","SOLUSD",1743675330610,19.61039883,118.06,118.05,317.12]
["bitfinex","SOLUSD",1743675331028,19.7525604,118.06,118.05,317.12]
["bitfinex","SOLUSD",1743675332123,28.2227604,118.06,118.05,317.12]
["bitfinex","SOLUSD",1743675332609,28.2227604,118.06,118.0,38.26004769]
["bitfinex","SOLUSD",1743675332791,7.66,118.05,118.0,18.64964886]
["bitfinex","SOLUSD",1743675332986,19.61039883,118.04,118.0,18.64964886]
["bitfinex","SOLUSD",1743675334322,28.08279883,118.03,117.99,348.88499883]
["bitfinex","SOLUSD",1743675334522,19.61039883,118.01,117.99,317.143]
["bitfinex","SOLUSD",1743675334698,19.61039883,118.0,117.99,317.143]
["bitfinex","SOLUSD",1743675335102,23.6740604,118.0,117.99,0.063]
["bitfinex","SOLUSD",1743675336195,32.43288354,118.0,117.99,0.0001]
["bitfinex","SOLUSD",1743675336938,26.0,117.97,117.94,0.0001]
["bitfinex","SOLUSD",1743675337218,19.61039883,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675338293,28.08849883,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675338499,19.61039883,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675340919,28.2306604,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675342252,32.42178354,117.95,117.94,0.0001]
["bitfinex","SOLUSD",1743675342449,34.62316157,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675342607,197.5935604,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675343837,217.48828237,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675344120,197.87788354,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675344313,197.5935604,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675344912,189.1125604,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675346222,196.4504677,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675348024,168.2169073,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675348228,160.5569073,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675348408,180.16730613,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675348614,135.7,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675349357,19.7525604,117.94,117.9,0.03]
["bitfinex","SOLUSD",1743675349536,19.61039883,117.93,117.9,0.03]
["bitfinex","SOLUSD",1743675349842,19.61039883,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675350314,19.64039883,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675351741,0.03,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675352217,0.03,117.91,117.9,19.64039883]
["bitfinex","SOLUSD",1743675352628,0.03,117.91,117.9,28.12209883]
["bitfinex","SOLUSD",1743675352950,0.03,117.91,117.9,46.77174769]
["bitfinex","SOLUSD",1743675353120,0.03,117.91,117.9,27.16134886]
["bitfinex","SOLUSD",1743675353319,0.03,117.91,117.9,46.77174769]
["bitfinex","SOLUSD",1743675353847,0.03,117.91,117.9,47.05607083]
["bitfinex","SOLUSD",1743675354017,0.03,117.91,117.9,46.77174769]
["bitfinex","SOLUSD",1743675354546,0.03,117.91,117.9,8.5117]
["bitfinex","SOLUSD",1743675356267,0.03,117.91,117.9,58.57407884]
["bitfinex","SOLUSD",1743675356461,0.03,117.91,117.9,58.85840198]
["bitfinex","SOLUSD",1743675357263,0.03,117.91,117.9,67.21280198]
["bitfinex","SOLUSD",1743675359263,0.03,117.91,117.9,98.62553196]
["bitfinex","SOLUSD",1743675359470,8.68236157,117.99,117.9,98.62553196]
["bitfinex","SOLUSD",1743675359471,31.41272998,117.99,117.94,31.41272998]
["bitfinex","SOLUSD",1743675360861,47.56812998,117.99,117.94,31.41272998]
["bitfinex","SOLUSD",1743675361169,31.41272998,117.98,117.94,31.41272998]
["bitfinex","SOLUSD",1743675361666,31.41272998,117.98,117.95,8.4781]
["bitfinex","SOLUSD",1743675361891,31.41272998,117.96,117.92,317.44]
["bitfinex","SOLUSD",1743675362042,31.41272998,117.95,117.92,317.44]
["bitfinex","SOLUSD",1743675362242,39.09272998,117.95,117.92,317.44]
["bitfinex","SOLUSD",1743675363284,39.09272998,117.95,117.91,39.89362998]
["bitfinex","SOLUSD",1743675363489,39.09272998,117.95,117.91,31.41272998]
["bitfinex","SOLUSD",1743675363666,39.09272998,117.95,117.9,70.97617884]
["bitfinex","SOLUSD",1743675363993,7.68,117.95,117.9,70.97617884]
["bitfinex","SOLUSD",1743675364157,39.09272998,117.95,117.9,70.97617884]
["bitfinex","SOLUSD",1743675364356,47.57102998,117.95,117.9,70.97617884]
["bitfinex","SOLUSD",1743675365278,16.1583,117.95,117.91,31.41272998]
["bitfinex","SOLUSD",1743675365483,7.68,117.95,117.91,31.41272998]
["bitfinex","SOLUSD",1743675365862,7.68,117.95,117.92,8.4803]
["bitfinex","SOLUSD",1743675366282,7.68,117.95,117.92,39.89302998]
["bitfinex","SOLUSD",1743675367589,2.0,117.95,117.93,31.41272998]
["bitfinex","SOLUSD",1743675367887,2.0,117.95,117.94,8.4788]
["bitfinex","SOLUSD",1743675368081,2.0,117.95,117.94,58.54117884]
["bitfinex","SOLUSD",1743675369673,0.03,117.98,117.95,18.64964886]
["bitfinex","SOLUSD",1743675369882,0.03,117.98,117.97,58.53907884]
["bitfinex","SOLUSD",1743675371974,0.03,117.98,117.95,4.2731]
["bitfinex","SOLUSD",1743675372178,0.03,117.98,117.95,44.16352998]
["bitfinex","SOLUSD",1743675372862,0.03,117.98,117.95,44.16382998]
["bitfinex","SOLUSD",1743675373366,0.03,117.98,117.95,31.41272998]
["bitfinex","SOLUSD",1743675373568,31.44272998,117.98,117.93,31.41272998]
["bitfinex","SOLUSD",1743675373785,31.41272998,117.96,117.92,27.12974886]
["bitfinex","SOLUSD",1743675373972,47.61902998,117.98,117.94,31.41272998]
["bitfinex","SOLUSD",1743675374281,7.73,117.98,117.95,31.41272998]
["bitfinex","SOLUSD",1743675374460,0.03,117.98,117.96,31.41272998]
["bitfinex","SOLUSD",1743675374660,0.03,117.98,117.97,31.41272998]
["bitfinex","SOLUSD",1743675374962,0.03,117.98,117.97,50.34670198]
["bitfinex","SOLUSD",1743675375271,0.03,117.98,117.97,371.75040198]
["bitfinex","SOLUSD",1743675376079,0.03,117.98,117.97,380.22710198]
["bitfinex","SOLUSD",1743675376777,0.0001,117.98,117.97,380.22710198]
["bitfinex","SOLUSD",1743675376976,0.0001,117.98,117.97,384.52335562]
["bitfinex","SOLUSD",1743675377765,0.0001,117.98,117.97,380.36926355]
["bitfinex","SOLUSD",1743675378479,0.0001,117.98,117.97,380.22710198]
["bitfinex","SOLUSD",1743675378782,0.0001,117.98,117.97,375.87907884]
["bitfinex","SOLUSD",1743675380878,0.0001,117.98,117.97,344.46634886]
["bitfinex","SOLUSD",1743675381197,0.0001,117.98,117.97,375.87907884]
["bitfinex","SOLUSD",1743675382285,0.0001,117.98,117.97,325.8167]
["bitfinex","SOLUSD",1743675382685,0.0001,117.98,117.97,317.34]
["bitfinex","SOLUSD",1743675383488,0.0001,117.98,117.97,325.8167]
["bitfinex","SOLUSD",1743675383675,0.0001,117.98,117.97,375.87907884]
["bitfinex","SOLUSD",1743675384485,0.0001,117.98,117.97,376.16340198]
["bitfinex","SOLUSD",1743675385690,0.0001,117.98,117.97,376.30556355]
["bitfinex","SOLUSD",1743675386081,0.0001,117.98,117.97,382.89864888]
["bitfinex","SOLUSD",1743675386278,0.0001,117.98,117.97,344.750672]
["bitfinex","SOLUSD",1743675386492,0.0001,117.98,117.97,376.16340198]
["bitfinex","SOLUSD",1743675386901,0.0001,117.98,117.97,376.30556355]
["bitfinex","SOLUSD",1743675387093,0.0001,117.98,117.97,384.77996355]
["bitfinex","SOLUSD",1743675388093,0.0001,117.98,117.97,391.64170531]
["bitfinex","SOLUSD",1743675389096,0.0001,117.98,117.97,360.22897533]
["bitfinex","SOLUSD",1743675390799,0.03,118.03,117.98,19.07613357]
["bitfinex","SOLUSD",1743675391576,0.03,118.03,118.01,31.41272998]
["bitfinex","SOLUSD",1743675391798,0.03,118.03,118.01,19.59447087]
["bitfinex","SOLUSD",1743675392496,0.03,118.03,118.02,8.4731]
["bitfinex","SOLUSD",1743675393200,0.03,118.03,118.01,28.06787087]
["bitfinex","SOLUSD",1743675393803,0.03,118.03,117.99,8.4752]
["bitfinex","SOLUSD",1743675394104,19.62447087,118.03,117.99,8.4752]
["bitfinex","SOLUSD",1743675394276,19.59447087,118.02,117.99,8.4752]
["bitfinex","SOLUSD",1743675394901,28.09727087,118.03,117.99,8.4752]
["bitfinex","SOLUSD",1743675395773,0.03,118.03,117.99,28.06967087]
["bitfinex","SOLUSD",1743675395978,0.03,118.03,118.0,19.59447087]
["bitfinex","SOLUSD",1743675396398,0.03,118.03,117.99,29.6634]
["bitfinex","SOLUSD",1743675396399,0.03,118.03,118.01,38.24411973]
["bitfinex","SOLUSD",1743675396782,0.03,118.03,118.01,46.71721973]
["bitfinex","SOLUSD",1743675398290,0.03,118.03,118.01,27.12274886]
["bitfinex","SOLUSD",1743675398605,19.59447087,118.02,117.99,8.4752]
["bitfinex","SOLUSD",1743675399714,19.59447087,118.02,117.98,27.18824886]
["bitfinex","SOLUSD",1743675401295,28.06757087,118.02,117.98,0.063]
["bitfinex","SOLUSD",1743675401606,28.06757087,118.02,117.98,8.5389]
["bitfinex","SOLUSD",1743675401794,19.59447087,118.01,117.98,8.5389]
["bitfinex","SOLUSD",1743675402497,19.59447087,118.01,117.98,0.063]
["bitfinex","SOLUSD",1743675402699,19.59447087,118.01,117.98,8.5387]
["bitfinex","SOLUSD",1743675402905,19.59447087,118.01,117.98,0.063]
["bitfinex","SOLUSD",1743675403212,28.06847087,118.01,117.98,0.063]
["bitfinex","SOLUSD",1743675403410,19.59447087,118.01,117.98,0.063]
["bitfinex","SOLUSD",1743675403809,4.145,118.02,117.98,38.30711973]
["bitfinex","SOLUSD",1743675404007,27.32447087,118.03,117.99,19.59447087]
["bitfinex","SOLUSD",1743675404216,0.03,118.03,118.0,19.59447087]
["bitfinex","SOLUSD",1743675404517,0.03,118.03,118.01,19.59447087]
["bitfinex","SOLUSD",1743675404713,0.03,118.03,118.0,19.59447087]
["bitfinex","SOLUSD",1743675405217,19.62447087,118.03,117.98,18.71264886]
["bitfinex","SOLUSD",1743675405418,19.59447087,118.02,117.98,0.063]
["bitfinex","SOLUSD",1743675405901,19.59447087,118.02,117.98,19.65747087]
["bitfinex","SOLUSD",1743675406305,19.59447087,118.02,117.98,8.5386]
["bitfinex","SOLUSD",1743675406608,28.06807087,118.02,117.98,0.063]
["bitfinex","SOLUSD",1743675407722,39.84368656,118.02,117.98,8.539]
["bitfinex","SOLUSD",1743675408091,40.01484813,118.03,117.98,39.90908656]
["bitfinex","SOLUSD",1743675409523,39.84318656,118.02,117.98,8.539]
["bitfinex","SOLUSD",1743675410016,31.37008656,118.02,117.98,8.539]
["bitfinex","SOLUSD",1743675411127,0.03,118.03,117.99,31.37008656]
["bitfinex","SOLUSD",1743675411729,0.03,118.03,117.99,39.84478656]
["bitfinex","SOLUSD",1743675413799,31.37008656,118.02,117.98,0.063]
["bitfinex","SOLUSD",1743675414304,31.37008656,118.02,117.98,8.5389]
["bitfinex","SOLUSD",1743675414714,31.37008656,118.02,117.98,0.063]
["bitfinex","SOLUSD",1743675414899,31.37008656,118.01,117.98,0.063]
["bitfinex","SOLUSD",1743675415417,39.84528656,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743675415602,39.98744813,117.99,117.98,0.063]
["bitfinex","SOLUSD",1743675418300,40.27177127,117.99,117.97,0.063]
["bitfinex","SOLUSD",1743675418500,62.74017312,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675418896,31.37008656,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675419121,39.84608656,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675419335,8.476,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675419616,31.37008656,117.99,117.97,0.063]
["bitfinex","SOLUSD",1743675420004,39.84518656,118.0,117.97,0.063]
["bitfinex","SOLUSD",1743675420318,31.37008656,118.01,117.97,31.43308656]
["bitfinex","SOLUSD",1743675420508,2.0,118.02,117.97,31.43308656]
["bitfinex","SOLUSD",1743675420509,33.37008656,118.02,117.97,31.43308656]
["bitfinex","SOLUSD",1743675421218,2.0,118.02,118.0,50.01973542]
["bitfinex","SOLUSD",1743675421943,2.0,118.02,118.01,50.01973542]
["bitfinex","SOLUSD",1743675422104,2.0,118.02,118.01,50.44622013]
["bitfinex","SOLUSD",1743675422409,0.03,118.03,118.02,30.92883357]
["bitfinex","SOLUSD",1743675422615,0.03,118.03,118.02,93.52684512]
["bitfinex","SOLUSD",1743675422922,0.03,118.03,118.02,62.15675856]
["bitfinex","SOLUSD",1743675423115,0.03,118.03,118.02,70.34553542]
["bitfinex","SOLUSD",1743675423327,0.03,118.03,118.02,58.49283542]
["bitfinex","SOLUSD",1743675424513,0.03,118.03,118.02,27.12274886]
["bitfinex","SOLUSD",1743675425329,0.03,118.03,118.01,31.37008656]
["bitfinex","SOLUSD",1743675425542,0.03,118.03,118.01,18.64964886]
["bitfinex","SOLUSD",1743675426314,0.03,118.03,118.0,38.99008656]
["bitfinex","SOLUSD",1743675426633,0.03,118.03,118.0,39.84458656]
["bitfinex","SOLUSD",1743675426949,0.03,118.03,118.01,50.01973542]
["bitfinex","SOLUSD",1743675428139,0.03,118.03,118.01,18.64964886]
["bitfinex","SOLUSD",1743675428325,0.03,118.03,118.0,39.84458656]
["bitfinex","SOLUSD",1743675428637,0.03,118.03,118.0,18.64964886]
["bitfinex","SOLUSD",1743675428834,31.40008656,118.03,117.98,31.37008656]
["bitfinex","SOLUSD",1743675429040,31.40008656,118.03,117.98,8.4757]
["bitfinex","SOLUSD",1743675429041,31.37008656,118.02,117.98,8.4757]
["bitfinex","SOLUSD",1743675429429,31.37008656,118.02,117.98,39.84578656]
["bitfinex","SOLUSD",1743675429629,0.03,118.03,117.99,31.37008656]
["bitfinex","SOLUSD",1743675429833,0.03,118.03,118.0,31.37008656]
["bitfinex","SOLUSD",1743675430142,0.03,118.03,117.99,18.64964886]
["bitfinex","SOLUSD",1743675430357,0.03,118.03,118.0,31.37008656]
["bitfinex","SOLUSD",1743675431332,0.03,118.03,118.01,31.37008656]
["bitfinex","SOLUSD",1743675432843,0.03,118.03,118.01,39.84348656]
["bitfinex","SOLUSD",1743675433262,31.40008656,118.03,117.98,31.37008656]
["bitfinex","SOLUSD",1743675433555,31.37008656,118.02,117.98,8.4756]
["bitfinex","SOLUSD",1743675434762,39.87288656,118.03,117.98,39.84568656]
["bitfinex","SOLUSD",1743675435062,39.87288656,118.03,118.0,0.063]
["bitfinex","SOLUSD",1743675436855,31.40008656,118.03,118.0,0.063]
["bitfinex","SOLUSD",1743675437032,0.03,118.03,118.0,31.43308656]
["bitfinex","SOLUSD",1743675437229,0.03,118.03,118.01,50.01973542]
["bitfinex","SOLUSD",1743675438337,0.03,118.03,118.0,0.063]
["bitfinex","SOLUSD",1743675438548,31.40008656,118.03,118.0,0.063]
["bitfinex","SOLUSD",1743675438731,31.37008656,118.02,118.0,0.063]
["bitfinex","SOLUSD",1743675438930,39.87278656,118.03,118.0,0.063]
["bitfinex","SOLUSD",1743675439734,31.37008656,118.02,118.0,0.063]
["bitfinex","SOLUSD",1743675440544,8.5027,118.03,118.0,0.063]
["bitfinex","SOLUSD",1743675440545,31.37008656,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743675440756,31.51224813,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743675441141,39.98604813,118.01,118.0,0.063]
["bitfinex","SOLUSD",1743675442049,58.92002013,118.01,118.0,0.0001]
["bitfinex","SOLUSD",1743675442450,58.92002013,118.01,117.97,0.063]
["bitfinex","SOLUSD",1743675442451,26.14216157,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675442750,65.11224813,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675442949,69.21354813,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675443753,77.68954813,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675444340,77.97387127,117.98,117.97,0.063]
["bitfinex","SOLUSD",1743675444733,0.42648471,117.97,117.91,0.063]
["bitfinex","SOLUSD",1743675444940,31.37008656,117.94,117.91,0.063]
["bitfinex","SOLUSD",1743675445842,39.84918656,117.94,117.91,0.063]
["bitfinex","SOLUSD",1743675446155,31.37008656,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743675447164,31.37008656,117.93,117.91,0.063]
["bitfinex","SOLUSD",1743675447334,31.37008656,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743675447540,31.51224813,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743675447947,39.99254813,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743675448348,40.27687127,117.92,117.91,0.063]
["bitfinex","SOLUSD",1743675449749,0.14216157,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675449954,71.36333469,117.91,117.9,0.03]
["bitfinex","SOLUSD",1743675450652,110.29730669,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1743675453168,31.51224813,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1743675453347,39.99324813,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1743675453851,31.51224813,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1743675455357,33.51224813,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1743675456570,33.37008656,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1743675456766,2.0,117.91,117.9,0.0001]
["bitfinex","SOLUSD",1743675456984,2.0,117.91,117.9,50.01983542]
["bitfinex","SOLUSD",1743675457853,0.0001,117.91,117.9,367.78415856]
["bitfinex","SOLUSD",1743675458049,0.0001,117.91,117.9,399.15424512]
["bitfinex","SOLUSD",1743675458765,0.0001,117.91,117.9,407.63594512]
["bitfinex","SOLUSD",1743675458964,0.0001,117.91,117.9,376.26585856]
["bitfinex","SOLUSD",1743675460252,31.37008656,117.97,117.93,31.37008656]
["bitfinex","SOLUSD",1743675460667,31.37008656,117.97,117.94,8.4788]
["bitfinex","SOLUSD",1743675462455,31.37008656,117.98,117.94,8.4788]
["bitfinex","SOLUSD",1743675462650,31.37008656,117.98,117.94,39.84888656]
["bitfinex","SOLUSD",1743675462855,31.37008656,117.99,117.94,39.84888656]
["bitfinex","SOLUSD",1743675464561,31.37008656,117.97,117.93,27.12884886]
["bitfinex","SOLUSD",1743675465077,31.37008656,117.96,117.92,8.4799]
["bitfinex","SOLUSD",1743675465961,38.97008656,117.96,117.92,8.4799]
["bitfinex","SOLUSD",1743675466148,31.37008656,117.95,117.92,8.4799]
["bitfinex","SOLUSD",1743675466354,31.37008656,117.95,117.91,27.13024886]
["bitfinex","SOLUSD",1743675467066,38.97008656,117.96,117.91,58.50033542]
["bitfinex","SOLUSD",1743675467777,7.6,117.96,117.93,50.01973542]
["bitfinex","SOLUSD",1743675468455,38.97008656,117.96,117.92,31.37008656]
["bitfinex","SOLUSD",1743675468779,47.44758656,117.96,117.91,58.50033542]
["bitfinex","SOLUSD",1743675469691,31.37008656,117.95,117.91,58.50033542]
["bitfinex","SOLUSD",1743675470177,31.37008656,117.95,117.91,8.4806]
["bitfinex","SOLUSD",1743675470687,39.84828656,117.95,117.91,8.5106]
["bitfinex","SOLUSD",1743675471388,31.37008656,117.93,117.91,0.03]
["bitfinex","SOLUSD",1743675473267,38.95008656,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743675474384,7.58,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743675477888,47.57254813,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743675478267,183.27254813,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743675480494,47.85687127,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743675484169,2.0,117.93,117.91,0.03]
["bitfinex","SOLUSD",1743675484375,9.58,117.93,117.91,0.03]
["bitfinex","SOLUSD",1743675485309,2.0,117.93,117.91,0.03]
["bitfinex","SOLUSD",1743675485485,2.0,117.93,117.91,31.40008656]
["bitfinex","SOLUSD",1743675485806,2.0,117.93,117.92,19.62503514]
["bitfinex","SOLUSD",1743675485979,2.0,117.93,117.91,0.03]
["bitfinex","SOLUSD",1743675489003,2.0,117.93,117.91,31.44192238]
["bitfinex","SOLUSD",1743675489516,2.0,117.93,117.91,0.03]
["bitfinex","SOLUSD",1743675492313,10.4797,117.93,117.91,0.03]
["bitfinex","SOLUSD",1743675492514,0.14216157,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743675492813,31.55408395,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743675492986,40.03438395,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743675494544,40.31870709,117.92,117.91,0.03]
["bitfinex","SOLUSD",1743675495507,26.14216157,117.88,117.87,0.0229]
["bitfinex","SOLUSD",1743675495677,65.13408395,117.88,117.87,0.0229]
["bitfinex","SOLUSD",1743675495887,0.14216157,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743675496076,35.56588395,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743675497116,31.83840709,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743675497405,40.32230709,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743675499411,63.15686769,117.87,117.86,0.03]
["bitfinex","SOLUSD",1743675501192,63.15686769,117.87,117.86,0.0001]
["bitfinex","SOLUSD",1743675501404,39.07613357,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675501593,70.48805595,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675501995,39.43840709,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675502200,39.15408395,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675502717,39.43840709,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675502912,39.29624552,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675503107,39.43840709,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675503313,47.92300709,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675505011,86.57265595,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675505811,47.92300709,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675506008,39.15408395,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675506208,31.55408395,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675506416,39.13408395,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675506602,31.55408395,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675506913,31.41192238,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675507217,38.99192238,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743675507603,39.05492238,117.87,117.85,0.03]
["bitfinex","SOLUSD",1743675507805,19.65520294,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675508105,19.79736451,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675508919,28.28196451,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675509431,28.56628765,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675509929,40.38296768,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675511805,40.09864454,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675512021,40.38296768,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675513617,42.38296768,117.86,117.85,0.03]
["bitfinex","SOLUSD",1743675514406,81.03261654,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675517225,42.38296768,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675518747,42.09864454,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675519111,2.0,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675521328,2.0,117.86,117.85,43.58038297]
["bitfinex","SOLUSD",1743675521528,2.0,117.86,117.85,62.23003183]
["bitfinex","SOLUSD",1743675522823,2.0,117.86,117.85,30.75814886]
["bitfinex","SOLUSD",1743675523133,2.0,117.86,117.85,12.1085]
["bitfinex","SOLUSD",1743675524833,2.0,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675525035,41.95648297,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675525236,10.4846,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675526326,2.0,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675529623,10.4846,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675530128,2.0,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675530947,10.4846,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675531143,2.0,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675531347,2.0,117.86,117.85,38.30452485]
["bitfinex","SOLUSD",1743675531738,2.0,117.86,117.85,18.64974886]
["bitfinex","SOLUSD",1743675532957,2.0,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675534565,30.13937599,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675534752,30.28153756,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675535124,30.5658607,117.86,117.85,0.0001]
["bitfinex","SOLUSD",1743675538457,0.14216157,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743675538746,39.45171355,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743675540261,58.38568555,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743675540576,48.22133669,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743675540749,50.22133669,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743675541148,30.5665607,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743675543638,50.22133669,117.85,117.84,0.0001]
["bitfinex","SOLUSD",1743675548762,68.87098555,117.85,117.83,0.0001]
["bitfinex","SOLUSD",1743675548963,26.42648471,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675549149,53.6012607,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675549988,61.80373756,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675550154,53.17477599,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675550977,2.0,117.85,117.82,4.0615]
["bitfinex","SOLUSD",1743675551145,21.65477599,117.85,117.82,4.0615]
["bitfinex","SOLUSD",1743675551652,19.65477599,117.84,117.82,4.0615]
["bitfinex","SOLUSD",1743675552468,28.14077599,117.84,117.82,4.0615]
["bitfinex","SOLUSD",1743675552870,19.65477599,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675553364,28.14077599,117.84,117.82,0.03]
["bitfinex","SOLUSD",1743675553670,19.65477599,117.84,117.82,0.03]
["bitfinex","SOLUSD",1743675554361,28.14087599,117.84,117.82,0.03]
["bitfinex","SOLUSD",1743675554762,19.65477599,117.84,117.82,0.03]
["bitfinex","SOLUSD",1743675556663,28.14087599,117.84,117.82,0.03]
["bitfinex","SOLUSD",1743675557449,19.65477599,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675557971,28.14157599,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675559460,28.28373756,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675560673,30.28373756,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675561267,37.80373756,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675562269,38.0880607,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675563658,37.66157599,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675564059,37.80373756,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675568975,29.17477599,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675569186,2.0,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675570578,14.58600037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675570777,2.0,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675570987,2.0,117.83,117.82,8.5175]
["bitfinex","SOLUSD",1743675571364,2.0,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675574173,14.58600037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675574574,23.21496194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675578878,23.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675579188,10.69196157,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675579390,23.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675582092,159.26228508,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675583874,23.56228508,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675584393,23.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675584610,25.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675584791,16.64900037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675584982,4.063,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675585472,16.64900037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675586191,25.13580037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675587988,4.063,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675588189,25.13580037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675589181,4.063,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675590284,16.64900037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675590589,25.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675591596,32.75796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675596585,168.45796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675597397,168.74228508,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675598601,168.45796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675600104,168.74228508,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675600299,156.15628471,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675600482,168.45796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675602288,147.243,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675602499,4.063,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675602997,25.13580037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675603199,12.5498,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675603605,25.13580037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675605100,12.5498,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675605411,25.13580037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675606308,25.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675608604,25.13580037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675608789,16.64900037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675609189,25.13580037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675610002,25.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675610806,16.64900037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675610989,11.583,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675611389,4.063,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675612708,25.13580037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675612915,25.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675614792,4.063,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675616100,12.5498,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675616516,25.13580037,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675617714,25.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675619715,12.69196157,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675619914,25.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675621316,25.56228508,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675623097,25.27796194,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675628126,25.56228508,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675629215,44.21193394,117.83,117.82,0.03]
["bitfinex","SOLUSD",1743675629522,44.79181043,117.8,117.79,0.03]
["bitfinex","SOLUSD",1743675629723,8.4904,117.78,117.75,330.95885723]
["bitfinex","SOLUSD",1743675629907,12.72816194,117.76,117.75,330.95885723]
["bitfinex","SOLUSD",1743675630107,20.20816194,117.76,117.75,330.95885723]
["bitfinex","SOLUSD",1743675630310,7.48,117.76,117.75,330.95885723]
["bitfinex","SOLUSD",1743675631208,20.20816194,117.76,117.75,317.74]
["bitfinex","SOLUSD",1743675631413,0.14216157,117.75,117.73,0.03]
["bitfinex","SOLUSD",1743675631608,12.58600037,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743675633219,12.72816194,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743675633609,21.22136194,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743675635328,28.72136194,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743675635503,20.22816194,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743675635714,28.72136194,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743675635910,47.65533394,117.74,117.73,0.03]
["bitfinex","SOLUSD",1743675636625,26.0,117.71,117.7,0.03]
["bitfinex","SOLUSD",1743675636835,18.79181043,117.7,117.66,118.96971508]
["bitfinex","SOLUSD",1743675637005,38.72816194,117.67,117.66,118.96971508]
["bitfinex","SOLUSD",1743675637199,0.14216157,117.66,117.65,13.21885723]
["bitfinex","SOLUSD",1743675637401,0.14216157,117.7,117.65,34.3043576]
["bitfinex","SOLUSD",1743675637621,0.28432314,117.71,117.65,34.3043576]
["bitfinex","SOLUSD",1743675637622,12.58600037,117.68,117.65,21.71835723]
["bitfinex","SOLUSD",1743675638624,12.58600037,117.69,117.65,13.21885723]
["bitfinex","SOLUSD",1743675639320,12.58600037,117.66,117.65,13.24885723]
["bitfinex","SOLUSD",1743675639521,12.58600037,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743675640430,21.22716194,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743675640627,21.51148508,117.66,117.65,0.03]
["bitfinex","SOLUSD",1743675640943,0.14216157,117.62,117.57,13.21885723]
["bitfinex","SOLUSD",1743675641134,135.7,117.54,117.48,74.35271812]
["bitfinex","SOLUSD",1743675641307,20.0,117.52,117.48,74.35271812]
["bitfinex","SOLUSD",1743675641508,143.5,117.54,117.48,74.35271812]
["bitfinex","SOLUSD",1743675641736,135.7,117.55,117.5,12.58600037]
["bitfinex","SOLUSD",1743675641918,135.7,117.58,117.49,7.84]
["bitfinex","SOLUSD",1743675642111,38.58600037,117.57,117.5,12.58600037]
["bitfinex","SOLUSD",1743675642318,135.7,117.56,117.48,74.35271812]
["bitfinex","SOLUSD",1743675642527,135.7,117.55,117.48,82.86471812]
["bitfinex","SOLUSD",1743675642731,12.58600037,117.54,117.48,95.45071849]
["bitfinex","SOLUSD",1743675642928,148.28600037,117.55,117.48,95.45071849]
["bitfinex","SOLUSD",1743675643231,148.28600037,117.55,117.48,82.86471812]
["bitfinex","SOLUSD",1743675643417,148.28600037,117.55,117.49,330.68600037]
["bitfinex","SOLUSD",1743675643725,19.77045955,117.54,117.49,318.1]
["bitfinex","SOLUSD",1743675643939,129.51431178,117.5,117.49,318.1]
["bitfinex","SOLUSD",1743675644234,129.51431178,117.5,117.49,346.38175955]
["bitfinex","SOLUSD",1743675645133,266.59225933,117.5,117.49,346.38175955]
["bitfinex","SOLUSD",1743675646542,266.59225933,117.5,117.49,288.55684125]
["bitfinex","SOLUSD",1743675646735,266.59225933,117.5,117.49,308.3273008]
["bitfinex","SOLUSD",1743675647039,266.59225933,117.5,117.49,316.8386008]
["bitfinex","SOLUSD",1743675647218,266.59225933,117.5,117.49,275.47636581]
["bitfinex","SOLUSD",1743675648039,258.00525933,117.5,117.49,216.887559]
["bitfinex","SOLUSD",1743675648219,123.27852361,117.5,117.49,216.887559]
["bitfinex","SOLUSD",1743675648724,0.5,117.43,117.41,6.87206218]
["bitfinex","SOLUSD",1743675648931,0.5,117.43,117.42,19.77045955]
["bitfinex","SOLUSD",1743675649120,0.5,117.45,117.37,29.8197]
["bitfinex","SOLUSD",1743675649323,0.5,117.42,117.37,8.5196]
["bitfinex","SOLUSD",1743675649644,0.5,117.41,117.36,28.29095955]
["bitfinex","SOLUSD",1743675649822,17.63474343,117.43,117.39,19.77045955]
["bitfinex","SOLUSD",1743675650131,0.5,117.42,117.39,19.77045955]
["bitfinex","SOLUSD",1743675650514,0.5,117.41,117.36,29.8224]
["bitfinex","SOLUSD",1743675650715,0.5,117.4,117.35,33.18898617]
["bitfinex","SOLUSD",1743675650926,0.5,117.42,117.37,19.77045955]
["bitfinex","SOLUSD",1743675651126,17.13474343,117.41,117.4,19.77045955]
["bitfinex","SOLUSD",1743675651649,4.343e-05,117.41,117.4,19.77045955]
["bitfinex","SOLUSD",1743675651815,77.36677878,117.45,117.4,349.93647267]
["bitfinex","SOLUSD",1743675652011,77.36677878,117.45,117.44,31.65647267]
["bitfinex","SOLUSD",1743675652309,0.5,117.43,117.4,336.92964886]
["bitfinex","SOLUSD",1743675652510,0.5,117.43,117.41,40.17357267]
["bitfinex","SOLUSD",1743675652731,0.5,117.42,117.4,318.28]
["bitfinex","SOLUSD",1743675653032,0.5,117.4,117.37,0.03]
["bitfinex","SOLUSD",1743675653239,0.14216157,117.42,117.37,0.03]
["bitfinex","SOLUSD",1743675653240,0.5,117.38,117.37,0.03]
["bitfinex","SOLUSD",1743675653439,0.5,117.39,117.37,40.20647267]
["bitfinex","SOLUSD",1743675653648,0.5,117.4,117.37,40.20647267]
["bitfinex","SOLUSD",1743675653828,0.5,117.38,117.37,0.03]
["bitfinex","SOLUSD",1743675654144,0.14216157,117.41,117.37,0.03]
["bitfinex","SOLUSD",1743675654145,0.5,117.39,117.37,8.55]
["bitfinex","SOLUSD",1743675654330,0.5,117.38,117.37,0.03]
["bitfinex","SOLUSD",1743675654726,0.5,117.39,117.37,8.55]
["bitfinex","SOLUSD",1743675655030,0.5,117.38,117.37,0.03]
["bitfinex","SOLUSD",1743675655414,32.58295738,117.38,117.37,0.03]
["bitfinex","SOLUSD",1743675656252,26.92648471,117.36,117.35,4.89722662]
["bitfinex","SOLUSD",1743675656453,67.14295738,117.36,117.35,4.89722662]
["bitfinex","SOLUSD",1743675656947,94.31330624,117.36,117.35,4.89722662]
["bitfinex","SOLUSD",1743675657146,75.37933424,117.36,117.35,4.89722662]
["bitfinex","SOLUSD",1743675657358,75.66365738,117.36,117.35,4.89722662]
["bitfinex","SOLUSD",1743675657561,125.96977891,117.36,117.35,4.89722662]
["bitfinex","SOLUSD",1743675657963,0.5,117.28,117.27,8.5273]
["bitfinex","SOLUSD",1743675658465,0.5,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743675658762,0.5,117.31,117.28,31.65647267]
["bitfinex","SOLUSD",1743675658967,0.5,117.3,117.28,31.65647267]
["bitfinex","SOLUSD",1743675659166,0.5,117.31,117.29,40.18227267]
["bitfinex","SOLUSD",1743675659462,0.14216157,117.35,117.3,31.65647267]
["bitfinex","SOLUSD",1743675659463,0.5,117.33,117.3,31.65647267]
["bitfinex","SOLUSD",1743675659695,0.5,117.32,117.29,8.5258]
["bitfinex","SOLUSD",1743675659868,0.5,117.31,117.29,8.5258]
["bitfinex","SOLUSD",1743675660036,31.65647267,117.33,117.26,21.319]
["bitfinex","SOLUSD",1743675660037,0.5,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743675660348,0.5,117.29,117.27,40.18377267]
["bitfinex","SOLUSD",1743675660555,0.5,117.3,117.27,40.18377267]
["bitfinex","SOLUSD",1743675660857,0.5,117.33,117.28,18.64964886]
["bitfinex","SOLUSD",1743675661070,0.5,117.35,117.33,8.5229]
["bitfinex","SOLUSD",1743675661233,0.5,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743675661428,0.5,117.32,117.29,31.65647267]
["bitfinex","SOLUSD",1743675661635,0.5,117.34,117.31,50.30612153]
["bitfinex","SOLUSD",1743675661932,0.5,117.35,117.32,31.65647267]
["bitfinex","SOLUSD",1743675662539,0.5,117.35,117.33,31.65647267]
["bitfinex","SOLUSD",1743675662757,0.5,117.37,117.33,31.65647267]
["bitfinex","SOLUSD",1743675662952,0.5,117.36,117.33,31.65647267]
["bitfinex","SOLUSD",1743675663166,0.5,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1743675663470,0.5,117.35,117.32,31.65647267]
["bitfinex","SOLUSD",1743675663774,0.5,117.31,117.29,31.65647267]
["bitfinex","SOLUSD",1743675663957,0.5,117.37,117.3,81.9625942]
["bitfinex","SOLUSD",1743675664152,0.5,117.35,117.34,31.65647267]
["bitfinex","SOLUSD",1743675664359,0.5,117.33,117.3,18.64964886]
["bitfinex","SOLUSD",1743675664556,0.5,117.33,117.31,31.65647267]
["bitfinex","SOLUSD",1743675664945,0.5,117.33,117.27,8.5273]
["bitfinex","SOLUSD",1743675665148,0.5,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743675665348,135.84216157,117.34,117.28,31.65647267]
["bitfinex","SOLUSD",1743675665349,0.5,117.3,117.28,31.65647267]
["bitfinex","SOLUSD",1743675665650,0.5,117.31,117.29,31.65647267]
["bitfinex","SOLUSD",1743675665854,0.14216157,117.37,117.27,29.8456]
["bitfinex","SOLUSD",1743675665855,0.5,117.33,117.3,31.65647267]
["bitfinex","SOLUSD",1743675666274,0.5,117.32,117.3,31.65647267]
["bitfinex","SOLUSD",1743675666479,0.5,117.32,117.31,31.65647267]
["bitfinex","SOLUSD",1743675666688,0.5,117.35,117.31,31.65647267]
["bitfinex","SOLUSD",1743675666854,0.5,117.36,117.34,31.65647267]
["bitfinex","SOLUSD",1743675667194,0.5,117.37,117.36,8.5207]
["bitfinex","SOLUSD",1743675667372,0.5,117.38,117.36,8.5207]
["bitfinex","SOLUSD",1743675667555,0.5,117.37,117.36,8.5207]
["bitfinex","SOLUSD",1743675668156,0.5,117.37,117.36,40.17717267]
["bitfinex","SOLUSD",1743675668466,0.5,117.37,117.35,31.65647267]
["bitfinex","SOLUSD",1743675668661,0.5,117.38,117.36,31.65647267]
["bitfinex","SOLUSD",1743675668960,0.5,117.39,117.37,31.65647267]
["bitfinex","SOLUSD",1743675669159,0.5,117.39,117.38,40.17557267]
["bitfinex","SOLUSD",1743675669883,0.5,117.39,117.38,8.5191]
["bitfinex","SOLUSD",1743675670059,0.5,117.38,117.36,8.5205]
["bitfinex","SOLUSD",1743675670259,0.5,117.38,117.35,48.79767267]
["bitfinex","SOLUSD",1743675670776,0.5,117.38,117.37,31.65647267]
["bitfinex","SOLUSD",1743675670975,0.5,117.38,117.35,57.09454886]
["bitfinex","SOLUSD",1743675671285,0.5,117.37,117.35,31.65647267]
["bitfinex","SOLUSD",1743675671489,0.5,117.37,117.34,8.5219]
["bitfinex","SOLUSD",1743675671490,0.5,117.37,117.34,40.17837267]
["bitfinex","SOLUSD",1743675671790,0.5,117.36,117.34,31.65647267]
["bitfinex","SOLUSD",1743675671994,0.5,117.34,117.33,40.17907267]
["bitfinex","SOLUSD",1743675672986,0.5,117.34,117.32,40.17977267]
["bitfinex","SOLUSD",1743675673368,0.5,117.36,117.32,8.5233]
["bitfinex","SOLUSD",1743675673585,0.5,117.32,117.31,31.65647267]
["bitfinex","SOLUSD",1743675674153,0.5,117.32,117.3,31.65647267]
["bitfinex","SOLUSD",1743675674774,0.5,117.34,117.31,31.65647267]
["bitfinex","SOLUSD",1743675675079,0.5,117.37,117.33,31.65647267]
["bitfinex","SOLUSD",1743675675277,0.5,117.35,117.34,31.65647267]
["bitfinex","SOLUSD",1743675675576,0.5,117.35,117.31,18.64964886]
["bitfinex","SOLUSD",1743675675759,0.5,117.35,117.32,31.65647267]
["bitfinex","SOLUSD",1743675675964,0.5,117.33,117.3,50.30612153]
["bitfinex","SOLUSD",1743675676480,0.5,117.32,117.3,31.65647267]
["bitfinex","SOLUSD",1743675676654,0.5,117.32,117.3,40.18157267]
["bitfinex","SOLUSD",1743675676857,0.5,117.31,117.3,40.18157267]
["bitfinex","SOLUSD",1743675677058,0.5,117.33,117.31,18.64964886]
["bitfinex","SOLUSD",1743675677279,0.5,117.33,117.32,50.30612153]
["bitfinex","SOLUSD",1743675677574,0.5,117.33,117.32,31.65647267]
["bitfinex","SOLUSD",1743675677967,0.5,117.32,117.3,40.18157267]
["bitfinex","SOLUSD",1743675678480,0.5,117.31,117.3,40.18157267]
["bitfinex","SOLUSD",1743675678683,0.5,117.31,117.3,58.83122153]
["bitfinex","SOLUSD",1743675680992,0.5,117.34,117.31,18.64964886]
["bitfinex","SOLUSD",1743675681174,0.563,117.35,117.33,31.65647267]
["bitfinex","SOLUSD",1743675681379,0.563,117.35,117.34,31.65647267]
["bitfinex","SOLUSD",1743675681576,0.563,117.35,117.31,18.64964886]
["bitfinex","SOLUSD",1743675681878,0.563,117.35,117.34,31.65647267]
["bitfinex","SOLUSD",1743675682077,0.063,117.35,117.34,31.65647267]
["bitfinex","SOLUSD",1743675682572,0.5,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1743675682766,0.5,117.34,117.32,31.65647267]
["bitfinex","SOLUSD",1743675682973,0.5,117.34,117.33,8.5229]
["bitfinex","SOLUSD",1743675683790,0.563,117.35,117.33,8.5229]
["bitfinex","SOLUSD",1743675684294,0.063,117.35,117.33,40.17937267]
["bitfinex","SOLUSD",1743675684469,0.063,117.35,117.34,31.65647267]
["bitfinex","SOLUSD",1743675685173,0.063,117.35,117.34,8.5222]
["bitfinex","SOLUSD",1743675685382,0.063,117.35,117.34,40.17867267]
["bitfinex","SOLUSD",1743675685769,0.063,117.35,117.34,58.82832153]
["bitfinex","SOLUSD",1743675685979,0.0001,117.35,117.34,59.11264467]
["bitfinex","SOLUSD",1743675687685,0.0001,117.35,117.34,8.5222]
["bitfinex","SOLUSD",1743675687867,0.0001,117.35,117.34,40.17867267]
["bitfinex","SOLUSD",1743675688268,0.0001,117.35,117.32,21.3082]
["bitfinex","SOLUSD",1743675688269,0.5001,117.35,117.32,18.64964886]
["bitfinex","SOLUSD",1743675688565,0.0001,117.35,117.32,50.30612153]
["bitfinex","SOLUSD",1743675688773,0.5001,117.35,117.32,50.30612153]
["bitfinex","SOLUSD",1743675689284,0.5001,117.35,117.32,18.64964886]
["bitfinex","SOLUSD",1743675689582,0.0001,117.35,117.33,40.17937267]
["bitfinex","SOLUSD",1743675689789,0.5,117.34,117.32,8.5236]
["bitfinex","SOLUSD",1743675690780,0.5001,117.35,117.33,31.65647267]
["bitfinex","SOLUSD",1743675690973,0.5,117.34,117.32,40.18007267]
["bitfinex","SOLUSD",1743675692374,0.5,117.34,117.32,8.5236]
["bitfinex","SOLUSD",1743675692689,0.5,117.33,117.31,8.524]
["bitfinex","SOLUSD",1743675693468,0.5,117.32,117.31,8.524]
["bitfinex","SOLUSD",1743675693670,0.5,117.33,117.31,8.524]
["bitfinex","SOLUSD",1743675694067,0.5,117.32,117.31,8.524]
["bitfinex","SOLUSD",1743675694270,0.5,117.34,117.31,8.524]
["bitfinex","SOLUSD",1743675694479,31.65657267,117.35,117.31,8.524]
["bitfinex","SOLUSD",1743675694480,0.5,117.32,117.31,27.17364886]
["bitfinex","SOLUSD",1743675694687,0.5,117.32,117.31,8.524]
["bitfinex","SOLUSD",1743675695890,40.17807267,117.35,117.31,8.524]
["bitfinex","SOLUSD",1743675695891,0.5,117.34,117.31,8.524]
["bitfinex","SOLUSD",1743675696088,0.5,117.32,117.31,8.524]
["bitfinex","SOLUSD",1743675696594,0.5001,117.35,117.31,40.18047267]
["bitfinex","SOLUSD",1743675696894,0.5,117.32,117.31,40.18047267]
["bitfinex","SOLUSD",1743675697390,0.5,117.32,117.31,8.524]
["bitfinex","SOLUSD",1743675697594,0.5,117.33,117.31,8.524]
["bitfinex","SOLUSD",1743675698172,0.5,117.32,117.31,8.524]
["bitfinex","SOLUSD",1743675698376,0.5,117.33,117.31,8.524]
["bitfinex","SOLUSD",1743675698775,0.5,117.32,117.31,8.524]
["bitfinex","SOLUSD",1743675698975,0.5,117.32,117.29,8.5258]
["bitfinex","SOLUSD",1743675699275,0.5,117.3,117.27,40.18377267]
["bitfinex","SOLUSD",1743675700097,0.5,117.3,117.27,8.5273]
["bitfinex","SOLUSD",1743675700294,0.5,117.31,117.27,40.18377267]
["bitfinex","SOLUSD",1743675700477,0.5,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743675700879,0.5,117.3,117.27,8.5273]
["bitfinex","SOLUSD",1743675701080,0.5,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743675702096,0.5,117.29,117.27,40.18377267]
["bitfinex","SOLUSD",1743675702897,157.0056,117.34,117.28,31.65647267]
["bitfinex","SOLUSD",1743675702898,0.5,117.3,117.28,31.65647267]
["bitfinex","SOLUSD",1743675703096,0.5,117.33,117.29,31.65647267]
["bitfinex","SOLUSD",1743675703394,0.5,117.33,117.3,31.65647267]
["bitfinex","SOLUSD",1743675703787,0.5,117.31,117.3,31.65647267]
["bitfinex","SOLUSD",1743675704399,0.5,117.33,117.3,31.65647267]
["bitfinex","SOLUSD",1743675704592,0.5,117.31,117.3,31.65647267]
["bitfinex","SOLUSD",1743675704798,0.5,117.31,117.29,8.5258]
["bitfinex","SOLUSD",1743675704996,0.5,117.31,117.3,31.65647267]
["bitfinex","SOLUSD",1743675705189,0.5,117.34,117.3,81.9625942]
["bitfinex","SOLUSD",1743675705382,0.5,117.34,117.33,31.65647267]
["bitfinex","SOLUSD",1743675705580,0.5,117.34,117.31,18.64964886]
["bitfinex","SOLUSD",1743675705777,0.5,117.33,117.31,18.64964886]
["bitfinex","SOLUSD",1743675705978,0.5,117.33,117.32,50.30612153]
["bitfinex","SOLUSD",1743675706185,0.5,117.33,117.31,31.65647267]
["bitfinex","SOLUSD",1743675707001,0.5,117.32,117.3,58.83062153]
["bitfinex","SOLUSD",1743675707476,0.5,117.34,117.3,48.48694886]
["bitfinex","SOLUSD",1743675707679,0.5,117.33,117.31,31.65647267]
["bitfinex","SOLUSD",1743675707879,0.5,117.32,117.31,50.30612153]
["bitfinex","SOLUSD",1743675708389,0.5,117.33,117.31,50.30612153]
["bitfinex","SOLUSD",1743675708595,0.5,117.32,117.31,50.30612153]
["bitfinex","SOLUSD",1743675708900,0.5,117.31,117.3,8.5245]
["bitfinex","SOLUSD",1743675709480,0.5,117.3,117.29,8.5255]
["bitfinex","SOLUSD",1743675710089,0.5,117.3,117.27,40.18377267]
["bitfinex","SOLUSD",1743675710289,0.5,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743675710598,0.5,117.3,117.27,40.18377267]
["bitfinex","SOLUSD",1743675710808,0.5,117.29,117.27,40.18377267]
["bitfinex","SOLUSD",1743675711180,0.5,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743675711382,0.5,117.28,117.27,8.5273]
["bitfinex","SOLUSD",1743675711580,10.79886157,117.33,117.27,8.5273]
["bitfinex","SOLUSD",1743675711581,0.5,117.29,117.27,40.18377267]
["bitfinex","SOLUSD",1743675711799,0.5,117.28,117.27,40.18377267]
["bitfinex","SOLUSD",1743675712292,0.5,117.3,117.27,40.18377267]
["bitfinex","SOLUSD",1743675712483,0.5,117.28,117.27,40.18377267]
["bitfinex","SOLUSD",1743675713289,0.5,117.28,117.27,8.5273]
["bitfinex","SOLUSD",1743675713701,0.5,117.28,117.22,21.3269]
["bitfinex","SOLUSD",1743675713891,0.5,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743675714201,0.5,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743675714379,0.5,117.24,117.21,40.18807267]
["bitfinex","SOLUSD",1743675714586,0.5,117.23,117.21,40.18807267]
["bitfinex","SOLUSD",1743675714781,0.5,117.24,117.21,40.18807267]
["bitfinex","SOLUSD",1743675715002,31.65647267,117.22,117.19,0.03]
["bitfinex","SOLUSD",1743675715304,0.5,117.2,117.19,0.03]
["bitfinex","SOLUSD",1743675715507,32.15647267,117.2,117.19,0.03]
["bitfinex","SOLUSD",1743675716002,0.5,117.2,117.19,0.03]
["bitfinex","SOLUSD",1743675716204,32.15647267,117.2,117.19,0.03]
["bitfinex","SOLUSD",1743675716417,0.5,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743675716705,0.5,117.16,117.1,29.8889]
["bitfinex","SOLUSD",1743675716881,0.5,117.16,117.14,39.69317267]
["bitfinex","SOLUSD",1743675717086,0.5,117.16,117.15,31.65647267]
["bitfinex","SOLUSD",1743675717286,9.12,117.21,117.15,31.65647267]
["bitfinex","SOLUSD",1743675717287,0.5,117.18,117.15,31.65647267]
["bitfinex","SOLUSD",1743675717506,0.5,117.19,117.14,28.8786]
["bitfinex","SOLUSD",1743675717686,0.5,117.22,117.15,18.64964886]
["bitfinex","SOLUSD",1743675717996,0.5,117.19,117.17,31.65647267]
["bitfinex","SOLUSD",1743675718197,0.5,117.18,117.17,31.65647267]
["bitfinex","SOLUSD",1743675718390,0.5,117.21,117.17,31.65647267]
["bitfinex","SOLUSD",1743675718592,0.5,117.17,117.15,18.64964886]
["bitfinex","SOLUSD",1743675718796,0.5,117.17,117.16,31.65647267]
["bitfinex","SOLUSD",1743675718993,0.5,117.18,117.17,8.5346]
["bitfinex","SOLUSD",1743675719508,0.5,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743675719889,0.5,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743675720090,0.5,117.15,117.14,8.5366]
["bitfinex","SOLUSD",1743675720588,0.5,117.15,117.14,40.19307267]
["bitfinex","SOLUSD",1743675721211,0.5,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743675721382,0.5,117.15,117.09,5.1212]
["bitfinex","SOLUSD",1743675721383,0.5,117.12,117.1,31.65647267]
["bitfinex","SOLUSD",1743675721589,0.5,117.11,117.1,31.65647267]
["bitfinex","SOLUSD",1743675721803,0.5,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743675721989,0.5,117.12,117.09,40.19687267]
["bitfinex","SOLUSD",1743675722192,0.5,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743675722498,0.5,117.1,117.09,40.19687267]
["bitfinex","SOLUSD",1743675722884,0.5,117.14,117.1,18.64964886]
["bitfinex","SOLUSD",1743675723212,0.5,117.17,117.13,40.19397267]
["bitfinex","SOLUSD",1743675723390,0.5,117.15,117.14,31.65647267]
["bitfinex","SOLUSD",1743675723913,0.5,117.18,117.14,31.65647267]
["bitfinex","SOLUSD",1743675724096,0.5,117.16,117.15,31.65647267]
["bitfinex","SOLUSD",1743675724290,0.5,117.17,117.15,31.65647267]
["bitfinex","SOLUSD",1743675724492,0.5,117.19,117.16,31.65647267]
["bitfinex","SOLUSD",1743675724811,0.5,117.2,117.18,31.65647267]
["bitfinex","SOLUSD",1743675725011,0.5,117.22,117.18,40.19027267]
["bitfinex","SOLUSD",1743675725192,0.5,117.2,117.19,31.65647267]
["bitfinex","SOLUSD",1743675725511,0.5,117.13,117.06,80.7]
["bitfinex","SOLUSD",1743675725706,9.7087,117.19,117.12,31.65647267]
["bitfinex","SOLUSD",1743675725707,9.66,117.17,117.12,31.65647267]
["bitfinex","SOLUSD",1743675725905,0.5,117.18,117.15,31.65647267]
["bitfinex","SOLUSD",1743675726111,0.5,117.16,117.13,18.64964886]
["bitfinex","SOLUSD",1743675726307,0.5,117.16,117.14,31.65647267]
["bitfinex","SOLUSD",1743675726618,0.5,117.18,117.14,31.65647267]
["bitfinex","SOLUSD",1743675726795,0.5,117.15,117.14,31.65647267]
["bitfinex","SOLUSD",1743675726996,0.5,117.15,117.14,40.19317267]
["bitfinex","SOLUSD",1743675727292,0.5,117.18,117.14,61.53507267]
["bitfinex","SOLUSD",1743675727500,0.5,117.17,117.15,31.65647267]
["bitfinex","SOLUSD",1743675727902,0.5,117.18,117.15,31.65647267]
["bitfinex","SOLUSD",1743675728224,0.5,117.16,117.14,29.8786]
["bitfinex","SOLUSD",1743675728395,0.5,117.19,117.15,31.65647267]
["bitfinex","SOLUSD",1743675728592,0.5,117.18,117.16,31.65647267]
["bitfinex","SOLUSD",1743675728808,0.5,117.16,117.14,61.53507267]
["bitfinex","SOLUSD",1743675729101,0.5,117.15,117.14,8.5367]
["bitfinex","SOLUSD",1743675729301,0.5,117.15,117.14,40.19317267]
["bitfinex","SOLUSD",1743675729604,0.5,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743675729809,0.5,117.15,117.13,31.65647267]
["bitfinex","SOLUSD",1743675730118,0.5,117.16,117.14,31.65647267]
["bitfinex","SOLUSD",1743675730413,0.5,117.19,117.15,31.65647267]
["bitfinex","SOLUSD",1743675730589,0.5,117.2,117.17,31.65647267]
["bitfinex","SOLUSD",1743675730794,31.65647267,117.22,117.18,31.65647267]
["bitfinex","SOLUSD",1743675730795,0.5,117.22,117.18,31.65647267]
["bitfinex","SOLUSD",1743675731029,0.5,117.2,117.17,31.65647267]
["bitfinex","SOLUSD",1743675731318,0.5,117.18,117.16,31.65647267]
["bitfinex","SOLUSD",1743675731730,0.5,117.18,117.15,29.8744]
["bitfinex","SOLUSD",1743675732023,0.5,117.18,117.15,40.19247267]
["bitfinex","SOLUSD",1743675732227,0.5,117.16,117.14,8.5365]
["bitfinex","SOLUSD",1743675732721,0.5,117.15,117.14,8.5365]
["bitfinex","SOLUSD",1743675733403,0.5,117.15,117.14,40.19297267]
["bitfinex","SOLUSD",1743675733607,0.5,117.17,117.14,40.19297267]
["bitfinex","SOLUSD",1743675733918,0.5,117.19,117.16,31.65647267]
["bitfinex","SOLUSD",1743675734098,0.5,117.2,117.17,31.65647267]
["bitfinex","SOLUSD",1743675734306,0.5,117.19,117.17,31.65647267]
["bitfinex","SOLUSD",1743675734500,0.5,117.2,117.18,31.65647267]
["bitfinex","SOLUSD",1743675734713,0.5,117.19,117.18,31.65647267]
["bitfinex","SOLUSD",1743675735023,0.5,117.19,117.14,48.52804886]
["bitfinex","SOLUSD",1743675735024,0.5,117.18,117.15,18.64964886]
["bitfinex","SOLUSD",1743675735225,0.5,117.19,117.14,21.3419]
["bitfinex","SOLUSD",1743675735433,0.5,117.18,117.16,31.65647267]
["bitfinex","SOLUSD",1743675735595,0.5,117.18,117.17,31.65647267]
["bitfinex","SOLUSD",1743675736418,0.5,117.2,117.17,31.65647267]
["bitfinex","SOLUSD",1743675736620,0.5,117.18,117.15,18.64964886]
["bitfinex","SOLUSD",1743675736924,0.5,117.2,117.17,31.65647267]
["bitfinex","SOLUSD",1743675737510,0.5,117.2,117.15,18.64964886]
["bitfinex","SOLUSD",1743675737511,0.5,117.21,117.18,40.19027267]
["bitfinex","SOLUSD",1743675737707,0.5,117.2,117.18,40.19027267]
["bitfinex","SOLUSD",1743675737916,0.5,117.19,117.18,8.5338]
["bitfinex","SOLUSD",1743675738627,0.5,117.18,117.17,8.5343]
["bitfinex","SOLUSD",1743675738830,0.5,117.19,117.17,8.5343]
["bitfinex","SOLUSD",1743675739225,0.5,117.18,117.17,8.5343]
["bitfinex","SOLUSD",1743675739529,0.5,117.21,117.17,61.52727267]
["bitfinex","SOLUSD",1743675739740,0.5,117.21,117.19,31.65647267]
["bitfinex","SOLUSD",1743675739916,0.5,117.22,117.19,31.65647267]
["bitfinex","SOLUSD",1743675740429,0.5,117.2,117.19,31.65647267]
["bitfinex","SOLUSD",1743675740627,0.5,117.2,117.18,31.65647267]
["bitfinex","SOLUSD",1743675740829,0.5,117.2,117.17,61.52727267]
["bitfinex","SOLUSD",1743675741013,0.5,117.2,117.17,29.8708]
["bitfinex","SOLUSD",1743675741214,0.5,117.19,117.17,29.8708]
["bitfinex","SOLUSD",1743675741422,0.5,117.19,117.17,61.52727267]
["bitfinex","SOLUSD",1743675742838,0.5,117.19,117.17,29.8708]
["bitfinex","SOLUSD",1743675743021,0.5,117.2,117.17,61.52727267]
["bitfinex","SOLUSD",1743675743219,0.5,117.19,117.17,61.52727267]
["bitfinex","SOLUSD",1743675743428,0.5,117.2,117.17,61.52727267]
["bitfinex","SOLUSD",1743675743731,0.5,117.19,117.17,61.52727267]
["bitfinex","SOLUSD",1743675744312,0.5,117.18,117.17,8.5343]
["bitfinex","SOLUSD",1743675744612,0.5,117.15,117.14,8.5363]
["bitfinex","SOLUSD",1743675745022,0.5,117.16,117.14,40.19277267]
["bitfinex","SOLUSD",1743675745229,0.5,117.17,117.15,31.65647267]
["bitfinex","SOLUSD",1743675745430,0.5,117.18,117.16,31.65647267]
["bitfinex","SOLUSD",1743675745629,0.5,117.17,117.15,31.65647267]
["bitfinex","SOLUSD",1743675745839,0.5,117.16,117.15,31.65647267]
["bitfinex","SOLUSD",1743675746008,0.5,117.16,117.14,29.8782]
["bitfinex","SOLUSD",1743675746213,0.5,117.16,117.15,31.65647267]
["bitfinex","SOLUSD",1743675746539,0.5,117.16,117.15,40.19247267]
["bitfinex","SOLUSD",1743675747130,0.5,117.18,117.15,61.53257267]
["bitfinex","SOLUSD",1743675747338,0.5,117.17,117.16,31.65647267]
["bitfinex","SOLUSD",1743675747513,0.563,117.19,117.16,50.30612153]
["bitfinex","SOLUSD",1743675747717,0.5,117.18,117.16,31.65647267]
["bitfinex","SOLUSD",1743675748828,0.063,117.19,117.17,40.19107267]
["bitfinex","SOLUSD",1743675749025,0.063,117.19,117.18,31.65647267]
["bitfinex","SOLUSD",1743675749719,0.0001,117.19,117.18,50.59044467]
["bitfinex","SOLUSD",1743675749927,0.0001,117.19,117.18,82.24691734]
["bitfinex","SOLUSD",1743675750643,0.0001,117.19,117.18,92.22451734]
["bitfinex","SOLUSD",1743675750830,0.0001,117.19,117.18,100.75831734]
["bitfinex","SOLUSD",1743675751732,0.0001,117.19,117.18,68.81752153]
["bitfinex","SOLUSD",1743675751938,0.0001,117.19,117.18,27.18344886]
["bitfinex","SOLUSD",1743675752118,0.0001,117.19,117.18,8.5338]
["bitfinex","SOLUSD",1743675752319,0.0001,117.19,117.18,40.19027267]
["bitfinex","SOLUSD",1743675752628,0.0001,117.19,117.18,58.83992153]
["bitfinex","SOLUSD",1743675753334,0.0001,117.19,117.18,8.5338]
["bitfinex","SOLUSD",1743675753335,0.5001,117.19,117.18,8.5338]
["bitfinex","SOLUSD",1743675754635,0.9546455,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743675754836,0.9546455,117.19,117.15,8.5356]
["bitfinex","SOLUSD",1743675754837,0.5,117.16,117.15,8.5356]
["bitfinex","SOLUSD",1743675755638,0.5,117.17,117.15,8.5356]
["bitfinex","SOLUSD",1743675755942,0.5,117.17,117.15,40.19207267]
["bitfinex","SOLUSD",1743675756320,0.5,117.16,117.15,8.5356]
["bitfinex","SOLUSD",1743675757042,0.5,117.14,117.13,40.19397267]
["bitfinex","SOLUSD",1743675757417,0.5,117.18,117.14,18.64964886]
["bitfinex","SOLUSD",1743675757616,0.5,117.17,117.14,18.64964886]
["bitfinex","SOLUSD",1743675757820,0.5,117.17,117.13,61.53777267]
["bitfinex","SOLUSD",1743675758143,0.5,117.16,117.13,61.53777267]
["bitfinex","SOLUSD",1743675758342,0.5,117.14,117.13,8.5375]
["bitfinex","SOLUSD",1743675758638,0.5,117.14,117.13,8.5675]
["bitfinex","SOLUSD",1743675758842,0.5,117.14,117.13,0.03]
["bitfinex","SOLUSD",1743675759420,32.15647267,117.14,117.13,0.03]
["bitfinex","SOLUSD",1743675759620,0.4546455,117.19,117.13,136.76047267]
["bitfinex","SOLUSD",1743675759835,0.4546455,117.19,117.17,31.65647267]
["bitfinex","SOLUSD",1743675760220,0.4546455,117.19,117.18,31.65647267]
["bitfinex","SOLUSD",1743675760421,0.4546455,117.19,117.14,18.933972]
["bitfinex","SOLUSD",1743675760620,0.4546455,117.19,117.18,31.65647267]
["bitfinex","SOLUSD",1743675761133,0.4546455,117.19,117.18,40.19027267]
["bitfinex","SOLUSD",1743675761643,0.4546455,117.19,117.18,99.4163942]
["bitfinex","SOLUSD",1743675761644,4.55e-05,117.19,117.18,99.4163942]
["bitfinex","SOLUSD",1743675762141,4.55e-05,117.19,117.18,67.75992153]
["bitfinex","SOLUSD",1743675762752,4.55e-05,117.19,117.18,40.19027267]
["bitfinex","SOLUSD",1743675764158,4.55e-05,117.19,117.18,8.5338]
["bitfinex","SOLUSD",1743675764643,4.55e-05,117.19,117.18,40.19027267]
["bitfinex","SOLUSD",1743675765337,4.55e-05,117.19,117.18,58.83992153]
["bitfinex","SOLUSD",1743675765520,4.55e-05,117.19,117.18,90.4963942]
["bitfinex","SOLUSD",1743675765922,4.55e-05,117.19,117.18,58.83992153]
["bitfinex","SOLUSD",1743675766124,9.095e-05,117.21,117.19,18.64964886]
["bitfinex","SOLUSD",1743675766339,9.095e-05,117.21,117.2,31.65647267]
["bitfinex","SOLUSD",1743675766542,3.64e-05,117.22,117.21,18.64964886]
["bitfinex","SOLUSD",1743675766849,3.64e-05,117.22,117.21,50.30612153]
["bitfinex","SOLUSD",1743675767228,3.64e-05,117.22,117.21,58.83772153]
["bitfinex","SOLUSD",1743675767552,8.185e-05,117.24,117.22,0.28432314]
["bitfinex","SOLUSD",1743675767741,8.185e-05,117.24,117.23,31.65647267]
["bitfinex","SOLUSD",1743675768238,2.73e-05,117.25,117.24,18.64964886]
["bitfinex","SOLUSD",1743675768427,2.73e-05,117.25,117.24,82.24691734]
["bitfinex","SOLUSD",1743675768628,7.275e-05,117.27,117.25,0.28432314]
["bitfinex","SOLUSD",1743675768824,7.275e-05,117.27,117.26,50.59044467]
["bitfinex","SOLUSD",1743675769043,6.37e-05,117.29,117.27,18.64964886]
["bitfinex","SOLUSD",1743675769355,6.37e-05,117.29,117.28,31.65647267]
["bitfinex","SOLUSD",1743675769559,6.37e-05,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743675769725,6.37e-05,117.29,117.28,31.65647267]
["bitfinex","SOLUSD",1743675770334,6.37e-05,117.29,117.27,27.17694886]
["bitfinex","SOLUSD",1743675770536,6.37e-05,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743675770850,6.37e-05,117.29,117.28,31.65647267]
["bitfinex","SOLUSD",1743675771157,6.37e-05,117.29,117.28,50.30612153]
["bitfinex","SOLUSD",1743675771452,6.37e-05,117.29,117.28,58.83272153]
["bitfinex","SOLUSD",1743675772563,5.46e-05,117.3,117.29,18.64964886]
["bitfinex","SOLUSD",1743675772730,5e-08,117.31,117.29,18.64964886]
["bitfinex","SOLUSD",1743675772935,5e-08,117.31,117.3,31.65647267]
["bitfinex","SOLUSD",1743675773539,5e-08,117.31,117.3,40.18157267]
["bitfinex","SOLUSD",1743675774644,5e-08,117.31,117.3,90.4876942]
["bitfinex","SOLUSD",1743675775546,5e-08,117.31,117.3,90.77201734]
["bitfinex","SOLUSD",1743675776043,5e-08,117.31,117.3,90.4876942]
["bitfinex","SOLUSD",1743675776435,5e-08,117.31,117.3,58.83122153]
["bitfinex","SOLUSD",1743675776846,5e-08,117.31,117.3,40.18157267]
["bitfinex","SOLUSD",1743675778555,5e-08,117.31,117.3,8.5251]
["bitfinex","SOLUSD",1743675778736,5e-08,117.31,117.3,40.18157267]
["bitfinex","SOLUSD",1743675780457,31.65647272,117.31,117.27,8.5273]
["bitfinex","SOLUSD",1743675780755,5e-08,117.31,117.28,31.65647267]
["bitfinex","SOLUSD",1743675781054,5e-08,117.31,117.3,31.65647267]
["bitfinex","SOLUSD",1743675782756,5e-08,117.31,117.3,90.4876942]
["bitfinex","SOLUSD",1743675783552,5e-08,117.31,117.3,90.62985577]
["bitfinex","SOLUSD",1743675783953,5e-08,117.31,117.3,90.77201734]
["bitfinex","SOLUSD",1743675787254,9.095e-05,117.32,117.31,18.64964886]
["bitfinex","SOLUSD",1743675787458,9.095e-05,117.32,117.31,50.30612153]
["bitfinex","SOLUSD",1743675787660,8.185e-05,117.33,117.32,50.59044467]
["bitfinex","SOLUSD",1743675788048,8.185e-05,117.33,117.32,59.11404467]
["bitfinex","SOLUSD",1743675788656,8.185e-05,117.33,117.32,58.82972153]
["bitfinex","SOLUSD",1743675789052,8.185e-05,117.33,117.32,59.11404467]
["bitfinex","SOLUSD",1743675790558,8.185e-05,117.33,117.32,58.82972153]
["bitfinex","SOLUSD",1743675792265,8.185e-05,117.33,117.32,59.11404467]
["bitfinex","SOLUSD",1743675794550,8.185e-05,117.33,117.32,58.82972153]
["bitfinex","SOLUSD",1743675794960,8.185e-05,117.33,117.31,8.5241]
["bitfinex","SOLUSD",1743675795261,0.06308185,117.33,117.31,8.5241]
["bitfinex","SOLUSD",1743675795462,0.06308185,117.33,117.31,27.17374886]
["bitfinex","SOLUSD",1743675795758,0.06308185,117.33,117.31,47.00198413]
["bitfinex","SOLUSD",1743675797566,0.06308185,117.33,117.32,19.82823527]
["bitfinex","SOLUSD",1743675797859,0.06308185,117.33,117.31,27.17374886]
["bitfinex","SOLUSD",1743675798060,0.06308185,117.33,117.31,58.8963862]
["bitfinex","SOLUSD",1743675798455,0.06308185,117.33,117.32,31.72263734]
["bitfinex","SOLUSD",1743675798642,0.06308185,117.33,117.31,58.8963862]
["bitfinex","SOLUSD",1743675799055,0.06308185,117.33,117.32,31.72263734]
["bitfinex","SOLUSD",1743675799663,0.06308185,117.33,117.32,50.3722862]
["bitfinex","SOLUSD",1743675800857,0.06308185,117.33,117.32,58.8958862]
["bitfinex","SOLUSD",1743675801666,0.06308185,117.33,117.32,31.72263734]
["bitfinex","SOLUSD",1743675801873,0.06308185,117.33,117.3,0.03]
["bitfinex","SOLUSD",1743675802167,42.00991919,117.33,117.3,0.03]
["bitfinex","SOLUSD",1743675802968,10.28728185,117.33,117.3,0.03]
["bitfinex","SOLUSD",1743675803771,0.06308185,117.33,117.31,31.72263734]
["bitfinex","SOLUSD",1743675805050,0.06308185,117.33,117.3,18.67964886]
["bitfinex","SOLUSD",1743675805550,0.06308185,117.33,117.3,50.4022862]
["bitfinex","SOLUSD",1743675806767,0.06308185,117.33,117.31,31.72263734]
["bitfinex","SOLUSD",1743675806969,0.06308185,117.33,117.32,58.8958862]
["bitfinex","SOLUSD",1743675807347,0.06308185,117.33,117.32,59.18020934]
["bitfinex","SOLUSD",1743675809359,8.185e-05,117.33,117.32,59.18020934]
["bitfinex","SOLUSD",1743675809594,6.365e-05,117.36,117.34,0.28432314]
["bitfinex","SOLUSD",1743675809757,9.1e-06,117.37,117.36,18.933972]
["bitfinex","SOLUSD",1743675810070,9.1e-06,117.37,117.36,92.37324668]
["bitfinex","SOLUSD",1743675811068,9.1e-06,117.37,117.35,18.64964886]
["bitfinex","SOLUSD",1743675811370,9.1e-06,117.37,117.36,50.3722862]
["bitfinex","SOLUSD",1743675811671,9.1e-06,117.37,117.36,82.09492354]
["bitfinex","SOLUSD",1743675811866,9.1e-06,117.37,117.36,82.37924668]
["bitfinex","SOLUSD",1743675812174,0.063,117.43,117.37,19.07613357]
["bitfinex","SOLUSD",1743675812373,0.063,117.43,117.38,0.28432314]
["bitfinex","SOLUSD",1743675812677,0.063,117.43,117.4,0.28432314]
["bitfinex","SOLUSD",1743675812865,0.063,117.43,117.38,89.3]
["bitfinex","SOLUSD",1743675813065,0.063,117.43,117.39,18.64964886]
["bitfinex","SOLUSD",1743675813466,31.78563734,117.43,117.38,31.72263734]
["bitfinex","SOLUSD",1743675813971,31.72263734,117.41,117.37,31.72263734]
["bitfinex","SOLUSD",1743675814166,8.6,117.42,117.37,31.72263734]
["bitfinex","SOLUSD",1743675814357,40.32263734,117.42,117.37,31.72263734]
["bitfinex","SOLUSD",1743675814556,40.32263734,117.42,117.36,31.72263734]
["bitfinex","SOLUSD",1743675814557,31.72263734,117.41,117.36,31.72263734]
["bitfinex","SOLUSD",1743675814777,8.6,117.42,117.37,31.72263734]
["bitfinex","SOLUSD",1743675814970,8.5171,117.41,117.37,31.72263734]
["bitfinex","SOLUSD",1743675815166,48.83933734,117.42,117.37,31.72263734]
["bitfinex","SOLUSD",1743675815369,48.83933734,117.42,117.38,31.72263734]
["bitfinex","SOLUSD",1743675815555,8.6,117.42,117.38,31.72263734]
["bitfinex","SOLUSD",1743675815873,31.78563734,117.43,117.38,31.72263734]
["bitfinex","SOLUSD",1743675816255,31.72263734,117.42,117.35,18.64964886]
["bitfinex","SOLUSD",1743675816456,31.72263734,117.42,117.37,31.72263734]
["bitfinex","SOLUSD",1743675816771,31.72263734,117.42,117.34,318.96]
["bitfinex","SOLUSD",1743675816772,31.72263734,117.4,117.34,318.96]
["bitfinex","SOLUSD",1743675816971,40.24103734,117.4,117.36,31.72263734]
["bitfinex","SOLUSD",1743675817772,40.24103734,117.4,117.35,50.3722862]
["bitfinex","SOLUSD",1743675817977,31.72263734,117.39,117.35,18.64964886]
["bitfinex","SOLUSD",1743675818283,31.72263734,117.37,117.33,18.64964886]
["bitfinex","SOLUSD",1743675819159,31.72263734,117.35,117.3,0.03]
["bitfinex","SOLUSD",1743675819377,31.72263734,117.34,117.3,0.03]
["bitfinex","SOLUSD",1743675819572,40.32263734,117.35,117.3,31.75263734]
["bitfinex","SOLUSD",1743675820869,31.72263734,117.34,117.3,0.03]
["bitfinex","SOLUSD",1743675821057,40.24553734,117.34,117.3,0.03]
["bitfinex","SOLUSD",1743675821259,48.84433734,117.35,117.3,31.75263734]
["bitfinex","SOLUSD",1743675821775,31.72263734,117.34,117.3,31.75263734]
["bitfinex","SOLUSD",1743675822379,42.17833734,117.34,117.3,18.67964886]
["bitfinex","SOLUSD",1743675822674,31.72263734,117.33,117.3,0.03]
["bitfinex","SOLUSD",1743675822876,10.4557,117.34,117.3,31.75263734]
["bitfinex","SOLUSD",1743675823060,8.6,117.35,117.31,31.72263734]
["bitfinex","SOLUSD",1743675823262,17.12,117.37,117.32,31.72263734]
["bitfinex","SOLUSD",1743675823474,48.84263734,117.37,117.32,31.72263734]
["bitfinex","SOLUSD",1743675823975,17.12,117.37,117.33,31.72263734]
["bitfinex","SOLUSD",1743675824158,48.84263734,117.37,117.32,31.72263734]
["bitfinex","SOLUSD",1743675825363,31.72263734,117.36,117.32,31.72263734]
["bitfinex","SOLUSD",1743675825566,8.6,117.37,117.33,31.72263734]
["bitfinex","SOLUSD",1743675825863,8.6,117.37,117.32,18.64964886]
["bitfinex","SOLUSD",1743675825864,8.6,117.37,117.34,31.72263734]
["bitfinex","SOLUSD",1743675826277,8.6,117.37,117.34,18.64964886]
["bitfinex","SOLUSD",1743675826982,8.6,117.37,117.34,31.72263734]
["bitfinex","SOLUSD",1743675827186,0.063,117.4,117.36,40.24323734]
["bitfinex","SOLUSD",1743675827361,0.063,117.4,117.33,21.59102314]
["bitfinex","SOLUSD",1743675827362,31.78563734,117.4,117.34,27.17184886]
["bitfinex","SOLUSD",1743675827569,31.78563734,117.4,117.35,31.72263734]
["bitfinex","SOLUSD",1743675827769,31.72263734,117.39,117.35,31.72263734]
["bitfinex","SOLUSD",1743675828179,31.72263734,117.37,117.3,0.03]
["bitfinex","SOLUSD",1743675828482,8.56,117.38,117.33,18.64964886]
["bitfinex","SOLUSD",1743675828667,40.28263734,117.38,117.33,31.72263734]
["bitfinex","SOLUSD",1743675829073,31.72263734,117.37,117.32,31.72263734]
["bitfinex","SOLUSD",1743675829274,31.72263734,117.36,117.31,18.64964886]
["bitfinex","SOLUSD",1743675829488,40.24303734,117.37,117.32,31.72263734]
["bitfinex","SOLUSD",1743675830174,31.72263734,117.36,117.32,31.72263734]
["bitfinex","SOLUSD",1743675830987,31.72263734,117.36,117.3,18.963972]
["bitfinex","SOLUSD",1743675831182,31.72263734,117.36,117.32,18.64964886]
["bitfinex","SOLUSD",1743675831385,8.5215,117.35,117.31,31.72263734]
["bitfinex","SOLUSD",1743675831898,31.72263734,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743675832271,40.26263734,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743675833370,8.5229,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675835704,40.24553734,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675835875,8.5229,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675836071,40.24553734,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675836615,8.5229,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675837180,8.54,117.34,117.31,31.75263734]
["bitfinex","SOLUSD",1743675837373,8.54,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743675837700,17.0622,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743675838001,8.54,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743675838902,8.5211,117.36,117.33,31.72263734]
["bitfinex","SOLUSD",1743675839270,8.5211,117.36,117.31,0.03]
["bitfinex","SOLUSD",1743675839271,8.5211,117.36,117.32,31.72263734]
["bitfinex","SOLUSD",1743675839482,40.24373734,117.36,117.32,18.64964886]
["bitfinex","SOLUSD",1743675839703,8.5211,117.36,117.32,18.64964886]
["bitfinex","SOLUSD",1743675840002,8.5203,117.37,117.33,50.3722862]
["bitfinex","SOLUSD",1743675840881,40.24223734,117.38,117.34,31.72263734]
["bitfinex","SOLUSD",1743675841196,8.5,117.38,117.34,31.72263734]
["bitfinex","SOLUSD",1743675842199,17.0196,117.38,117.34,31.72263734]
["bitfinex","SOLUSD",1743675842687,17.0196,117.38,117.34,40.24463734]
["bitfinex","SOLUSD",1743675842688,8.5,117.38,117.34,40.24463734]
["bitfinex","SOLUSD",1743675843294,0.063,117.39,117.36,31.72263734]
["bitfinex","SOLUSD",1743675844192,0.063,117.39,117.36,40.24283734]
["bitfinex","SOLUSD",1743675845484,31.72263734,117.38,117.33,0.03]
["bitfinex","SOLUSD",1743675845678,19.82424232,117.37,117.33,18.67964886]
["bitfinex","SOLUSD",1743675845878,19.82424232,117.36,117.33,18.67964886]
["bitfinex","SOLUSD",1743675846079,28.30424232,117.37,117.33,18.67964886]
["bitfinex","SOLUSD",1743675846984,19.82424232,117.36,117.33,0.03]
["bitfinex","SOLUSD",1743675847491,19.82424232,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743675847698,31.73215983,117.35,117.33,0.03]
["bitfinex","SOLUSD",1743675848082,31.73215983,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743675848601,31.8743214,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743675849896,40.3965214,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743675851591,40.68084454,117.34,117.33,0.03]
["bitfinex","SOLUSD",1743675851792,42.14976157,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675852007,82.62624454,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675852200,83.12624454,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675852496,82.62624454,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675852698,82.3419214,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675852926,66.17215983,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675854507,40.17215983,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675854712,8.44,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675855097,31.9148,117.38,117.31,0.03]
["bitfinex","SOLUSD",1743675855297,31.73215983,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743675855902,31.73215983,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675856610,31.73215983,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675857514,48.67525983,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675858297,31.73215983,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675859121,48.67525983,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675859415,16.9431,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675859608,48.67525983,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675860211,8.42,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675861016,31.73215983,117.36,117.31,31.76215983]
["bitfinex","SOLUSD",1743675861207,40.13215983,117.36,117.32,31.73215983]
["bitfinex","SOLUSD",1743675861406,31.73215983,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743675861600,31.73215983,117.36,117.32,40.25545983]
["bitfinex","SOLUSD",1743675861914,31.73215983,117.36,117.32,40.25575983]
["bitfinex","SOLUSD",1743675862334,31.73215983,117.36,117.31,40.28645983]
["bitfinex","SOLUSD",1743675862510,48.63215983,117.37,117.32,50.38180869]
["bitfinex","SOLUSD",1743675862698,40.25215983,117.37,117.33,31.73215983]
["bitfinex","SOLUSD",1743675863015,8.38,117.38,117.33,31.73215983]
["bitfinex","SOLUSD",1743675863016,8.5196,117.38,117.33,31.73215983]
["bitfinex","SOLUSD",1743675863198,31.73215983,117.37,117.32,50.38180869]
["bitfinex","SOLUSD",1743675863511,31.73215983,117.35,117.31,0.03]
["bitfinex","SOLUSD",1743675863711,31.73215983,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675864307,8.36,117.35,117.31,0.03]
["bitfinex","SOLUSD",1743675864510,31.73215983,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743675864712,40.25495983,117.34,117.31,0.03]
["bitfinex","SOLUSD",1743675864911,31.73215983,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675866121,31.73215983,117.33,117.31,0.03]
["bitfinex","SOLUSD",1743675866505,31.73215983,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675866817,40.25575983,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675868503,40.3979214,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675873832,28.51543173,117.32,117.31,0.03]
["bitfinex","SOLUSD",1743675875534,19.99183173,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743675875732,28.31183173,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743675877510,36.83623173,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743675877911,36.69407016,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743675878215,36.83623173,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743675880030,36.69407016,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743675880632,36.83623173,117.31,117.3,0.03]
["bitfinex","SOLUSD",1743675883030,36.83623173,117.31,117.3,0.0001]
["bitfinex","SOLUSD",1743675883515,0.5,117.3,117.21,0.03]
["bitfinex","SOLUSD",1743675883714,0.5,117.3,117.21,5.1637]
["bitfinex","SOLUSD",1743675883715,19.84967016,117.25,117.21,5.1637]
["bitfinex","SOLUSD",1743675884138,8.26,117.26,117.21,5.1637]
["bitfinex","SOLUSD",1743675884325,19.84967016,117.25,117.21,5.1637]
["bitfinex","SOLUSD",1743675884518,19.84967016,117.25,117.21,13.6953]
["bitfinex","SOLUSD",1743675884711,28.37857016,117.25,117.21,13.6953]
["bitfinex","SOLUSD",1743675884936,36.63787016,117.26,117.21,33.54497016]
["bitfinex","SOLUSD",1743675885143,8.26,117.26,117.22,38.49931902]
["bitfinex","SOLUSD",1743675885440,8.26,117.26,117.23,19.84967016]
["bitfinex","SOLUSD",1743675886025,8.26,117.26,117.22,38.49931902]
["bitfinex","SOLUSD",1743675886347,8.26,117.26,117.21,13.6953]
["bitfinex","SOLUSD",1743675886348,19.84967016,117.25,117.21,13.6953]
["bitfinex","SOLUSD",1743675886845,28.37877016,117.25,117.21,13.6953]
["bitfinex","SOLUSD",1743675887150,28.37877016,117.25,117.21,5.1637]
["bitfinex","SOLUSD",1743675887363,19.84967016,117.24,117.21,5.1637]
["bitfinex","SOLUSD",1743675887945,28.37877016,117.25,117.21,13.6953]
["bitfinex","SOLUSD",1743675889634,28.37877016,117.25,117.21,5.1637]
["bitfinex","SOLUSD",1743675890253,19.84967016,117.23,117.21,0.03]
["bitfinex","SOLUSD",1743675891322,28.04967016,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675891517,36.58057016,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675891740,28.38057016,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675892046,36.72273173,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675893028,36.58057016,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675893226,16.7309,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675893442,28.04967016,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675893738,8.2,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675893940,28.04967016,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675894341,8.2,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675896751,28.37927016,117.24,117.21,0.03]
["bitfinex","SOLUSD",1743675898127,19.84967016,117.23,117.21,0.03]
["bitfinex","SOLUSD",1743675898444,54.04967016,117.25,117.21,0.03]
["bitfinex","SOLUSD",1743675899754,54.04967016,117.25,117.21,8.5616]
["bitfinex","SOLUSD",1743675899923,54.04967016,117.25,117.21,13.7404]
["bitfinex","SOLUSD",1743675900327,19.84967016,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675900933,19.84967016,117.23,117.21,0.03]
["bitfinex","SOLUSD",1743675901731,28.37987016,117.23,117.21,0.03]
["bitfinex","SOLUSD",1743675901941,19.84967016,117.23,117.21,0.03]
["bitfinex","SOLUSD",1743675902141,34.2,117.25,117.21,0.03]
["bitfinex","SOLUSD",1743675902142,26.0,117.25,117.21,0.03]
["bitfinex","SOLUSD",1743675902447,8.22,117.27,117.22,19.84967016]
["bitfinex","SOLUSD",1743675902633,19.84967016,117.26,117.22,19.84967016]
["bitfinex","SOLUSD",1743675902838,19.84967016,117.25,117.21,0.03]
["bitfinex","SOLUSD",1743675903043,19.84967016,117.24,117.21,0.03]
["bitfinex","SOLUSD",1743675903549,28.06967016,117.23,117.21,0.03]
["bitfinex","SOLUSD",1743675903930,36.59987016,117.23,117.21,0.03]
["bitfinex","SOLUSD",1743675904137,19.99183173,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675905532,28.52273173,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675908346,164.50705487,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675909544,164.22273173,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675910026,19.84967016,117.23,117.21,0.03]
["bitfinex","SOLUSD",1743675910231,8.2,117.23,117.21,0.03]
["bitfinex","SOLUSD",1743675910933,8.2,117.23,117.21,19.87967016]
["bitfinex","SOLUSD",1743675911249,5.2473,117.29,117.22,19.84967016]
["bitfinex","SOLUSD",1743675911250,28.04967016,117.26,117.22,19.84967016]
["bitfinex","SOLUSD",1743675911430,36.57777016,117.26,117.22,19.84967016]
["bitfinex","SOLUSD",1743675911630,8.2,117.26,117.21,38.52931902]
["bitfinex","SOLUSD",1743675911861,8.5275,117.27,117.22,28.37987016]
["bitfinex","SOLUSD",1743675911862,36.57717016,117.27,117.22,28.37987016]
["bitfinex","SOLUSD",1743675912365,8.263,117.3,117.26,24.69927016]
["bitfinex","SOLUSD",1743675912534,0.063,117.3,117.28,19.84967016]
["bitfinex","SOLUSD",1743675912931,0.063,117.3,117.26,4.8496]
["bitfinex","SOLUSD",1743675912932,0.063,117.3,117.26,24.69927016]
["bitfinex","SOLUSD",1743675913148,0.063,117.3,117.27,19.84967016]
["bitfinex","SOLUSD",1743675913949,19.91267016,117.3,117.26,24.69927016]
["bitfinex","SOLUSD",1743675914138,19.91267016,117.3,117.26,4.8496]
["bitfinex","SOLUSD",1743675914341,19.91267016,117.3,117.26,13.3776]
["bitfinex","SOLUSD",1743675914542,0.063,117.3,117.26,33.22727016]
["bitfinex","SOLUSD",1743675914741,19.91267016,117.3,117.26,4.8496]
["bitfinex","SOLUSD",1743675915139,19.84967016,117.29,117.25,10.3576]
["bitfinex","SOLUSD",1743675915344,19.84967016,117.28,117.23,51.86301902]
["bitfinex","SOLUSD",1743675915550,26.0,117.28,117.24,19.84967016]
["bitfinex","SOLUSD",1743675915744,45.84967016,117.28,117.24,19.84967016]
["bitfinex","SOLUSD",1743675915951,45.84967016,117.28,117.23,51.86301902]
["bitfinex","SOLUSD",1743675916255,54.37677016,117.28,117.23,33.21337016]
["bitfinex","SOLUSD",1743675916752,54.37677016,117.28,117.23,24.68357016]
["bitfinex","SOLUSD",1743675916964,26.0,117.28,117.24,19.84967016]
["bitfinex","SOLUSD",1743675917751,26.0,117.28,117.24,31.76436422]
["bitfinex","SOLUSD",1743675918147,34.5267,117.28,117.24,31.76436422]
["bitfinex","SOLUSD",1743675918760,66.29106422,117.28,117.23,4.8339]
["bitfinex","SOLUSD",1743675918965,39.94436422,117.27,117.23,4.8339]
["bitfinex","SOLUSD",1743675919340,8.18,117.27,117.23,45.12846422]
["bitfinex","SOLUSD",1743675920453,16.7073,117.27,117.23,36.59826422]
["bitfinex","SOLUSD",1743675920658,48.47166422,117.27,117.23,4.8339]
["bitfinex","SOLUSD",1743675921164,31.76436422,117.25,117.21,0.03]
["bitfinex","SOLUSD",1743675921764,31.76436422,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675921943,39.94436422,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675922383,48.61742579,117.22,117.21,0.03]
["bitfinex","SOLUSD",1743675923053,0.42648471,117.21,117.2,0.03]
["bitfinex","SOLUSD",1743675923259,31.90652579,117.21,117.2,0.03]
["bitfinex","SOLUSD",1743675924075,16.7109,117.22,117.2,0.03]
["bitfinex","SOLUSD",1743675924254,8.18,117.22,117.2,0.03]
["bitfinex","SOLUSD",1743675924572,16.711,117.22,117.2,0.03]
["bitfinex","SOLUSD",1743675924770,48.47536422,117.22,117.2,0.03]
["bitfinex","SOLUSD",1743675927166,31.90652579,117.21,117.2,0.03]
["bitfinex","SOLUSD",1743675927977,40.43812579,117.21,117.2,0.03]
["bitfinex","SOLUSD",1743675928362,176.42244893,117.21,117.2,0.03]
["bitfinex","SOLUSD",1743675930585,176.13812579,117.21,117.2,0.03]
["bitfinex","SOLUSD",1743675933854,40.43812579,117.21,117.2,0.03]
["bitfinex","SOLUSD",1743675934362,40.43812579,117.21,117.18,0.03]
["bitfinex","SOLUSD",1743675934363,0.14216157,117.19,117.18,0.03]
["bitfinex","SOLUSD",1743675934563,26.0,117.16,117.11,8.5386]
["bitfinex","SOLUSD",1743675934868,39.92436422,117.15,117.1,55.77226422]
["bitfinex","SOLUSD",1743675935071,38.92436422,117.15,117.1,55.77226422]
["bitfinex","SOLUSD",1743675935565,31.76436422,117.14,117.1,15.4683]
["bitfinex","SOLUSD",1743675935766,40.30146422,117.14,117.1,47.23266422]
["bitfinex","SOLUSD",1743675936274,15.6963,117.15,117.1,55.77186422]
["bitfinex","SOLUSD",1743675936473,47.46066422,117.15,117.1,55.77186422]
["bitfinex","SOLUSD",1743675936666,47.46066422,117.15,117.11,31.76436422]
["bitfinex","SOLUSD",1743675937170,47.46066422,117.15,117.1,55.77186422]
["bitfinex","SOLUSD",1743675938172,47.46066422,117.15,117.11,40.30326422]
["bitfinex","SOLUSD",1743675938372,47.46066422,117.15,117.11,31.76436422]
["bitfinex","SOLUSD",1743675939059,31.76436422,117.14,117.1,15.4683]
["bitfinex","SOLUSD",1743675939680,35.59719646,117.15,117.1,43.90869646]
["bitfinex","SOLUSD",1743675939977,35.59719646,117.15,117.1,35.36919646]
["bitfinex","SOLUSD",1743675940277,20.04305803,117.14,117.1,35.36919646]
["bitfinex","SOLUSD",1743675940479,20.04305803,117.14,117.1,15.4683]
["bitfinex","SOLUSD",1743675940980,20.04305803,117.14,117.1,5.2758]
["bitfinex","SOLUSD",1743675941356,19.90089646,117.14,117.1,5.2758]
["bitfinex","SOLUSD",1743675941584,19.90089646,117.14,117.1,25.17669646]
["bitfinex","SOLUSD",1743675941795,19.90089646,117.14,117.1,5.2758]
["bitfinex","SOLUSD",1743675944564,8.12,117.11,117.09,0.03]
["bitfinex","SOLUSD",1743675944967,8.12,117.11,117.09,19.93089646]
["bitfinex","SOLUSD",1743675945368,20.04305803,117.14,117.1,19.90089646]
["bitfinex","SOLUSD",1743675945369,8.12,117.14,117.1,19.90089646]
["bitfinex","SOLUSD",1743675945582,8.12,117.14,117.11,19.90089646]
["bitfinex","SOLUSD",1743675945969,28.02089646,117.14,117.09,0.03]
["bitfinex","SOLUSD",1743675946282,36.55829646,117.14,117.1,19.90089646]
["bitfinex","SOLUSD",1743675946485,20.04305803,117.13,117.09,0.03]
["bitfinex","SOLUSD",1743675946982,20.04305803,117.13,117.09,8.5704]
["bitfinex","SOLUSD",1743675947291,20.04305803,117.13,117.09,0.03]
["bitfinex","SOLUSD",1743675947292,19.90089646,117.12,117.09,0.03]
["bitfinex","SOLUSD",1743675948189,28.43979646,117.12,117.09,0.03]
["bitfinex","SOLUSD",1743675948788,8.5389,117.12,117.09,0.03]
["bitfinex","SOLUSD",1743675949393,19.90089646,117.11,117.09,0.03]
["bitfinex","SOLUSD",1743675949679,8.1,117.1,117.09,0.03]
["bitfinex","SOLUSD",1743675950888,8.1,117.12,117.09,0.03]
["bitfinex","SOLUSD",1743675951093,28.00089646,117.12,117.09,0.03]
["bitfinex","SOLUSD",1743675951769,36.53919646,117.12,117.09,0.03]
["bitfinex","SOLUSD",1743675951970,28.00089646,117.12,117.09,0.03]
["bitfinex","SOLUSD",1743675952191,16.6383,117.12,117.09,0.03]
["bitfinex","SOLUSD",1743675952424,16.6383,117.12,117.09,8.5704]
["bitfinex","SOLUSD",1743675952425,8.1,117.12,117.09,8.5704]
["bitfinex","SOLUSD",1743675952899,36.53919646,117.12,117.09,0.03]
["bitfinex","SOLUSD",1743675954196,19.90089646,117.1,117.09,0.03]
["bitfinex","SOLUSD",1743675954403,28.44059646,117.1,117.09,0.03]
["bitfinex","SOLUSD",1743675955270,164.28275803,117.1,117.09,0.03]
["bitfinex","SOLUSD",1743675955571,19.90089646,117.1,117.09,0.0001]
["bitfinex","SOLUSD",1743675955771,20.04305803,117.1,117.09,0.0001]
["bitfinex","SOLUSD",1743675956183,20.0,117.07,117.03,30.0]
["bitfinex","SOLUSD",1743675956380,115.2764,117.11,116.91,26.58456073]
["bitfinex","SOLUSD",1743675956381,8.5477,116.99,116.91,26.58456073]
["bitfinex","SOLUSD",1743675956593,8.5455,117.02,116.96,19.90089646]
["bitfinex","SOLUSD",1743675956794,19.90089646,117.04,116.94,37.92299646]
["bitfinex","SOLUSD",1743675956984,19.90089646,117.02,116.94,18.0221]
["bitfinex","SOLUSD",1743675957186,26.0,116.98,116.93,5.1969]
["bitfinex","SOLUSD",1743675957385,53.98089646,116.98,116.93,5.1969]
["bitfinex","SOLUSD",1743675957599,8.08,116.98,116.94,19.90089646]
["bitfinex","SOLUSD",1743675957782,27.98089646,116.98,116.93,5.1969]
["bitfinex","SOLUSD",1743675958402,8.08,116.98,116.94,30.0]
["bitfinex","SOLUSD",1743675958593,8.08,117.01,116.95,19.90089646]
["bitfinex","SOLUSD",1743675958800,8.08,117.01,116.96,19.90089646]
["bitfinex","SOLUSD",1743675958983,19.90089646,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1743675959300,8.08,117.01,116.94,19.90089646]
["bitfinex","SOLUSD",1743675959503,19.90089646,117.0,116.94,19.90089646]
["bitfinex","SOLUSD",1743675959698,31.92726261,116.99,116.94,31.92726261]
["bitfinex","SOLUSD",1743675959883,30.0,116.97,116.93,37.12416261]
["bitfinex","SOLUSD",1743675960304,30.0,116.97,116.93,5.1969]
["bitfinex","SOLUSD",1743675960587,30.0,116.97,116.94,31.92726261]
["bitfinex","SOLUSD",1743675960987,30.0,116.97,116.94,40.06726261]
["bitfinex","SOLUSD",1743675961987,30.0,116.97,116.96,31.92726261]
["bitfinex","SOLUSD",1743675962188,24.6577,116.97,116.96,31.92726261]
["bitfinex","SOLUSD",1743675962416,24.6577,116.97,116.96,40.47716261]
["bitfinex","SOLUSD",1743675963108,8.12,117.07,116.97,10.132]
["bitfinex","SOLUSD",1743675963314,40.04726261,117.07,117.01,31.92726261]
["bitfinex","SOLUSD",1743675963519,31.92726261,117.06,117.0,31.92726261]
["bitfinex","SOLUSD",1743675963807,31.92726261,117.06,117.01,31.92726261]
["bitfinex","SOLUSD",1743675964005,31.92726261,117.06,116.98,8.12]
["bitfinex","SOLUSD",1743675964312,31.92726261,117.06,117.01,31.92726261]
["bitfinex","SOLUSD",1743675964695,135.7,117.08,117.05,31.92726261]
["bitfinex","SOLUSD",1743675965007,8.54,117.1,117.06,31.92726261]
["bitfinex","SOLUSD",1743675965008,152.36,117.1,117.06,31.92726261]
["bitfinex","SOLUSD",1743675965190,184.28726261,117.1,117.01,29.9118]
["bitfinex","SOLUSD",1743675965392,31.92726261,117.07,117.0,8.5466]
["bitfinex","SOLUSD",1743675965692,31.92726261,117.07,117.02,31.92726261]
["bitfinex","SOLUSD",1743675965892,8.14,117.06,117.02,31.92726261]
["bitfinex","SOLUSD",1743675966709,8.14,117.06,116.94,8.5513]
["bitfinex","SOLUSD",1743675966710,26.0,117.0,116.94,8.5513]
["bitfinex","SOLUSD",1743675967011,8.16,116.99,116.97,31.92726261]
["bitfinex","SOLUSD",1743675967393,8.16,116.99,116.98,31.92726261]
["bitfinex","SOLUSD",1743675968289,8.16,116.99,116.93,8.5818]
["bitfinex","SOLUSD",1743675968505,8.16,116.99,116.95,31.92726261]
["bitfinex","SOLUSD",1743675968705,135.84216157,116.98,116.94,31.92726261]
["bitfinex","SOLUSD",1743675970194,167.76942418,116.98,116.93,31.95726261]
["bitfinex","SOLUSD",1743675970589,26.0,116.94,116.93,0.03]
["bitfinex","SOLUSD",1743675970789,8.16,116.94,116.93,31.95726261]
["bitfinex","SOLUSD",1743675970989,8.16,116.97,116.93,50.60691147]
["bitfinex","SOLUSD",1743675971204,8.16,116.97,116.93,18.67964886]
["bitfinex","SOLUSD",1743675971406,8.16,116.97,116.93,31.95726261]
["bitfinex","SOLUSD",1743675971605,40.08726261,116.97,116.93,31.95726261]
["bitfinex","SOLUSD",1743675971812,31.92726261,116.96,116.93,0.03]
["bitfinex","SOLUSD",1743675972611,8.5499,116.96,116.93,0.03]
["bitfinex","SOLUSD",1743675972802,152.4095,116.97,116.93,31.95726261]
["bitfinex","SOLUSD",1743675973009,184.33676261,116.97,116.93,0.03]
["bitfinex","SOLUSD",1743675973486,152.4095,116.97,116.93,31.95726261]
["bitfinex","SOLUSD",1743675973694,184.33676261,116.97,116.93,0.03]
["bitfinex","SOLUSD",1743675973906,152.4095,116.97,116.93,0.03]
["bitfinex","SOLUSD",1743675974112,184.33676261,116.97,116.93,0.03]
["bitfinex","SOLUSD",1743675975104,152.4095,116.97,116.93,31.95726261]
["bitfinex","SOLUSD",1743675975311,143.86,116.97,116.94,31.92726261]
["bitfinex","SOLUSD",1743675975504,152.4092,116.97,116.94,31.92726261]
["bitfinex","SOLUSD",1743675976215,152.4092,116.97,116.93,0.03]
["bitfinex","SOLUSD",1743675976415,184.33646261,116.97,116.93,0.03]
["bitfinex","SOLUSD",1743675976806,152.4092,116.97,116.93,31.95726261]
["bitfinex","SOLUSD",1743675977208,184.33646261,116.97,116.93,0.03]
["bitfinex","SOLUSD",1743675977611,184.33646261,116.97,116.93,31.95726261]
["bitfinex","SOLUSD",1743675977916,48.63646261,116.97,116.93,31.95726261]
["bitfinex","SOLUSD",1743675978113,48.63646261,116.97,116.93,0.03]
["bitfinex","SOLUSD",1743675978322,31.92726261,116.96,116.93,0.03]
["bitfinex","SOLUSD",1743675979129,48.63646261,116.97,116.93,0.03]
["bitfinex","SOLUSD",1743675979291,31.92726261,116.94,116.93,0.03]
["bitfinex","SOLUSD",1743675979498,26.0,116.91,116.85,40.48466261]
["bitfinex","SOLUSD",1743675979693,8.2,116.9,116.8,85.6956]
["bitfinex","SOLUSD",1743675979929,8.2,116.9,116.84,31.92726261]
["bitfinex","SOLUSD",1743675980102,8.2,116.9,116.86,31.92726261]
["bitfinex","SOLUSD",1743675980311,31.92726261,116.89,116.81,8.5609]
["bitfinex","SOLUSD",1743675980504,143.9,116.9,116.85,31.92726261]
["bitfinex","SOLUSD",1743675980717,40.12726261,116.9,116.85,31.92726261]
["bitfinex","SOLUSD",1743675981021,40.12726261,116.9,116.84,18.64964886]
["bitfinex","SOLUSD",1743675981022,31.92726261,116.89,116.84,31.92726261]
["bitfinex","SOLUSD",1743675981219,40.48366261,116.88,116.83,31.92726261]
["bitfinex","SOLUSD",1743675982104,143.9,116.9,116.86,31.92726261]
["bitfinex","SOLUSD",1743675982524,152.4544,116.9,116.86,31.92726261]
["bitfinex","SOLUSD",1743675982727,143.9,116.9,116.86,31.92726261]
["bitfinex","SOLUSD",1743675982928,135.7,116.9,116.89,31.92726261]
["bitfinex","SOLUSD",1743675983225,184.37966261,116.93,116.84,21.3958]
["bitfinex","SOLUSD",1743675983423,31.92726261,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743675983632,184.37966261,116.93,116.88,31.92726261]
["bitfinex","SOLUSD",1743675983795,8.2,116.93,116.89,31.92726261]
["bitfinex","SOLUSD",1743675984517,8.2,116.93,116.9,31.92726261]
["bitfinex","SOLUSD",1743675984826,144.2515,116.94,116.9,31.92726261]
["bitfinex","SOLUSD",1743675985417,144.2515,116.94,116.86,21.3919]
["bitfinex","SOLUSD",1743675985720,144.2515,116.94,116.9,31.92726261]
["bitfinex","SOLUSD",1743675985922,144.2515,116.94,116.85,27.133972]
["bitfinex","SOLUSD",1743675985923,8.5509,116.95,116.91,31.92726261]
["bitfinex","SOLUSD",1743675986122,184.35816261,116.95,116.9,31.92726261]
["bitfinex","SOLUSD",1743675986419,144.2509,116.95,116.91,31.92726261]
["bitfinex","SOLUSD",1743675986817,176.17816261,116.95,116.9,31.92726261]
["bitfinex","SOLUSD",1743675987397,48.65816261,116.95,116.9,40.48146261]
["bitfinex","SOLUSD",1743675987600,48.63816261,116.95,116.9,40.48146261]
["bitfinex","SOLUSD",1743675987804,48.63816261,116.95,116.9,31.92726261]
["bitfinex","SOLUSD",1743675988023,31.92726261,116.93,116.88,31.92726261]
["bitfinex","SOLUSD",1743675988215,16.7109,116.95,116.91,31.95726261]
["bitfinex","SOLUSD",1743675988401,135.7,116.96,116.92,31.92726261]
["bitfinex","SOLUSD",1743675988604,135.7,116.96,116.93,31.92726261]
["bitfinex","SOLUSD",1743675988914,31.92726261,116.94,116.91,0.03]
["bitfinex","SOLUSD",1743675989114,40.62222418,116.92,116.91,0.03]
["bitfinex","SOLUSD",1743675989318,60.62222418,116.92,116.91,0.03]
["bitfinex","SOLUSD",1743675990022,26.0,116.89,116.82,18.64964886]
["bitfinex","SOLUSD",1743675990219,40.20726261,116.88,116.83,31.92726261]
["bitfinex","SOLUSD",1743675990434,31.92726261,116.87,116.82,31.92726261]
["bitfinex","SOLUSD",1743675990625,40.20726261,116.88,116.83,31.92726261]
["bitfinex","SOLUSD",1743675991007,31.92726261,116.87,116.82,31.92726261]
["bitfinex","SOLUSD",1743675991202,8.5572,116.86,116.78,21.4077]
["bitfinex","SOLUSD",1743675991417,8.5567,116.87,116.78,21.4077]
["bitfinex","SOLUSD",1743675991627,8.0567,116.87,116.83,31.92726261]
["bitfinex","SOLUSD",1743675991945,39.98396261,116.87,116.82,31.92726261]
["bitfinex","SOLUSD",1743675992307,31.92726261,116.86,116.81,31.92726261]
["bitfinex","SOLUSD",1743675992618,31.92726261,116.85,116.77,8.5638]
["bitfinex","SOLUSD",1743675992816,8.28,116.84,116.8,31.92726261]
["bitfinex","SOLUSD",1743675993004,42.56416261,116.86,116.81,31.92726261]
["bitfinex","SOLUSD",1743675993206,40.47786261,116.95,116.87,8.5565]
["bitfinex","SOLUSD",1743675993404,31.92726261,116.92,116.86,31.92726261]
["bitfinex","SOLUSD",1743675993610,135.7,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743675993823,135.7,116.92,116.87,31.92726261]
["bitfinex","SOLUSD",1743675994011,135.7,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743675994212,135.7,116.92,116.84,18.64964886]
["bitfinex","SOLUSD",1743675994416,135.7,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743675994823,135.7,116.92,116.84,18.64964886]
["bitfinex","SOLUSD",1743675994824,135.7,116.92,116.89,31.92726261]
["bitfinex","SOLUSD",1743675995019,135.7,116.93,116.89,31.92726261]
["bitfinex","SOLUSD",1743675995323,8.36,116.94,116.92,31.92726261]
["bitfinex","SOLUSD",1743675995825,8.36,116.94,116.91,31.92726261]
["bitfinex","SOLUSD",1743675996031,8.36,116.94,116.89,18.64964886]
["bitfinex","SOLUSD",1743675996328,48.83886261,116.94,116.89,31.92726261]
["bitfinex","SOLUSD",1743675996532,184.53886261,116.94,116.89,31.92726261]
["bitfinex","SOLUSD",1743675996709,48.83886261,116.94,116.89,31.92726261]
["bitfinex","SOLUSD",1743675997313,135.7,116.93,116.88,31.92726261]
["bitfinex","SOLUSD",1743675998031,135.7,116.93,116.89,31.92726261]
["bitfinex","SOLUSD",1743675998231,167.62726261,116.93,116.88,31.92726261]
["bitfinex","SOLUSD",1743675998525,135.7,116.93,116.89,31.92726261]
["bitfinex","SOLUSD",1743675998836,135.7,116.93,116.86,27.20654886]
["bitfinex","SOLUSD",1743675999012,135.7,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743675999525,135.7,116.92,116.89,31.92726261]
["bitfinex","SOLUSD",1743675999725,144.253,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743675999940,135.7,116.92,116.89,31.92726261]
["bitfinex","SOLUSD",1743676000124,144.2529,116.92,116.89,31.92726261]
["bitfinex","SOLUSD",1743676000327,144.2529,116.92,116.86,18.64964886]
["bitfinex","SOLUSD",1743676000526,8.6151,116.93,116.89,31.92726261]
["bitfinex","SOLUSD",1743676000828,8.6151,116.93,116.86,18.64964886]
["bitfinex","SOLUSD",1743676001029,8.6151,116.93,116.89,31.92726261]
["bitfinex","SOLUSD",1743676001532,8.6151,116.93,116.88,31.92726261]
["bitfinex","SOLUSD",1743676001533,40.54236261,116.93,116.88,31.92726261]
["bitfinex","SOLUSD",1743676001834,135.7,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743676002540,135.7,116.92,116.84,27.20834886]
["bitfinex","SOLUSD",1743676002739,135.7,116.92,116.81,21.4316]
["bitfinex","SOLUSD",1743676002740,31.92726261,116.9,116.81,21.4316]
["bitfinex","SOLUSD",1743676003037,167.62726261,116.89,116.82,8.5599]
["bitfinex","SOLUSD",1743676003337,135.7,116.89,116.82,31.92726261]
["bitfinex","SOLUSD",1743676003540,8.555,116.89,116.83,8.5592]
["bitfinex","SOLUSD",1743676003741,8.555,116.89,116.85,31.92726261]
["bitfinex","SOLUSD",1743676003915,16.8946,116.9,116.83,27.20884886]
["bitfinex","SOLUSD",1743676004113,16.8946,116.9,116.87,31.92726261]
["bitfinex","SOLUSD",1743676004344,8.34,116.9,116.87,31.92726261]
["bitfinex","SOLUSD",1743676004714,8.34,116.9,116.88,31.92726261]
["bitfinex","SOLUSD",1743676005114,8.34,116.9,116.84,18.933972]
["bitfinex","SOLUSD",1743676005436,8.34,116.9,116.88,31.92726261]
["bitfinex","SOLUSD",1743676005930,16.9555,116.93,116.89,31.92726261]
["bitfinex","SOLUSD",1743676006134,8.6155,116.93,116.9,31.92726261]
["bitfinex","SOLUSD",1743676006337,16.9555,116.93,116.9,31.92726261]
["bitfinex","SOLUSD",1743676006532,0.063,116.93,116.91,31.92726261]
["bitfinex","SOLUSD",1743676006913,8.6151,116.93,116.92,31.92726261]
["bitfinex","SOLUSD",1743676007119,0.063,116.93,116.92,31.92726261]
["bitfinex","SOLUSD",1743676009513,0.063,116.93,116.89,8.5547]
["bitfinex","SOLUSD",1743676009514,0.063,116.93,116.88,50.57691147]
["bitfinex","SOLUSD",1743676009719,8.32,116.92,116.87,28.87644886]
["bitfinex","SOLUSD",1743676009952,8.32,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743676009953,40.24726261,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743676010247,175.94726261,116.92,116.87,31.92726261]
["bitfinex","SOLUSD",1743676010554,175.94726261,116.92,116.85,8.5578]
["bitfinex","SOLUSD",1743676010750,144.02,116.92,116.87,31.92726261]
["bitfinex","SOLUSD",1743676010921,175.94726261,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743676011123,8.32,116.92,116.9,31.92726261]
["bitfinex","SOLUSD",1743676011320,8.32,116.92,116.85,8.5578]
["bitfinex","SOLUSD",1743676011321,8.32,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743676011532,175.94726261,116.92,116.87,31.92726261]
["bitfinex","SOLUSD",1743676011725,8.5535,116.91,116.87,31.92726261]
["bitfinex","SOLUSD",1743676013147,152.573,116.92,116.89,31.92726261]
["bitfinex","SOLUSD",1743676013519,152.573,116.92,116.88,31.92726261]
["bitfinex","SOLUSD",1743676014127,0.063,116.91,116.88,31.92726261]
["bitfinex","SOLUSD",1743676014332,0.063,116.91,116.89,31.92726261]
["bitfinex","SOLUSD",1743676015129,0.063,116.91,116.87,8.5864]
["bitfinex","SOLUSD",1743676015423,0.063,116.91,116.88,31.92726261]
["bitfinex","SOLUSD",1743676015741,0.063,116.91,116.87,0.03]
["bitfinex","SOLUSD",1743676015921,0.063,116.91,116.87,31.95726261]
["bitfinex","SOLUSD",1743676016744,0.063,116.91,116.88,31.92726261]
["bitfinex","SOLUSD",1743676017750,0.063,116.91,116.9,31.92726261]
["bitfinex","SOLUSD",1743676019742,0.063,116.91,116.9,50.57691147]
["bitfinex","SOLUSD",1743676020221,0.063,116.91,116.9,31.92726261]
["bitfinex","SOLUSD",1743676021650,0.063,116.91,116.9,59.13121147]
["bitfinex","SOLUSD",1743676022347,0.063,116.91,116.9,31.92726261]
["bitfinex","SOLUSD",1743676022547,0.063,116.91,116.88,31.92726261]
["bitfinex","SOLUSD",1743676023347,0.063,116.91,116.89,31.92726261]
["bitfinex","SOLUSD",1743676024054,0.063,116.91,116.88,31.92726261]
["bitfinex","SOLUSD",1743676024428,0.063,116.91,116.89,31.92726261]
["bitfinex","SOLUSD",1743676025150,0.063,116.91,116.88,31.92726261]
["bitfinex","SOLUSD",1743676025656,31.99026261,116.91,116.87,0.03]
["bitfinex","SOLUSD",1743676025840,70.08726261,116.9,116.87,0.03]
["bitfinex","SOLUSD",1743676026243,38.16,116.9,116.87,0.03]
["bitfinex","SOLUSD",1743676026444,70.08726261,116.9,116.87,0.03]
["bitfinex","SOLUSD",1743676026756,38.16,116.9,116.87,0.03]
["bitfinex","SOLUSD",1743676027559,70.08726261,116.9,116.87,0.03]
["bitfinex","SOLUSD",1743676027766,40.48296261,116.88,116.87,0.03]
["bitfinex","SOLUSD",1743676028331,72.55238679,116.88,116.87,0.0001]
["bitfinex","SOLUSD",1743676028563,92.55238679,116.88,116.87,0.0001]
["bitfinex","SOLUSD",1743676029149,92.83670993,116.88,116.87,0.0001]
["bitfinex","SOLUSD",1743676029445,26.0,116.83,116.77,31.92726261]
["bitfinex","SOLUSD",1743676029656,26.0,116.79,116.74,10.1918]
["bitfinex","SOLUSD",1743676029844,0.063,116.91,116.9,0.5]
["bitfinex","SOLUSD",1743676030032,0.063,116.91,116.9,61.55303461]
["bitfinex","SOLUSD",1743676030232,0.063,117.03,116.92,19.57613357]
["bitfinex","SOLUSD",1743676030446,0.063,117.03,116.95,0.5]
["bitfinex","SOLUSD",1743676030651,0.063,117.03,116.98,0.5]
["bitfinex","SOLUSD",1743676030840,0.063,117.03,116.98,32.42726261]
["bitfinex","SOLUSD",1743676031032,0.063,117.03,116.98,83.00417408]
["bitfinex","SOLUSD",1743676031228,0.063,117.03,116.98,19.14964886]
["bitfinex","SOLUSD",1743676031551,8.88,117.02,116.98,32.42726261]
["bitfinex","SOLUSD",1743676031854,0.063,117.03,116.99,0.5]
["bitfinex","SOLUSD",1743676032059,34.88,117.02,117.01,31.92726261]
["bitfinex","SOLUSD",1743676032257,8.88,117.02,117.01,31.92726261]
["bitfinex","SOLUSD",1743676032564,26.0,117.0,116.94,32.42726261]
["bitfinex","SOLUSD",1743676032771,26.0,116.98,116.97,31.92726261]
["bitfinex","SOLUSD",1743676033258,26.0,116.98,116.95,0.5]
["bitfinex","SOLUSD",1743676033553,26.0,116.98,116.84,320.34]
["bitfinex","SOLUSD",1743676033554,0.14216157,116.95,116.87,0.5]
["bitfinex","SOLUSD",1743676033757,144.2516,116.94,116.9,47.94296207]
["bitfinex","SOLUSD",1743676034357,144.2516,116.94,116.89,47.94296207]
["bitfinex","SOLUSD",1743676034660,192.19456207,116.94,116.89,47.94296207]
["bitfinex","SOLUSD",1743676034839,144.2516,116.94,116.89,47.94296207]
["bitfinex","SOLUSD",1743676035041,144.2516,116.94,116.9,47.94296207]
["bitfinex","SOLUSD",1743676035239,26.0,116.91,116.89,47.94296207]
["bitfinex","SOLUSD",1743676035444,8.94,116.9,116.88,47.94296207]
["bitfinex","SOLUSD",1743676035646,8.94,116.9,116.87,48.44296207]
["bitfinex","SOLUSD",1743676036159,8.94,116.9,116.88,47.94296207]
["bitfinex","SOLUSD",1743676036455,8.92,116.89,116.84,11.0388]
["bitfinex","SOLUSD",1743676036658,8.92,116.89,116.87,47.94296207]
["bitfinex","SOLUSD",1743676036839,8.92,116.89,116.88,47.94296207]
["bitfinex","SOLUSD",1743676037045,8.92,116.89,116.88,48.44296207]
["bitfinex","SOLUSD",1743676038557,8.92,116.89,116.88,0.5]
["bitfinex","SOLUSD",1743676038735,8.92,116.89,116.88,47.94296207]
["bitfinex","SOLUSD",1743676038936,8.92,116.89,116.87,47.94296207]
["bitfinex","SOLUSD",1743676039151,8.92,116.89,116.88,47.94296207]
["bitfinex","SOLUSD",1743676039739,8.92,116.89,116.88,48.44296207]
["bitfinex","SOLUSD",1743676039934,8.92,116.89,116.88,48.47296207]
["bitfinex","SOLUSD",1743676040140,8.92,116.89,116.88,0.53]
["bitfinex","SOLUSD",1743676040335,144.2518,116.94,116.88,96.41592414]
["bitfinex","SOLUSD",1743676040548,8.88,116.93,116.91,47.94296207]
["bitfinex","SOLUSD",1743676040740,144.2518,116.94,116.91,47.94296207]
["bitfinex","SOLUSD",1743676041157,8.88,116.93,116.91,48.44296207]
["bitfinex","SOLUSD",1743676041360,8.88,116.93,116.9,48.44296207]
["bitfinex","SOLUSD",1743676041659,8.88,116.93,116.9,0.5]
["bitfinex","SOLUSD",1743676041867,8.88,116.93,116.9,48.44296207]
["bitfinex","SOLUSD",1743676042468,8.88,116.93,116.91,48.44296207]
["bitfinex","SOLUSD",1743676042654,17.4321,116.93,116.91,48.44296207]
["bitfinex","SOLUSD",1743676042859,8.88,116.93,116.91,48.44296207]
["bitfinex","SOLUSD",1743676043056,8.552,116.94,116.91,0.5]
["bitfinex","SOLUSD",1743676043261,8.86,116.93,116.91,48.44296207]
["bitfinex","SOLUSD",1743676043461,8.552,116.94,116.91,48.44296207]
["bitfinex","SOLUSD",1743676043762,8.84,116.93,116.91,48.44296207]
["bitfinex","SOLUSD",1743676043958,8.84,116.93,116.91,0.5]
["bitfinex","SOLUSD",1743676044162,8.84,116.93,116.91,48.44296207]
["bitfinex","SOLUSD",1743676044751,17.3923,116.93,116.91,0.5]
["bitfinex","SOLUSD",1743676044948,8.5506,116.95,116.92,47.94296207]
["bitfinex","SOLUSD",1743676045154,8.5506,116.95,116.94,47.94296207]
["bitfinex","SOLUSD",1743676045362,8.5506,116.95,116.92,48.44296207]
["bitfinex","SOLUSD",1743676045659,8.5506,116.95,116.92,47.94296207]
["bitfinex","SOLUSD",1743676045967,8.5506,116.95,116.92,48.44296207]
["bitfinex","SOLUSD",1743676046161,8.84,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676046564,8.84,116.94,116.93,48.44296207]
["bitfinex","SOLUSD",1743676046747,8.84,116.94,116.93,47.94296207]
["bitfinex","SOLUSD",1743676047067,17.3913,116.94,116.93,48.44296207]
["bitfinex","SOLUSD",1743676047277,17.3913,116.94,116.9,0.5]
["bitfinex","SOLUSD",1743676047568,17.3913,116.94,116.91,47.94296207]
["bitfinex","SOLUSD",1743676047861,17.3913,116.94,116.91,48.44296207]
["bitfinex","SOLUSD",1743676050058,17.3913,116.94,116.89,8.5549]
["bitfinex","SOLUSD",1743676050059,8.84,116.94,116.93,47.94296207]
["bitfinex","SOLUSD",1743676050257,8.84,116.94,116.93,48.44296207]
["bitfinex","SOLUSD",1743676050445,8.78,116.95,116.93,48.44296207]
["bitfinex","SOLUSD",1743676050646,8.6133,116.96,116.93,48.44296207]
["bitfinex","SOLUSD",1743676050853,8.78,116.95,116.93,48.44296207]
["bitfinex","SOLUSD",1743676051062,17.3309,116.95,116.93,0.5]
["bitfinex","SOLUSD",1743676051365,17.3309,116.95,116.92,48.44296207]
["bitfinex","SOLUSD",1743676051547,17.3309,116.95,116.93,48.44296207]
["bitfinex","SOLUSD",1743676051751,153.0309,116.95,116.9,0.5]
["bitfinex","SOLUSD",1743676051947,153.0309,116.95,116.92,0.5]
["bitfinex","SOLUSD",1743676052449,144.48,116.95,116.93,48.44296207]
["bitfinex","SOLUSD",1743676052770,8.78,116.95,116.94,47.94296207]
["bitfinex","SOLUSD",1743676053063,17.3306,116.95,116.94,47.94296207]
["bitfinex","SOLUSD",1743676053463,8.78,116.95,116.94,48.44296207]
["bitfinex","SOLUSD",1743676053660,17.3306,116.95,116.94,0.5]
["bitfinex","SOLUSD",1743676053867,8.78,116.95,116.94,0.5]
["bitfinex","SOLUSD",1743676054059,8.78,116.95,116.94,48.44296207]
["bitfinex","SOLUSD",1743676054452,17.3306,116.95,116.93,48.44296207]
["bitfinex","SOLUSD",1743676054650,17.3306,116.95,116.91,0.5]
["bitfinex","SOLUSD",1743676054971,17.3306,116.95,116.92,0.5]
["bitfinex","SOLUSD",1743676055172,17.3306,116.95,116.9,0.5]
["bitfinex","SOLUSD",1743676055350,38.7072,116.95,116.92,0.5]
["bitfinex","SOLUSD",1743676055546,38.7072,116.95,116.91,47.94296207]
["bitfinex","SOLUSD",1743676055752,17.3306,116.95,116.92,0.5]
["bitfinex","SOLUSD",1743676055958,17.3306,116.95,116.91,31.95134635]
["bitfinex","SOLUSD",1743676056158,38.7072,116.95,116.92,0.5]
["bitfinex","SOLUSD",1743676057147,38.7072,116.95,116.91,31.95134635]
["bitfinex","SOLUSD",1743676057352,38.7072,116.95,116.91,32.45134635]
["bitfinex","SOLUSD",1743676057874,38.7072,116.95,116.91,0.5]
["bitfinex","SOLUSD",1743676058170,17.3306,116.95,116.91,32.45134635]
["bitfinex","SOLUSD",1743676058369,17.3306,116.95,116.92,31.95134635]
["bitfinex","SOLUSD",1743676059457,17.3306,116.95,116.92,32.45134635]
["bitfinex","SOLUSD",1743676061055,17.3306,116.95,116.93,32.45134635]
["bitfinex","SOLUSD",1743676061272,17.3306,116.95,116.92,32.45134635]
["bitfinex","SOLUSD",1743676061483,49.28194635,116.95,116.89,0.5]
["bitfinex","SOLUSD",1743676061672,31.95134635,116.94,116.89,32.45134635]
["bitfinex","SOLUSD",1743676062179,31.95134635,116.94,116.9,0.5]
["bitfinex","SOLUSD",1743676062666,206.35854635,116.95,116.9,32.45134635]
["bitfinex","SOLUSD",1743676063263,206.35854635,116.95,116.91,0.5]
["bitfinex","SOLUSD",1743676063679,31.95134635,116.94,116.89,32.45134635]
["bitfinex","SOLUSD",1743676063982,206.35854635,116.95,116.9,32.45134635]
["bitfinex","SOLUSD",1743676064478,206.35854635,116.95,116.91,0.5]
["bitfinex","SOLUSD",1743676064677,135.7,116.95,116.92,0.53]
["bitfinex","SOLUSD",1743676064853,17.2332,116.96,116.93,32.45134635]
["bitfinex","SOLUSD",1743676065057,17.2332,116.96,116.94,32.45134635]
["bitfinex","SOLUSD",1743676065258,0.063,116.96,116.94,32.45134635]
["bitfinex","SOLUSD",1743676065856,0.063,116.96,116.94,0.5]
["bitfinex","SOLUSD",1743676066467,8.663,116.96,116.94,0.5]
["bitfinex","SOLUSD",1743676067079,0.063,116.96,116.94,32.45134635]
["bitfinex","SOLUSD",1743676067677,0.063,116.96,116.94,0.5]
["bitfinex","SOLUSD",1743676068278,0.063,116.96,116.93,0.5]
["bitfinex","SOLUSD",1743676068662,8.58,116.95,116.93,0.5]
["bitfinex","SOLUSD",1743676069582,8.58,116.95,116.93,32.45134635]
["bitfinex","SOLUSD",1743676069983,17.1312,116.95,116.93,32.45134635]
["bitfinex","SOLUSD",1743676070561,17.1312,116.95,116.92,32.48134635]
["bitfinex","SOLUSD",1743676070761,17.1312,116.95,116.92,0.53]
["bitfinex","SOLUSD",1743676070962,206.15914635,116.95,116.92,0.03]
["bitfinex","SOLUSD",1743676071180,206.15914635,116.95,116.92,0.53]
["bitfinex","SOLUSD",1743676071481,174.2078,116.95,116.92,0.53]
["bitfinex","SOLUSD",1743676071884,174.2078,116.95,116.92,0.03]
["bitfinex","SOLUSD",1743676072056,174.2078,116.95,116.92,32.48134635]
["bitfinex","SOLUSD",1743676072057,38.4878,116.95,116.92,32.48134635]
["bitfinex","SOLUSD",1743676072883,38.4878,116.95,116.92,0.53]
["bitfinex","SOLUSD",1743676073064,17.1112,116.95,116.92,32.48134635]
["bitfinex","SOLUSD",1743676074085,17.1112,116.95,116.92,0.53]
["bitfinex","SOLUSD",1743676074258,17.1112,116.95,116.92,32.48134635]
["bitfinex","SOLUSD",1743676074665,17.1112,116.95,116.92,31.98134635]
["bitfinex","SOLUSD",1743676074866,17.1112,116.95,116.92,0.53]
["bitfinex","SOLUSD",1743676075066,17.1112,116.95,116.92,0.03]
["bitfinex","SOLUSD",1743676075279,17.1112,116.95,116.92,0.53]
["bitfinex","SOLUSD",1743676076386,17.1112,116.95,116.92,32.48134635]
["bitfinex","SOLUSD",1743676076591,17.1112,116.95,116.93,32.45134635]
["bitfinex","SOLUSD",1743676076791,17.1112,116.95,116.93,0.5]
["bitfinex","SOLUSD",1743676078589,8.48,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676078764,8.48,116.94,116.92,0.53]
["bitfinex","SOLUSD",1743676078967,8.48,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676079569,8.48,116.94,116.92,0.53]
["bitfinex","SOLUSD",1743676080502,17.0313,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676081988,8.48,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676082387,17.0313,116.94,116.92,32.48134635]
["bitfinex","SOLUSD",1743676082571,17.0313,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676082766,0.063,116.96,116.93,0.5]
["bitfinex","SOLUSD",1743676082968,0.063,116.96,116.94,32.45134635]
["bitfinex","SOLUSD",1743676083196,0.063,116.96,116.95,32.45134635]
["bitfinex","SOLUSD",1743676084200,8.6129,116.96,116.95,0.5]
["bitfinex","SOLUSD",1743676084403,0.063,116.96,116.95,0.5]
["bitfinex","SOLUSD",1743676085405,0.063,116.96,116.95,32.45134635]
["bitfinex","SOLUSD",1743676085910,0.063,116.96,116.95,0.5]
["bitfinex","SOLUSD",1743676086203,0.063,116.96,116.93,32.45134635]
["bitfinex","SOLUSD",1743676086501,0.063,116.96,116.94,0.5]
["bitfinex","SOLUSD",1743676086678,0.063,116.96,116.95,0.5]
["bitfinex","SOLUSD",1743676086996,0.063,116.96,116.95,32.45134635]
["bitfinex","SOLUSD",1743676087794,0.063,116.96,116.94,32.45134635]
["bitfinex","SOLUSD",1743676088001,0.063,116.96,116.95,0.5]
["bitfinex","SOLUSD",1743676088372,0.063,116.96,116.95,31.95134635]
["bitfinex","SOLUSD",1743676088579,0.063,116.96,116.95,32.45134635]
["bitfinex","SOLUSD",1743676088790,0.063,116.96,116.95,0.5]
["bitfinex","SOLUSD",1743676090390,0.063,116.96,116.94,20.45881758]
["bitfinex","SOLUSD",1743676090588,0.063,116.96,116.95,0.5]
["bitfinex","SOLUSD",1743676090976,0.063,116.96,116.95,20.45881758]
["bitfinex","SOLUSD",1743676091177,8.443,116.96,116.95,20.45881758]
["bitfinex","SOLUSD",1743676091877,0.063,116.96,116.95,20.45881758]
["bitfinex","SOLUSD",1743676097206,0.063,116.96,116.95,0.5]
["bitfinex","SOLUSD",1743676097700,0.063,116.96,116.94,20.45881758]
["bitfinex","SOLUSD",1743676097909,0.063,116.96,116.95,0.5]
["bitfinex","SOLUSD",1743676099201,0.063,116.96,116.95,20.45881758]
["bitfinex","SOLUSD",1743676099886,0.063,116.96,116.95,20.48881758]
["bitfinex","SOLUSD",1743676102530,0.063,116.96,116.95,47.68906644]
["bitfinex","SOLUSD",1743676102683,0.063,116.96,116.95,54.12006644]
["bitfinex","SOLUSD",1743676103407,0.063,116.96,116.95,54.40438958]
["bitfinex","SOLUSD",1743676103788,8.28,117.01,116.96,18.64964886]
["bitfinex","SOLUSD",1743676103990,8.28,117.01,117.0,0.5]
["bitfinex","SOLUSD",1743676104586,16.8262,117.01,117.0,0.5]
["bitfinex","SOLUSD",1743676104805,16.8262,117.01,116.99,0.5]
["bitfinex","SOLUSD",1743676105392,16.8262,117.01,117.0,0.5]
["bitfinex","SOLUSD",1743676105788,16.8262,117.01,116.98,0.5]
["bitfinex","SOLUSD",1743676105988,19.95881758,117.0,116.97,0.5]
["bitfinex","SOLUSD",1743676106209,155.65881758,117.0,116.96,0.5]
["bitfinex","SOLUSD",1743676106424,19.95881758,116.99,116.96,0.5]
["bitfinex","SOLUSD",1743676106816,8.5477,116.99,116.97,0.5]
["bitfinex","SOLUSD",1743676107132,28.50651758,116.99,116.96,0.5]
["bitfinex","SOLUSD",1743676107325,8.5477,116.99,116.97,0.5]
["bitfinex","SOLUSD",1743676108733,144.2472,117.0,116.98,0.5]
["bitfinex","SOLUSD",1743676109024,8.5472,117.0,116.98,0.5]
["bitfinex","SOLUSD",1743676109426,8.5472,117.0,116.98,20.45881758]
["bitfinex","SOLUSD",1743676109732,8.22,116.99,116.98,0.5]
["bitfinex","SOLUSD",1743676112013,16.7677,116.99,116.97,0.5]
["bitfinex","SOLUSD",1743676112551,16.7677,116.99,116.98,0.5]
["bitfinex","SOLUSD",1743676112906,16.7677,116.99,116.97,0.5]
["bitfinex","SOLUSD",1743676113130,16.7677,116.99,116.98,0.5]
["bitfinex","SOLUSD",1743676114102,16.7677,116.99,116.97,0.5]
["bitfinex","SOLUSD",1743676114911,36.72651758,116.99,116.96,0.5]
["bitfinex","SOLUSD",1743676115119,58.09581758,116.99,116.96,0.5]
["bitfinex","SOLUSD",1743676115825,58.09581758,116.99,116.95,0.53]
["bitfinex","SOLUSD",1743676116046,58.09581758,116.99,116.96,0.5]
["bitfinex","SOLUSD",1743676116220,19.95881758,116.98,116.95,0.53]
["bitfinex","SOLUSD",1743676116938,46.10097915,116.96,116.95,0.03]
["bitfinex","SOLUSD",1743676117111,0.14216157,116.95,116.92,0.03]
["bitfinex","SOLUSD",1743676117312,19.95881758,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676118008,28.51091758,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676118324,26.0,116.89,116.88,0.03]
["bitfinex","SOLUSD",1743676118520,54.34097915,116.89,116.88,0.03]
["bitfinex","SOLUSD",1743676118719,34.38216157,116.89,116.88,0.03]
["bitfinex","SOLUSD",1743676118917,54.19881758,116.89,116.88,0.03]
["bitfinex","SOLUSD",1743676119117,34.24,116.89,116.88,0.03]
["bitfinex","SOLUSD",1743676119310,8.24,116.89,116.88,0.53]
["bitfinex","SOLUSD",1743676120010,8.62,116.92,116.9,0.5]
["bitfinex","SOLUSD",1743676120418,8.62,116.92,116.91,0.5]
["bitfinex","SOLUSD",1743676120732,8.62,116.93,116.91,19.95881758]
["bitfinex","SOLUSD",1743676120927,8.62,116.93,116.91,20.45881758]
["bitfinex","SOLUSD",1743676121113,8.62,116.93,116.92,0.5]
["bitfinex","SOLUSD",1743676121515,8.62,116.93,116.91,0.5]
["bitfinex","SOLUSD",1743676121714,28.57881758,116.93,116.89,0.5]
["bitfinex","SOLUSD",1743676122117,8.5528,116.92,116.91,0.5]
["bitfinex","SOLUSD",1743676122534,28.57881758,116.93,116.91,0.5]
["bitfinex","SOLUSD",1743676122535,37.13121758,116.93,116.91,0.5]
["bitfinex","SOLUSD",1743676122738,17.1724,116.93,116.91,0.5]
["bitfinex","SOLUSD",1743676122915,37.13121758,116.93,116.91,0.5]
["bitfinex","SOLUSD",1743676123633,17.1724,116.93,116.91,0.5]
["bitfinex","SOLUSD",1743676123827,8.62,116.93,116.91,0.5]
["bitfinex","SOLUSD",1743676124024,8.5513,116.95,116.93,0.5]
["bitfinex","SOLUSD",1743676124234,8.62,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676124946,28.57881758,116.94,116.92,0.53]
["bitfinex","SOLUSD",1743676125532,8.62,116.94,116.92,0.53]
["bitfinex","SOLUSD",1743676125727,8.62,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676126346,37.13011758,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676128449,17.1713,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676128659,8.5484,116.98,116.95,0.5]
["bitfinex","SOLUSD",1743676128825,0.063,116.99,116.97,0.5]
["bitfinex","SOLUSD",1743676129030,8.6109,116.99,116.97,0.5]
["bitfinex","SOLUSD",1743676129249,8.643,116.99,116.98,0.5]
["bitfinex","SOLUSD",1743676131426,0.063,116.99,116.98,19.14964886]
["bitfinex","SOLUSD",1743676131633,0.063,116.99,116.98,39.10846644]
["bitfinex","SOLUSD",1743676132257,37.06521758,117.01,116.99,2.0797707]
["bitfinex","SOLUSD",1743676132443,19.95881758,117.0,116.99,2.0797707]
["bitfinex","SOLUSD",1743676132656,37.06521758,117.01,116.99,2.5797707]
["bitfinex","SOLUSD",1743676132957,8.56,117.01,117.0,0.5]
["bitfinex","SOLUSD",1743676133336,17.1062,117.01,117.0,0.5]
["bitfinex","SOLUSD",1743676133856,8.56,117.01,117.0,0.5]
["bitfinex","SOLUSD",1743676134059,17.1062,117.01,117.0,0.5]
["bitfinex","SOLUSD",1743676134730,37.06501758,117.01,117.0,0.5]
["bitfinex","SOLUSD",1743676135053,37.06501758,117.01,116.99,2.5797707]
["bitfinex","SOLUSD",1743676135240,19.95881758,117.0,116.99,2.5797707]
["bitfinex","SOLUSD",1743676135633,19.95881758,117.0,116.99,2.0797707]
["bitfinex","SOLUSD",1743676135634,28.50581758,117.0,116.99,2.0797707]
["bitfinex","SOLUSD",1743676135851,51.48099673,117.0,116.99,7.07e-05]
["bitfinex","SOLUSD",1743676136149,51.76531987,117.0,116.99,7.07e-05]
["bitfinex","SOLUSD",1743676137227,71.76531987,117.0,116.99,7.07e-05]
["bitfinex","SOLUSD",1743676137635,75.73096225,117.0,116.99,7.07e-05]
["bitfinex","SOLUSD",1743676137836,95.79396225,117.0,116.99,7.07e-05]
["bitfinex","SOLUSD",1743676138445,95.79396225,117.0,116.92,0.03]
["bitfinex","SOLUSD",1743676138446,20.0,116.98,116.92,0.53]
["bitfinex","SOLUSD",1743676138638,158.54611111,117.0,116.93,0.5]
["bitfinex","SOLUSD",1743676138639,31.94163877,116.95,116.93,0.5]
["bitfinex","SOLUSD",1743676138836,31.94163877,116.95,116.92,0.03]
["bitfinex","SOLUSD",1743676138837,31.94163877,116.95,116.92,0.53]
["bitfinex","SOLUSD",1743676139356,31.94163877,116.96,116.93,0.5]
["bitfinex","SOLUSD",1743676139848,40.49223877,116.95,116.92,0.53]
["bitfinex","SOLUSD",1743676140533,31.94163877,116.94,116.92,0.53]
["bitfinex","SOLUSD",1743676141155,167.78380034,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676141451,144.26,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676141648,176.20163877,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676141848,184.75373877,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676142648,152.8121,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676142850,184.75373877,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676143039,144.26,116.93,116.92,0.53]
["bitfinex","SOLUSD",1743676143238,144.26,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676143239,152.8121,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676143549,184.75373877,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676144437,184.89590034,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676147667,184.75373877,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676148269,152.8121,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676148455,144.2521,116.93,116.92,0.53]
["bitfinex","SOLUSD",1743676150936,8.5521,116.93,116.92,0.53]
["bitfinex","SOLUSD",1743676151155,8.5521,116.93,116.92,19.17964886]
["bitfinex","SOLUSD",1743676152281,8.5521,116.93,116.92,0.53]
["bitfinex","SOLUSD",1743676155867,8.5484,116.98,116.95,0.5]
["bitfinex","SOLUSD",1743676156163,8.46,116.97,116.95,0.5]
["bitfinex","SOLUSD",1743676156371,8.46,116.97,116.94,0.5]
["bitfinex","SOLUSD",1743676156569,8.46,116.97,116.95,0.5]
["bitfinex","SOLUSD",1743676156751,31.94163877,116.97,116.94,0.5]
["bitfinex","SOLUSD",1743676156953,31.94163877,116.97,116.93,56.79738763]
["bitfinex","SOLUSD",1743676156954,31.94163877,116.97,116.95,0.5]
["bitfinex","SOLUSD",1743676157376,70.32113877,116.98,116.95,0.5]
["bitfinex","SOLUSD",1743676157671,19.96224241,116.97,116.95,0.5]
["bitfinex","SOLUSD",1743676157973,19.96224241,116.97,116.93,24.85574886]
["bitfinex","SOLUSD",1743676157974,19.96224241,116.97,116.94,0.5]
["bitfinex","SOLUSD",1743676158186,38.3795,116.98,116.95,0.5]
["bitfinex","SOLUSD",1743676158473,19.96224241,116.97,116.94,0.5]
["bitfinex","SOLUSD",1743676158771,28.51064241,116.98,116.95,0.5]
["bitfinex","SOLUSD",1743676158958,8.5484,116.98,116.96,0.5]
["bitfinex","SOLUSD",1743676159153,16.9884,116.98,116.96,0.5]
["bitfinex","SOLUSD",1743676159354,8.5484,116.98,116.96,0.5]
["bitfinex","SOLUSD",1743676159555,16.9884,116.98,116.96,0.5]
["bitfinex","SOLUSD",1743676159873,16.9884,116.98,116.97,0.5]
["bitfinex","SOLUSD",1743676160176,8.5484,116.98,116.97,0.5]
["bitfinex","SOLUSD",1743676160756,28.51064241,116.98,116.97,0.5]
["bitfinex","SOLUSD",1743676160958,8.5484,116.98,116.97,0.5]
["bitfinex","SOLUSD",1743676161674,0.063,116.99,116.97,0.5]
["bitfinex","SOLUSD",1743676161982,0.063,116.99,116.98,0.5]
["bitfinex","SOLUSD",1743676161983,8.483,116.99,116.98,0.5]
["bitfinex","SOLUSD",1743676162667,0.063,116.99,116.98,0.5]
["bitfinex","SOLUSD",1743676163577,8.6107,116.99,116.97,0.5]
["bitfinex","SOLUSD",1743676163875,8.6107,116.99,116.98,0.5]
["bitfinex","SOLUSD",1743676165475,28.57294241,116.99,116.96,0.5]
["bitfinex","SOLUSD",1743676165780,19.96224241,116.98,116.97,0.5]
["bitfinex","SOLUSD",1743676165960,19.96224241,116.98,116.95,19.14964886]
["bitfinex","SOLUSD",1743676166277,8.5492,116.97,116.96,0.5]
["bitfinex","SOLUSD",1743676167560,28.51144241,116.97,116.94,0.5]
["bitfinex","SOLUSD",1743676167760,28.51144241,116.97,116.93,0.5]
["bitfinex","SOLUSD",1743676167761,19.96224241,116.95,116.93,0.5]
["bitfinex","SOLUSD",1743676168478,8.5513,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676169664,8.5513,116.94,116.92,0.53]
["bitfinex","SOLUSD",1743676169862,8.5513,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676170063,8.5513,116.94,116.92,0.53]
["bitfinex","SOLUSD",1743676170263,8.5513,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676173096,28.51354241,116.94,116.93,0.5]
["bitfinex","SOLUSD",1743676173381,28.51354241,116.94,116.92,0.03]
["bitfinex","SOLUSD",1743676173574,19.96224241,116.93,116.92,0.53]
["bitfinex","SOLUSD",1743676174074,19.96224241,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676174697,28.51434241,116.93,116.92,0.03]
["bitfinex","SOLUSD",1743676175289,26.0,116.9,116.88,0.03]
["bitfinex","SOLUSD",1743676175496,54.32224241,116.89,116.88,0.03]
["bitfinex","SOLUSD",1743676176773,62.87724241,116.89,116.88,0.03]
["bitfinex","SOLUSD",1743676177303,135.84216157,116.88,116.83,0.53]
["bitfinex","SOLUSD",1743676177500,45.96224241,116.84,116.83,0.03]
["bitfinex","SOLUSD",1743676177779,54.32224241,116.84,116.83,0.03]
["bitfinex","SOLUSD",1743676178565,54.32224241,116.84,116.8,0.03]
["bitfinex","SOLUSD",1743676178566,0.14216157,116.83,116.8,0.03]
["bitfinex","SOLUSD",1743676178867,28.52314241,116.81,116.8,0.03]
["bitfinex","SOLUSD",1743676179478,28.66530398,116.81,116.76,0.5]
["bitfinex","SOLUSD",1743676179782,0.14216157,116.76,116.72,0.5]
["bitfinex","SOLUSD",1743676179985,19.96224241,116.73,116.71,4.17]
["bitfinex","SOLUSD",1743676180168,135.7,116.74,116.71,4.17]
["bitfinex","SOLUSD",1743676180372,28.36224241,116.73,116.71,4.17]
["bitfinex","SOLUSD",1743676180589,8.4,116.72,116.71,4.17]
["bitfinex","SOLUSD",1743676180898,36.92974241,116.72,116.71,3.67]
["bitfinex","SOLUSD",1743676181267,37.07190398,116.72,116.71,3.67]
["bitfinex","SOLUSD",1743676181668,49.05273788,116.72,116.71,3.67]
["bitfinex","SOLUSD",1743676181994,49.19489945,116.72,116.71,3.67]
["bitfinex","SOLUSD",1743676182199,81.56446047,116.72,116.71,3.67]
["bitfinex","SOLUSD",1743676182502,49.19489945,116.72,116.71,3.67]
["bitfinex","SOLUSD",1743676182800,32.08523788,116.72,116.71,4.17]
["bitfinex","SOLUSD",1743676183001,8.4,116.73,116.72,0.5]
["bitfinex","SOLUSD",1743676183571,32.08523788,116.75,116.72,0.5]
["bitfinex","SOLUSD",1743676183769,40.64983788,116.76,116.75,0.5]
["bitfinex","SOLUSD",1743676184070,135.7,116.81,116.74,32.08523788]
["bitfinex","SOLUSD",1743676184380,40.64703788,116.8,116.75,32.08523788]
["bitfinex","SOLUSD",1743676185124,135.7,116.83,116.77,32.08523788]
["bitfinex","SOLUSD",1743676185266,32.08523788,116.82,116.78,32.08523788]
["bitfinex","SOLUSD",1743676185580,8.5594,116.83,116.79,32.08523788]
["bitfinex","SOLUSD",1743676185986,40.64463788,116.83,116.79,32.08523788]
["bitfinex","SOLUSD",1743676187081,8.5594,116.83,116.77,56.87378674]
["bitfinex","SOLUSD",1743676187384,32.08523788,116.78,116.77,0.03]
["bitfinex","SOLUSD",1743676188784,32.08523788,116.8,116.77,0.03]
["bitfinex","SOLUSD",1743676189187,32.08523788,116.79,116.77,0.03]
["bitfinex","SOLUSD",1743676189490,32.08523788,116.78,116.77,0.03]
["bitfinex","SOLUSD",1743676190189,32.08523788,116.79,116.77,0.03]
["bitfinex","SOLUSD",1743676190694,135.84216157,116.81,116.77,0.03]
["bitfinex","SOLUSD",1743676190868,32.08523788,116.8,116.77,0.03]
["bitfinex","SOLUSD",1743676191283,40.64613788,116.81,116.77,18.67964886]
["bitfinex","SOLUSD",1743676191588,32.08523788,116.81,116.77,32.11523788]
["bitfinex","SOLUSD",1743676191793,32.08523788,116.81,116.77,0.03]
["bitfinex","SOLUSD",1743676192188,32.08523788,116.8,116.77,0.03]
["bitfinex","SOLUSD",1743676192771,8.5623,116.79,116.77,0.03]
["bitfinex","SOLUSD",1743676193373,0.14216157,116.84,116.77,32.11523788]
["bitfinex","SOLUSD",1743676193684,0.14216157,116.84,116.76,50.26488674]
["bitfinex","SOLUSD",1743676193685,32.08523788,116.81,116.76,50.26488674]
["bitfinex","SOLUSD",1743676194103,32.08523788,116.82,116.77,32.08523788]
["bitfinex","SOLUSD",1743676194392,40.64463788,116.83,116.78,32.08523788]
["bitfinex","SOLUSD",1743676194689,40.64463788,116.83,116.77,32.08523788]
["bitfinex","SOLUSD",1743676194690,32.08523788,116.82,116.77,32.08523788]
["bitfinex","SOLUSD",1743676195084,40.64583788,116.82,116.77,40.64903788]
["bitfinex","SOLUSD",1743676195591,40.64583788,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1743676195770,8.5606,116.82,116.78,32.08523788]
["bitfinex","SOLUSD",1743676195976,40.64493788,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676196380,32.08523788,116.82,116.77,50.73488674]
["bitfinex","SOLUSD",1743676196782,32.08523788,116.82,116.77,59.29868674]
["bitfinex","SOLUSD",1743676196998,8.5609,116.81,116.77,59.29868674]
["bitfinex","SOLUSD",1743676197190,8.5587,116.84,116.77,59.29868674]
["bitfinex","SOLUSD",1743676197390,32.08523788,116.82,116.77,59.29868674]
["bitfinex","SOLUSD",1743676197593,32.08523788,116.81,116.76,32.08523788]
["bitfinex","SOLUSD",1743676197779,32.08523788,116.78,116.74,32.08523788]
["bitfinex","SOLUSD",1743676198185,32.08523788,116.78,116.74,18.64964886]
["bitfinex","SOLUSD",1743676198593,32.08523788,116.77,116.73,32.08523788]
["bitfinex","SOLUSD",1743676198779,32.08523788,116.77,116.72,50.73488674]
["bitfinex","SOLUSD",1743676198978,8.5645,116.76,116.72,32.08523788]
["bitfinex","SOLUSD",1743676199478,40.64973788,116.76,116.71,38.63633788]
["bitfinex","SOLUSD",1743676199777,8.5623,116.79,116.74,32.08523788]
["bitfinex","SOLUSD",1743676199984,32.08523788,116.81,116.76,32.08523788]
["bitfinex","SOLUSD",1743676200295,32.08523788,116.79,116.75,18.64964886]
["bitfinex","SOLUSD",1743676201196,40.64813788,116.79,116.75,18.64964886]
["bitfinex","SOLUSD",1743676201399,8.5629,116.79,116.75,50.73488674]
["bitfinex","SOLUSD",1743676201594,8.5619,116.8,116.76,32.08523788]
["bitfinex","SOLUSD",1743676203178,157.0974,116.84,116.77,40.64853788]
["bitfinex","SOLUSD",1743676203497,21.3974,116.84,116.77,40.64853788]
["bitfinex","SOLUSD",1743676203676,8.6224,116.83,116.78,50.73488674]
["bitfinex","SOLUSD",1743676203882,0.063,116.83,116.79,32.08523788]
["bitfinex","SOLUSD",1743676204083,0.063,116.83,116.81,32.08523788]
["bitfinex","SOLUSD",1743676204492,0.063,116.83,116.81,18.64964886]
["bitfinex","SOLUSD",1743676204686,0.063,116.83,116.81,50.73488674]
["bitfinex","SOLUSD",1743676205003,0.063,116.83,116.81,18.64964886]
["bitfinex","SOLUSD",1743676205212,0.063,116.83,116.78,6.47252314]
["bitfinex","SOLUSD",1743676205213,32.08523788,116.82,116.78,24.83784886]
["bitfinex","SOLUSD",1743676205412,32.08523788,116.81,116.78,6.1882]
["bitfinex","SOLUSD",1743676205716,0.063,116.83,116.78,6.1882]
["bitfinex","SOLUSD",1743676205717,0.063,116.83,116.8,32.08523788]
["bitfinex","SOLUSD",1743676205889,0.063,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676205890,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676206312,0.063,116.83,116.82,50.73488674]
["bitfinex","SOLUSD",1743676206913,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676207481,0.063,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743676208285,0.063,116.83,116.8,50.73488674]
["bitfinex","SOLUSD",1743676208599,0.063,116.83,116.81,50.73488674]
["bitfinex","SOLUSD",1743676209398,0.063,116.83,116.82,40.64533788]
["bitfinex","SOLUSD",1743676209600,0.063,116.83,116.82,32.08523788]
["bitfinex","SOLUSD",1743676210207,0.063,116.83,116.82,51.01920988]
["bitfinex","SOLUSD",1743676211293,0.063,116.83,116.82,59.57930988]
["bitfinex","SOLUSD",1743676211485,0.063,116.83,116.82,50.73488674]
["bitfinex","SOLUSD",1743676211685,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676211893,32.14823788,116.83,116.78,6.1882]
["bitfinex","SOLUSD",1743676212098,32.08523788,116.82,116.78,38.27343788]
["bitfinex","SOLUSD",1743676212815,32.14823788,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676212981,32.08523788,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1743676213183,32.08523788,116.81,116.78,6.1882]
["bitfinex","SOLUSD",1743676213382,32.08523788,116.81,116.78,14.7512]
["bitfinex","SOLUSD",1743676213610,32.08523788,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1743676213990,40.64543788,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1743676214192,32.08523788,116.81,116.76,32.08523788]
["bitfinex","SOLUSD",1743676214387,32.08523788,116.81,116.77,18.64964886]
["bitfinex","SOLUSD",1743676215004,40.64623788,116.81,116.77,27.21334886]
["bitfinex","SOLUSD",1743676215207,32.08523788,116.81,116.77,27.21334886]
["bitfinex","SOLUSD",1743676215904,0.063,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676216109,32.14823788,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676216810,0.063,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743676217304,0.063,116.83,116.76,0.28432314]
["bitfinex","SOLUSD",1743676217504,32.08523788,116.78,116.76,18.64964886]
["bitfinex","SOLUSD",1743676217694,0.20516157,116.83,116.76,18.64964886]
["bitfinex","SOLUSD",1743676217695,32.08523788,116.8,116.76,18.64964886]
["bitfinex","SOLUSD",1743676218008,32.08523788,116.81,116.77,0.28432314]
["bitfinex","SOLUSD",1743676218206,0.063,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676218410,32.14823788,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676218704,0.063,116.83,116.78,18.64964886]
["bitfinex","SOLUSD",1743676218909,32.08523788,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1743676219320,32.08523788,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1743676219808,40.64543788,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1743676220387,32.14823788,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676220608,32.14823788,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743676220802,0.063,116.83,116.82,32.08523788]
["bitfinex","SOLUSD",1743676220998,0.063,116.83,116.82,50.73488674]
["bitfinex","SOLUSD",1743676221204,0.063,116.83,116.82,59.57930988]
["bitfinex","SOLUSD",1743676221400,0.063,116.83,116.82,65.97950988]
["bitfinex","SOLUSD",1743676221602,0.063,116.83,116.82,98.06474776]
["bitfinex","SOLUSD",1743676221813,0.063,116.83,116.82,98.20690933]
["bitfinex","SOLUSD",1743676222830,0.0001,116.83,116.82,98.20690933]
["bitfinex","SOLUSD",1743676222996,0.0001,116.83,116.82,98.70690933]
["bitfinex","SOLUSD",1743676223198,8.5521,116.93,116.84,8.5587]
["bitfinex","SOLUSD",1743676223393,32.14823788,116.94,116.9,32.08523788]
["bitfinex","SOLUSD",1743676223606,0.063,116.94,116.89,50.73488674]
["bitfinex","SOLUSD",1743676223812,32.14823788,116.94,116.9,32.08523788]
["bitfinex","SOLUSD",1743676224014,0.063,116.94,116.9,32.08523788]
["bitfinex","SOLUSD",1743676224395,0.063,116.94,116.91,18.64964886]
["bitfinex","SOLUSD",1743676224595,0.063,116.94,116.91,50.73488674]
["bitfinex","SOLUSD",1743676226209,0.063,116.94,116.91,18.64964886]
["bitfinex","SOLUSD",1743676227122,32.14823788,116.94,116.9,32.08523788]
["bitfinex","SOLUSD",1743676227303,32.08523788,116.93,116.86,27.20644886]
["bitfinex","SOLUSD",1743676227597,32.08523788,116.92,116.88,18.64964886]
["bitfinex","SOLUSD",1743676228204,32.08523788,116.89,116.85,18.64964886]
["bitfinex","SOLUSD",1743676228425,40.64173788,116.87,116.82,47.04533788]
["bitfinex","SOLUSD",1743676228718,32.08523788,116.86,116.81,40.64573788]
["bitfinex","SOLUSD",1743676228924,32.08523788,116.85,116.8,33.83003788]
["bitfinex","SOLUSD",1743676229224,32.08523788,116.86,116.82,18.64964886]
["bitfinex","SOLUSD",1743676230014,8.5565,116.87,116.82,18.64964886]
["bitfinex","SOLUSD",1743676230218,32.08523788,116.85,116.82,18.64964886]
["bitfinex","SOLUSD",1743676230494,8.5587,116.84,116.82,18.64964886]
["bitfinex","SOLUSD",1743676231006,8.5587,116.84,116.77,27.21344886]
["bitfinex","SOLUSD",1743676231196,40.64353788,116.85,116.8,32.08523788]
["bitfinex","SOLUSD",1743676231520,32.08523788,116.84,116.81,18.64964886]
["bitfinex","SOLUSD",1743676231703,32.08523788,116.84,116.8,18.64964886]
["bitfinex","SOLUSD",1743676232318,8.5583,116.85,116.8,18.64964886]
["bitfinex","SOLUSD",1743676232319,32.08523788,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743676232627,40.64473788,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743676232822,32.08523788,116.88,116.8,32.08523788]
["bitfinex","SOLUSD",1743676232823,32.08523788,116.85,116.8,32.08523788]
["bitfinex","SOLUSD",1743676233121,40.64273788,116.86,116.81,50.73488674]
["bitfinex","SOLUSD",1743676234216,32.08523788,116.83,116.77,18.64964886]
["bitfinex","SOLUSD",1743676234429,32.08523788,116.81,116.77,18.64964886]
["bitfinex","SOLUSD",1743676235331,32.08523788,116.8,116.77,18.64964886]
["bitfinex","SOLUSD",1743676236006,32.08523788,116.79,116.76,0.03]
["bitfinex","SOLUSD",1743676236325,8.5618,116.8,116.76,18.67964886]
["bitfinex","SOLUSD",1743676236501,32.08523788,116.79,116.76,18.67964886]
["bitfinex","SOLUSD",1743676236700,8.5611,116.81,116.76,50.76488674]
["bitfinex","SOLUSD",1743676236900,40.64633788,116.81,116.76,50.76488674]
["bitfinex","SOLUSD",1743676237117,8.5587,116.84,116.79,18.64964886]
["bitfinex","SOLUSD",1743676237323,32.08523788,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676237714,32.08523788,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743676237915,8.5583,116.85,116.8,18.64964886]
["bitfinex","SOLUSD",1743676238108,32.08523788,116.84,116.8,27.21114886]
["bitfinex","SOLUSD",1743676238419,0.063,116.86,116.8,27.21114886]
["bitfinex","SOLUSD",1743676238420,0.063,116.86,116.82,18.64964886]
["bitfinex","SOLUSD",1743676238622,40.70553788,116.86,116.82,18.64964886]
["bitfinex","SOLUSD",1743676239009,32.08523788,116.83,116.77,27.497772]
["bitfinex","SOLUSD",1743676239213,32.08523788,116.82,116.77,59.58300988]
["bitfinex","SOLUSD",1743676239920,58.08523788,116.83,116.78,32.08523788]
["bitfinex","SOLUSD",1743676240309,30.0134,116.86,116.78,32.08523788]
["bitfinex","SOLUSD",1743676240310,40.64363788,116.85,116.8,32.08523788]
["bitfinex","SOLUSD",1743676240608,32.08523788,116.84,116.79,18.64964886]
["bitfinex","SOLUSD",1743676240810,32.08523788,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676241327,32.08523788,116.84,116.79,50.73488674]
["bitfinex","SOLUSD",1743676241833,8.5594,116.83,116.79,50.73488674]
["bitfinex","SOLUSD",1743676242218,8.5594,116.83,116.78,8.5625]
["bitfinex","SOLUSD",1743676242219,40.64463788,116.83,116.78,32.08523788]
["bitfinex","SOLUSD",1743676242533,32.08523788,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1743676242719,40.64463788,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676243222,40.64413788,116.84,116.81,18.64964886]
["bitfinex","SOLUSD",1743676243418,40.64413788,116.84,116.79,32.08523788]
["bitfinex","SOLUSD",1743676243618,40.64413788,116.84,116.8,18.64964886]
["bitfinex","SOLUSD",1743676243937,32.08523788,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743676244625,32.08523788,116.83,116.78,32.08523788]
["bitfinex","SOLUSD",1743676244827,32.08523788,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676246433,8.5601,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1743676246606,40.64493788,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676246811,40.64493788,116.83,116.79,27.21164886]
["bitfinex","SOLUSD",1743676247229,40.64433788,116.84,116.8,18.64964886]
["bitfinex","SOLUSD",1743676247619,40.64353788,116.85,116.8,50.73488674]
["bitfinex","SOLUSD",1743676247932,32.08523788,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743676248130,32.08523788,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1743676248329,32.08523788,116.81,116.77,18.79181043]
["bitfinex","SOLUSD",1743676248526,8.5579,116.85,116.77,18.64964886]
["bitfinex","SOLUSD",1743676248829,32.08523788,116.79,116.76,0.03]
["bitfinex","SOLUSD",1743676249035,32.08523788,116.82,116.76,0.03]
["bitfinex","SOLUSD",1743676249036,32.08523788,116.78,116.76,0.03]
["bitfinex","SOLUSD",1743676249239,32.08523788,116.77,116.76,0.03]
["bitfinex","SOLUSD",1743676249913,64.17047576,116.77,116.76,0.0001]
["bitfinex","SOLUSD",1743676250115,26.0,116.74,116.71,0.03]
["bitfinex","SOLUSD",1743676250322,32.08523788,116.72,116.71,0.03]
["bitfinex","SOLUSD",1743676250523,26.0,116.74,116.71,0.03]
["bitfinex","SOLUSD",1743676250524,32.08523788,116.74,116.71,0.03]
["bitfinex","SOLUSD",1743676251135,40.65053788,116.75,116.71,0.03]
["bitfinex","SOLUSD",1743676251341,8.5648,116.76,116.72,32.22739945]
["bitfinex","SOLUSD",1743676251841,32.08523788,116.77,116.72,32.22739945]
["bitfinex","SOLUSD",1743676251842,40.64943788,116.77,116.72,32.22739945]
["bitfinex","SOLUSD",1743676252810,40.64943788,116.77,116.73,18.79181043]
["bitfinex","SOLUSD",1743676252811,8.5642,116.77,116.73,18.79181043]
["bitfinex","SOLUSD",1743676253044,8.5642,116.77,116.73,50.87704831]
["bitfinex","SOLUSD",1743676253216,8.5634,116.78,116.74,32.08523788]
["bitfinex","SOLUSD",1743676253533,40.64863788,116.78,116.75,18.64964886]
["bitfinex","SOLUSD",1743676254416,40.64863788,116.78,116.72,32.22739945]
["bitfinex","SOLUSD",1743676254616,8.5653,116.75,116.72,18.933972]
["bitfinex","SOLUSD",1743676255936,8.5653,116.75,116.72,0.28432314]
["bitfinex","SOLUSD",1743676256335,40.65053788,116.75,116.71,50.76488674]
["bitfinex","SOLUSD",1743676256731,32.08523788,116.77,116.73,18.64964886]
["bitfinex","SOLUSD",1743676256943,32.08523788,116.78,116.73,50.73488674]
["bitfinex","SOLUSD",1743676257119,8.5631,116.78,116.74,32.08523788]
["bitfinex","SOLUSD",1743676257319,8.5631,116.78,116.75,18.64964886]
["bitfinex","SOLUSD",1743676257548,40.64833788,116.78,116.75,18.64964886]
["bitfinex","SOLUSD",1743676257727,8.5631,116.78,116.74,50.73488674]
["bitfinex","SOLUSD",1743676257928,40.64833788,116.78,116.73,32.08523788]
["bitfinex","SOLUSD",1743676258129,40.64833788,116.78,116.74,18.64964886]
["bitfinex","SOLUSD",1743676258316,8.5631,116.78,116.75,18.64964886]
["bitfinex","SOLUSD",1743676258738,32.08523788,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743676258739,8.5624,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743676258922,40.64763788,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743676259117,40.64763788,116.79,116.74,32.36956102]
["bitfinex","SOLUSD",1743676259118,40.64763788,116.79,116.74,32.08523788]
["bitfinex","SOLUSD",1743676259335,32.08523788,116.76,116.72,0.14216157]
["bitfinex","SOLUSD",1743676259523,32.08523788,116.75,116.71,27.24774886]
["bitfinex","SOLUSD",1743676259715,32.08523788,116.75,116.71,18.67964886]
["bitfinex","SOLUSD",1743676260120,32.08523788,116.73,116.71,0.03]
["bitfinex","SOLUSD",1743676260638,40.65263788,116.73,116.71,0.03]
["bitfinex","SOLUSD",1743676261443,32.08523788,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1743676261633,32.22739945,116.72,116.71,0.0001]
["bitfinex","SOLUSD",1743676262029,34.48166157,116.7,116.69,0.0001]
["bitfinex","SOLUSD",1743676262231,0.14216157,116.69,116.67,2.662e-05]
["bitfinex","SOLUSD",1743676262529,32.22739945,116.68,116.67,2.662e-05]
["bitfinex","SOLUSD",1743676262732,40.79779945,116.68,116.67,2.662e-05]
["bitfinex","SOLUSD",1743676262927,26.0,116.65,116.58,38.73693788]
["bitfinex","SOLUSD",1743676263126,32.08523788,116.63,116.58,38.73693788]
["bitfinex","SOLUSD",1743676263848,32.08523788,116.63,116.59,18.64964886]
["bitfinex","SOLUSD",1743676264138,32.08523788,116.63,116.57,8.5781]
["bitfinex","SOLUSD",1743676264345,32.08523788,116.63,116.58,32.08523788]
["bitfinex","SOLUSD",1743676264719,40.65983788,116.63,116.59,18.64964886]
["bitfinex","SOLUSD",1743676264915,40.65883788,116.64,116.59,50.73488674]
["bitfinex","SOLUSD",1743676265131,21.4266,116.68,116.62,18.64964886]
["bitfinex","SOLUSD",1743676265328,40.65633788,116.67,116.62,32.08523788]
["bitfinex","SOLUSD",1743676265527,40.65633788,116.67,116.63,18.64964886]
["bitfinex","SOLUSD",1743676266238,40.65633788,116.67,116.62,32.08523788]
["bitfinex","SOLUSD",1743676266942,40.65633788,116.67,116.62,40.65983788]
["bitfinex","SOLUSD",1743676267250,40.65593788,116.68,116.64,18.64964886]
["bitfinex","SOLUSD",1743676267839,56.71490248,116.68,116.64,18.64964886]
["bitfinex","SOLUSD",1743676268420,56.71470248,116.68,116.64,18.64964886]
["bitfinex","SOLUSD",1743676268617,48.14420248,116.69,116.64,66.79385134]
["bitfinex","SOLUSD",1743676269019,8.5682,116.71,116.65,48.14420248]
["bitfinex","SOLUSD",1743676269220,8.5667,116.73,116.68,48.14420248]
["bitfinex","SOLUSD",1743676269437,32.65129045,116.77,116.68,48.14420248]
["bitfinex","SOLUSD",1743676269438,48.14420248,116.74,116.7,18.64964886]
["bitfinex","SOLUSD",1743676269637,48.14420248,116.75,116.7,48.14420248]
["bitfinex","SOLUSD",1743676269841,48.14420248,116.75,116.71,48.14420248]
["bitfinex","SOLUSD",1743676270020,48.14420248,116.75,116.7,48.14420248]
["bitfinex","SOLUSD",1743676270430,48.14420248,116.76,116.72,48.14420248]
["bitfinex","SOLUSD",1743676270631,48.14420248,116.78,116.73,48.14420248]
["bitfinex","SOLUSD",1743676270820,8.5616,116.8,116.75,48.14420248]
["bitfinex","SOLUSD",1743676271020,135.7,116.84,116.78,66.79385134]
["bitfinex","SOLUSD",1743676271258,0.063,116.86,116.8,48.14420248]
["bitfinex","SOLUSD",1743676271421,0.063,116.86,116.82,66.79385134]
["bitfinex","SOLUSD",1743676271622,0.063,116.86,116.78,18.79181043]
["bitfinex","SOLUSD",1743676271623,48.14420248,116.85,116.8,48.14420248]
["bitfinex","SOLUSD",1743676271932,56.76670248,116.83,116.78,66.79385134]
["bitfinex","SOLUSD",1743676272258,56.76680248,116.83,116.79,48.14420248]
["bitfinex","SOLUSD",1743676272445,56.76680248,116.83,116.78,66.79385134]
["bitfinex","SOLUSD",1743676273217,56.76680248,116.83,116.79,48.14420248]
["bitfinex","SOLUSD",1743676273661,56.76680248,116.83,116.78,48.14420248]
["bitfinex","SOLUSD",1743676273821,48.14420248,116.8,116.75,48.14420248]
["bitfinex","SOLUSD",1743676274027,48.14420248,116.78,116.73,49.93390248]
["bitfinex","SOLUSD",1743676274245,48.14420248,116.77,116.73,48.14420248]
["bitfinex","SOLUSD",1743676274443,135.7,116.81,116.73,48.14420248]
["bitfinex","SOLUSD",1743676274721,48.14420248,116.79,116.74,66.79385134]
["bitfinex","SOLUSD",1743676274931,48.14420248,116.76,116.71,48.14420248]
["bitfinex","SOLUSD",1743676275260,48.14420248,116.74,116.7,48.14420248]
["bitfinex","SOLUSD",1743676276343,56.70900248,116.76,116.72,48.14420248]
["bitfinex","SOLUSD",1743676276543,56.70790248,116.78,116.73,48.14420248]
["bitfinex","SOLUSD",1743676276748,8.5637,116.78,116.74,48.14420248]
["bitfinex","SOLUSD",1743676276938,56.70680248,116.79,116.74,48.14420248]
["bitfinex","SOLUSD",1743676277530,55.52833318,116.79,116.74,48.14420248]
["bitfinex","SOLUSD",1743676277731,55.52833318,116.79,116.75,18.64964886]
["bitfinex","SOLUSD",1743676277958,56.70590248,116.8,116.76,66.79385134]
["bitfinex","SOLUSD",1743676278267,8.5645,116.76,116.72,66.79385134]
["bitfinex","SOLUSD",1743676278423,56.70870248,116.76,116.71,48.14420248]
["bitfinex","SOLUSD",1743676278628,48.14420248,116.74,116.7,18.64964886]
["bitfinex","SOLUSD",1743676278826,48.14420248,116.74,116.68,16.7516]
["bitfinex","SOLUSD",1743676278827,48.14420248,116.72,116.68,48.14420248]
["bitfinex","SOLUSD",1743676279038,48.14420248,116.72,116.67,56.74510248]
["bitfinex","SOLUSD",1743676279440,135.7,116.75,116.68,48.14420248]
["bitfinex","SOLUSD",1743676279441,48.14420248,116.73,116.68,48.14420248]
["bitfinex","SOLUSD",1743676279645,48.14420248,116.74,116.69,66.79385134]
["bitfinex","SOLUSD",1743676279858,43.09362314,116.8,116.67,27.25054886]
["bitfinex","SOLUSD",1743676279859,8.5641,116.77,116.72,48.14420248]
["bitfinex","SOLUSD",1743676280039,56.70830248,116.77,116.7,18.64964886]
["bitfinex","SOLUSD",1743676280240,48.14420248,116.76,116.71,48.14420248]
["bitfinex","SOLUSD",1743676280456,48.14420248,116.76,116.71,56.71200248]
["bitfinex","SOLUSD",1743676281158,56.70830248,116.77,116.72,48.14420248]
["bitfinex","SOLUSD",1743676281362,8.5641,116.77,116.72,48.14420248]
["bitfinex","SOLUSD",1743676281544,56.70830248,116.77,116.72,48.14420248]
["bitfinex","SOLUSD",1743676281858,56.70760248,116.78,116.73,66.79385134]
["bitfinex","SOLUSD",1743676282069,56.70680248,116.79,116.74,48.14420248]
["bitfinex","SOLUSD",1743676282240,192.40610248,116.8,116.75,48.14420248]
["bitfinex","SOLUSD",1743676282434,56.70610248,116.8,116.75,56.70900248]
["bitfinex","SOLUSD",1743676282633,48.14420248,116.79,116.75,8.5648]
["bitfinex","SOLUSD",1743676283050,48.14420248,116.77,116.72,18.64964886]
["bitfinex","SOLUSD",1743676283333,48.14420248,116.78,116.73,48.14420248]
["bitfinex","SOLUSD",1743676283529,48.14420248,116.78,116.74,18.64964886]
["bitfinex","SOLUSD",1743676283754,56.70610248,116.8,116.76,18.64964886]
["bitfinex","SOLUSD",1743676284135,48.14420248,116.79,116.75,18.64964886]
["bitfinex","SOLUSD",1743676284350,8.5638,116.77,116.73,56.71080248]
["bitfinex","SOLUSD",1743676284551,56.70800248,116.77,116.74,18.64964886]
["bitfinex","SOLUSD",1743676284747,8.5632,116.78,116.74,66.79385134]
["bitfinex","SOLUSD",1743676284944,48.14420248,116.79,116.76,18.64964886]
["bitfinex","SOLUSD",1743676285145,8.5609,116.81,116.76,66.79385134]
["bitfinex","SOLUSD",1743676285348,48.14420248,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1743676285553,48.20720248,116.83,116.78,66.79385134]
["bitfinex","SOLUSD",1743676285870,0.063,116.83,116.79,48.14420248]
["bitfinex","SOLUSD",1743676286047,0.063,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743676286760,0.063,116.83,116.8,48.14420248]
["bitfinex","SOLUSD",1743676287545,0.063,116.83,116.82,48.14420248]
["bitfinex","SOLUSD",1743676287944,0.063,116.83,116.82,66.79385134]
["bitfinex","SOLUSD",1743676288144,0.063,116.83,116.81,18.64964886]
["bitfinex","SOLUSD",1743676288550,0.063,116.83,116.79,49.97500248]
["bitfinex","SOLUSD",1743676288551,0.063,116.83,116.8,48.14420248]
["bitfinex","SOLUSD",1743676288877,0.063,116.83,116.82,67.07817448]
["bitfinex","SOLUSD",1743676289342,0.063,116.83,116.82,66.79385134]
["bitfinex","SOLUSD",1743676289542,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676289762,0.063,116.83,116.82,66.79385134]
["bitfinex","SOLUSD",1743676290273,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676290479,0.063,116.83,116.76,29.825]
["bitfinex","SOLUSD",1743676290648,0.063,116.83,116.81,18.64964886]
["bitfinex","SOLUSD",1743676290849,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676291252,48.20720248,116.83,116.76,8.4148]
["bitfinex","SOLUSD",1743676291454,48.14420248,116.79,116.73,14.6086]
["bitfinex","SOLUSD",1743676291767,48.14420248,116.8,116.76,18.64964886]
["bitfinex","SOLUSD",1743676292451,48.14420248,116.78,116.74,18.64964886]
["bitfinex","SOLUSD",1743676292655,8.5638,116.77,116.74,18.64964886]
["bitfinex","SOLUSD",1743676293069,48.14420248,116.8,116.76,18.64964886]
["bitfinex","SOLUSD",1743676293283,56.70580248,116.8,116.76,18.64964886]
["bitfinex","SOLUSD",1743676294549,8.5616,116.8,116.77,18.64964886]
["bitfinex","SOLUSD",1743676294750,56.70580248,116.8,116.77,18.64964886]
["bitfinex","SOLUSD",1743676295073,0.063,116.83,116.78,18.64964886]
["bitfinex","SOLUSD",1743676295258,56.76690248,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676295459,48.14420248,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1743676295673,48.14420248,116.82,116.78,18.64964886]
["bitfinex","SOLUSD",1743676295973,0.063,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743676296662,0.063,116.83,116.8,27.21094886]
["bitfinex","SOLUSD",1743676296976,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676298162,0.063,116.83,116.82,123.92463853]
["bitfinex","SOLUSD",1743676298761,0.063,116.83,116.82,75.78043605]
["bitfinex","SOLUSD",1743676298983,0.063,116.83,116.82,66.79385134]
["bitfinex","SOLUSD",1743676299166,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676299364,0.063,116.83,116.82,27.20974886]
["bitfinex","SOLUSD",1743676299563,0.063,116.83,116.82,75.63827448]
["bitfinex","SOLUSD",1743676299765,0.063,116.83,116.82,123.92463853]
["bitfinex","SOLUSD",1743676300280,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676301675,0.063,116.83,116.82,66.79385134]
["bitfinex","SOLUSD",1743676302655,0.063,116.83,116.82,75.63827448]
["bitfinex","SOLUSD",1743676303056,0.063,116.83,116.82,67.07817448]
["bitfinex","SOLUSD",1743676303378,0.063,116.83,116.82,75.63827448]
["bitfinex","SOLUSD",1743676303577,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676303873,48.20720248,116.83,116.79,18.64964886]
["bitfinex","SOLUSD",1743676304078,48.14420248,116.82,116.79,18.64964886]
["bitfinex","SOLUSD",1743676304263,0.063,116.83,116.79,66.79385134]
["bitfinex","SOLUSD",1743676304574,0.063,116.83,116.81,18.64964886]
["bitfinex","SOLUSD",1743676305557,0.063,116.83,116.82,67.07817448]
["bitfinex","SOLUSD",1743676306059,0.063,116.83,116.82,18.64964886]
["bitfinex","SOLUSD",1743676306456,0.063,116.83,116.82,67.07817448]
["bitfinex","SOLUSD",1743676306774,48.14420248,116.87,116.83,18.933972]
["bitfinex","SOLUSD",1743676306960,6.175,116.9,116.84,48.14420248]
["bitfinex","SOLUSD",1743676307166,48.14420248,116.89,116.85,18.64964886]
["bitfinex","SOLUSD",1743676307369,56.69950248,116.89,116.85,18.64964886]
["bitfinex","SOLUSD",1743676307959,48.14420248,116.86,116.82,18.64964886]
["bitfinex","SOLUSD",1743676308166,48.14420248,116.88,116.83,48.42852562]
["bitfinex","SOLUSD",1743676308461,56.69950248,116.89,116.85,27.20744886]
["bitfinex","SOLUSD",1743676309080,8.5553,116.89,116.85,27.20744886]
["bitfinex","SOLUSD",1743676309265,56.69850248,116.9,116.85,75.35165134]
["bitfinex","SOLUSD",1743676310377,0.063,116.91,116.88,18.64964886]
["bitfinex","SOLUSD",1743676311785,0.063,116.89,116.88,18.64964886]
["bitfinex","SOLUSD",1743676311968,135.7,116.88,116.8,6.1033]
["bitfinex","SOLUSD",1743676312159,135.7,116.88,116.81,48.31636405]
["bitfinex","SOLUSD",1743676312160,48.14420248,116.86,116.81,48.31636405]
["bitfinex","SOLUSD",1743676312357,48.14420248,116.87,116.82,48.14420248]
["bitfinex","SOLUSD",1743676312583,56.70110248,116.87,116.82,56.70400248]
["bitfinex","SOLUSD",1743676312765,56.70110248,116.87,116.83,18.64964886]
["bitfinex","SOLUSD",1743676312974,48.14420248,116.88,116.84,18.64964886]
["bitfinex","SOLUSD",1743676313171,0.063,116.89,116.84,66.79385134]
["bitfinex","SOLUSD",1743676313482,0.063,116.89,116.82,8.5598]
["bitfinex","SOLUSD",1743676313483,56.76240248,116.89,116.86,18.64964886]
["bitfinex","SOLUSD",1743676313684,56.76240248,116.89,116.85,18.933972]
["bitfinex","SOLUSD",1743676313863,48.14420248,116.87,116.85,18.64964886]
["bitfinex","SOLUSD",1743676314060,56.76240248,116.89,116.84,67.07817448]
["bitfinex","SOLUSD",1743676314467,56.76240248,116.89,116.84,0.28432314]
["bitfinex","SOLUSD",1743676314688,56.76240248,116.89,116.85,18.64964886]
["bitfinex","SOLUSD",1743676315587,48.14420248,116.87,116.83,18.64964886]
["bitfinex","SOLUSD",1743676315769,30.0058,116.89,116.83,18.64964886]
["bitfinex","SOLUSD",1743676316100,48.14420248,116.88,116.84,0.28432314]
["bitfinex","SOLUSD",1743676316266,56.76240248,116.89,116.84,48.42852562]
["bitfinex","SOLUSD",1743676316685,56.76240248,116.89,116.84,56.98662562]
["bitfinex","SOLUSD",1743676317584,0.063,116.89,116.85,66.79385134]
["bitfinex","SOLUSD",1743676317791,0.063,116.89,116.86,18.64964886]
["bitfinex","SOLUSD",1743676319088,48.14420248,116.88,116.84,18.933972]
["bitfinex","SOLUSD",1743676319487,48.14420248,116.86,116.83,18.64964886]
["bitfinex","SOLUSD",1743676319699,31.99974624,116.85,116.83,18.64964886]
["bitfinex","SOLUSD",1743676319873,31.99974624,116.84,116.81,18.67964886]
["bitfinex","SOLUSD",1743676320062,31.99974624,116.83,116.81,0.03]
["bitfinex","SOLUSD",1743676320261,21.3914,116.87,116.81,0.03]
["bitfinex","SOLUSD",1743676320262,63.99949248,116.82,116.81,0.03]
["bitfinex","SOLUSD",1743676320490,64.14165405,116.82,116.81,0.03]
["bitfinex","SOLUSD",1743676320788,63.99949248,116.82,116.81,0.03]
["bitfinex","SOLUSD",1743676321494,31.99974624,116.82,116.81,0.03]
["bitfinex","SOLUSD",1743676321790,56.60592437,116.82,116.81,0.03]
["bitfinex","SOLUSD",1743676322190,104.65174874,116.82,116.81,0.03]
["bitfinex","SOLUSD",1743676323575,56.60592437,116.82,116.81,0.03]
["bitfinex","SOLUSD",1743676323774,8.5587,116.84,116.81,0.03]
["bitfinex","SOLUSD",1743676323977,48.04582437,116.83,116.81,0.03]
["bitfinex","SOLUSD",1743676324888,48.04582437,116.84,116.81,0.03]
["bitfinex","SOLUSD",1743676325993,48.04582437,116.83,116.81,0.03]
["bitfinex","SOLUSD",1743676326393,48.04582437,116.85,116.81,0.31432314]
["bitfinex","SOLUSD",1743676326592,0.063,116.86,116.83,18.64964886]
["bitfinex","SOLUSD",1743676326903,48.04582437,116.85,116.83,18.64964886]
["bitfinex","SOLUSD",1743676327296,48.10882437,116.86,116.83,18.64964886]
["bitfinex","SOLUSD",1743676327795,48.10882437,116.86,116.81,48.36014751]
["bitfinex","SOLUSD",1743676327796,48.10882437,116.86,116.82,18.64964886]
["bitfinex","SOLUSD",1743676328393,0.063,116.86,116.82,75.25537323]
["bitfinex","SOLUSD",1743676329292,0.063,116.86,116.83,48.33014751]
["bitfinex","SOLUSD",1743676329600,0.063,116.86,116.85,66.97979637]
["bitfinex","SOLUSD",1743676330103,0.063,116.86,116.85,75.53769637]
["bitfinex","SOLUSD",1743676330482,0.063,116.86,116.85,75.67985794]
["bitfinex","SOLUSD",1743676332989,0.063,116.89,116.86,0.28432314]
["bitfinex","SOLUSD",1743676333205,0.063,116.89,116.88,66.69547323]
["bitfinex","SOLUSD",1743676333893,0.063,116.89,116.88,67.12195794]
["bitfinex","SOLUSD",1743676334099,0.063,116.89,116.88,75.67765794]
["bitfinex","SOLUSD",1743676334896,0.063,116.89,116.88,75.53549637]
["bitfinex","SOLUSD",1743676336014,0.063,116.89,116.88,75.67765794]
["bitfinex","SOLUSD",1743676336801,0.063,116.89,116.88,75.53549637]
["bitfinex","SOLUSD",1743676337200,0.063,116.89,116.88,75.67765794]
["bitfinex","SOLUSD",1743676337511,0.063,116.91,116.89,0.42648471]
["bitfinex","SOLUSD",1743676337688,0.063,116.91,116.9,67.12195794]
["bitfinex","SOLUSD",1743676338087,0.0001,116.91,116.9,67.12195794]
["bitfinex","SOLUSD",1743676339187,0.0001,116.91,116.9,75.67625794]
["bitfinex","SOLUSD",1743676339892,0.063,116.94,116.92,0.14216157]
["bitfinex","SOLUSD",1743676340215,0.063,116.94,116.93,66.69547323]
["bitfinex","SOLUSD",1743676340387,0.063,116.94,116.93,18.933972]
["bitfinex","SOLUSD",1743676341489,0.063,116.94,116.93,18.64964886]
["bitfinex","SOLUSD",1743676342190,0.063,116.94,116.93,27.486072]
["bitfinex","SOLUSD",1743676342394,0.063,116.94,116.93,59.42686944]
["bitfinex","SOLUSD",1743676343508,0.063,116.94,116.93,27.486072]
["bitfinex","SOLUSD",1743676343705,0.063,116.94,116.93,59.56903101]
["bitfinex","SOLUSD",1743676343908,0.063,116.94,116.93,59.42686944]
["bitfinex","SOLUSD",1743676344087,0.063,116.94,116.93,18.933972]
["bitfinex","SOLUSD",1743676345304,0.063,116.94,116.93,59.42686944]
["bitfinex","SOLUSD",1743676346090,0.063,116.94,116.93,27.486072]
["bitfinex","SOLUSD",1743676346292,0.063,116.94,116.93,59.42686944]
["bitfinex","SOLUSD",1743676351597,0.063,116.94,116.93,59.56903101]
["bitfinex","SOLUSD",1743676352102,0.063,116.94,116.93,59.42686944]
["bitfinex","SOLUSD",1743676352505,0.063,116.94,116.93,18.64964886]
["bitfinex","SOLUSD",1743676352821,0.063,116.94,116.93,27.20174886]
["bitfinex","SOLUSD",1743676353007,0.063,116.94,116.93,18.64964886]
["bitfinex","SOLUSD",1743676353403,0.063,116.94,116.93,27.20174886]
["bitfinex","SOLUSD",1743676353719,0.063,116.94,116.93,59.42686944]
["bitfinex","SOLUSD",1743676354303,0.063,116.94,116.93,50.87476944]
["bitfinex","SOLUSD",1743676355414,0.063,116.94,116.93,59.42686944]
["bitfinex","SOLUSD",1743676356627,0.063,116.94,116.93,59.56903101]
["bitfinex","SOLUSD",1743676357523,0.063,116.94,116.93,59.42686944]
["bitfinex","SOLUSD",1743676360840,0.063,116.94,116.93,59.56903101]
["bitfinex","SOLUSD",1743676361132,0.0001,116.94,116.93,59.56903101]
["bitfinex","SOLUSD",1743676361504,0.0001,116.94,116.93,66.01383101]
["bitfinex","SOLUSD",1743676361732,0.063,116.98,116.95,0.14216157]
["bitfinex","SOLUSD",1743676361905,0.063,116.98,116.97,50.87476944]
["bitfinex","SOLUSD",1743676362821,0.063,116.98,116.97,59.42396944]
["bitfinex","SOLUSD",1743676363002,0.063,116.98,116.97,59.56613101]
["bitfinex","SOLUSD",1743676363204,0.063,116.98,116.97,59.42396944]
["bitfinex","SOLUSD",1743676366105,0.063,116.98,116.97,18.64964886]
["bitfinex","SOLUSD",1743676367907,0.063,116.98,116.97,27.19884886]
["bitfinex","SOLUSD",1743676368607,0.063,116.98,116.97,27.483172]
["bitfinex","SOLUSD",1743676369013,0.063,116.98,116.97,59.42396944]
["bitfinex","SOLUSD",1743676369533,0.063,116.98,116.97,59.1396463]
["bitfinex","SOLUSD",1743676369723,0.063,116.98,116.97,18.64964886]
["bitfinex","SOLUSD",1743676369914,32.00379744,116.98,116.94,18.64964886]
["bitfinex","SOLUSD",1743676371329,40.55289744,116.98,116.94,18.64964886]
["bitfinex","SOLUSD",1743676371542,31.94079744,116.96,116.93,18.64964886]
["bitfinex","SOLUSD",1743676371836,31.94079744,116.96,116.92,18.64964886]
["bitfinex","SOLUSD",1743676372519,38.2984,116.98,116.92,59.1431463]
["bitfinex","SOLUSD",1743676372520,31.94079744,116.97,116.92,59.1431463]
["bitfinex","SOLUSD",1743676373048,1.8982,116.98,116.95,18.64964886]
["bitfinex","SOLUSD",1743676373250,0.063,116.98,116.95,18.64964886]
["bitfinex","SOLUSD",1743676373547,0.063,116.98,116.96,31.94079744]
["bitfinex","SOLUSD",1743676374011,0.063,116.98,116.95,59.1709463]
["bitfinex","SOLUSD",1743676374216,32.00379744,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676374632,0.063,116.98,116.95,0.31432314]
["bitfinex","SOLUSD",1743676375247,32.00379744,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676375563,8.5492,116.97,116.95,0.03]
["bitfinex","SOLUSD",1743676375876,40.55259744,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676376254,8.6118,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676376463,0.063,116.98,116.95,0.31432314]
["bitfinex","SOLUSD",1743676376664,0.063,116.98,116.96,18.64964886]
["bitfinex","SOLUSD",1743676376970,8.6116,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676377262,0.063,116.98,116.96,0.28432314]
["bitfinex","SOLUSD",1743676377457,0.063,116.98,116.97,18.64964886]
["bitfinex","SOLUSD",1743676377639,0.063,116.98,116.96,0.28432314]
["bitfinex","SOLUSD",1743676377841,0.063,116.98,116.95,18.67964886]
["bitfinex","SOLUSD",1743676378057,32.00379744,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676378846,31.94079744,116.96,116.95,0.03]
["bitfinex","SOLUSD",1743676379823,40.49069744,116.96,116.95,0.03]
["bitfinex","SOLUSD",1743676380524,135.763,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676380835,167.70379744,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676381219,31.94079744,116.97,116.95,0.03]
["bitfinex","SOLUSD",1743676382025,0.063,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676382441,0.063,116.98,116.96,0.28432314]
["bitfinex","SOLUSD",1743676382648,0.063,116.98,116.97,31.94079744]
["bitfinex","SOLUSD",1743676383222,0.063,116.99,116.98,0.42648471]
["bitfinex","SOLUSD",1743676383430,1.063,117.0,116.99,50.87476944]
["bitfinex","SOLUSD",1743676383848,0.0001,117.03,117.02,26.14216157]
["bitfinex","SOLUSD",1743676384140,0.063,117.05,117.04,0.28432314]
["bitfinex","SOLUSD",1743676384340,0.063,117.05,117.04,50.87476944]
["bitfinex","SOLUSD",1743676384932,0.063,117.05,117.04,51.01693101]
["bitfinex","SOLUSD",1743676385924,0.063,117.05,117.04,59.56093101]
["bitfinex","SOLUSD",1743676387221,0.063,117.05,117.04,91.50172845]
["bitfinex","SOLUSD",1743676387427,0.063,117.06,117.05,19.07613357]
["bitfinex","SOLUSD",1743676387763,0.063,117.06,117.05,51.01693101]
["bitfinex","SOLUSD",1743676388343,0.063,117.06,117.05,82.95772845]
["bitfinex","SOLUSD",1743676388937,0.063,117.06,117.05,51.01693101]
["bitfinex","SOLUSD",1743676389143,0.063,117.06,117.05,59.56023101]
["bitfinex","SOLUSD",1743676389447,0.063,117.06,117.05,91.50102845]
["bitfinex","SOLUSD",1743676390027,0.063,117.06,117.05,93.20854897]
["bitfinex","SOLUSD",1743676390425,0.063,117.06,117.05,59.56023101]
["bitfinex","SOLUSD",1743676391750,0.063,117.06,117.05,91.50102845]
["bitfinex","SOLUSD",1743676392153,0.063,117.06,117.01,1.7153]
["bitfinex","SOLUSD",1743676392343,32.00379744,117.06,117.01,0.14216157]
["bitfinex","SOLUSD",1743676392652,32.00379744,117.06,117.01,31.94079744]
["bitfinex","SOLUSD",1743676392849,31.94079744,117.05,117.01,31.94079744]
["bitfinex","SOLUSD",1743676393050,31.94079744,117.04,116.99,31.94079744]
["bitfinex","SOLUSD",1743676393355,31.94079744,117.02,116.97,31.94079744]
["bitfinex","SOLUSD",1743676393732,8.5462,117.01,116.97,31.94079744]
["bitfinex","SOLUSD",1743676394138,40.48699744,117.01,116.97,18.933972]
["bitfinex","SOLUSD",1743676394450,31.94079744,117.0,116.96,31.94079744]
["bitfinex","SOLUSD",1743676394656,40.48699744,117.01,116.97,50.87476944]
["bitfinex","SOLUSD",1743676395149,40.48699744,117.01,116.97,0.28432314]
["bitfinex","SOLUSD",1743676395322,31.94079744,117.0,116.96,18.64964886]
["bitfinex","SOLUSD",1743676395529,31.94079744,116.99,116.95,18.67964886]
["bitfinex","SOLUSD",1743676395746,40.48869744,116.99,116.95,50.6204463]
["bitfinex","SOLUSD",1743676395947,31.94079744,117.02,116.98,31.94079744]
["bitfinex","SOLUSD",1743676396154,31.94079744,117.03,116.99,18.64964886]
["bitfinex","SOLUSD",1743676396534,31.94079744,117.02,116.99,18.64964886]
["bitfinex","SOLUSD",1743676396729,31.94079744,117.01,116.96,31.94079744]
["bitfinex","SOLUSD",1743676396942,31.94079744,117.0,116.97,18.64964886]
["bitfinex","SOLUSD",1743676397649,31.97079744,117.01,116.97,18.64964886]
["bitfinex","SOLUSD",1743676397861,40.48779744,117.0,116.96,18.64964886]
["bitfinex","SOLUSD",1743676398067,31.94079744,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676398858,31.94079744,116.96,116.95,0.03]
["bitfinex","SOLUSD",1743676399354,135.7,116.99,116.95,0.03]
["bitfinex","SOLUSD",1743676399553,8.547,117.0,116.95,0.03]
["bitfinex","SOLUSD",1743676399753,8.5484,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676400152,40.48919744,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676400548,40.37650729,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676400948,31.94079744,116.96,116.95,0.03]
["bitfinex","SOLUSD",1743676401352,14.98690985,116.98,116.95,0.03]
["bitfinex","SOLUSD",1743676401353,31.94079744,116.97,116.95,0.03]
["bitfinex","SOLUSD",1743676401545,53.45105901,117.0,116.95,0.03]
["bitfinex","SOLUSD",1743676401546,31.94079744,116.99,116.95,18.67964886]
["bitfinex","SOLUSD",1743676402270,1.7772,117.01,116.95,18.67964886]
["bitfinex","SOLUSD",1743676402271,31.94079744,116.98,116.95,18.67964886]
["bitfinex","SOLUSD",1743676402452,31.94079744,116.96,116.95,0.03]
["bitfinex","SOLUSD",1743676403534,32.08295901,116.96,116.91,0.03]
["bitfinex","SOLUSD",1743676403747,31.94079744,116.92,116.91,0.03]
["bitfinex","SOLUSD",1743676404147,40.49309744,116.93,116.91,0.03]
["bitfinex","SOLUSD",1743676404862,31.94079744,116.92,116.91,0.03]
["bitfinex","SOLUSD",1743676405065,31.94079744,116.92,116.86,0.14216157]
["bitfinex","SOLUSD",1743676405066,51.38,116.88,116.74,25.3965507]
["bitfinex","SOLUSD",1743676405362,0.64216157,116.65,116.64,88.85510733]
["bitfinex","SOLUSD",1743676405537,26.92648471,116.65,116.64,7.33e-06]
["bitfinex","SOLUSD",1743676405747,65.57613357,116.65,116.64,7.33e-06]
["bitfinex","SOLUSD",1743676406073,65.57613357,116.65,116.6,70.07368307]
["bitfinex","SOLUSD",1743676406074,0.28432314,116.59,116.58,6.825e-05]
["bitfinex","SOLUSD",1743676406374,26.0,116.58,116.49,42.22126888]
["bitfinex","SOLUSD",1743676406664,0.5,116.57,116.47,42.64127901]
["bitfinex","SOLUSD",1743676406865,26.0,116.56,116.42,1.674]
["bitfinex","SOLUSD",1743676407043,26.5,116.56,116.42,1.674]
["bitfinex","SOLUSD",1743676407245,26.5,116.56,116.38,81.2]
["bitfinex","SOLUSD",1743676407246,26.92648471,116.51,116.5,0.0001]
["bitfinex","SOLUSD",1743676407464,26.0,116.52,116.37,0.5]
["bitfinex","SOLUSD",1743676407840,8.5851,116.48,116.46,10.5]
["bitfinex","SOLUSD",1743676408867,0.60425066,116.52,116.46,10.5]
["bitfinex","SOLUSD",1743676409074,35.18695066,116.52,116.47,18.64964886]
["bitfinex","SOLUSD",1743676409362,35.18695066,116.52,116.46,10.5]
["bitfinex","SOLUSD",1743676409565,17.04724668,116.47,116.46,10.5]
["bitfinex","SOLUSD",1743676410466,17.04724668,116.47,116.46,29.14964886]
["bitfinex","SOLUSD",1743676411257,17.04724668,116.47,116.39,18.79181043]
["bitfinex","SOLUSD",1743676411663,0.5,116.44,116.35,8.5944]
["bitfinex","SOLUSD",1743676412167,41.53671956,116.4,116.36,25.66]
["bitfinex","SOLUSD",1743676412360,39.69161956,116.4,116.39,26.0]
["bitfinex","SOLUSD",1743676412858,39.69161956,116.4,116.33,7.20015436]
["bitfinex","SOLUSD",1743676413169,70.32549864,116.4,116.34,8.5954]
["bitfinex","SOLUSD",1743676413547,70.32549864,116.4,116.24,0.14216157]
["bitfinex","SOLUSD",1743676413863,61.81379864,116.4,116.3,0.14216157]
["bitfinex","SOLUSD",1743676414066,60.90139864,116.4,116.33,0.14216157]
["bitfinex","SOLUSD",1743676414264,30.26751956,116.4,116.36,0.14216157]
["bitfinex","SOLUSD",1743676414948,30.26751956,116.4,116.39,19.07613357]
["bitfinex","SOLUSD",1743676415356,12.4411149,116.44,116.39,19.07613357]
["bitfinex","SOLUSD",1743676416048,12.4411149,116.44,116.39,0.28432314]
["bitfinex","SOLUSD",1743676417171,12.9411149,116.44,116.35,27.67083357]
["bitfinex","SOLUSD",1743676417372,12.9411149,116.44,116.35,27.38651043]
["bitfinex","SOLUSD",1743676417562,12.4411149,116.44,116.35,48.87331043]
["bitfinex","SOLUSD",1743676417776,12.4411149,116.44,116.36,0.28432314]
["bitfinex","SOLUSD",1743676417946,12.9411149,116.44,116.36,0.28432314]
["bitfinex","SOLUSD",1743676418148,12.4411149,116.44,116.38,18.79181043]
["bitfinex","SOLUSD",1743676418463,12.9411149,116.44,116.38,18.79181043]
["bitfinex","SOLUSD",1743676418662,12.4411149,116.44,116.39,0.28432314]
["bitfinex","SOLUSD",1743676418973,0.5,116.44,116.39,0.28432314]
["bitfinex","SOLUSD",1743676419567,148.6411149,116.46,116.39,0.28432314]
["bitfinex","SOLUSD",1743676419766,148.1411149,116.46,116.39,0.28432314]
["bitfinex","SOLUSD",1743676419965,135.7,116.46,116.39,0.28432314]
["bitfinex","SOLUSD",1743676420165,135.7,116.46,116.41,19.07613357]
["bitfinex","SOLUSD",1743676420366,0.5,116.46,116.41,19.07613357]
["bitfinex","SOLUSD",1743676421084,0.5,116.47,116.41,19.07613357]
["bitfinex","SOLUSD",1743676421459,0.5,116.48,116.41,19.07613357]
["bitfinex","SOLUSD",1743676421760,0.5,116.47,116.41,19.07613357]
["bitfinex","SOLUSD",1743676422062,0.063,116.47,116.41,19.07613357]
["bitfinex","SOLUSD",1743676422266,0.063,116.47,116.42,8.5895]
["bitfinex","SOLUSD",1743676422677,0.563,116.47,116.36,26.0]
["bitfinex","SOLUSD",1743676422972,0.563,116.47,116.37,25.66]
["bitfinex","SOLUSD",1743676423177,0.563,116.47,116.4,26.0]
["bitfinex","SOLUSD",1743676423363,0.063,116.47,116.4,26.0]
["bitfinex","SOLUSD",1743676423556,0.063,116.47,116.29,70.03547688]
["bitfinex","SOLUSD",1743676423755,0.063,116.47,116.34,42.9774]
["bitfinex","SOLUSD",1743676423978,0.063,116.47,116.35,27.23161274]
["bitfinex","SOLUSD",1743676424182,0.063,116.47,116.4,0.14216157]
["bitfinex","SOLUSD",1743676424377,0.063,116.47,116.4,19.07613357]
["bitfinex","SOLUSD",1743676426277,0.063,116.47,116.42,19.07613357]
["bitfinex","SOLUSD",1743676428467,0.063,116.47,116.45,0.28432314]
["bitfinex","SOLUSD",1743676429579,0.063,116.47,116.45,8.87152314]
["bitfinex","SOLUSD",1743676430477,0.563,116.47,116.44,0.28432314]
["bitfinex","SOLUSD",1743676431171,0.063,116.47,116.44,0.28432314]
["bitfinex","SOLUSD",1743676431371,0.563,116.47,116.44,0.28432314]
["bitfinex","SOLUSD",1743676431761,0.063,116.47,116.44,9.01388471]
["bitfinex","SOLUSD",1743676432166,0.063,116.47,116.46,0.28432314]
["bitfinex","SOLUSD",1743676432369,0.5,116.62,116.49,44.73613357]
["bitfinex","SOLUSD",1743676432568,238.43942913,116.63,116.53,19.07613357]
["bitfinex","SOLUSD",1743676432878,0.063,116.59,116.53,19.07613357]
["bitfinex","SOLUSD",1743676433377,0.063,116.59,116.56,26.0]
["bitfinex","SOLUSD",1743676433564,0.0001,116.59,116.57,19.07613357]
["bitfinex","SOLUSD",1743676433762,0.0001,116.59,116.58,27.65393357]
["bitfinex","SOLUSD",1743676433971,0.0001,116.59,116.58,8.86212314]
["bitfinex","SOLUSD",1743676435378,0.0001,116.59,116.58,9.00428471]
["bitfinex","SOLUSD",1743676437979,0.0001,116.59,116.58,8.5778]
["bitfinex","SOLUSD",1743676438384,0.0001,116.59,116.58,8.71996157]
["bitfinex","SOLUSD",1743676438565,0.0001,116.59,116.58,9.00428471]
["bitfinex","SOLUSD",1743676439278,0.5,116.68,116.59,19.07613357]
["bitfinex","SOLUSD",1743676439785,2.9787,116.71,116.61,19.07613357]
["bitfinex","SOLUSD",1743676439786,3.4787,116.71,116.61,19.07613357]
["bitfinex","SOLUSD",1743676440175,2.9787,116.71,116.61,19.07613357]
["bitfinex","SOLUSD",1743676440473,6.1745,116.73,116.61,19.07613357]
["bitfinex","SOLUSD",1743676440474,6.6745,116.73,116.61,19.07613357]
["bitfinex","SOLUSD",1743676440778,0.5,116.72,116.65,19.07613357]
["bitfinex","SOLUSD",1743676440984,6.1745,116.73,116.65,19.07613357]
["bitfinex","SOLUSD",1743676441383,0.5,116.72,116.65,19.07613357]
["bitfinex","SOLUSD",1743676441589,0.5,116.72,116.65,0.28432314]
["bitfinex","SOLUSD",1743676441765,0.5,116.69,116.66,8.5719]
["bitfinex","SOLUSD",1743676441965,0.5,116.68,116.66,8.5719]
["bitfinex","SOLUSD",1743676442389,0.5,116.69,116.66,8.5719]
["bitfinex","SOLUSD",1743676442587,0.5,116.69,116.66,30.0016]
["bitfinex","SOLUSD",1743676443278,0.5,116.7,116.66,30.0016]
["bitfinex","SOLUSD",1743676443590,0.5,116.68,116.66,30.0016]
["bitfinex","SOLUSD",1743676443788,0.5,116.68,116.64,0.14216157]
["bitfinex","SOLUSD",1743676443789,0.5,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743676444002,0.5,116.66,116.64,8.5733]
["bitfinex","SOLUSD",1743676444485,0.5,116.63,116.61,8.5755]
["bitfinex","SOLUSD",1743676444683,0.5,116.64,116.61,30.0144]
["bitfinex","SOLUSD",1743676444886,0.5,116.65,116.61,30.0144]
["bitfinex","SOLUSD",1743676445081,0.5,116.67,116.62,0.14216157]
["bitfinex","SOLUSD",1743676445408,0.5,116.67,116.62,0.28432314]
["bitfinex","SOLUSD",1743676445822,0.5,116.68,116.64,0.28432314]
["bitfinex","SOLUSD",1743676446109,4.81657704,116.66,116.64,0.28432314]
["bitfinex","SOLUSD",1743676446609,4.81657704,116.66,116.64,19.07613357]
["bitfinex","SOLUSD",1743676446973,4.81657704,116.66,116.64,0.28432314]
["bitfinex","SOLUSD",1743676447178,0.5,116.65,116.63,8.5741]
["bitfinex","SOLUSD",1743676447406,0.5,116.64,116.63,8.5741]
["bitfinex","SOLUSD",1743676447698,0.5,116.65,116.63,8.5741]
["bitfinex","SOLUSD",1743676447992,0.5,116.66,116.6,18.933972]
["bitfinex","SOLUSD",1743676448193,4.78322313,116.67,116.61,0.14216157]
["bitfinex","SOLUSD",1743676448378,0.5,116.66,116.61,0.14216157]
["bitfinex","SOLUSD",1743676449289,13.14964782,116.65,116.61,0.14216157]
["bitfinex","SOLUSD",1743676449488,12.64964782,116.65,116.61,0.14216157]
["bitfinex","SOLUSD",1743676449885,12.64964782,116.65,116.63,19.07613357]
["bitfinex","SOLUSD",1743676450095,12.64964782,116.65,116.62,30.0119]
["bitfinex","SOLUSD",1743676450407,13.14964782,116.65,116.62,30.0119]
["bitfinex","SOLUSD",1743676450590,12.64964782,116.65,116.63,19.07613357]
["bitfinex","SOLUSD",1743676450776,0.5,116.68,116.63,19.07613357]
["bitfinex","SOLUSD",1743676451901,0.5,116.67,116.63,19.07613357]
["bitfinex","SOLUSD",1743676452191,0.5,116.67,116.65,0.28432314]
["bitfinex","SOLUSD",1743676452508,0.5,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1743676452676,0.5,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743676452883,0.5,116.66,116.64,8.5733]
["bitfinex","SOLUSD",1743676453205,0.5,116.65,116.64,8.85762314]
["bitfinex","SOLUSD",1743676453902,0.5,116.65,116.64,8.5733]
["bitfinex","SOLUSD",1743676454105,0.5,116.65,116.63,30.0077]
["bitfinex","SOLUSD",1743676454310,0.5,116.65,116.63,8.5741]
["bitfinex","SOLUSD",1743676454487,0.5,116.64,116.62,8.5745]
["bitfinex","SOLUSD",1743676455317,0.5,116.63,116.62,8.5745]
["bitfinex","SOLUSD",1743676456488,0.5,116.63,116.61,30.0142]
["bitfinex","SOLUSD",1743676457301,0.5,116.64,116.61,30.0142]
["bitfinex","SOLUSD",1743676457600,0.5,116.66,116.62,0.28432314]
["bitfinex","SOLUSD",1743676457785,0.5,116.65,116.62,0.28432314]
["bitfinex","SOLUSD",1743676458199,0.5,116.66,116.62,0.28432314]
["bitfinex","SOLUSD",1743676458387,0.5,116.66,116.62,19.07613357]
["bitfinex","SOLUSD",1743676458587,0.5,116.66,116.63,30.0094]
["bitfinex","SOLUSD",1743676458905,0.5,116.66,116.63,8.5741]
["bitfinex","SOLUSD",1743676459081,0.5,116.63,116.61,8.5755]
["bitfinex","SOLUSD",1743676459699,0.5,116.63,116.61,30.0144]
["bitfinex","SOLUSD",1743676459901,4.92685032,116.67,116.62,18.79181043]
["bitfinex","SOLUSD",1743676460210,0.03,116.71,116.63,0.28432314]
["bitfinex","SOLUSD",1743676460388,10.7415059,116.71,116.63,0.28432314]
["bitfinex","SOLUSD",1743676460700,10.7415059,116.71,116.64,8.5733]
["bitfinex","SOLUSD",1743676461079,0.03,116.71,116.65,0.28432314]
["bitfinex","SOLUSD",1743676461282,0.03,116.71,116.65,19.07613357]
["bitfinex","SOLUSD",1743676461897,4.88610805,116.7,116.65,19.07613357]
["bitfinex","SOLUSD",1743676462295,0.03,116.71,116.65,19.07613357]
["bitfinex","SOLUSD",1743676462621,0.03,116.71,116.67,19.07613357]
["bitfinex","SOLUSD",1743676464300,0.03,116.71,116.67,0.28432314]
["bitfinex","SOLUSD",1743676464480,0.03,116.71,116.68,29.9965]
["bitfinex","SOLUSD",1743676464982,0.03,116.71,116.69,0.28432314]
["bitfinex","SOLUSD",1743676465593,0.03,116.71,116.69,19.07613357]
["bitfinex","SOLUSD",1743676466598,0.03,116.71,116.7,8.85322314]
["bitfinex","SOLUSD",1743676466807,0.03,116.71,116.7,8.5689]
["bitfinex","SOLUSD",1743676467008,0.03,116.71,116.7,8.85322314]
["bitfinex","SOLUSD",1743676467696,0.03,116.71,116.7,8.5689]
["bitfinex","SOLUSD",1743676468699,0.03,116.71,116.69,8.85402314]
["bitfinex","SOLUSD",1743676469513,0.03,116.71,116.69,8.5697]
["bitfinex","SOLUSD",1743676469715,0.03,116.71,116.62,61.66601043]
["bitfinex","SOLUSD",1743676469900,0.03,116.71,116.63,0.28432314]
["bitfinex","SOLUSD",1743676470608,0.03,116.71,116.63,19.07613357]
["bitfinex","SOLUSD",1743676470809,0.03,116.71,116.65,19.07613357]
["bitfinex","SOLUSD",1743676471613,0.03,116.71,116.65,18.933972]
["bitfinex","SOLUSD",1743676471813,0.03,116.71,116.65,18.79181043]
["bitfinex","SOLUSD",1743676471988,0.03,116.71,116.64,8.5733]
["bitfinex","SOLUSD",1743676472389,0.03,116.71,116.65,0.28432314]
["bitfinex","SOLUSD",1743676472902,0.03,116.71,116.66,8.5719]
["bitfinex","SOLUSD",1743676473799,0.03,116.71,116.65,8.5725]
["bitfinex","SOLUSD",1743676473987,6.1011,116.69,116.65,8.5725]
["bitfinex","SOLUSD",1743676474390,2.14261724,116.68,116.57,42.8899]
["bitfinex","SOLUSD",1743676474606,26.0,116.66,116.6,30.0171]
["bitfinex","SOLUSD",1743676474810,26.0,116.66,116.6,8.5763]
["bitfinex","SOLUSD",1743676475107,34.5722,116.66,116.6,0.28432314]
["bitfinex","SOLUSD",1743676475289,34.5722,116.66,116.59,8.64]
["bitfinex","SOLUSD",1743676475490,34.5722,116.66,116.6,0.28432314]
["bitfinex","SOLUSD",1743676476220,34.5722,116.66,116.59,30.0826]
["bitfinex","SOLUSD",1743676476423,14.6711,116.69,116.61,0.28432314]
["bitfinex","SOLUSD",1743676476789,6.1011,116.69,116.61,0.28432314]
["bitfinex","SOLUSD",1743676476987,14.6708,116.69,116.62,8.5748]
["bitfinex","SOLUSD",1743676477209,2.14254365,116.68,116.62,8.5748]
["bitfinex","SOLUSD",1743676477589,12.87314031,116.68,116.63,0.28432314]
["bitfinex","SOLUSD",1743676478902,12.87314031,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743676480101,12.87314031,116.67,116.63,8.85802314]
["bitfinex","SOLUSD",1743676480295,21.44434031,116.67,116.63,8.5737]
["bitfinex","SOLUSD",1743676480513,8.5712,116.67,116.61,0.28432314]
["bitfinex","SOLUSD",1743676480909,8.5712,116.67,116.61,0.14216157]
["bitfinex","SOLUSD",1743676481312,18.6354888,116.68,116.61,30.29872314]
["bitfinex","SOLUSD",1743676482130,12.88750048,116.66,116.61,30.29872314]
["bitfinex","SOLUSD",1743676482309,12.88750048,116.66,116.63,0.28432314]
["bitfinex","SOLUSD",1743676483121,12.88750048,116.66,116.64,8.5733]
["bitfinex","SOLUSD",1743676484703,4.96556798,116.68,116.65,0.28432314]
["bitfinex","SOLUSD",1743676485212,4.96556798,116.68,116.66,8.5719]
["bitfinex","SOLUSD",1743676485819,4.96556798,116.68,116.67,0.28432314]
["bitfinex","SOLUSD",1743676486522,0.03,116.71,116.67,0.28432314]
["bitfinex","SOLUSD",1743676487013,0.03,116.71,116.67,19.07613357]
["bitfinex","SOLUSD",1743676487321,0.03,116.71,116.69,19.07613357]
["bitfinex","SOLUSD",1743676488626,6.4204,116.77,116.69,19.07613357]
["bitfinex","SOLUSD",1743676489120,8.73736138,116.8,116.71,19.07613357]
["bitfinex","SOLUSD",1743676489521,6.5967,116.8,116.71,19.07613357]
["bitfinex","SOLUSD",1743676489927,15.1584,116.8,116.71,19.07613357]
["bitfinex","SOLUSD",1743676490129,20.0,116.65,116.51,17.0636875]
["bitfinex","SOLUSD",1743676490310,0.5,116.48,116.47,0.0001]
["bitfinex","SOLUSD",1743676490522,0.5,116.46,116.45,72.55340947]
["bitfinex","SOLUSD",1743676491212,9.0866,116.46,116.45,72.55340947]
["bitfinex","SOLUSD",1743676491514,26.5,116.44,116.32,11.3637]
["bitfinex","SOLUSD",1743676491716,0.5,116.37,116.32,2.767]
["bitfinex","SOLUSD",1743676492018,0.5,116.36,116.32,2.767]
["bitfinex","SOLUSD",1743676492621,0.5,116.35,116.32,2.767]
["bitfinex","SOLUSD",1743676493330,0.5,116.37,116.3,0.20516157]
["bitfinex","SOLUSD",1743676493505,0.5,116.37,116.3,8.80326157]
["bitfinex","SOLUSD",1743676493705,0.5,116.34,116.3,0.20516157]
["bitfinex","SOLUSD",1743676494522,0.5,116.35,116.3,0.063]
["bitfinex","SOLUSD",1743676494727,0.5,116.36,116.3,0.063]
["bitfinex","SOLUSD",1743676494916,0.5,116.38,116.3,0.34732314]
["bitfinex","SOLUSD",1743676495222,0.5,116.38,116.33,8.73826157]
["bitfinex","SOLUSD",1743676495424,0.5,116.38,116.34,0.14216157]
["bitfinex","SOLUSD",1743676495722,0.5,116.38,116.33,0.14216157]
["bitfinex","SOLUSD",1743676495913,0.5,116.37,116.33,0.14216157]
["bitfinex","SOLUSD",1743676496115,0.5,116.37,116.32,19.07613357]
["bitfinex","SOLUSD",1743676496722,0.5,116.38,116.32,19.07613357]
["bitfinex","SOLUSD",1743676497313,0.5,116.38,116.32,27.67283357]
["bitfinex","SOLUSD",1743676497524,0.5,116.41,116.32,27.67283357]
["bitfinex","SOLUSD",1743676497734,0.5,116.37,116.34,0.42648471]
["bitfinex","SOLUSD",1743676497913,0.5,116.36,116.32,18.79181043]
["bitfinex","SOLUSD",1743676498116,0.5,116.36,116.33,0.14216157]
["bitfinex","SOLUSD",1743676498530,34.5889,116.43,116.33,0.14216157]
["bitfinex","SOLUSD",1743676498531,0.5,116.37,116.33,0.14216157]
["bitfinex","SOLUSD",1743676498924,0.5,116.37,116.33,0.28432314]
["bitfinex","SOLUSD",1743676499524,0.5,116.38,116.33,8.88052314]
["bitfinex","SOLUSD",1743676499722,0.5,116.37,116.34,0.14216157]
["bitfinex","SOLUSD",1743676499923,0.5,116.43,116.35,0.28432314]
["bitfinex","SOLUSD",1743676500125,0.5,116.4,116.35,0.28432314]
["bitfinex","SOLUSD",1743676500353,0.5,116.38,116.35,0.28432314]
["bitfinex","SOLUSD",1743676500727,0.5,116.39,116.35,0.28432314]
["bitfinex","SOLUSD",1743676500925,0.5,116.4,116.35,0.28432314]
["bitfinex","SOLUSD",1743676501332,0.5,116.4,116.35,19.07613357]
["bitfinex","SOLUSD",1743676501533,0.5,116.38,116.35,19.07613357]
["bitfinex","SOLUSD",1743676501736,26.0,116.43,116.35,53.33073357]
["bitfinex","SOLUSD",1743676501737,0.5,116.4,116.35,53.33073357]
["bitfinex","SOLUSD",1743676501940,2.14614066,116.56,116.42,0.5]
["bitfinex","SOLUSD",1743676502129,14.64724128,116.57,116.49,0.14216157]
["bitfinex","SOLUSD",1743676502332,14.64724128,116.57,116.51,0.14216157]
["bitfinex","SOLUSD",1743676502637,2.14404889,116.54,116.44,19.07613357]
["bitfinex","SOLUSD",1743676502837,26.0,116.52,116.44,19.07613357]
["bitfinex","SOLUSD",1743676503030,26.0,116.52,116.38,0.28432314]
["bitfinex","SOLUSD",1743676503031,2.1460677,116.51,116.38,0.28432314]
["bitfinex","SOLUSD",1743676503333,2.1460677,116.51,116.4,0.28432314]
["bitfinex","SOLUSD",1743676503634,32.5166,116.52,116.4,19.07613357]
["bitfinex","SOLUSD",1743676503838,6.5166,116.52,116.4,19.07613357]
["bitfinex","SOLUSD",1743676504041,2.14593775,116.51,116.43,26.0]
["bitfinex","SOLUSD",1743676504253,9.077,116.59,116.44,19.07613357]
["bitfinex","SOLUSD",1743676504546,2.14493497,116.58,116.44,19.07613357]
["bitfinex","SOLUSD",1743676504729,2.14493348,116.59,116.44,44.73613357]
["bitfinex","SOLUSD",1743676504928,8.15868981,116.6,116.48,19.07613357]
["bitfinex","SOLUSD",1743676505126,6.0141,116.6,116.48,19.07613357]
["bitfinex","SOLUSD",1743676505334,26.0,116.57,116.48,0.28432314]
["bitfinex","SOLUSD",1743676505532,2.1452776,116.56,116.48,0.28432314]
["bitfinex","SOLUSD",1743676505826,2.1452776,116.56,116.44,0.03]
["bitfinex","SOLUSD",1743676506026,26.5,116.55,116.44,0.03]
["bitfinex","SOLUSD",1743676506250,2.14605435,116.54,116.44,0.03]
["bitfinex","SOLUSD",1743676506943,2.14573614,116.55,116.45,0.14216157]
["bitfinex","SOLUSD",1743676507345,0.5,116.54,116.44,0.03]
["bitfinex","SOLUSD",1743676507554,2.14640293,116.53,116.44,0.03]
["bitfinex","SOLUSD",1743676507763,0.5,116.53,116.44,0.03]
["bitfinex","SOLUSD",1743676507929,2.14637002,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676508735,2.64637002,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676509261,2.14637002,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676509831,2.64621291,116.55,116.44,0.03]
["bitfinex","SOLUSD",1743676510035,28.64621291,116.55,116.44,0.03]
["bitfinex","SOLUSD",1743676510344,26.0,116.51,116.44,0.03]
["bitfinex","SOLUSD",1743676510528,2.14677041,116.5,116.44,0.03]
["bitfinex","SOLUSD",1743676510944,2.14634328,116.53,116.44,0.03]
["bitfinex","SOLUSD",1743676514057,0.14216157,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676514234,2.14688599,116.51,116.44,0.03]
["bitfinex","SOLUSD",1743676515250,2.14647719,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676515457,2.14622697,116.55,116.44,0.03]
["bitfinex","SOLUSD",1743676515855,2.64622697,116.55,116.44,0.03]
["bitfinex","SOLUSD",1743676516036,26.14216157,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676516241,26.0,116.5,116.44,0.03]
["bitfinex","SOLUSD",1743676516544,2.14669221,116.49,116.44,0.03]
["bitfinex","SOLUSD",1743676516945,2.64631631,116.55,116.44,0.03]
["bitfinex","SOLUSD",1743676517143,0.14216157,116.54,116.44,0.03]
["bitfinex","SOLUSD",1743676517343,26.0,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676517541,28.14653,116.51,116.44,0.03]
["bitfinex","SOLUSD",1743676518076,26.0,116.5,116.44,0.03]
["bitfinex","SOLUSD",1743676518362,2.14676992,116.49,116.44,0.03]
["bitfinex","SOLUSD",1743676523150,2.14684147,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676523354,28.14684147,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676523967,2.14684147,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676524167,28.14684147,116.52,116.44,0.03]
["bitfinex","SOLUSD",1743676526750,2.14684147,116.52,116.44,18.963972]
["bitfinex","SOLUSD",1743676526955,26.0,116.52,116.44,18.963972]
["bitfinex","SOLUSD",1743676527143,2.14605949,116.51,116.44,0.03]
["bitfinex","SOLUSD",1743676527567,26.0,116.46,116.44,0.03]
["bitfinex","SOLUSD",1743676527756,2.14790052,116.45,116.44,0.03]
["bitfinex","SOLUSD",1743676529173,2.14790052,116.45,116.35,0.03]
["bitfinex","SOLUSD",1743676529174,28.14790052,116.45,116.35,0.03]
["bitfinex","SOLUSD",1743676529392,0.64216157,116.44,116.35,0.03]
["bitfinex","SOLUSD",1743676529668,26.0,116.39,116.35,0.03]
["bitfinex","SOLUSD",1743676529969,2.14865023,116.38,116.35,0.03]
["bitfinex","SOLUSD",1743676530269,8.5932,116.37,116.35,0.03]
["bitfinex","SOLUSD",1743676530473,2.14909575,116.36,116.35,0.03]
["bitfinex","SOLUSD",1743676531745,2.29125732,116.36,116.35,0.03]
["bitfinex","SOLUSD",1743676531972,26.0,116.34,116.32,0.03]
["bitfinex","SOLUSD",1743676532272,2.1498296,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743676533167,2.14987995,116.34,116.32,0.03]
["bitfinex","SOLUSD",1743676533747,4.87872033,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743676534862,2.14910953,116.35,116.32,0.03]
["bitfinex","SOLUSD",1743676536171,26.0,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743676536877,28.14946276,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743676538155,33.06066646,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743676539456,41.65686646,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743676539658,36.74566276,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743676540169,36.88782433,116.33,116.32,0.03]
["bitfinex","SOLUSD",1743676540388,36.88782433,116.33,116.32,0.0001]
["bitfinex","SOLUSD",1743676540881,64.57486276,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743676541259,72.40121426,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743676542280,5.90636618,116.32,116.3,0.063]
["bitfinex","SOLUSD",1743676542460,2.15009728,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743676542665,20.76996727,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676542871,18.61995809,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676544060,12.71359191,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676544281,26.0,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676544884,2.14916024,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676545078,28.14916024,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676545278,2.14911415,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676545872,2.14875395,116.37,116.31,0.03]
["bitfinex","SOLUSD",1743676546075,10.74205395,116.37,116.31,0.03]
["bitfinex","SOLUSD",1743676546689,2.14875395,116.37,116.31,0.03]
["bitfinex","SOLUSD",1743676546887,10.74255395,116.37,116.31,0.03]
["bitfinex","SOLUSD",1743676547468,26.0,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676547673,2.14961537,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676548688,10.74591537,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676548885,2.14961537,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676549076,28.14915146,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676551070,36.74315146,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676552285,58.22815146,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676553173,10.74315146,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676553491,26.0,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676553672,2.15032468,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676554281,10.74722468,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676555969,2.15032468,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676556173,28.14978696,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676556475,10.74447133,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676558374,26.14216157,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676558570,28.15050649,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676558774,26.0,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676559791,10.74584544,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676559990,2.15024544,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676560195,10.80691362,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676560790,2.21261362,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676561475,10.80681362,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676561892,34.5968,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676562088,2.14992114,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676562393,34.5968,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676562394,28.15019432,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676562905,26.0,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676563072,2.2122075,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676563275,0.063,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676563674,2.21215741,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676563882,0.063,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676565404,2.21207593,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676565772,0.063,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676567090,0.063,116.36,116.31,8.6277]
["bitfinex","SOLUSD",1743676567483,0.063,116.36,116.31,30.1219]
["bitfinex","SOLUSD",1743676569500,26.063,116.36,116.31,8.6277]
["bitfinex","SOLUSD",1743676569805,0.14216157,116.4,116.31,8.6277]
["bitfinex","SOLUSD",1743676569978,2.14327057,116.39,116.31,0.03]
["bitfinex","SOLUSD",1743676570779,49.28277057,116.39,116.31,0.03]
["bitfinex","SOLUSD",1743676570981,0.14216157,116.38,116.31,0.03]
["bitfinex","SOLUSD",1743676571190,27.80327057,116.37,116.31,0.03]
["bitfinex","SOLUSD",1743676571382,30.079,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676571585,2.14327057,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676572185,14.98207806,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676572384,26.0,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676572983,21.52517806,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676573404,8.5954,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676573608,2.14327057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676573990,4.93800288,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676575193,12.88712648,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676575597,21.48402648,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676576700,47.48402648,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676576898,21.48402648,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676577493,47.48402648,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676578107,12.88712648,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676579597,2.648e-05,116.32,116.31,27.561672]
["bitfinex","SOLUSD",1743676580307,2.648e-05,116.32,116.31,27.70383357]
["bitfinex","SOLUSD",1743676580507,0.063,116.36,116.32,18.933972]
["bitfinex","SOLUSD",1743676580714,0.063,116.36,116.31,30.1219]
["bitfinex","SOLUSD",1743676581710,0.063,116.36,116.32,19.07613357]
["bitfinex","SOLUSD",1743676583120,0.063,116.36,116.32,18.933972]
["bitfinex","SOLUSD",1743676583426,0.063,116.36,116.31,30.1219]
["bitfinex","SOLUSD",1743676583597,0.063,116.36,116.31,8.6277]
["bitfinex","SOLUSD",1743676584190,0.063,116.36,116.32,18.933972]
["bitfinex","SOLUSD",1743676585694,0.063,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743676585895,0.063,116.36,116.33,30.0867]
["bitfinex","SOLUSD",1743676587715,0.063,116.36,116.31,30.1219]
["bitfinex","SOLUSD",1743676590198,0.063,116.36,116.32,18.933972]
["bitfinex","SOLUSD",1743676591906,0.063,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743676592117,0.063,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676592431,26.063,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676592612,2.14327057,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676594122,26.0,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676594304,28.14327057,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676595634,2.14327057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676596008,6.5663,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676596009,10.73807057,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676596207,2.20627057,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676596402,8.6574,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676596606,2.14327057,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676596803,0.063,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676597027,10.80037057,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676597407,2.20627057,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676597607,0.063,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676598030,8.657,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676598218,2.14327057,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676599125,26.0,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676599304,2.14327057,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676600322,21.548,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676600323,10.73957057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676600521,2.14327057,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676600841,8.5954,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676601034,2.14327057,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676602434,8.5954,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676602635,2.14327057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676603319,2.14327057,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676605456,135.7,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676606215,2.14327057,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676607035,137.84327057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676607334,135.7,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676607752,135.7,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676608036,0.063,116.36,116.33,18.933972]
["bitfinex","SOLUSD",1743676608235,0.063,116.36,116.34,0.14216157]
["bitfinex","SOLUSD",1743676608440,0.0001,116.36,116.34,0.14216157]
["bitfinex","SOLUSD",1743676608639,0.0001,116.36,116.35,27.528672]
["bitfinex","SOLUSD",1743676611655,0.0001,116.36,116.34,8.5951]
["bitfinex","SOLUSD",1743676612343,0.0001,116.36,116.33,8.5958]
["bitfinex","SOLUSD",1743676613244,0.0001,116.36,116.32,6.1009]
["bitfinex","SOLUSD",1743676613245,135.7001,116.36,116.32,8.5965]
["bitfinex","SOLUSD",1743676613630,137.84327057,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676613831,135.7,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676614433,137.84327057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676614637,135.7,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676614821,8.5954,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676615024,2.14327057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676616446,2.14327057,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676617445,2.14337057,116.36,116.31,0.03]
["bitfinex","SOLUSD",1743676617643,135.7,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676617845,2.14327057,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676618248,10.73917057,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676618640,2.14327057,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676620147,135.7,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676620933,0.0001,116.36,116.31,18.963972]
["bitfinex","SOLUSD",1743676622438,0.0001,116.36,116.32,30.0893]
["bitfinex","SOLUSD",1743676622647,0.0001,116.36,116.34,0.14216157]
["bitfinex","SOLUSD",1743676623153,0.0001,116.36,116.33,25.363372]
["bitfinex","SOLUSD",1743676624053,0.0001,116.36,116.34,0.14216157]
["bitfinex","SOLUSD",1743676624542,0.0001,116.36,116.35,8.73686157]
["bitfinex","SOLUSD",1743676625151,0.0001,116.36,116.35,8.5947]
["bitfinex","SOLUSD",1743676626043,0.0001,116.36,116.34,8.5951]
["bitfinex","SOLUSD",1743676626543,135.7,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676627240,135.7,116.35,116.31,8.6277]
["bitfinex","SOLUSD",1743676628155,137.84327057,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676628338,135.7,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676630935,137.84327057,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676631143,135.7,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676631569,146.43877057,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676631858,137.84327057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676632646,144.2969,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676632863,135.7,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676633071,2.14327057,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676633072,135.7,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676633478,137.84327057,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676634258,135.7,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676637681,135.7,116.35,116.31,0.03]
["bitfinex","SOLUSD",1743676639171,0.0001,116.36,116.31,18.963972]
["bitfinex","SOLUSD",1743676640461,0.0001,116.36,116.32,0.14216157]
["bitfinex","SOLUSD",1743676640645,0.0001,116.36,116.33,30.0867]
["bitfinex","SOLUSD",1743676641050,0.0001,116.36,116.34,18.933972]
["bitfinex","SOLUSD",1743676642552,0.0001,116.36,116.35,27.528672]
["bitfinex","SOLUSD",1743676642751,0.0001,116.36,116.35,27.67083357]
["bitfinex","SOLUSD",1743676643760,135.763,116.4,116.36,0.14216157]
["bitfinex","SOLUSD",1743676643967,0.063,116.4,116.36,0.14216157]
["bitfinex","SOLUSD",1743676644351,0.063,116.4,116.36,19.07613357]
["bitfinex","SOLUSD",1743676644758,0.063,116.4,116.38,18.933972]
["bitfinex","SOLUSD",1743676645670,0.0001,116.4,116.39,0.14216157]
["bitfinex","SOLUSD",1743676646451,0.0001,116.4,116.38,25.163272]
["bitfinex","SOLUSD",1743676646684,135.7001,116.4,116.35,21.4862]
["bitfinex","SOLUSD",1743676646881,135.7001,116.4,116.35,30.0809]
["bitfinex","SOLUSD",1743676648477,135.7001,116.4,116.36,18.933972]
["bitfinex","SOLUSD",1743676648666,0.0001,116.4,116.38,19.07613357]
["bitfinex","SOLUSD",1743676650764,0.0001,116.4,116.39,27.525772]
["bitfinex","SOLUSD",1743676650963,0.0001,116.4,116.39,27.66793357]
["bitfinex","SOLUSD",1743676654358,135.763,116.48,116.4,0.14216157]
["bitfinex","SOLUSD",1743676654558,0.063,116.48,116.4,19.07613357]
["bitfinex","SOLUSD",1743676655175,0.063,116.48,116.43,0.14216157]
["bitfinex","SOLUSD",1743676655688,135.7,116.47,116.41,8.5903]
["bitfinex","SOLUSD",1743676656259,135.7,116.47,116.37,21.4825]
["bitfinex","SOLUSD",1743676656260,2.14327057,116.46,116.37,21.4825]
["bitfinex","SOLUSD",1743676656487,135.7,116.45,116.38,8.5925]
["bitfinex","SOLUSD",1743676656683,2.14327057,116.44,116.39,18.64964886]
["bitfinex","SOLUSD",1743676656869,2.14327057,116.44,116.38,8.5925]
["bitfinex","SOLUSD",1743676657067,2.14327057,116.44,116.38,27.24214886]
["bitfinex","SOLUSD",1743676657279,8.5888,116.43,116.38,27.24214886]
["bitfinex","SOLUSD",1743676657484,137.84327057,116.42,116.36,8.594]
["bitfinex","SOLUSD",1743676657680,135.7,116.41,116.36,8.594]
["bitfinex","SOLUSD",1743676657874,135.7,116.41,116.33,21.4898]
["bitfinex","SOLUSD",1743676657875,137.84327057,116.4,116.32,8.5969]
["bitfinex","SOLUSD",1743676658073,138.5422,116.39,116.32,19.07613357]
["bitfinex","SOLUSD",1743676658285,138.5422,116.39,116.32,0.14216157]
["bitfinex","SOLUSD",1743676658674,135.7,116.39,116.32,19.07613357]
["bitfinex","SOLUSD",1743676659266,2.14327057,116.42,116.34,0.14216157]
["bitfinex","SOLUSD",1743676659267,135.7,116.41,116.34,0.14216157]
["bitfinex","SOLUSD",1743676659467,135.7,116.41,116.34,19.07613357]
["bitfinex","SOLUSD",1743676660184,135.7,116.41,116.34,25.72473357]
["bitfinex","SOLUSD",1743676660884,0.063,116.4,116.34,25.72473357]
["bitfinex","SOLUSD",1743676661066,0.063,116.4,116.34,26.22473357]
["bitfinex","SOLUSD",1743676661263,0.063,116.4,116.36,19.07613357]
["bitfinex","SOLUSD",1743676662067,135.7,116.45,116.36,19.07613357]
["bitfinex","SOLUSD",1743676662269,135.7,116.46,116.36,19.07613357]
["bitfinex","SOLUSD",1743676662463,135.7,116.46,116.36,19.57613357]
["bitfinex","SOLUSD",1743676662684,135.7,116.45,116.4,0.42648471]
["bitfinex","SOLUSD",1743676662873,135.7,116.46,116.4,0.42648471]
["bitfinex","SOLUSD",1743676663282,135.7,116.46,116.42,18.933972]
["bitfinex","SOLUSD",1743676665292,135.7,116.47,116.44,18.933972]
["bitfinex","SOLUSD",1743676665507,135.763,116.48,116.44,18.933972]
["bitfinex","SOLUSD",1743676666097,135.763,116.48,116.45,0.14216157]
["bitfinex","SOLUSD",1743676667691,0.063,116.48,116.46,8.5866]
["bitfinex","SOLUSD",1743676669084,2.20627057,116.48,116.43,8.5887]
["bitfinex","SOLUSD",1743676669694,135.7,116.47,116.43,8.5887]
["bitfinex","SOLUSD",1743676670006,135.7,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1743676670290,135.7,116.45,116.4,8.5908]
["bitfinex","SOLUSD",1743676671595,2.14327057,116.44,116.38,8.5925]
["bitfinex","SOLUSD",1743676671771,2.14327057,116.44,116.39,18.64964886]
["bitfinex","SOLUSD",1743676672175,137.84327057,116.45,116.4,0.14216157]
["bitfinex","SOLUSD",1743676672391,137.84327057,116.45,116.4,0.28432314]
["bitfinex","SOLUSD",1743676672796,135.7,116.45,116.4,0.28432314]
["bitfinex","SOLUSD",1743676673576,135.7,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1743676674078,144.2874,116.45,116.41,8.5903]
["bitfinex","SOLUSD",1743676674281,2.14327057,116.44,116.39,8.5915]
["bitfinex","SOLUSD",1743676674483,135.7,116.43,116.39,8.5915]
["bitfinex","SOLUSD",1743676674694,135.7,116.42,116.39,8.5915]
["bitfinex","SOLUSD",1743676674890,135.7,116.42,116.4,18.79181043]
["bitfinex","SOLUSD",1743676675092,135.7,116.45,116.41,0.28432314]
["bitfinex","SOLUSD",1743676675476,135.7,116.45,116.41,0.14216157]
["bitfinex","SOLUSD",1743676675979,135.7,116.45,116.41,8.73176157]
["bitfinex","SOLUSD",1743676678492,135.7,116.46,116.43,0.14216157]
["bitfinex","SOLUSD",1743676678693,135.7,116.47,116.43,0.14216157]
["bitfinex","SOLUSD",1743676679290,0.063,116.48,116.43,0.14216157]
["bitfinex","SOLUSD",1743676680186,0.063,116.48,116.45,18.933972]
["bitfinex","SOLUSD",1743676681376,135.7,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743676681578,135.7,116.46,116.44,8.5881]
["bitfinex","SOLUSD",1743676681779,135.7,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1743676681997,135.7,116.44,116.42,8.5895]
["bitfinex","SOLUSD",1743676682197,135.7,116.44,116.41,27.23994886]
["bitfinex","SOLUSD",1743676683282,135.7,116.43,116.39,8.5918]
["bitfinex","SOLUSD",1743676683482,135.7,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1743676683681,135.7,116.42,116.4,18.64964886]
["bitfinex","SOLUSD",1743676683902,135.7,116.42,116.41,0.28432314]
["bitfinex","SOLUSD",1743676684105,137.90627057,116.48,116.44,0.28432314]
["bitfinex","SOLUSD",1743676684399,135.7,116.47,116.44,0.28432314]
["bitfinex","SOLUSD",1743676684604,135.663,116.48,116.44,0.28432314]
["bitfinex","SOLUSD",1743676685187,0.063,116.48,116.44,0.28432314]
["bitfinex","SOLUSD",1743676686098,0.063,116.48,116.45,30.0557]
["bitfinex","SOLUSD",1743676686279,0.063,116.48,116.47,0.28432314]
["bitfinex","SOLUSD",1743676688185,0.063,116.52,116.47,49.12673357]
["bitfinex","SOLUSD",1743676688379,0.063,116.52,116.49,0.14216157]
["bitfinex","SOLUSD",1743676688609,0.063,116.52,116.49,0.28432314]
["bitfinex","SOLUSD",1743676689118,0.063,116.52,116.49,0.42648471]
["bitfinex","SOLUSD",1743676690002,0.063,116.52,116.49,0.28432314]
["bitfinex","SOLUSD",1743676690203,0.063,116.52,116.49,9.01018471]
["bitfinex","SOLUSD",1743676690880,0.063,116.52,116.51,0.14216157]
["bitfinex","SOLUSD",1743676691290,0.063,116.52,116.5,18.64964886]
["bitfinex","SOLUSD",1743676691513,0.063,116.52,116.49,8.86802314]
["bitfinex","SOLUSD",1743676691711,2.20627057,116.52,116.48,27.23444886]
["bitfinex","SOLUSD",1743676691890,135.6,116.51,116.48,27.23444886]
["bitfinex","SOLUSD",1743676692923,135.6,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1743676693724,135.6,116.51,116.49,0.28432314]
["bitfinex","SOLUSD",1743676694420,135.6,116.51,116.49,8.86842314]
["bitfinex","SOLUSD",1743676695319,135.6,116.5,116.45,0.14216157]
["bitfinex","SOLUSD",1743676695489,135.6,116.49,116.45,18.79181043]
["bitfinex","SOLUSD",1743676695997,135.6,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1743676696391,144.1844,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1743676696616,135.6,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1743676697994,135.63,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1743676698817,135.63,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743676699222,135.6,116.48,116.46,8.5866]
["bitfinex","SOLUSD",1743676701429,135.6,116.47,116.4,0.063]
["bitfinex","SOLUSD",1743676701616,135.6,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1743676701803,135.6,116.46,116.43,0.42648471]
["bitfinex","SOLUSD",1743676702000,135.6,116.47,116.43,0.28432314]
["bitfinex","SOLUSD",1743676702401,135.6,116.47,116.42,18.64964886]
["bitfinex","SOLUSD",1743676702402,2.14327057,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1743676703926,2.14327057,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1743676704510,135.6,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1743676705107,135.6,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1743676705396,135.6,116.46,116.43,0.28432314]
["bitfinex","SOLUSD",1743676705817,135.6,116.46,116.44,8.5881]
["bitfinex","SOLUSD",1743676706631,135.6,116.46,116.41,0.14216157]
["bitfinex","SOLUSD",1743676706848,135.6,116.46,116.41,0.42648471]
["bitfinex","SOLUSD",1743676707049,135.6,116.46,116.42,8.5892]
["bitfinex","SOLUSD",1743676707250,137.74327057,116.46,116.42,8.5892]
["bitfinex","SOLUSD",1743676707654,135.6,116.46,116.43,18.933972]
["bitfinex","SOLUSD",1743676707957,135.6,116.46,116.44,8.5881]
["bitfinex","SOLUSD",1743676708835,135.6,116.46,116.41,0.14216157]
["bitfinex","SOLUSD",1743676709352,144.1867,116.46,116.42,18.933972]
["bitfinex","SOLUSD",1743676709554,144.1867,116.46,116.4,0.063]
["bitfinex","SOLUSD",1743676709555,137.74327057,116.45,116.4,0.063]
["bitfinex","SOLUSD",1743676709857,137.74327057,116.45,116.41,0.063]
["bitfinex","SOLUSD",1743676709858,8.5888,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743676710166,10.73207057,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743676711828,2.14327057,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743676712044,10.73227057,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743676713827,144.1895,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743676714141,8.5895,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743676714341,10.73722208,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743676714551,17.37112208,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743676715646,20.80781184,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743676716838,12.21831184,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743676717040,5.58441184,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743676717536,10.73237057,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743676718554,2.14327057,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743676719754,135.7,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743676722728,10.73277057,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743676723247,10.73277057,116.42,116.4,0.063]
["bitfinex","SOLUSD",1743676723433,36.51277057,116.42,116.4,0.063]
["bitfinex","SOLUSD",1743676723634,10.73277057,116.42,116.4,0.063]
["bitfinex","SOLUSD",1743676723835,12.88074124,116.42,116.4,0.063]
["bitfinex","SOLUSD",1743676724461,38.66074124,116.42,116.4,0.063]
["bitfinex","SOLUSD",1743676724867,2.14797067,116.41,116.4,0.063]
["bitfinex","SOLUSD",1743676725359,26.0,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743676725655,28.14327057,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743676726367,38.88304124,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743676727241,6.1023,116.38,116.31,0.03]
["bitfinex","SOLUSD",1743676727457,137.84327057,116.37,116.31,0.03]
["bitfinex","SOLUSD",1743676727662,26.0,116.34,116.31,0.03]
["bitfinex","SOLUSD",1743676727863,137.84327057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676728158,135.7,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676728352,144.2969,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676728935,8.5969,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676734242,10.73987057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676734958,2.14327057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676735171,10.73947057,116.33,116.31,0.03]
["bitfinex","SOLUSD",1743676735878,135.7,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676737068,144.2969,116.32,116.31,0.03]
["bitfinex","SOLUSD",1743676737245,161.607,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743676737443,28.14327057,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743676738465,26.0,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743676738772,2.14327057,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743676739062,36.74157057,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743676739665,2.14327057,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743676740039,10.74107057,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743676740440,2.14327057,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743676740645,159.32897057,116.36,116.29,0.063]
["bitfinex","SOLUSD",1743676740953,135.7,116.35,116.29,0.063]
["bitfinex","SOLUSD",1743676741143,2.14327057,116.34,116.29,0.063]
["bitfinex","SOLUSD",1743676741343,8.5962,116.33,116.29,0.063]
["bitfinex","SOLUSD",1743676741552,137.84327057,116.32,116.29,0.063]
["bitfinex","SOLUSD",1743676742845,135.574,116.28,116.25,0.03]
["bitfinex","SOLUSD",1743676743143,137.71727057,116.27,116.25,0.03]
["bitfinex","SOLUSD",1743676743761,135.574,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743676744445,144.1754,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743676744645,146.31867057,116.26,116.25,0.03]
["bitfinex","SOLUSD",1743676745064,146.31867057,116.26,116.19,0.03]
["bitfinex","SOLUSD",1743676745065,51.78,116.23,116.19,0.03]
["bitfinex","SOLUSD",1743676745252,51.92216157,116.2,116.19,0.03]
["bitfinex","SOLUSD",1743676745453,51.92216157,116.2,116.17,0.03]
["bitfinex","SOLUSD",1743676745454,60.25493214,116.2,116.17,0.03]
["bitfinex","SOLUSD",1743676745643,26.0,116.15,116.07,6.2048]
["bitfinex","SOLUSD",1743676745848,137.84327057,116.14,116.07,6.2048]
["bitfinex","SOLUSD",1743676746256,135.7,116.14,116.09,0.14216157]
["bitfinex","SOLUSD",1743676746664,135.7,116.14,116.09,8.6137]
["bitfinex","SOLUSD",1743676746867,2.14327057,116.13,116.07,8.6154]
["bitfinex","SOLUSD",1743676747068,135.7,116.14,116.08,19.07613357]
["bitfinex","SOLUSD",1743676747272,2.14327057,116.17,116.08,18.79181043]
["bitfinex","SOLUSD",1743676747273,135.7,116.16,116.08,18.79181043]
["bitfinex","SOLUSD",1743676747569,135.7,116.18,116.11,0.42648471]
["bitfinex","SOLUSD",1743676747747,135.7,116.17,116.11,0.28432314]
["bitfinex","SOLUSD",1743676747943,137.84327057,116.17,116.11,0.28432314]
["bitfinex","SOLUSD",1743676748148,135.7,116.17,116.11,0.14216157]
["bitfinex","SOLUSD",1743676748758,135.7,116.17,116.14,0.14216157]
["bitfinex","SOLUSD",1743676748961,135.7,116.19,116.14,0.14216157]
["bitfinex","SOLUSD",1743676750062,135.7,116.2,116.14,0.14216157]
["bitfinex","SOLUSD",1743676750264,135.7,116.19,116.16,18.933972]
["bitfinex","SOLUSD",1743676750464,135.7,116.18,116.15,8.6095]
["bitfinex","SOLUSD",1743676750768,137.84327057,116.18,116.15,8.6095]
["bitfinex","SOLUSD",1743676750959,135.7,116.18,116.15,8.6095]
["bitfinex","SOLUSD",1743676751468,137.84327057,116.17,116.11,21.5306]
["bitfinex","SOLUSD",1743676751672,135.7,116.16,116.11,21.5306]
["bitfinex","SOLUSD",1743676751859,2.14327057,116.15,116.11,21.5306]
["bitfinex","SOLUSD",1743676752169,135.7,116.14,116.12,8.6115]
["bitfinex","SOLUSD",1743676753072,135.7,116.14,116.13,18.79181043]
["bitfinex","SOLUSD",1743676753246,135.7,116.14,116.13,18.933972]
["bitfinex","SOLUSD",1743676753445,135.7,116.14,116.12,8.6115]
["bitfinex","SOLUSD",1743676754572,135.7,116.14,116.13,18.933972]
["bitfinex","SOLUSD",1743676756361,135.7,116.18,116.14,18.64964886]
["bitfinex","SOLUSD",1743676757153,8.6054,116.21,116.13,30.1385]
["bitfinex","SOLUSD",1743676757154,137.84327057,116.17,116.13,30.1385]
["bitfinex","SOLUSD",1743676757452,137.84327057,116.2,116.13,30.1385]
["bitfinex","SOLUSD",1743676757653,135.7,116.19,116.13,30.1385]
["bitfinex","SOLUSD",1743676758073,2.14327057,116.18,116.13,30.1385]
["bitfinex","SOLUSD",1743676758480,135.7,116.19,116.13,21.5575]
["bitfinex","SOLUSD",1743676758683,2.14327057,116.18,116.13,21.5575]
["bitfinex","SOLUSD",1743676759487,135.7,116.17,116.13,21.5575]
["bitfinex","SOLUSD",1743676759684,135.7,116.16,116.13,21.5575]
["bitfinex","SOLUSD",1743676761971,135.7,116.15,116.13,21.5575]
["bitfinex","SOLUSD",1743676762284,135.7,116.14,116.13,21.5575]
["bitfinex","SOLUSD",1743676762588,135.7,116.19,116.13,21.5575]
["bitfinex","SOLUSD",1743676762787,137.84327057,116.18,116.13,0.03]
["bitfinex","SOLUSD",1743676762990,135.7,116.17,116.13,0.03]
["bitfinex","SOLUSD",1743676763277,137.84327057,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743676763474,135.7,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743676763887,137.84327057,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743676764083,2.14327057,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743676764285,2.14327057,116.18,116.13,0.03]
["bitfinex","SOLUSD",1743676764464,135.7,116.17,116.13,0.03]
["bitfinex","SOLUSD",1743676764663,137.84327057,116.16,116.13,0.03]
["bitfinex","SOLUSD",1743676767261,135.7,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743676767863,2.14327057,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743676768271,135.7,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743676768765,137.84327057,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743676768961,2.14327057,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743676769163,2.14327057,116.15,116.13,0.03]
["bitfinex","SOLUSD",1743676770776,135.7,116.14,116.13,0.03]
["bitfinex","SOLUSD",1743676770969,135.67,116.12,116.09,30.149]
["bitfinex","SOLUSD",1743676771168,135.67,116.11,116.09,30.149]
["bitfinex","SOLUSD",1743676771389,32.2861,116.16,116.09,30.149]
["bitfinex","SOLUSD",1743676771390,135.67,116.13,116.09,30.149]
["bitfinex","SOLUSD",1743676771572,135.67,116.14,116.09,30.149]
["bitfinex","SOLUSD",1743676771771,137.81327057,116.13,116.09,30.149]
["bitfinex","SOLUSD",1743676772575,2.14327057,116.13,116.09,21.535]
["bitfinex","SOLUSD",1743676772775,2.14327057,116.15,116.09,21.535]
["bitfinex","SOLUSD",1743676772989,2.14327057,116.15,116.1,18.64964886]
["bitfinex","SOLUSD",1743676773294,2.14327057,116.16,116.09,21.535]
["bitfinex","SOLUSD",1743676774699,8.6095,116.15,116.09,21.535]
["bitfinex","SOLUSD",1743676775004,2.14327057,116.14,116.09,21.535]
["bitfinex","SOLUSD",1743676775174,2.14327057,116.15,116.09,21.535]
["bitfinex","SOLUSD",1743676776074,10.75297057,116.15,116.09,21.535]
["bitfinex","SOLUSD",1743676777578,2.14327057,116.15,116.09,21.535]
["bitfinex","SOLUSD",1743676778098,10.75297057,116.15,116.09,21.535]
["bitfinex","SOLUSD",1743676779401,2.14327057,116.15,116.09,21.535]
["bitfinex","SOLUSD",1743676779898,2.14327057,116.16,116.09,21.535]
["bitfinex","SOLUSD",1743676780783,27.92327057,116.16,116.09,21.535]
["bitfinex","SOLUSD",1743676781287,27.92327057,116.16,116.09,21.565]
["bitfinex","SOLUSD",1743676781486,36.53257057,116.16,116.09,21.565]
["bitfinex","SOLUSD",1743676781692,0.063,116.15,116.09,21.565]
["bitfinex","SOLUSD",1743676782970,0.063,116.15,116.09,0.03]
["bitfinex","SOLUSD",1743676783175,27.92327057,116.14,116.09,0.03]
["bitfinex","SOLUSD",1743676783596,25.78,116.12,116.09,0.03]
["bitfinex","SOLUSD",1743676783792,2.14327057,116.11,116.09,0.03]
["bitfinex","SOLUSD",1743676785588,36.53627057,116.11,116.09,0.03]
["bitfinex","SOLUSD",1743676785993,43.04087057,116.11,116.09,0.03]
["bitfinex","SOLUSD",1743676786505,51.78,116.07,116.06,4.89722662]
["bitfinex","SOLUSD",1743676786719,0.5,115.98,115.91,8.82613024]
["bitfinex","SOLUSD",1743676786901,0.5,115.96,115.91,8.82613024]
["bitfinex","SOLUSD",1743676787211,0.5,115.97,115.91,7.82613024]
["bitfinex","SOLUSD",1743676787382,0.5,115.98,115.91,7.82613024]
["bitfinex","SOLUSD",1743676787692,0.5,115.94,115.91,16.45343024]
["bitfinex","SOLUSD",1743676788071,2.14327057,115.99,115.91,38.02183024]
["bitfinex","SOLUSD",1743676788273,0.5,116.0,115.94,18.64964886]
["bitfinex","SOLUSD",1743676788598,0.5,116.02,115.95,0.42648471]
["bitfinex","SOLUSD",1743676788782,2.14327057,116.01,115.94,0.14216157]
["bitfinex","SOLUSD",1743676788983,2.14327057,116.03,115.96,18.933972]
["bitfinex","SOLUSD",1743676789174,25.78,116.01,115.91,7.82613024]
["bitfinex","SOLUSD",1743676789500,0.5,115.99,115.91,7.82613024]
["bitfinex","SOLUSD",1743676789696,2.14327057,115.98,115.9,79.6423]
["bitfinex","SOLUSD",1743676789896,2.64327057,116.0,115.9,79.6423]
["bitfinex","SOLUSD",1743676790095,2.14327057,116.0,115.9,79.6423]
["bitfinex","SOLUSD",1743676790289,0.5,115.99,115.9,79.6423]
["bitfinex","SOLUSD",1743676790489,2.14327057,115.98,115.9,79.6423]
["bitfinex","SOLUSD",1743676790691,0.5,115.97,115.9,79.6423]
["bitfinex","SOLUSD",1743676790897,0.5,115.98,115.9,79.6423]
["bitfinex","SOLUSD",1743676791197,2.14327057,116.0,115.9,79.6423]
["bitfinex","SOLUSD",1743676791388,2.64327057,116.01,115.9,79.6423]
["bitfinex","SOLUSD",1743676791575,2.64327057,116.02,115.9,79.6423]
["bitfinex","SOLUSD",1743676791780,0.5,115.98,115.9,79.6423]
["bitfinex","SOLUSD",1743676792593,0.5,115.97,115.9,79.6423]
["bitfinex","SOLUSD",1743676792900,0.5,115.98,115.9,122.7829]
["bitfinex","SOLUSD",1743676794597,0.5,116.03,115.93,26.0]
["bitfinex","SOLUSD",1743676794791,2.64327057,116.04,115.93,26.0]
["bitfinex","SOLUSD",1743676795097,0.5,116.02,115.94,73.3136]
["bitfinex","SOLUSD",1743676795297,0.5,116.01,115.94,73.3136]
["bitfinex","SOLUSD",1743676795905,0.5,115.98,115.94,30.1879]
["bitfinex","SOLUSD",1743676796579,0.5,116.0,115.94,30.1879]
["bitfinex","SOLUSD",1743676796783,0.5,115.97,115.94,30.1879]
["bitfinex","SOLUSD",1743676797003,0.5,115.97,115.91,30.1957]
["bitfinex","SOLUSD",1743676797202,0.5,115.97,115.91,73.3326]
["bitfinex","SOLUSD",1743676797382,2.14327057,116.0,115.91,73.3326]
["bitfinex","SOLUSD",1743676797383,2.64327057,116.0,115.91,73.3326]
["bitfinex","SOLUSD",1743676797587,0.5,115.98,115.91,73.3326]
["bitfinex","SOLUSD",1743676797892,0.5,116.01,115.91,73.3326]
["bitfinex","SOLUSD",1743676798102,0.5,115.98,115.91,73.3326]
["bitfinex","SOLUSD",1743676799212,0.5,115.98,115.93,0.14216157]
["bitfinex","SOLUSD",1743676799613,0.5,115.97,115.93,0.14216157]
["bitfinex","SOLUSD",1743676800703,2.14327057,116.01,115.93,0.14216157]
["bitfinex","SOLUSD",1743676800905,2.14327057,116.05,115.93,0.14216157]
["bitfinex","SOLUSD",1743676801298,2.14327057,116.05,115.95,19.07613357]
["bitfinex","SOLUSD",1743676801299,10.76047057,116.05,115.95,19.07613357]
["bitfinex","SOLUSD",1743676802715,2.14327057,116.05,115.95,21.90043357]
["bitfinex","SOLUSD",1743676803199,2.14327057,116.05,115.98,0.42648471]
["bitfinex","SOLUSD",1743676803401,6.0718,116.06,115.98,0.42648471]
["bitfinex","SOLUSD",1743676803402,2.14327057,116.06,115.98,0.42648471]
["bitfinex","SOLUSD",1743676803603,6.0597,116.1,115.98,0.42648471]
["bitfinex","SOLUSD",1743676803604,2.14327057,116.09,115.98,0.42648471]
["bitfinex","SOLUSD",1743676803804,2.14327057,116.09,115.97,25.26594886]
["bitfinex","SOLUSD",1743676803805,26.0,116.07,115.97,25.26594886]
["bitfinex","SOLUSD",1743676804002,26.0,116.07,115.96,30.1827]
["bitfinex","SOLUSD",1743676804003,28.14327057,116.06,115.96,30.1827]
["bitfinex","SOLUSD",1743676804204,6.2859,116.05,115.96,30.1827]
["bitfinex","SOLUSD",1743676804389,2.14327057,116.04,115.96,30.1827]
["bitfinex","SOLUSD",1743676804594,27.92327057,116.04,115.96,30.1827]
["bitfinex","SOLUSD",1743676804996,2.14327057,116.04,115.96,30.1827]
["bitfinex","SOLUSD",1743676805204,8.6184,116.03,115.96,21.5591]
["bitfinex","SOLUSD",1743676805393,8.6184,116.03,115.95,8.6244]
["bitfinex","SOLUSD",1743676805394,26.0,116.0,115.95,8.6244]
["bitfinex","SOLUSD",1743676805597,2.14327057,115.99,115.95,8.6244]
["bitfinex","SOLUSD",1743676806506,34.54187057,115.99,115.92,8.6266]
["bitfinex","SOLUSD",1743676807213,51.78,115.96,115.87,2.9806]
["bitfinex","SOLUSD",1743676807400,10.76767057,115.95,115.88,8.6296]
["bitfinex","SOLUSD",1743676807598,36.54767057,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743676807812,10.76767057,115.95,115.93,0.03]
["bitfinex","SOLUSD",1743676808701,25.78,115.94,115.93,0.03]
["bitfinex","SOLUSD",1743676809303,25.78,115.94,115.82,6.0985]
["bitfinex","SOLUSD",1743676809304,25.78,115.91,115.83,8.6333]
["bitfinex","SOLUSD",1743676809496,29.81637057,115.91,115.83,8.6333]
["bitfinex","SOLUSD",1743676810100,26.0,115.89,115.83,8.6333]
["bitfinex","SOLUSD",1743676810302,28.14327057,115.88,115.78,8.637]
["bitfinex","SOLUSD",1743676810701,32.34266157,115.87,115.78,8.637]
["bitfinex","SOLUSD",1743676810901,2.14327057,115.86,115.78,8.637]
["bitfinex","SOLUSD",1743676811301,2.14327057,115.86,115.75,51.864]
["bitfinex","SOLUSD",1743676811608,2.14327057,115.86,115.75,116.30086157]
["bitfinex","SOLUSD",1743676811809,2.14327057,115.87,115.8,18.933972]
["bitfinex","SOLUSD",1743676812013,0.5,115.94,115.8,18.933972]
["bitfinex","SOLUSD",1743676812014,2.14327057,115.9,115.8,18.933972]
["bitfinex","SOLUSD",1743676812204,8.6252,115.94,115.81,3.0371]
["bitfinex","SOLUSD",1743676812205,0.14216157,115.92,115.81,3.0371]
["bitfinex","SOLUSD",1743676812516,28.14327057,115.91,115.81,3.0371]
["bitfinex","SOLUSD",1743676812906,28.14327057,115.91,115.79,18.64964886]
["bitfinex","SOLUSD",1743676813097,28.14327057,115.91,115.8,0.28432314]
["bitfinex","SOLUSD",1743676813298,2.14327057,115.91,115.82,18.64964886]
["bitfinex","SOLUSD",1743676813494,2.14327057,115.92,115.82,18.64964886]
["bitfinex","SOLUSD",1743676813693,2.14327057,115.92,115.81,73.3959]
["bitfinex","SOLUSD",1743676813900,26.0,115.9,115.81,73.3959]
["bitfinex","SOLUSD",1743676814096,28.14327057,115.89,115.81,30.2218]
["bitfinex","SOLUSD",1743676814300,25.94309144,115.85,115.81,8.6348]
["bitfinex","SOLUSD",1743676814603,2.14327057,115.84,115.75,30.237]
["bitfinex","SOLUSD",1743676814803,2.28543214,115.86,115.75,30.237]
["bitfinex","SOLUSD",1743676815424,8.6318,115.85,115.75,30.237]
["bitfinex","SOLUSD",1743676815640,2.14327057,115.84,115.75,30.237]
["bitfinex","SOLUSD",1743676816115,2.14327057,115.84,115.76,18.64964886]
["bitfinex","SOLUSD",1743676816322,2.14327057,115.84,115.75,30.237]
["bitfinex","SOLUSD",1743676816511,26.0,115.83,115.76,18.64964886]
["bitfinex","SOLUSD",1743676816710,2.14327057,115.82,115.75,30.237]
["bitfinex","SOLUSD",1743676816910,2.14327057,115.82,115.76,18.64964886]
["bitfinex","SOLUSD",1743676817227,2.14327057,115.86,115.77,0.28432314]
["bitfinex","SOLUSD",1743676817406,2.14327057,115.86,115.79,18.64964886]
["bitfinex","SOLUSD",1743676817798,2.14327057,115.86,115.8,0.28432314]
["bitfinex","SOLUSD",1743676818004,6.4206,115.91,115.8,0.42648471]
["bitfinex","SOLUSD",1743676818199,2.14327057,115.9,115.8,0.14216157]
["bitfinex","SOLUSD",1743676818406,18.79181043,115.89,115.78,73.4149]
["bitfinex","SOLUSD",1743676818609,28.14327057,115.88,115.78,30.2296]
["bitfinex","SOLUSD",1743676819421,8.6303,115.87,115.78,21.5926]
["bitfinex","SOLUSD",1743676819627,2.14327057,115.86,115.77,8.6378]
["bitfinex","SOLUSD",1743676819804,26.0,115.84,115.77,30.2323]
["bitfinex","SOLUSD",1743676820007,2.14327057,115.83,115.77,30.2323]
["bitfinex","SOLUSD",1743676820419,2.14327057,115.83,115.77,21.5945]
["bitfinex","SOLUSD",1743676820821,2.14327057,115.83,115.78,18.64964886]
["bitfinex","SOLUSD",1743676821128,26.0,115.86,115.77,21.5945]
["bitfinex","SOLUSD",1743676821324,2.14327057,115.85,115.77,21.5945]
["bitfinex","SOLUSD",1743676821530,2.14327057,115.85,115.77,30.2323]
["bitfinex","SOLUSD",1743676821726,10.77507057,115.85,115.77,30.2323]
["bitfinex","SOLUSD",1743676822138,2.14327057,115.85,115.78,18.64964886]
["bitfinex","SOLUSD",1743676822826,7.96271279,115.91,115.81,6.1432]
["bitfinex","SOLUSD",1743676823019,2.14327057,115.9,115.83,0.42648471]
["bitfinex","SOLUSD",1743676823223,2.14327057,115.91,115.83,0.28432314]
["bitfinex","SOLUSD",1743676823410,2.14327057,115.91,115.84,30.2139]
["bitfinex","SOLUSD",1743676823907,26.0,115.9,115.84,8.6325]
["bitfinex","SOLUSD",1743676824222,2.14327057,115.89,115.84,8.6325]
["bitfinex","SOLUSD",1743676824420,28.14327057,115.89,115.81,8.6348]
["bitfinex","SOLUSD",1743676825141,6.5535,115.88,115.81,30.2218]
["bitfinex","SOLUSD",1743676825339,2.14327057,115.87,115.81,30.2218]
["bitfinex","SOLUSD",1743676825516,2.14327057,115.87,115.79,92.05834886]
["bitfinex","SOLUSD",1743676826243,25.78,115.86,115.79,30.2271]
["bitfinex","SOLUSD",1743676826413,2.14327057,115.85,115.79,8.6363]
["bitfinex","SOLUSD",1743676826910,26.0,115.82,115.73,8.6408]
["bitfinex","SOLUSD",1743676827116,51.78,115.78,115.71,8.6418]
["bitfinex","SOLUSD",1743676827314,2.14327057,115.77,115.71,8.6418]
["bitfinex","SOLUSD",1743676827512,2.14327057,115.77,115.7,21.6059]
["bitfinex","SOLUSD",1743676827513,27.92327057,115.77,115.7,21.6059]
["bitfinex","SOLUSD",1743676827729,2.14327057,115.77,115.72,18.011]
["bitfinex","SOLUSD",1743676827932,2.14327057,115.78,115.72,18.011]
["bitfinex","SOLUSD",1743676828137,2.14327057,115.77,115.72,18.011]
["bitfinex","SOLUSD",1743676828344,26.0,115.78,115.72,18.011]
["bitfinex","SOLUSD",1743676828525,27.92327057,115.77,115.72,18.011]
["bitfinex","SOLUSD",1743676828837,27.92327057,115.77,115.72,9.37]
["bitfinex","SOLUSD",1743676829043,27.92327057,115.77,115.72,1.00002972]
["bitfinex","SOLUSD",1743676829245,2.14327057,115.77,115.72,9.64122972]
["bitfinex","SOLUSD",1743676829532,8.6385,115.76,115.72,1.00002972]
["bitfinex","SOLUSD",1743676829741,27.92327057,115.75,115.72,1.00002972]
["bitfinex","SOLUSD",1743676830220,26.0,115.73,115.72,1.00002972]
["bitfinex","SOLUSD",1743676831240,26.0,115.72,115.64,8.6475]
["bitfinex","SOLUSD",1743676831438,8.643,115.7,115.64,8.6475]
["bitfinex","SOLUSD",1743676831637,2.14327057,115.69,115.64,8.6475]
["bitfinex","SOLUSD",1743676832040,2.14327057,115.72,115.65,18.64964886]
["bitfinex","SOLUSD",1743676832257,2.14327057,115.72,115.64,30.2663]
["bitfinex","SOLUSD",1743676832644,0.14216157,115.68,115.63,8.91741818]
["bitfinex","SOLUSD",1743676832826,2.14327057,115.67,115.63,8.91741818]
["bitfinex","SOLUSD",1743676833227,2.14327057,115.67,115.63,0.26931818]
["bitfinex","SOLUSD",1743676833830,10.78847057,115.67,115.63,0.26931818]
["bitfinex","SOLUSD",1743676834049,0.14216157,115.66,115.63,0.26931818]
["bitfinex","SOLUSD",1743676834247,2.14327057,115.65,115.63,0.26931818]
["bitfinex","SOLUSD",1743676835046,2.14327057,115.67,115.63,8.91721818]
["bitfinex","SOLUSD",1743676836145,2.14327057,115.68,115.63,8.91721818]
["bitfinex","SOLUSD",1743676836450,0.14216157,115.7,115.63,8.91721818]
["bitfinex","SOLUSD",1743676836451,2.14327057,115.7,115.63,8.91721818]
["bitfinex","SOLUSD",1743676836637,0.14216157,115.75,115.63,8.91721818]
["bitfinex","SOLUSD",1743676836834,2.14327057,115.74,115.64,18.933972]
["bitfinex","SOLUSD",1743676837050,2.14327057,115.76,115.65,0.14216157]
["bitfinex","SOLUSD",1743676837630,2.14327057,115.76,115.66,73.4911]
["bitfinex","SOLUSD",1743676837954,2.14327057,115.76,115.67,18.933972]
["bitfinex","SOLUSD",1743676838133,10.78187057,115.76,115.66,73.4911]
["bitfinex","SOLUSD",1743676838328,0.14216157,115.75,115.66,73.4911]
["bitfinex","SOLUSD",1743676838534,2.14327057,115.74,115.66,73.4911]
["bitfinex","SOLUSD",1743676838737,20.0,115.71,115.63,0.26931818]
["bitfinex","SOLUSD",1743676838952,28.14327057,115.7,115.63,8.91751818]
["bitfinex","SOLUSD",1743676839640,28.14327057,115.7,115.63,30.53811818]
["bitfinex","SOLUSD",1743676840054,36.78657057,115.7,115.63,30.53811818]
["bitfinex","SOLUSD",1743676840255,0.14216157,115.69,115.63,8.91751818]
["bitfinex","SOLUSD",1743676840462,0.14216157,115.67,115.63,0.26931818]
["bitfinex","SOLUSD",1743676840659,2.14327057,115.66,115.63,0.26931818]
["bitfinex","SOLUSD",1743676841234,26.14216157,115.65,115.63,0.26931818]
["bitfinex","SOLUSD",1743676841435,2.14327057,115.64,115.63,0.26931818]
["bitfinex","SOLUSD",1743676841641,36.78727057,115.69,115.63,8.91751818]
["bitfinex","SOLUSD",1743676841939,2.14327057,115.69,115.63,8.91751818]
["bitfinex","SOLUSD",1743676842251,26.0,115.7,115.63,30.53811818]
["bitfinex","SOLUSD",1743676842465,2.14327057,115.69,115.63,8.91751818]
["bitfinex","SOLUSD",1743676842669,28.14327057,115.69,115.63,8.91751818]
["bitfinex","SOLUSD",1743676843235,28.14327057,115.69,115.63,30.53811818]
["bitfinex","SOLUSD",1743676843436,2.14327057,115.69,115.63,30.53811818]
["bitfinex","SOLUSD",1743676843640,2.14327057,115.72,115.63,30.53811818]
["bitfinex","SOLUSD",1743676843854,2.14327057,115.72,115.64,18.933972]
["bitfinex","SOLUSD",1743676844060,2.14327057,115.74,115.64,18.933972]
["bitfinex","SOLUSD",1743676844754,0.063,115.73,115.64,18.933972]
["bitfinex","SOLUSD",1743676845538,0.063,115.73,115.66,18.933972]
["bitfinex","SOLUSD",1743676846269,0.063,115.73,115.67,0.14216157]
["bitfinex","SOLUSD",1743676846579,0.5,115.83,115.67,0.14216157]
["bitfinex","SOLUSD",1743676846580,2.14327057,115.79,115.7,25.53293357]
["bitfinex","SOLUSD",1743676846738,2.14327057,115.83,115.72,0.14216157]
["bitfinex","SOLUSD",1743676846936,2.14327057,115.83,115.72,19.07613357]
["bitfinex","SOLUSD",1743676847533,2.14327057,115.83,115.74,0.14216157]
["bitfinex","SOLUSD",1743676847975,2.14327057,115.83,115.74,19.07613357]
["bitfinex","SOLUSD",1743676848185,10.83827057,115.85,115.74,19.07613357]
["bitfinex","SOLUSD",1743676848541,28.20627057,115.85,115.74,19.07613357]
["bitfinex","SOLUSD",1743676848754,2.20627057,115.85,115.74,19.07613357]
["bitfinex","SOLUSD",1743676848940,10.83817057,115.85,115.74,19.07613357]
["bitfinex","SOLUSD",1743676849148,0.14216157,115.84,115.73,30.2428]
["bitfinex","SOLUSD",1743676849349,26.0,115.82,115.73,30.2428]
["bitfinex","SOLUSD",1743676849561,2.14327057,115.81,115.73,30.2428]
["bitfinex","SOLUSD",1743676850157,2.14327057,115.82,115.74,18.79181043]
["bitfinex","SOLUSD",1743676850775,26.0,115.82,115.74,18.79181043]
["bitfinex","SOLUSD",1743676850980,2.14327057,115.81,115.73,30.38496157]
["bitfinex","SOLUSD",1743676851292,2.14327057,115.81,115.75,8.6393]
["bitfinex","SOLUSD",1743676851463,2.14327057,115.82,115.75,8.6393]
["bitfinex","SOLUSD",1743676852365,2.14327057,115.82,115.74,8.64]
["bitfinex","SOLUSD",1743676853474,26.0,115.78,115.71,2.8527]
["bitfinex","SOLUSD",1743676853677,26.0,115.76,115.67,18.64964886]
["bitfinex","SOLUSD",1743676853884,2.14327057,115.75,115.68,8.6443]
["bitfinex","SOLUSD",1743676854190,2.14327057,115.75,115.68,30.2556]
["bitfinex","SOLUSD",1743676854356,2.28543214,115.78,115.68,30.2556]
["bitfinex","SOLUSD",1743676854561,26.0,115.76,115.68,8.6443]
["bitfinex","SOLUSD",1743676854781,2.14327057,115.75,115.68,8.6443]
["bitfinex","SOLUSD",1743676855600,10.78287057,115.75,115.67,30.2569]
["bitfinex","SOLUSD",1743676855892,2.14327057,115.75,115.68,18.933972]
["bitfinex","SOLUSD",1743676856068,10.78027057,115.78,115.68,18.933972]
["bitfinex","SOLUSD",1743676856271,26.0,115.76,115.67,30.2569]
["bitfinex","SOLUSD",1743676856484,2.14327057,115.75,115.67,30.2569]
["bitfinex","SOLUSD",1743676856664,2.14327057,115.75,115.68,18.933972]
["bitfinex","SOLUSD",1743676857077,2.14327057,115.78,115.68,18.933972]
["bitfinex","SOLUSD",1743676857583,2.14327057,115.78,115.7,18.933972]
["bitfinex","SOLUSD",1743676857759,2.14327057,115.79,115.7,18.933972]
["bitfinex","SOLUSD",1743676858782,2.14327057,115.79,115.71,0.14216157]
["bitfinex","SOLUSD",1743676858990,26.0,115.78,115.69,30.2531]
["bitfinex","SOLUSD",1743676859294,2.14327057,115.77,115.69,30.2531]
["bitfinex","SOLUSD",1743676859498,2.14327057,115.77,115.69,0.14216157]
["bitfinex","SOLUSD",1743676859669,2.14327057,115.77,115.69,0.28432314]
["bitfinex","SOLUSD",1743676859875,2.14327057,115.78,115.69,0.28432314]
["bitfinex","SOLUSD",1743676860487,2.14327057,115.8,115.67,116.7103]
["bitfinex","SOLUSD",1743676860709,2.14327057,115.8,115.68,18.64964886]
["bitfinex","SOLUSD",1743676860985,2.14327057,115.8,115.69,0.42648471]
["bitfinex","SOLUSD",1743676861565,2.14327057,115.8,115.71,18.933972]
["bitfinex","SOLUSD",1743676861566,10.77927057,115.8,115.71,18.933972]
["bitfinex","SOLUSD",1743676861772,2.14327057,115.8,115.71,18.933972]
["bitfinex","SOLUSD",1743676861980,10.77887057,115.8,115.71,18.933972]
["bitfinex","SOLUSD",1743676862287,10.77887057,115.8,115.72,0.14216157]
["bitfinex","SOLUSD",1743676862664,10.77887057,115.8,115.7,73.4658]
["bitfinex","SOLUSD",1743676862665,36.55887057,115.8,115.7,30.2506]
["bitfinex","SOLUSD",1743676862879,36.55887057,115.8,115.7,8.643]
["bitfinex","SOLUSD",1743676863076,32.36777057,115.8,115.7,30.2506]
["bitfinex","SOLUSD",1743676863263,0.42648471,115.79,115.7,8.643]
["bitfinex","SOLUSD",1743676863480,26.0,115.77,115.66,2.9459]
["bitfinex","SOLUSD",1743676863667,10.78177057,115.76,115.68,21.6106]
["bitfinex","SOLUSD",1743676864264,36.56177057,115.76,115.67,8.6452]
["bitfinex","SOLUSD",1743676864462,32.37817057,115.76,115.67,8.6452]
["bitfinex","SOLUSD",1743676865277,58.15817057,115.76,115.67,8.6452]
["bitfinex","SOLUSD",1743676865894,32.37817057,115.76,115.67,8.6452]
["bitfinex","SOLUSD",1743676866367,32.37817057,115.76,115.67,30.2584]
["bitfinex","SOLUSD",1743676866570,10.78177057,115.76,115.67,30.2584]
["bitfinex","SOLUSD",1743676866791,10.78177057,115.76,115.67,8.6452]
["bitfinex","SOLUSD",1743676866966,10.78177057,115.76,115.66,2.9459]
["bitfinex","SOLUSD",1743676866967,26.0,115.72,115.66,8.6757]
["bitfinex","SOLUSD",1743676867173,2.14327057,115.71,115.66,0.03]
["bitfinex","SOLUSD",1743676867472,8.42967057,115.75,115.67,18.933972]
["bitfinex","SOLUSD",1743676867673,2.14327057,115.75,115.68,0.14216157]
["bitfinex","SOLUSD",1743676867981,2.14327057,115.78,115.69,30.2531]
["bitfinex","SOLUSD",1743676868887,26.0,115.76,115.67,0.03]
["bitfinex","SOLUSD",1743676869183,2.14327057,115.75,115.67,0.03]
["bitfinex","SOLUSD",1743676869387,2.14327057,115.75,115.67,18.963972]
["bitfinex","SOLUSD",1743676869563,2.14327057,115.78,115.68,0.14216157]
["bitfinex","SOLUSD",1743676869763,10.78107057,115.78,115.7,18.933972]
["bitfinex","SOLUSD",1743676869967,10.78107057,115.78,115.69,30.2531]
["bitfinex","SOLUSD",1743676870280,2.14327057,115.78,115.7,18.933972]
["bitfinex","SOLUSD",1743676870673,2.14327057,115.78,115.71,9.2703]
["bitfinex","SOLUSD",1743676870870,0.14216157,115.8,115.71,9.2703]
["bitfinex","SOLUSD",1743676871077,2.14327057,115.79,115.71,2.8423]
["bitfinex","SOLUSD",1743676872089,2.14327057,115.8,115.72,8.6415]
["bitfinex","SOLUSD",1743676872399,2.14327057,115.8,115.72,30.2453]
["bitfinex","SOLUSD",1743676874184,8.6363,115.79,115.72,8.6415]
["bitfinex","SOLUSD",1743676874488,2.14327057,115.78,115.72,18.933972]
["bitfinex","SOLUSD",1743676874667,2.14327057,115.79,115.72,18.933972]
["bitfinex","SOLUSD",1743676874867,2.14327057,115.79,115.71,33.0899]
["bitfinex","SOLUSD",1743676875281,2.14327057,115.79,115.72,18.933972]
["bitfinex","SOLUSD",1743676876191,2.14327057,115.79,115.73,30.2428]
["bitfinex","SOLUSD",1743676876393,2.14327057,115.8,115.73,30.2428]
["bitfinex","SOLUSD",1743676877164,2.14327057,115.8,115.74,18.933972]
["bitfinex","SOLUSD",1743676877566,8.6974,115.82,115.75,0.14216157]
["bitfinex","SOLUSD",1743676877785,2.14327057,115.81,115.74,24.994372]
["bitfinex","SOLUSD",1743676877986,2.14327057,115.81,115.75,0.14216157]
["bitfinex","SOLUSD",1743676878271,2.20627057,115.82,115.76,8.6385]
["bitfinex","SOLUSD",1743676878474,10.84047057,115.82,115.76,8.6385]
["bitfinex","SOLUSD",1743676878796,32.42567057,115.82,115.75,8.6389]
["bitfinex","SOLUSD",1743676879468,10.84047057,115.82,115.75,8.6389]
["bitfinex","SOLUSD",1743676879799,32.42567057,115.82,115.72,30.2445]
["bitfinex","SOLUSD",1743676880096,32.42567057,115.82,115.73,18.64964886]
["bitfinex","SOLUSD",1743676880392,32.42567057,115.82,115.75,8.6393]
["bitfinex","SOLUSD",1743676880781,58.20567057,115.82,115.73,8.6408]
["bitfinex","SOLUSD",1743676880978,51.78,115.79,115.72,8.6411]
["bitfinex","SOLUSD",1743676881291,2.14327057,115.78,115.72,8.6411]
["bitfinex","SOLUSD",1743676881495,2.14327057,115.78,115.73,18.79181043]
["bitfinex","SOLUSD",1743676881693,2.14327057,115.81,115.72,30.2449]
["bitfinex","SOLUSD",1743676881877,0.14216157,115.8,115.72,30.2449]
["bitfinex","SOLUSD",1743676882068,2.14327057,115.79,115.72,30.2449]
["bitfinex","SOLUSD",1743676882267,34.60047057,115.79,115.71,8.642]
["bitfinex","SOLUSD",1743676882494,8.637,115.78,115.69,8.78586157]
["bitfinex","SOLUSD",1743676882670,2.14327057,115.77,115.69,8.78586157]
["bitfinex","SOLUSD",1743676882874,2.14327057,115.77,115.69,30.39526157]
["bitfinex","SOLUSD",1743676883074,2.14327057,115.78,115.71,0.28432314]
["bitfinex","SOLUSD",1743676883281,2.14327057,115.8,115.71,0.28432314]
["bitfinex","SOLUSD",1743676883785,2.14327057,115.81,115.73,45.07613357]
["bitfinex","SOLUSD",1743676883980,2.20627057,115.82,115.75,19.07613357]
["bitfinex","SOLUSD",1743676884194,0.063,115.82,115.75,19.07613357]
["bitfinex","SOLUSD",1743676884388,0.063,115.82,115.78,0.14216157]
["bitfinex","SOLUSD",1743676885593,2.20627057,115.85,115.83,0.14216157]
["bitfinex","SOLUSD",1743676885594,0.063,115.85,115.83,0.14216157]
["bitfinex","SOLUSD",1743676885977,0.063,115.85,115.84,67.72139474]
["bitfinex","SOLUSD",1743676886594,0.063,115.85,115.84,76.35389474]
["bitfinex","SOLUSD",1743676886976,0.063,115.85,115.84,57.41992274]
["bitfinex","SOLUSD",1743676887297,0.063,115.85,115.82,8.6336]
["bitfinex","SOLUSD",1743676887600,0.063,115.85,115.84,48.78742274]
["bitfinex","SOLUSD",1743676887802,0.063,115.85,115.84,49.21390745]
["bitfinex","SOLUSD",1743676888008,0.063,115.85,115.84,67.72139474]
["bitfinex","SOLUSD",1743676888784,0.063,115.85,115.84,76.49605631]
["bitfinex","SOLUSD",1743676889091,0.063,115.85,115.84,76.35389474]
["bitfinex","SOLUSD",1743676889296,0.063,115.85,115.84,57.41992274]
["bitfinex","SOLUSD",1743676890301,0.063,115.85,115.84,76.35389474]
["bitfinex","SOLUSD",1743676890979,0.0001,115.85,115.84,76.49605631]
["bitfinex","SOLUSD",1743676891179,0.0001,115.85,115.84,57.41992274]
["bitfinex","SOLUSD",1743676891983,0.0001,115.85,115.8,8.6355]
["bitfinex","SOLUSD",1743676892281,48.78742274,115.83,115.79,48.78742274]
["bitfinex","SOLUSD",1743676892497,48.78742274,115.84,115.8,48.78742274]
["bitfinex","SOLUSD",1743676892673,0.0001,115.85,115.81,48.78742274]
["bitfinex","SOLUSD",1743676892878,2.14337057,115.85,115.82,48.78742274]
["bitfinex","SOLUSD",1743676893281,10.77527057,115.85,115.82,48.78742274]
["bitfinex","SOLUSD",1743676893700,2.14337057,115.85,115.82,48.78742274]
["bitfinex","SOLUSD",1743676893912,0.0001,115.85,115.83,48.78742274]
["bitfinex","SOLUSD",1743676894215,0.0001,115.85,115.84,48.78742274]
["bitfinex","SOLUSD",1743676894702,0.0001,115.85,115.84,57.41992274]
["bitfinex","SOLUSD",1743676895509,12.0001,115.85,115.84,57.41992274]
["bitfinex","SOLUSD",1743676895997,12.0001,115.85,115.84,76.35389474]
["bitfinex","SOLUSD",1743676896594,12.0001,115.85,115.84,76.49605631]
["bitfinex","SOLUSD",1743676897016,12.0001,115.85,115.84,76.35389474]
["bitfinex","SOLUSD",1743676898591,12.0001,115.85,115.84,57.41992274]
["bitfinex","SOLUSD",1743676899594,12.0001,115.85,115.84,76.35389474]
["bitfinex","SOLUSD",1743676899805,12.0001,115.85,115.84,8.6325]
["bitfinex","SOLUSD",1743676900014,12.0001,115.85,115.84,48.78742274]
["bitfinex","SOLUSD",1743676901109,12.0001,115.85,115.84,57.41992274]
["bitfinex","SOLUSD",1743676901307,12.0001,115.85,96.655,33.33333333]
["bitfinex","SOLUSD",1743676901308,12.0001,115.85,115.78,8.637]
["bitfinex","SOLUSD",1743676901491,12.0001,115.85,115.8,48.78742274]
["bitfinex","SOLUSD",1743676901492,2.14327057,115.84,115.8,48.78742274]
["bitfinex","SOLUSD",1743676901895,2.14327057,115.84,115.81,48.78742274]
["bitfinex","SOLUSD",1743676903007,12.0001,115.85,115.83,48.78742274]
["bitfinex","SOLUSD",1743676903312,2.14327057,115.84,115.79,8.636]
["bitfinex","SOLUSD",1743676903499,2.14327057,115.84,115.8,48.78742274]
["bitfinex","SOLUSD",1743676904015,2.14327057,115.84,115.81,48.78742274]
["bitfinex","SOLUSD",1743676904401,10.77587057,115.84,115.81,48.78742274]
["bitfinex","SOLUSD",1743676904595,10.77587057,115.84,115.79,8.6359]
["bitfinex","SOLUSD",1743676904797,10.77587057,115.84,115.77,27.28744886]
["bitfinex","SOLUSD",1743676905000,59.56329331,115.84,115.79,48.78742274]
["bitfinex","SOLUSD",1743676905414,48.78742274,115.82,115.78,48.78742274]
["bitfinex","SOLUSD",1743676905741,2.14327057,115.81,115.77,48.78742274]
["bitfinex","SOLUSD",1743676906611,2.14327057,115.81,115.77,57.42482274]
["bitfinex","SOLUSD",1743676906807,2.14327057,115.81,115.77,48.78742274]
["bitfinex","SOLUSD",1743676906808,10.77817057,115.81,115.77,48.78742274]
["bitfinex","SOLUSD",1743676907015,10.77817057,115.81,115.76,8.6382]
["bitfinex","SOLUSD",1743676907016,48.78742274,115.8,115.76,48.78742274]
["bitfinex","SOLUSD",1743676907309,48.78742274,115.78,115.73,8.6404]
["bitfinex","SOLUSD",1743676907487,2.14327057,115.77,115.73,48.78742274]
["bitfinex","SOLUSD",1743676907903,2.14327057,115.77,115.72,8.6712]
["bitfinex","SOLUSD",1743676908101,50.93069331,115.77,115.72,48.81742274]
["bitfinex","SOLUSD",1743676908288,48.78742274,115.77,115.72,0.03]
["bitfinex","SOLUSD",1743676908510,48.78742274,115.75,115.72,0.03]
["bitfinex","SOLUSD",1743676908807,49.93069331,115.74,115.72,0.03]
["bitfinex","SOLUSD",1743676908986,1.14327057,115.74,115.72,0.03]
["bitfinex","SOLUSD",1743676909192,49.93069331,115.75,115.72,0.03]
["bitfinex","SOLUSD",1743676910192,48.78742274,115.74,115.72,0.03]
["bitfinex","SOLUSD",1743676910394,1.14327057,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743676910999,58.57149331,115.73,115.72,0.03]
["bitfinex","SOLUSD",1743676912099,58.57149331,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676912320,58.71365488,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676912723,58.57149331,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676914699,9.78407057,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676914899,58.57149331,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676915324,1.14327057,115.75,115.72,48.78752274]
["bitfinex","SOLUSD",1743676915531,1.14327057,115.77,115.74,48.78742274]
["bitfinex","SOLUSD",1743676915702,15.1692,115.79,115.72,0.0001]
["bitfinex","SOLUSD",1743676916032,1.14327057,115.78,115.75,48.78742274]
["bitfinex","SOLUSD",1743676916202,9.77987057,115.79,115.75,48.78742274]
["bitfinex","SOLUSD",1743676916398,1.14327057,115.79,115.76,48.78742274]
["bitfinex","SOLUSD",1743676916605,1.14327057,115.79,115.72,18.64974886]
["bitfinex","SOLUSD",1743676916606,58.56709331,115.79,115.72,8.6416]
["bitfinex","SOLUSD",1743676916800,48.78742274,115.78,115.73,48.78742274]
["bitfinex","SOLUSD",1743676917120,48.78742274,115.75,115.72,0.0001]
["bitfinex","SOLUSD",1743676917422,49.93069331,115.74,115.72,0.0001]
["bitfinex","SOLUSD",1743676917723,1.14327057,115.74,115.72,0.0001]
["bitfinex","SOLUSD",1743676917908,1.14327057,115.75,115.73,48.78742274]
["bitfinex","SOLUSD",1743676918230,55.14692274,115.78,115.72,0.0001]
["bitfinex","SOLUSD",1743676918231,48.78742274,115.76,115.72,0.0001]
["bitfinex","SOLUSD",1743676918406,6.3595,115.78,115.72,0.0001]
["bitfinex","SOLUSD",1743676918407,49.93069331,115.75,115.72,0.0001]
["bitfinex","SOLUSD",1743676918607,1.14327057,115.75,115.72,48.78752274]
["bitfinex","SOLUSD",1743676919123,55.14692274,115.78,115.73,48.78742274]
["bitfinex","SOLUSD",1743676919418,1.14327057,115.77,115.74,48.78742274]
["bitfinex","SOLUSD",1743676919609,9.78057057,115.78,115.74,48.78742274]
["bitfinex","SOLUSD",1743676920220,1.14327057,115.78,115.75,48.78742274]
["bitfinex","SOLUSD",1743676920417,1.14327057,115.78,115.74,48.78742274]
["bitfinex","SOLUSD",1743676920822,9.77987057,115.79,115.75,48.78742274]
["bitfinex","SOLUSD",1743676921523,58.56729331,115.79,115.74,57.42712274]
["bitfinex","SOLUSD",1743676921723,58.56729331,115.79,115.74,48.78742274]
["bitfinex","SOLUSD",1743676922333,58.56729331,115.79,115.74,57.42742274]
["bitfinex","SOLUSD",1743676922506,58.56729331,115.79,115.74,48.78742274]
["bitfinex","SOLUSD",1743676922913,1.14327057,115.79,115.75,48.78742274]
["bitfinex","SOLUSD",1743676923128,9.77977057,115.79,115.75,48.78742274]
["bitfinex","SOLUSD",1743676923329,13.14327057,115.79,115.76,48.78742274]
["bitfinex","SOLUSD",1743676923708,13.14327057,115.79,115.75,48.78742274]
["bitfinex","SOLUSD",1743676924123,21.77987057,115.79,115.75,48.78742274]
["bitfinex","SOLUSD",1743676924346,70.56729331,115.79,115.73,8.78266157]
["bitfinex","SOLUSD",1743676924631,70.56729331,115.79,115.74,48.78742274]
["bitfinex","SOLUSD",1743676924819,12.0,115.79,115.77,48.78742274]
["bitfinex","SOLUSD",1743676925025,12.0,115.79,115.78,48.78742274]
["bitfinex","SOLUSD",1743676925610,12.0,115.79,115.78,67.72139474]
["bitfinex","SOLUSD",1743676925817,12.0,115.79,115.78,48.78742274]
["bitfinex","SOLUSD",1743676926327,12.0,115.79,115.77,48.78742274]
["bitfinex","SOLUSD",1743676926529,12.0,115.79,115.78,48.78742274]
["bitfinex","SOLUSD",1743676926705,12.0,115.79,115.77,48.78742274]
["bitfinex","SOLUSD",1743676926906,20.6366,115.79,115.75,48.78742274]
["bitfinex","SOLUSD",1743676927105,1.14327057,115.78,115.73,6.1327]
["bitfinex","SOLUSD",1743676927312,1.14327057,115.78,115.73,14.7731]
["bitfinex","SOLUSD",1743676927505,1.14327057,115.78,115.74,48.78742274]
["bitfinex","SOLUSD",1743676927729,1.14327057,115.78,115.75,67.4370716]
["bitfinex","SOLUSD",1743676927932,12.0,115.79,115.76,48.78742274]
["bitfinex","SOLUSD",1743676928213,61.93069331,115.79,115.74,48.78742274]
["bitfinex","SOLUSD",1743676928424,21.77967057,115.79,115.73,8.6404]
["bitfinex","SOLUSD",1743676928632,70.56709331,115.79,115.74,48.78742274]
["bitfinex","SOLUSD",1743676928820,70.56709331,115.79,115.74,57.42722274]
["bitfinex","SOLUSD",1743676929631,61.93069331,115.79,115.74,57.42722274]
["bitfinex","SOLUSD",1743676930033,61.93069331,115.79,115.72,0.0001]
["bitfinex","SOLUSD",1743676930034,48.78742274,115.76,115.72,0.0001]
["bitfinex","SOLUSD",1743676930234,49.93069331,115.75,115.72,0.0001]
["bitfinex","SOLUSD",1743676930420,48.78742274,115.74,115.72,0.0001]
["bitfinex","SOLUSD",1743676930630,49.93069331,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676930932,58.57149331,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676935348,61.44249331,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676935844,61.58465488,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676936340,58.57149331,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676936537,70.57149331,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676936747,70.71365488,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676937045,77.19515488,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676937344,102.97515488,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676937723,61.05919263,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676938339,86.83919263,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743676938539,32.65146049,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743676939345,41.29596049,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743676941749,53.29596049,115.68,115.67,0.03]
["bitfinex","SOLUSD",1743676941960,111.86958255,115.68,115.67,0.0001]
["bitfinex","SOLUSD",1743676942161,26.0,115.65,115.63,0.26931818]
["bitfinex","SOLUSD",1743676942362,33.79473106,115.64,115.63,0.26931818]
["bitfinex","SOLUSD",1743676943154,78.65086463,115.64,115.63,1.818e-05]
["bitfinex","SOLUSD",1743676943519,163.18742512,115.64,115.56,0.5]
["bitfinex","SOLUSD",1743676943726,26.0,115.54,115.5,0.03]
["bitfinex","SOLUSD",1743676943923,32.65146049,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676944222,1.14327057,115.55,115.5,41.33926049]
["bitfinex","SOLUSD",1743676944422,32.65146049,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676944623,32.65146049,115.54,115.5,0.03]
["bitfinex","SOLUSD",1743676944852,1.14327057,115.53,115.5,32.68146049]
["bitfinex","SOLUSD",1743676945027,32.65146049,115.56,115.51,32.65146049]
["bitfinex","SOLUSD",1743676945228,1.14327057,115.55,115.51,32.65146049]
["bitfinex","SOLUSD",1743676945425,32.65146049,115.54,115.5,0.03]
["bitfinex","SOLUSD",1743676945754,26.0,115.58,115.5,0.03]
["bitfinex","SOLUSD",1743676945755,32.65146049,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676946227,59.57473106,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676946425,92.36835312,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676946723,33.79473106,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676946929,1.14327057,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676947148,8.6553,115.54,115.5,0.03]
["bitfinex","SOLUSD",1743676947149,32.65146049,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743676947446,1.14327057,115.53,115.5,32.68146049]
["bitfinex","SOLUSD",1743676947745,1.14327057,115.53,115.5,41.33916049]
["bitfinex","SOLUSD",1743676947926,32.65146049,115.54,115.5,8.6877]
["bitfinex","SOLUSD",1743676948122,1.14327057,115.53,115.5,8.6877]
["bitfinex","SOLUSD",1743676948328,58.43146049,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676948552,32.65146049,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676949238,58.43146049,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676949437,91.08292098,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676949741,79.08866049,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676950136,79.23082206,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676950338,79.08866049,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676950554,53.30866049,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676950732,53.45082206,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676951350,79.23082206,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676951531,111.88228255,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676951727,79.23082206,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743676951934,44.65146049,115.51,115.45,8.6617]
["bitfinex","SOLUSD",1743676952136,1.14327057,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743676952353,1.14327057,115.5,115.41,28.02714886]
["bitfinex","SOLUSD",1743676952354,32.65146049,115.48,115.42,30.3235]
["bitfinex","SOLUSD",1743676952541,59.57473106,115.47,115.42,41.31546049]
["bitfinex","SOLUSD",1743676952850,135.7,115.46,115.42,41.31546049]
["bitfinex","SOLUSD",1743676953032,1.14327057,115.45,115.42,41.31546049]
["bitfinex","SOLUSD",1743676953227,135.7,115.44,115.42,8.664]
["bitfinex","SOLUSD",1743676953434,32.65146049,115.49,115.43,32.65146049]
["bitfinex","SOLUSD",1743676953630,136.84327057,115.48,115.44,32.65146049]
["bitfinex","SOLUSD",1743676953840,135.7,115.47,115.44,51.44327092]
["bitfinex","SOLUSD",1743676954052,135.7,115.47,115.46,32.65146049]
["bitfinex","SOLUSD",1743676954251,136.84327057,115.5,115.46,32.65146049]
["bitfinex","SOLUSD",1743676954554,135.7,115.49,115.48,32.65146049]
["bitfinex","SOLUSD",1743676954751,12.0,115.51,115.48,41.31096049]
["bitfinex","SOLUSD",1743676954953,12.0,115.51,115.5,84.23689298]
["bitfinex","SOLUSD",1743676954954,0.0001,115.51,115.5,84.23689298]
["bitfinex","SOLUSD",1743676955247,0.0001,115.51,115.49,2.7149]
["bitfinex","SOLUSD",1743676955454,0.0001,115.51,115.5,32.65146049]
["bitfinex","SOLUSD",1743676955830,0.0001,115.51,115.49,35.36636049]
["bitfinex","SOLUSD",1743676956035,0.0001,115.51,115.48,41.31096049]
["bitfinex","SOLUSD",1743676956236,0.0001,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743676956431,1.14337057,115.51,115.48,41.31096049]
["bitfinex","SOLUSD",1743676956749,1.14337057,115.51,115.46,8.661]
["bitfinex","SOLUSD",1743676956750,135.7,115.47,115.46,8.661]
["bitfinex","SOLUSD",1743676956955,33.79473106,115.49,115.45,8.6615]
["bitfinex","SOLUSD",1743676957139,1.14327057,115.49,115.45,41.31296049]
["bitfinex","SOLUSD",1743676957451,8.6576,115.51,115.45,41.31296049]
["bitfinex","SOLUSD",1743676957452,33.79473106,115.5,115.45,41.31296049]
["bitfinex","SOLUSD",1743676957639,49.16092997,115.48,115.43,49.16092997]
["bitfinex","SOLUSD",1743676957829,49.16092997,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743676958035,136.84327057,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743676958229,135.7,115.44,115.42,57.82492997]
["bitfinex","SOLUSD",1743676958428,25.78,115.49,115.41,57.82532997]
["bitfinex","SOLUSD",1743676958429,135.7,115.43,115.41,57.82532997]
["bitfinex","SOLUSD",1743676958649,135.7,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1743676958848,135.7,115.41,115.4,57.82642997]
["bitfinex","SOLUSD",1743676960031,135.7,115.44,115.4,79.49012997]
["bitfinex","SOLUSD",1743676960237,135.7,115.44,115.43,49.16092997]
["bitfinex","SOLUSD",1743676960437,25.78,115.49,115.43,49.16092997]
["bitfinex","SOLUSD",1743676960438,1.14327057,115.47,115.43,49.16092997]
["bitfinex","SOLUSD",1743676960767,135.7,115.46,115.43,49.16092997]
["bitfinex","SOLUSD",1743676960942,1.14327057,115.45,115.43,49.16092997]
["bitfinex","SOLUSD",1743676961350,135.7,115.46,115.44,49.16092997]
["bitfinex","SOLUSD",1743676962038,1.14327057,115.45,115.43,49.16092997]
["bitfinex","SOLUSD",1743676962844,1.14327057,115.45,115.43,57.82382997]
["bitfinex","SOLUSD",1743676963454,135.7,115.46,115.44,49.16092997]
["bitfinex","SOLUSD",1743676963639,1.14327057,115.47,115.44,49.16092997]
["bitfinex","SOLUSD",1743676963839,135.7,115.46,115.44,49.16092997]
["bitfinex","SOLUSD",1743676964052,136.84327057,115.45,115.43,49.16092997]
["bitfinex","SOLUSD",1743676964257,136.84327057,115.45,115.44,49.16092997]
["bitfinex","SOLUSD",1743676964558,1.14327057,115.47,115.44,49.16092997]
["bitfinex","SOLUSD",1743676964744,1.14327057,115.49,115.46,49.16092997]
["bitfinex","SOLUSD",1743676964932,135.7,115.48,115.45,49.16092997]
["bitfinex","SOLUSD",1743676965138,1.14327057,115.47,115.45,49.16092997]
["bitfinex","SOLUSD",1743676965334,135.7,115.48,115.46,49.16092997]
["bitfinex","SOLUSD",1743676965748,1.14327057,115.47,115.46,49.16092997]
["bitfinex","SOLUSD",1743676965959,1.14327057,115.47,115.43,57.82412997]
["bitfinex","SOLUSD",1743676966165,135.7,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743676966346,1.14327057,115.45,115.43,57.82412997]
["bitfinex","SOLUSD",1743676966544,1.14327057,115.45,115.39,26.56252662]
["bitfinex","SOLUSD",1743676966545,135.7,115.44,115.39,26.56252662]
["bitfinex","SOLUSD",1743676966751,136.84327057,115.43,115.39,75.72345659]
["bitfinex","SOLUSD",1743676966944,136.84327057,115.43,115.4,57.82642997]
["bitfinex","SOLUSD",1743676966945,135.7,115.42,115.4,57.82642997]
["bitfinex","SOLUSD",1743676967144,1.14327057,115.43,115.39,4.89722662]
["bitfinex","SOLUSD",1743676967145,135.7,115.41,115.39,4.89722662]
["bitfinex","SOLUSD",1743676967344,136.84327057,115.4,115.39,4.89722662]
["bitfinex","SOLUSD",1743676967540,49.16092997,115.43,115.39,13.56342662]
["bitfinex","SOLUSD",1743676967742,135.7,115.42,115.41,49.16092997]
["bitfinex","SOLUSD",1743676969252,135.7,115.42,115.4,49.16092997]
["bitfinex","SOLUSD",1743676969446,135.7,115.42,115.41,49.16092997]
["bitfinex","SOLUSD",1743676969849,135.7,115.42,115.4,57.82582997]
["bitfinex","SOLUSD",1743676970050,135.7,115.42,115.41,49.16092997]
["bitfinex","SOLUSD",1743676970369,135.7,115.43,115.41,49.16092997]
["bitfinex","SOLUSD",1743676970662,135.7,115.43,115.42,49.16092997]
["bitfinex","SOLUSD",1743676970868,135.7,115.44,115.42,49.16092997]
["bitfinex","SOLUSD",1743676971065,135.7,115.44,115.43,49.16092997]
["bitfinex","SOLUSD",1743676971452,135.7,115.44,115.42,49.16092997]
["bitfinex","SOLUSD",1743676972167,135.7,115.44,115.41,21.6907]
["bitfinex","SOLUSD",1743676972168,135.7,115.44,115.43,49.16092997]
["bitfinex","SOLUSD",1743676972364,135.7,115.44,115.43,49.16082997]
["bitfinex","SOLUSD",1743676972567,1.14327057,115.48,115.43,49.16082997]
["bitfinex","SOLUSD",1743676972568,135.7,115.47,115.43,49.16082997]
["bitfinex","SOLUSD",1743676972781,135.7,115.46,115.45,49.16092997]
["bitfinex","SOLUSD",1743676972958,135.7,115.46,115.45,57.82262997]
["bitfinex","SOLUSD",1743676973374,135.7,115.48,115.45,79.47692997]
["bitfinex","SOLUSD",1743676973583,0.063,115.51,115.47,49.30309154]
["bitfinex","SOLUSD",1743676973767,0.063,115.51,115.47,98.46402151]
["bitfinex","SOLUSD",1743676974069,0.063,115.51,115.5,49.16092997]
["bitfinex","SOLUSD",1743676974460,0.063,115.51,115.5,68.09490197]
["bitfinex","SOLUSD",1743676974766,135.7,115.55,115.5,68.09490197]
["bitfinex","SOLUSD",1743676974767,135.7,115.55,115.51,19.07613357]
["bitfinex","SOLUSD",1743676974961,135.7,115.56,115.54,49.16092997]
["bitfinex","SOLUSD",1743676975159,136.84327057,115.55,115.53,49.16092997]
["bitfinex","SOLUSD",1743676975360,135.7,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1743676975573,135.7,115.53,115.52,49.16092997]
["bitfinex","SOLUSD",1743676975875,135.7,115.53,115.51,57.81812997]
["bitfinex","SOLUSD",1743676976172,135.7,115.53,115.52,49.16092997]
["bitfinex","SOLUSD",1743676977069,135.7,115.53,115.52,57.81742997]
["bitfinex","SOLUSD",1743676977748,135.7,115.55,115.52,57.81742997]
["bitfinex","SOLUSD",1743676977958,135.7,115.55,115.54,49.16092997]
["bitfinex","SOLUSD",1743676978157,1.14327057,115.58,115.54,49.16092997]
["bitfinex","SOLUSD",1743676978357,135.7,115.57,115.54,49.16092997]
["bitfinex","SOLUSD",1743676978575,135.7,115.56,115.54,49.16092997]
["bitfinex","SOLUSD",1743676978773,135.7,115.57,115.55,49.16092997]
["bitfinex","SOLUSD",1743676978967,136.84327057,115.6,115.56,57.81442997]
["bitfinex","SOLUSD",1743676979173,135.7,115.59,115.56,79.44812997]
["bitfinex","SOLUSD",1743676979359,135.7,115.59,115.58,49.16092997]
["bitfinex","SOLUSD",1743676979564,135.7,115.61,115.58,49.16092997]
["bitfinex","SOLUSD",1743676979880,135.7,115.61,115.6,49.16092997]
["bitfinex","SOLUSD",1743676980058,0.063,115.63,115.6,68.09490197]
["bitfinex","SOLUSD",1743676980265,0.063,115.63,115.57,0.14216157]
["bitfinex","SOLUSD",1743676980266,0.063,115.63,115.62,49.16092997]
["bitfinex","SOLUSD",1743676981674,1.20627057,115.63,115.57,49.16092997]
["bitfinex","SOLUSD",1743676981882,135.7,115.62,115.59,49.16092997]
["bitfinex","SOLUSD",1743676982171,1.14327057,115.61,115.59,49.16092997]
["bitfinex","SOLUSD",1743676982387,1.14327057,115.61,115.57,49.16092997]
["bitfinex","SOLUSD",1743676982755,1.14327057,115.61,115.59,49.16092997]
["bitfinex","SOLUSD",1743676983058,135.7,115.62,115.59,49.16092997]
["bitfinex","SOLUSD",1743676983270,1.14327057,115.61,115.59,49.16092997]
["bitfinex","SOLUSD",1743676983467,135.7,115.62,115.58,8.6519]
["bitfinex","SOLUSD",1743676983663,1.14327057,115.61,115.59,49.16092997]
["bitfinex","SOLUSD",1743676983871,1.14327057,115.61,115.58,49.16092997]
["bitfinex","SOLUSD",1743676984565,135.7,115.62,115.59,49.16092997]
["bitfinex","SOLUSD",1743676984566,136.84327057,115.62,115.59,49.16092997]
["bitfinex","SOLUSD",1743676984971,135.7,115.62,115.6,49.16092997]
["bitfinex","SOLUSD",1743676985355,135.7,115.62,115.61,49.16092997]
["bitfinex","SOLUSD",1743676986180,144.3494,115.62,115.59,49.16092997]
["bitfinex","SOLUSD",1743676986364,1.14327057,115.61,115.57,8.6523]
["bitfinex","SOLUSD",1743676986565,135.7,115.6,115.58,49.16092997]
["bitfinex","SOLUSD",1743676987082,135.7,115.6,115.59,49.16092997]
["bitfinex","SOLUSD",1743676987298,135.7,115.6,115.58,49.16092997]
["bitfinex","SOLUSD",1743676987459,1.14327057,115.59,115.57,49.16092997]
["bitfinex","SOLUSD",1743676987664,135.7,115.6,115.57,49.16092997]
["bitfinex","SOLUSD",1743676987860,1.14327057,115.59,115.57,49.16092997]
["bitfinex","SOLUSD",1743676988162,136.84327057,115.6,115.57,57.81362997]
["bitfinex","SOLUSD",1743676988369,135.7,115.6,115.58,49.16092997]
["bitfinex","SOLUSD",1743676989000,135.7,115.6,115.59,49.16092997]
["bitfinex","SOLUSD",1743676989491,135.7,115.62,115.59,76.74610197]
["bitfinex","SOLUSD",1743676989664,135.7,115.62,115.61,49.16092997]
["bitfinex","SOLUSD",1743676990160,0.063,115.63,115.61,49.16092997]
["bitfinex","SOLUSD",1743676990358,0.063,115.63,115.62,49.16092997]
["bitfinex","SOLUSD",1743676991486,0.063,115.63,115.62,76.74390197]
["bitfinex","SOLUSD",1743676992077,0.063,115.63,115.62,125.90483194]
["bitfinex","SOLUSD",1743676992282,0.063,115.63,115.62,126.04699351]
["bitfinex","SOLUSD",1743676992467,135.7,115.66,115.63,0.14216157]
["bitfinex","SOLUSD",1743676992665,144.3432,115.7,115.65,49.16092997]
["bitfinex","SOLUSD",1743676992889,1.14327057,115.69,115.67,49.16092997]
["bitfinex","SOLUSD",1743676993091,1.14327057,115.69,115.66,49.16092997]
["bitfinex","SOLUSD",1743676993482,136.84327057,115.7,115.67,49.16092997]
["bitfinex","SOLUSD",1743676993686,136.84327057,115.7,115.68,49.16092997]
["bitfinex","SOLUSD",1743676993872,135.7,115.69,115.68,49.16092997]
["bitfinex","SOLUSD",1743676994789,1.14327057,115.71,115.68,49.16092997]
["bitfinex","SOLUSD",1743676994995,9.78437057,115.73,115.7,49.16092997]
["bitfinex","SOLUSD",1743676995182,135.7,115.72,115.7,49.16092997]
["bitfinex","SOLUSD",1743676995378,135.7,115.71,115.7,49.16092997]
["bitfinex","SOLUSD",1743676996275,21.597,115.76,115.7,57.80392997]
["bitfinex","SOLUSD",1743676996276,135.7,115.72,115.7,57.80392997]
["bitfinex","SOLUSD",1743676996478,135.7,115.72,115.71,49.16092997]
["bitfinex","SOLUSD",1743676997775,135.7,115.72,115.71,57.80312997]
["bitfinex","SOLUSD",1743676998684,135.7,115.72,115.71,49.16092997]
["bitfinex","SOLUSD",1743676998885,135.7,115.72,115.71,57.80312997]
["bitfinex","SOLUSD",1743676999899,135.7,115.74,115.71,76.73710197]
["bitfinex","SOLUSD",1743677000084,135.7,115.76,115.73,98.32185994]
["bitfinex","SOLUSD",1743677000294,135.7,115.78,115.75,49.16092997]
["bitfinex","SOLUSD",1743677000494,135.7,115.77,115.76,49.16092997]
["bitfinex","SOLUSD",1743677000701,1.20627057,115.79,115.76,49.16092997]
["bitfinex","SOLUSD",1743677000883,1.20627057,115.79,115.77,49.16092997]
["bitfinex","SOLUSD",1743677001089,0.063,115.79,115.78,49.16092997]
["bitfinex","SOLUSD",1743677001494,0.063,115.79,115.78,68.09490197]
["bitfinex","SOLUSD",1743677001905,0.063,115.79,115.78,76.73190197]
["bitfinex","SOLUSD",1743677002405,0.063,115.79,115.78,57.79792997]
["bitfinex","SOLUSD",1743677002785,0.063,115.79,115.78,76.73190197]
["bitfinex","SOLUSD",1743677002980,0.063,115.79,115.78,57.79792997]
["bitfinex","SOLUSD",1743677003204,0.063,115.79,115.78,49.16092997]
["bitfinex","SOLUSD",1743677003400,0.063,115.79,115.78,57.79792997]
["bitfinex","SOLUSD",1743677003704,0.063,115.79,115.78,116.9715088]
["bitfinex","SOLUSD",1743677003893,0.063,115.79,115.78,76.87406354]
["bitfinex","SOLUSD",1743677004301,0.063,115.79,115.78,49.16092997]
["bitfinex","SOLUSD",1743677005485,0.063,115.79,115.78,68.23706354]
["bitfinex","SOLUSD",1743677005891,0.063,115.79,115.78,76.87406354]
["bitfinex","SOLUSD",1743677006501,0.063,115.79,115.78,57.79792997]
["bitfinex","SOLUSD",1743677006695,0.063,115.79,115.78,49.16092997]
["bitfinex","SOLUSD",1743677006895,0.063,115.79,115.78,57.79792997]
["bitfinex","SOLUSD",1743677008697,0.063,115.79,115.78,8.637]
["bitfinex","SOLUSD",1743677008898,135.763,115.79,115.78,49.16092997]
["bitfinex","SOLUSD",1743677009307,135.763,115.79,115.77,8.6375]
["bitfinex","SOLUSD",1743677009495,135.763,115.79,115.78,49.16092997]
["bitfinex","SOLUSD",1743677010003,135.763,115.79,115.78,57.79792997]
["bitfinex","SOLUSD",1743677010792,0.063,115.79,115.78,76.73190197]
["bitfinex","SOLUSD",1743677012113,0.063,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743677012323,0.063,115.79,115.78,49.16092997]
["bitfinex","SOLUSD",1743677013838,0.0001,115.81,115.79,25.44993357]
["bitfinex","SOLUSD",1743677014128,0.0001,115.81,115.8,8.6355]
["bitfinex","SOLUSD",1743677014334,0.0001,115.81,115.8,57.79642997]
["bitfinex","SOLUSD",1743677014630,0.0001,115.81,115.8,125.89133194]
["bitfinex","SOLUSD",1743677015506,0.0001,115.81,115.8,126.03349351]
["bitfinex","SOLUSD",1743677015707,0.0001,115.85,115.81,19.07613357]
["bitfinex","SOLUSD",1743677015921,0.0001,115.85,115.84,32.52535056]
["bitfinex","SOLUSD",1743677016104,0.0001,115.85,115.84,60.09182256]
["bitfinex","SOLUSD",1743677016307,0.0001,115.85,115.84,60.23398413]
["bitfinex","SOLUSD",1743677016509,0.0001,115.85,115.84,92.75933469]
["bitfinex","SOLUSD",1743677016740,0.0001,115.85,115.84,60.09182256]
["bitfinex","SOLUSD",1743677018369,0.063,115.88,115.85,0.14216157]
["bitfinex","SOLUSD",1743677018535,0.063,115.88,115.87,51.45932256]
["bitfinex","SOLUSD",1743677019918,0.063,115.88,115.87,51.60148413]
["bitfinex","SOLUSD",1743677020117,0.063,115.88,115.87,41.15565056]
["bitfinex","SOLUSD",1743677020318,0.063,115.88,115.87,60.08962256]
["bitfinex","SOLUSD",1743677021627,0.063,115.88,115.86,8.6307]
["bitfinex","SOLUSD",1743677021828,0.063,115.88,115.87,32.52535056]
["bitfinex","SOLUSD",1743677022218,0.063,115.88,115.87,41.15565056]
["bitfinex","SOLUSD",1743677023022,0.063,115.88,115.82,30.2185]
["bitfinex","SOLUSD",1743677023216,0.063,115.88,115.87,32.52535056]
["bitfinex","SOLUSD",1743677023918,0.063,115.88,115.86,32.52535056]
["bitfinex","SOLUSD",1743677024140,8.6926,115.88,115.84,32.52535056]
["bitfinex","SOLUSD",1743677024439,1.20627057,115.88,115.86,32.52535056]
["bitfinex","SOLUSD",1743677024628,0.063,115.88,115.86,32.52535056]
["bitfinex","SOLUSD",1743677024825,1.20627057,115.88,115.83,8.6333]
["bitfinex","SOLUSD",1743677025138,0.063,115.88,115.87,32.52535056]
["bitfinex","SOLUSD",1743677026348,0.063,115.88,115.87,41.15565056]
["bitfinex","SOLUSD",1743677027029,0.063,115.88,115.87,32.52535056]
["bitfinex","SOLUSD",1743677028131,0.063,115.88,115.87,41.15565056]
["bitfinex","SOLUSD",1743677031146,0.063,115.88,115.87,32.52535056]
["bitfinex","SOLUSD",1743677031327,0.063,115.88,115.83,21.5825]
["bitfinex","SOLUSD",1743677031644,135.7,115.87,115.83,21.5825]
["bitfinex","SOLUSD",1743677032142,135.7,115.87,115.84,8.6325]
["bitfinex","SOLUSD",1743677032345,135.7,115.87,115.84,18.933972]
["bitfinex","SOLUSD",1743677032744,135.7,115.87,115.86,32.52535056]
["bitfinex","SOLUSD",1743677032944,8.6927,115.88,115.85,32.52535056]
["bitfinex","SOLUSD",1743677033642,9.83597057,115.88,115.85,32.52535056]
["bitfinex","SOLUSD",1743677034024,9.83597057,115.88,115.85,32.55535056]
["bitfinex","SOLUSD",1743677035738,169.36862113,115.87,115.85,0.03]
["bitfinex","SOLUSD",1743677035931,177.99972113,115.86,115.85,0.03]
["bitfinex","SOLUSD",1743677036246,135.67,115.85,115.82,32.52535056]
["bitfinex","SOLUSD",1743677036435,136.81327057,115.85,115.83,32.52535056]
["bitfinex","SOLUSD",1743677036631,8.6311,115.86,115.81,18.64964886]
["bitfinex","SOLUSD",1743677036632,135.67,115.84,115.81,18.64964886]
["bitfinex","SOLUSD",1743677036821,135.67,115.84,115.83,32.52535056]
["bitfinex","SOLUSD",1743677037024,135.67,115.86,115.83,32.52535056]
["bitfinex","SOLUSD",1743677037247,135.67,115.85,115.84,32.52535056]
["bitfinex","SOLUSD",1743677037529,9.83647057,115.88,115.84,32.52535056]
["bitfinex","SOLUSD",1743677038044,9.83647057,115.88,115.84,41.15755056]
["bitfinex","SOLUSD",1743677038243,42.36182113,115.88,115.83,32.52535056]
["bitfinex","SOLUSD",1743677038449,32.52535056,115.86,115.82,32.52535056]
["bitfinex","SOLUSD",1743677038651,1.14327057,115.85,115.81,32.52535056]
["bitfinex","SOLUSD",1743677038846,33.66862113,115.87,115.82,32.52535056]
["bitfinex","SOLUSD",1743677039241,1.14327057,115.87,115.84,32.52535056]
["bitfinex","SOLUSD",1743677039642,1.20627057,115.88,115.85,32.52535056]
["bitfinex","SOLUSD",1743677040048,1.20627057,115.88,115.86,32.52535056]
["bitfinex","SOLUSD",1743677040246,1.20627057,115.88,115.86,41.15635056]
["bitfinex","SOLUSD",1743677040429,0.063,115.88,115.86,32.52535056]
["bitfinex","SOLUSD",1743677040867,0.063,115.88,115.87,32.52535056]
["bitfinex","SOLUSD",1743677041051,0.063,115.88,115.87,51.17499942]
["bitfinex","SOLUSD",1743677041536,135.763,115.88,115.87,51.17499942]
["bitfinex","SOLUSD",1743677041739,0.063,115.88,115.87,51.17499942]
["bitfinex","SOLUSD",1743677042039,0.063,115.88,115.87,51.60148413]
["bitfinex","SOLUSD",1743677042340,135.7,115.9,115.89,0.14216157]
["bitfinex","SOLUSD",1743677042544,0.063,115.91,115.9,18.79181043]
["bitfinex","SOLUSD",1743677042743,0.063,115.91,115.9,51.31716099]
["bitfinex","SOLUSD",1743677042942,0.063,115.91,115.9,51.60148413]
["bitfinex","SOLUSD",1743677043242,0.063,115.91,115.9,84.12683469]
["bitfinex","SOLUSD",1743677043659,0.063,115.91,115.9,51.45932256]
["bitfinex","SOLUSD",1743677043834,0.063,115.91,115.9,51.60148413]
["bitfinex","SOLUSD",1743677044263,0.063,115.91,115.9,51.45932256]
["bitfinex","SOLUSD",1743677044637,0.063,115.91,115.9,51.17499942]
["bitfinex","SOLUSD",1743677045135,0.063,115.91,115.9,32.52535056]
["bitfinex","SOLUSD",1743677045339,0.063,115.91,115.9,51.17499942]
["bitfinex","SOLUSD",1743677046139,0.063,115.91,115.9,51.31716099]
["bitfinex","SOLUSD",1743677046338,0.063,115.91,115.9,60.22958413]
["bitfinex","SOLUSD",1743677047564,0.063,115.91,115.9,92.75493469]
["bitfinex","SOLUSD",1743677047852,0.063,115.92,115.91,18.933972]
["bitfinex","SOLUSD",1743677048053,0.063,115.92,115.91,83.98467312]
["bitfinex","SOLUSD",1743677048254,0.063,115.92,115.91,92.61197312]
["bitfinex","SOLUSD",1743677048456,0.063,115.94,115.93,32.66751213]
["bitfinex","SOLUSD",1743677050438,0.063,115.94,115.93,60.22728413]
["bitfinex","SOLUSD",1743677052364,0.063,115.97,115.96,19.07613357]
["bitfinex","SOLUSD",1743677052552,0.063,115.99,115.96,84.12683469]
["bitfinex","SOLUSD",1743677052759,0.063,115.99,115.98,83.98467312]
["bitfinex","SOLUSD",1743677053258,0.063,115.99,115.96,19.07613357]
["bitfinex","SOLUSD",1743677053465,0.063,115.99,115.98,32.52535056]
["bitfinex","SOLUSD",1743677054649,0.063,115.99,115.98,83.98467312]
["bitfinex","SOLUSD",1743677054851,0.063,115.99,115.98,92.60677312]
["bitfinex","SOLUSD",1743677055362,0.063,116.0,115.99,19.07613357]
["bitfinex","SOLUSD",1743677055539,145.45947057,116.06,115.99,51.45932256]
["bitfinex","SOLUSD",1743677055743,135.7,116.05,116.02,32.52535056]
["bitfinex","SOLUSD",1743677056063,136.84327057,116.04,116.0,32.52535056]
["bitfinex","SOLUSD",1743677056856,136.87327057,116.04,116.01,32.52535056]
["bitfinex","SOLUSD",1743677057043,145.49097057,116.04,115.98,18.933972]
["bitfinex","SOLUSD",1743677057248,135.7,116.03,116.0,32.52535056]
["bitfinex","SOLUSD",1743677057863,136.84327057,116.03,116.0,32.52535056]
["bitfinex","SOLUSD",1743677058164,136.84327057,116.03,116.01,32.52535056]
["bitfinex","SOLUSD",1743677058165,135.7,116.03,116.01,32.52535056]
["bitfinex","SOLUSD",1743677058368,135.7,116.02,116.01,32.52535056]
["bitfinex","SOLUSD",1743677058564,135.73,116.04,116.01,41.14485056]
["bitfinex","SOLUSD",1743677058864,135.73,116.04,116.03,32.52535056]
["bitfinex","SOLUSD",1743677059374,0.03,116.04,116.03,32.52535056]
["bitfinex","SOLUSD",1743677059661,135.7,116.03,115.99,0.28432314]
["bitfinex","SOLUSD",1743677059863,135.7,116.03,116.01,32.52535056]
["bitfinex","SOLUSD",1743677060364,135.7,116.03,116.02,32.52535056]
["bitfinex","SOLUSD",1743677060542,135.7,116.03,115.99,0.14216157]
["bitfinex","SOLUSD",1743677060743,135.7,116.03,116.0,32.52535056]
["bitfinex","SOLUSD",1743677060942,135.7,116.03,116.01,32.52535056]
["bitfinex","SOLUSD",1743677061562,135.7,116.03,116.02,32.52535056]
["bitfinex","SOLUSD",1743677063058,144.3186,116.03,115.96,27.41521043]
["bitfinex","SOLUSD",1743677063253,136.84327057,116.02,115.99,32.52535056]
["bitfinex","SOLUSD",1743677063460,136.84327057,116.02,115.98,32.52535056]
["bitfinex","SOLUSD",1743677063461,135.7,116.01,115.98,32.52535056]
["bitfinex","SOLUSD",1743677064365,135.7,116.01,115.97,0.28432314]
["bitfinex","SOLUSD",1743677064662,135.7,116.01,116.0,32.52535056]
["bitfinex","SOLUSD",1743677064856,135.7,116.03,116.0,32.52535056]
["bitfinex","SOLUSD",1743677065165,136.84327057,116.02,115.96,8.6234]
["bitfinex","SOLUSD",1743677065354,135.7,116.01,115.99,32.52535056]
["bitfinex","SOLUSD",1743677065560,135.7,116.01,116.0,32.52535056]
["bitfinex","SOLUSD",1743677065738,1.14327057,116.03,115.98,0.28432314]
["bitfinex","SOLUSD",1743677065739,135.7,116.02,115.98,0.28432314]
["bitfinex","SOLUSD",1743677065946,135.7,116.02,115.99,32.52535056]
["bitfinex","SOLUSD",1743677066245,135.7,116.01,116.0,32.52535056]
["bitfinex","SOLUSD",1743677066651,135.7,116.0,115.92,0.14216157]
["bitfinex","SOLUSD",1743677066853,136.84327057,115.99,115.95,32.52535056]
["bitfinex","SOLUSD",1743677067051,135.7,115.98,115.95,32.52535056]
["bitfinex","SOLUSD",1743677067767,135.7,115.98,115.96,32.52535056]
["bitfinex","SOLUSD",1743677068357,135.7,115.98,115.93,8.76726157]
["bitfinex","SOLUSD",1743677068664,41.14635056,116.0,115.92,27.27614886]
["bitfinex","SOLUSD",1743677068665,135.7,115.97,115.92,27.27614886]
["bitfinex","SOLUSD",1743677068865,135.7,115.96,115.94,32.52535056]
["bitfinex","SOLUSD",1743677069066,135.7,115.96,115.95,32.8096737]
["bitfinex","SOLUSD",1743677069370,145.46477057,115.99,115.95,32.8096737]
["bitfinex","SOLUSD",1743677069584,135.7,115.98,115.96,32.52535056]
["bitfinex","SOLUSD",1743677069751,135.7,116.0,115.98,18.933972]
["bitfinex","SOLUSD",1743677069950,135.7,116.0,115.97,32.52535056]
["bitfinex","SOLUSD",1743677069951,135.7,116.03,115.96,19.07613357]
["bitfinex","SOLUSD",1743677070163,135.7,116.02,115.96,19.07613357]
["bitfinex","SOLUSD",1743677070364,135.7,116.01,116.0,32.52535056]
["bitfinex","SOLUSD",1743677070567,135.7,116.03,116.0,32.52535056]
["bitfinex","SOLUSD",1743677070748,135.7,116.02,116.01,32.52535056]
["bitfinex","SOLUSD",1743677070952,1.17327057,116.04,116.01,32.52535056]
["bitfinex","SOLUSD",1743677071169,135.7,116.03,116.01,32.52535056]
["bitfinex","SOLUSD",1743677071777,135.7,116.02,116.01,32.52535056]
["bitfinex","SOLUSD",1743677072170,135.7,116.03,116.01,32.52535056]
["bitfinex","SOLUSD",1743677072357,135.7,116.03,116.02,32.52535056]
["bitfinex","SOLUSD",1743677073255,0.03,116.04,116.02,41.4288737]
["bitfinex","SOLUSD",1743677073463,0.03,116.04,116.03,32.8096737]
["bitfinex","SOLUSD",1743677073665,0.03,116.04,116.03,51.45932256]
["bitfinex","SOLUSD",1743677073861,0.03,116.04,116.03,84.12683469]
["bitfinex","SOLUSD",1743677074066,136.90627057,116.11,116.04,27.69021043]
["bitfinex","SOLUSD",1743677074260,0.063,116.11,116.1,32.52535056]
["bitfinex","SOLUSD",1743677075259,0.063,116.11,116.1,32.8096737]
["bitfinex","SOLUSD",1743677075885,0.063,116.11,116.1,32.52535056]
["bitfinex","SOLUSD",1743677076959,1.20627057,116.11,116.04,62.96735056]
["bitfinex","SOLUSD",1743677077159,1.20627057,116.11,115.99,43.107]
["bitfinex","SOLUSD",1743677077160,168.22535056,116.1,116.05,32.52535056]
["bitfinex","SOLUSD",1743677077365,32.52535056,116.08,116.0,9.228]
["bitfinex","SOLUSD",1743677077680,0.063,116.11,116.01,32.52535056]
["bitfinex","SOLUSD",1743677077681,32.52535056,116.06,116.01,32.52535056]
["bitfinex","SOLUSD",1743677077867,142.3612,116.07,116.01,32.52535056]
["bitfinex","SOLUSD",1743677078064,1.14327057,116.06,116.02,32.52535056]
["bitfinex","SOLUSD",1743677078259,142.3612,116.07,116.03,32.52535056]
["bitfinex","SOLUSD",1743677078458,135.7,116.06,116.03,32.52535056]
["bitfinex","SOLUSD",1743677078671,135.7,116.06,116.04,32.52535056]
["bitfinex","SOLUSD",1743677079068,135.7,116.09,116.05,32.52535056]
["bitfinex","SOLUSD",1743677079399,136.84327057,116.09,116.05,32.52535056]
["bitfinex","SOLUSD",1743677079686,135.7,116.08,116.06,32.52535056]
["bitfinex","SOLUSD",1743677079856,135.7,116.09,116.07,32.52535056]
["bitfinex","SOLUSD",1743677080187,135.7,116.09,116.04,32.8096737]
["bitfinex","SOLUSD",1743677080188,136.84327057,116.08,116.04,32.52535056]
["bitfinex","SOLUSD",1743677081067,135.7,116.07,116.04,32.52535056]
["bitfinex","SOLUSD",1743677081272,135.7,116.06,116.04,32.52535056]
["bitfinex","SOLUSD",1743677081577,135.7,116.05,116.03,32.52535056]
["bitfinex","SOLUSD",1743677081764,0.03,116.06,116.04,32.52535056]
["bitfinex","SOLUSD",1743677081967,0.03,116.06,116.05,32.52535056]
["bitfinex","SOLUSD",1743677082458,0.03,116.06,116.04,32.52535056]
["bitfinex","SOLUSD",1743677083262,0.03,116.06,116.05,32.8096737]
["bitfinex","SOLUSD",1743677083568,0.03,116.06,116.05,51.45932256]
["bitfinex","SOLUSD",1743677083770,0.03,116.06,116.05,51.60148413]
["bitfinex","SOLUSD",1743677084087,0.03,116.06,116.02,8.6192]
["bitfinex","SOLUSD",1743677084278,0.03,116.06,116.03,32.52535056]
["bitfinex","SOLUSD",1743677084796,135.73,116.06,116.03,32.52535056]
["bitfinex","SOLUSD",1743677084966,135.73,116.06,116.04,32.52535056]
["bitfinex","SOLUSD",1743677085168,0.03,116.06,116.05,51.45932256]
["bitfinex","SOLUSD",1743677085367,0.03,116.06,116.05,51.60148413]
["bitfinex","SOLUSD",1743677085600,0.03,116.06,116.05,51.45932256]
["bitfinex","SOLUSD",1743677086090,0.03,116.06,116.05,51.60148413]
["bitfinex","SOLUSD",1743677086873,0.03,116.06,116.05,60.21838413]
["bitfinex","SOLUSD",1743677087077,0.03,116.06,116.05,60.07622256]
["bitfinex","SOLUSD",1743677087594,0.03,116.06,116.05,27.69303357]
["bitfinex","SOLUSD",1743677087887,0.03,116.06,116.05,60.21838413]
["bitfinex","SOLUSD",1743677089066,0.063,116.11,116.07,0.14216157]
["bitfinex","SOLUSD",1743677089381,0.063,116.11,116.1,51.45932256]
["bitfinex","SOLUSD",1743677089582,0.063,116.11,116.1,32.52535056]
["bitfinex","SOLUSD",1743677089792,0.063,116.11,116.1,0.28432314]
["bitfinex","SOLUSD",1743677089990,0.063,116.11,116.1,51.45932256]
["bitfinex","SOLUSD",1743677090970,0.063,116.11,116.1,8.89752314]
["bitfinex","SOLUSD",1743677091285,0.063,116.11,116.1,60.07252256]
["bitfinex","SOLUSD",1743677091474,0.063,116.11,116.1,41.4228737]
["bitfinex","SOLUSD",1743677091676,0.063,116.11,116.1,41.13855056]
["bitfinex","SOLUSD",1743677091976,0.063,116.11,116.1,41.4228737]
["bitfinex","SOLUSD",1743677092173,0.063,116.11,116.1,60.07252256]
["bitfinex","SOLUSD",1743677092989,0.063,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743677093189,0.063,116.11,116.1,32.52535056]
["bitfinex","SOLUSD",1743677093499,0.063,116.15,116.11,28.63363357]
["bitfinex","SOLUSD",1743677093796,0.063,116.15,116.12,32.8096737]
["bitfinex","SOLUSD",1743677093975,0.063,116.15,116.13,32.52535056]
["bitfinex","SOLUSD",1743677095187,135.7,116.14,116.11,32.52535056]
["bitfinex","SOLUSD",1743677095380,135.7,116.14,116.11,0.28432314]
["bitfinex","SOLUSD",1743677095583,135.7,116.14,116.13,0.28432314]
["bitfinex","SOLUSD",1743677095994,135.7,116.14,116.1,32.52535056]
["bitfinex","SOLUSD",1743677096305,1.14327057,116.13,116.09,32.52535056]
["bitfinex","SOLUSD",1743677096600,1.14327057,116.13,116.08,51.17499942]
["bitfinex","SOLUSD",1743677096601,169.36862113,116.13,116.08,51.17499942]
["bitfinex","SOLUSD",1743677096778,0.063,116.15,116.08,51.17499942]
["bitfinex","SOLUSD",1743677096779,0.063,116.15,116.13,0.28432314]
["bitfinex","SOLUSD",1743677096983,0.063,116.15,116.13,32.52535056]
["bitfinex","SOLUSD",1743677097186,135.7,116.14,116.1,32.52535056]
["bitfinex","SOLUSD",1743677097586,135.7,116.14,116.11,32.52535056]
["bitfinex","SOLUSD",1743677097982,0.063,116.15,116.13,51.60148413]
["bitfinex","SOLUSD",1743677098186,0.063,116.15,116.14,51.60148413]
["bitfinex","SOLUSD",1743677098389,0.063,116.15,116.14,84.12683469]
["bitfinex","SOLUSD",1743677098786,0.063,116.15,116.14,19.07613357]
["bitfinex","SOLUSD",1743677099117,0.063,116.15,116.14,60.21168413]
["bitfinex","SOLUSD",1743677099481,0.03,116.16,116.15,18.933972]
["bitfinex","SOLUSD",1743677099681,0.03,116.16,116.15,83.98467312]
["bitfinex","SOLUSD",1743677099879,0.03,116.16,116.15,84.12683469]
["bitfinex","SOLUSD",1743677100698,0.03,116.18,116.15,84.12683469]
["bitfinex","SOLUSD",1743677100892,0.03,116.18,116.17,32.95183527]
["bitfinex","SOLUSD",1743677101090,0.03,116.18,116.17,60.20948413]
["bitfinex","SOLUSD",1743677101691,0.063,116.23,116.18,19.07613357]
["bitfinex","SOLUSD",1743677101888,0.063,116.23,116.22,32.52535056]
["bitfinex","SOLUSD",1743677102223,0.063,116.23,116.22,32.8096737]
["bitfinex","SOLUSD",1743677102421,0.063,116.23,116.22,32.52535056]
["bitfinex","SOLUSD",1743677103907,0.063,116.23,116.17,9.2136]
["bitfinex","SOLUSD",1743677104107,135.7,116.22,116.18,18.64964886]
["bitfinex","SOLUSD",1743677104313,0.063,116.23,116.22,0.14216157]
["bitfinex","SOLUSD",1743677104609,0.063,116.23,116.22,51.60148413]
["bitfinex","SOLUSD",1743677104809,0.063,116.23,116.22,51.45932256]
["bitfinex","SOLUSD",1743677105012,0.063,116.23,116.22,0.28432314]
["bitfinex","SOLUSD",1743677105189,0.063,116.23,116.22,32.8096737]
["bitfinex","SOLUSD",1743677105513,0.063,116.23,116.22,0.28432314]
["bitfinex","SOLUSD",1743677105713,0.063,116.23,116.22,32.8096737]
["bitfinex","SOLUSD",1743677106414,0.063,116.23,116.22,60.06362256]
["bitfinex","SOLUSD",1743677106819,0.063,116.23,116.22,51.45932256]
["bitfinex","SOLUSD",1743677107112,0.063,116.23,116.22,60.20578413]
["bitfinex","SOLUSD",1743677107292,0.063,116.23,116.22,92.73113469]
["bitfinex","SOLUSD",1743677107500,0.063,116.27,116.24,0.28432314]
["bitfinex","SOLUSD",1743677107696,0.063,116.27,116.26,32.8096737]
["bitfinex","SOLUSD",1743677107910,0.063,116.27,116.26,51.45932256]
["bitfinex","SOLUSD",1743677108410,0.063,116.27,116.26,51.60148413]
["bitfinex","SOLUSD",1743677109316,0.063,116.27,116.26,60.20288413]
["bitfinex","SOLUSD",1743677110216,0.063,116.28,116.27,19.07613357]
["bitfinex","SOLUSD",1743677110417,0.063,116.28,116.27,51.60148413]
["bitfinex","SOLUSD",1743677111101,0.063,116.28,116.27,84.12683469]
["bitfinex","SOLUSD",1743677111424,0.063,116.28,116.27,92.72743469]
["bitfinex","SOLUSD",1743677111801,0.063,116.3,116.29,45.07613357]
["bitfinex","SOLUSD",1743677111998,0.063,116.3,116.29,77.60148413]
["bitfinex","SOLUSD",1743677112394,0.063,116.3,116.29,51.60148413]
["bitfinex","SOLUSD",1743677113392,0.063,116.3,116.29,60.20058413]
["bitfinex","SOLUSD",1743677113593,134.90227,116.36,116.31,0.14216157]
["bitfinex","SOLUSD",1743677113788,134.90227,116.35,116.33,32.52535056]
["bitfinex","SOLUSD",1743677114104,134.90227,116.36,116.33,32.52535056]
["bitfinex","SOLUSD",1743677114915,134.90227,116.37,116.34,32.52535056]
["bitfinex","SOLUSD",1743677115099,143.49567,116.37,116.33,32.8096737]
["bitfinex","SOLUSD",1743677115302,176.02102056,116.37,116.33,32.8096737]
["bitfinex","SOLUSD",1743677115495,134.90227,116.37,116.33,32.8096737]
["bitfinex","SOLUSD",1743677115724,167.42762056,116.37,116.33,32.8096737]
["bitfinex","SOLUSD",1743677116011,32.52535056,116.35,116.3,32.52535056]
["bitfinex","SOLUSD",1743677116193,134.90227,116.35,116.32,51.17499942]
["bitfinex","SOLUSD",1743677116389,134.90227,116.35,116.33,32.52535056]
["bitfinex","SOLUSD",1743677116613,134.90227,116.36,116.32,51.17499942]
["bitfinex","SOLUSD",1743677117405,143.49657,116.36,116.32,51.17499942]
["bitfinex","SOLUSD",1743677117605,144.63984057,116.36,116.32,51.17499942]
["bitfinex","SOLUSD",1743677117914,134.90227,116.36,116.33,32.8096737]
["bitfinex","SOLUSD",1743677118216,134.90227,116.36,116.34,32.52535056]
["bitfinex","SOLUSD",1743677118420,1.14327057,116.35,116.3,18.64964886]
["bitfinex","SOLUSD",1743677118617,32.52535056,116.33,116.29,32.52535056]
["bitfinex","SOLUSD",1743677118795,33.66862113,116.33,116.29,32.52535056]
["bitfinex","SOLUSD",1743677119000,134.90227,116.33,116.31,32.52535056]
["bitfinex","SOLUSD",1743677119195,134.90227,116.35,116.32,51.45932256]
["bitfinex","SOLUSD",1743677119398,134.90227,116.35,116.33,32.52535056]
["bitfinex","SOLUSD",1743677119710,134.90227,116.36,116.33,32.52535056]
["bitfinex","SOLUSD",1743677119909,134.90227,116.35,116.33,32.52535056]
["bitfinex","SOLUSD",1743677120097,134.90227,116.36,116.34,32.52535056]
["bitfinex","SOLUSD",1743677120496,134.90227,116.36,116.33,51.45932256]
["bitfinex","SOLUSD",1743677120922,134.90227,116.36,116.34,32.52535056]
["bitfinex","SOLUSD",1743677121314,150.99354057,116.37,116.34,32.52535056]
["bitfinex","SOLUSD",1743677121523,134.96527,116.39,116.33,19.07613357]
["bitfinex","SOLUSD",1743677121825,144.63824057,116.38,116.35,32.52535056]
["bitfinex","SOLUSD",1743677122138,144.63824057,116.38,116.31,8.5973]
["bitfinex","SOLUSD",1743677122139,0.063,116.39,116.37,32.52535056]
["bitfinex","SOLUSD",1743677122309,0.063,116.39,116.38,32.52535056]
["bitfinex","SOLUSD",1743677122632,8.6529,116.42,116.38,32.52535056]
["bitfinex","SOLUSD",1743677122633,0.063,116.42,116.39,19.07613357]
["bitfinex","SOLUSD",1743677122928,0.063,116.42,116.4,32.52535056]
["bitfinex","SOLUSD",1743677123133,0.063,116.42,116.39,51.45932256]
["bitfinex","SOLUSD",1743677123311,0.063,116.42,116.4,32.52535056]
["bitfinex","SOLUSD",1743677123508,0.063,116.42,116.38,32.52535056]
["bitfinex","SOLUSD",1743677123713,0.063,116.42,116.39,20.14368426]
["bitfinex","SOLUSD",1743677124035,155.04595426,116.41,116.36,38.79333312]
["bitfinex","SOLUSD",1743677124199,20.14368426,116.38,116.32,8.5969]
["bitfinex","SOLUSD",1743677124399,134.90227,116.37,116.35,20.14368426]
["bitfinex","SOLUSD",1743677124625,141.52177,116.39,116.36,20.14368426]
["bitfinex","SOLUSD",1743677124795,134.90227,116.39,116.38,18.933972]
["bitfinex","SOLUSD",1743677125106,134.90227,116.41,116.38,18.64964886]
["bitfinex","SOLUSD",1743677125300,134.90227,116.41,116.38,20.14368426]
["bitfinex","SOLUSD",1743677125706,134.90227,116.41,116.38,0.28432314]
["bitfinex","SOLUSD",1743677125907,7.82577057,116.42,116.38,0.28432314]
["bitfinex","SOLUSD",1743677125908,136.10854057,116.42,116.38,0.28432314]
["bitfinex","SOLUSD",1743677126097,0.063,116.42,116.41,51.02795284]
["bitfinex","SOLUSD",1743677126506,0.063,116.42,116.41,51.31227598]
["bitfinex","SOLUSD",1743677127218,0.063,116.42,116.41,19.07613357]
["bitfinex","SOLUSD",1743677127526,0.063,116.42,116.41,51.31227598]
["bitfinex","SOLUSD",1743677127699,0.063,116.42,116.41,59.90257598]
["bitfinex","SOLUSD",1743677128524,0.03,116.48,116.42,19.07613357]
["bitfinex","SOLUSD",1743677128815,0.03,116.48,116.47,18.933972]
["bitfinex","SOLUSD",1743677129022,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677129799,0.03,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677130401,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677130620,0.03,116.48,116.47,19.07613357]
["bitfinex","SOLUSD",1743677130811,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677131411,0.03,116.48,116.46,32.23614241]
["bitfinex","SOLUSD",1743677132807,0.03,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677134015,0.03,116.48,116.47,59.89817598]
["bitfinex","SOLUSD",1743677135606,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677135929,0.03,116.48,116.47,50.88579127]
["bitfinex","SOLUSD",1743677136120,0.03,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677136317,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677138021,0.03,116.48,116.47,36.98893357]
["bitfinex","SOLUSD",1743677138228,0.03,116.48,116.47,62.63047598]
["bitfinex","SOLUSD",1743677138410,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677139111,0.03,116.48,116.47,19.07613357]
["bitfinex","SOLUSD",1743677139312,0.03,116.48,116.47,59.89817598]
["bitfinex","SOLUSD",1743677139524,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677140129,0.03,116.48,116.47,59.89817598]
["bitfinex","SOLUSD",1743677140630,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677140829,0.03,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677141237,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677141530,0.03,116.48,116.47,51.02795284]
["bitfinex","SOLUSD",1743677141729,0.03,116.48,116.41,21.4752]
["bitfinex","SOLUSD",1743677141927,168.31168298,116.48,116.44,32.23614241]
["bitfinex","SOLUSD",1743677142129,134.90227,116.47,116.43,32.23614241]
["bitfinex","SOLUSD",1743677142428,167.13841241,116.47,116.43,32.23614241]
["bitfinex","SOLUSD",1743677142633,33.37941298,116.46,116.42,32.23614241]
["bitfinex","SOLUSD",1743677142839,167.13841241,116.45,116.4,0.28432314]
["bitfinex","SOLUSD",1743677143035,167.13841241,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743677143214,136.04554057,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677143522,134.93227,116.48,116.44,19.07613357]
["bitfinex","SOLUSD",1743677143730,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677144041,0.03,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677145010,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677145229,0.03,116.48,116.46,32.23614241]
["bitfinex","SOLUSD",1743677146141,0.03,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677146714,0.03,116.48,116.42,8.6521]
["bitfinex","SOLUSD",1743677146924,32.26614241,116.48,116.43,32.23614241]
["bitfinex","SOLUSD",1743677147229,136.04554057,116.47,116.43,32.23614241]
["bitfinex","SOLUSD",1743677147741,134.90227,116.47,116.45,18.79181043]
["bitfinex","SOLUSD",1743677147928,134.90227,116.47,116.44,32.37830398]
["bitfinex","SOLUSD",1743677148134,134.90227,116.46,116.42,32.29914241]
["bitfinex","SOLUSD",1743677148329,136.04554057,116.46,116.42,32.29914241]
["bitfinex","SOLUSD",1743677148533,134.90227,116.46,116.42,32.29914241]
["bitfinex","SOLUSD",1743677148734,134.90227,116.46,116.43,32.37830398]
["bitfinex","SOLUSD",1743677148938,134.90227,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743677149119,134.90227,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677149639,167.13841241,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677150046,183.08698298,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677150221,181.94371241,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677151719,134.90227,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677151923,134.90227,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677152122,134.90227,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677152325,134.90227,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743677152523,134.90227,116.45,116.42,32.58346555]
["bitfinex","SOLUSD",1743677152731,134.90227,116.46,116.43,32.23614241]
["bitfinex","SOLUSD",1743677152937,134.90227,116.47,116.45,32.23614241]
["bitfinex","SOLUSD",1743677153424,134.93227,116.48,116.46,32.23614241]
["bitfinex","SOLUSD",1743677153723,0.03,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677154266,0.03,116.48,116.46,32.23614241]
["bitfinex","SOLUSD",1743677154663,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677155261,134.93227,116.48,116.45,0.28432314]
["bitfinex","SOLUSD",1743677155550,134.93227,116.48,116.45,18.933972]
["bitfinex","SOLUSD",1743677155991,168.28168298,116.47,116.42,32.29914241]
["bitfinex","SOLUSD",1743677156252,143.48887,116.46,116.42,32.29914241]
["bitfinex","SOLUSD",1743677156459,134.90227,116.46,116.43,51.02795284]
["bitfinex","SOLUSD",1743677156624,134.90227,116.46,116.43,0.42648471]
["bitfinex","SOLUSD",1743677156824,0.03,116.48,116.43,19.07613357]
["bitfinex","SOLUSD",1743677157024,0.03,116.48,116.45,32.23614241]
["bitfinex","SOLUSD",1743677157257,134.93227,116.48,116.46,32.23614241]
["bitfinex","SOLUSD",1743677157460,134.93227,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677157665,0.03,116.48,116.46,18.933972]
["bitfinex","SOLUSD",1743677157882,0.03,116.48,116.45,32.23614241]
["bitfinex","SOLUSD",1743677158178,0.03,116.48,116.46,32.52046555]
["bitfinex","SOLUSD",1743677161008,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677161558,0.03,116.48,116.47,19.07613357]
["bitfinex","SOLUSD",1743677161777,0.03,116.48,116.47,51.02795284]
["bitfinex","SOLUSD",1743677161955,0.03,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677162270,0.03,116.48,116.46,32.23614241]
["bitfinex","SOLUSD",1743677162958,0.03,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677163356,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677164173,0.03,116.48,116.47,59.89817598]
["bitfinex","SOLUSD",1743677165871,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677166077,0.03,116.48,116.47,51.17011441]
["bitfinex","SOLUSD",1743677166279,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677166477,0.03,116.48,116.47,18.933972]
["bitfinex","SOLUSD",1743677166675,0.03,116.48,116.47,50.88579127]
["bitfinex","SOLUSD",1743677166978,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677167779,0.03,116.48,116.46,32.52046555]
["bitfinex","SOLUSD",1743677168167,0.03,116.48,116.46,18.933972]
["bitfinex","SOLUSD",1743677168374,0.03,116.48,116.46,18.79181043]
["bitfinex","SOLUSD",1743677168769,134.90227,116.47,116.42,8.6519]
["bitfinex","SOLUSD",1743677168974,134.90227,116.47,116.43,51.02795284]
["bitfinex","SOLUSD",1743677169176,134.90227,116.47,116.44,32.23614241]
["bitfinex","SOLUSD",1743677169372,134.90227,116.47,116.43,50.88579127]
["bitfinex","SOLUSD",1743677169573,134.90227,116.47,116.42,0.063]
["bitfinex","SOLUSD",1743677169574,167.13841241,116.47,116.42,32.29914241]
["bitfinex","SOLUSD",1743677169780,168.28168298,116.46,116.42,32.29914241]
["bitfinex","SOLUSD",1743677169966,136.04554057,116.46,116.42,32.29914241]
["bitfinex","SOLUSD",1743677170171,136.04554057,116.46,116.43,32.23614241]
["bitfinex","SOLUSD",1743677170377,134.90227,116.46,116.43,32.23614241]
["bitfinex","SOLUSD",1743677170860,143.48897,116.46,116.43,32.23614241]
["bitfinex","SOLUSD",1743677171069,134.90227,116.46,116.42,51.37527598]
["bitfinex","SOLUSD",1743677171486,134.90227,116.46,116.43,32.23614241]
["bitfinex","SOLUSD",1743677171990,143.48897,116.46,116.43,32.23614241]
["bitfinex","SOLUSD",1743677172162,143.48897,116.46,116.42,19.13913357]
["bitfinex","SOLUSD",1743677172374,175.72511241,116.46,116.42,32.58346555]
["bitfinex","SOLUSD",1743677172584,175.72511241,116.46,116.42,0.34732314]
["bitfinex","SOLUSD",1743677173302,134.90227,116.46,116.43,32.23614241]
["bitfinex","SOLUSD",1743677173797,143.48907,116.46,116.42,32.58346555]
["bitfinex","SOLUSD",1743677174091,134.90227,116.46,116.42,32.58346555]
["bitfinex","SOLUSD",1743677174295,134.90227,116.45,116.42,41.17296555]
["bitfinex","SOLUSD",1743677174489,134.90227,116.45,116.42,32.58346555]
["bitfinex","SOLUSD",1743677174880,134.90227,116.45,116.42,41.17296555]
["bitfinex","SOLUSD",1743677175081,134.90227,116.45,116.43,32.23614241]
["bitfinex","SOLUSD",1743677175898,47.20704241,116.47,116.42,0.34732314]
["bitfinex","SOLUSD",1743677175899,144.63224057,116.46,116.42,0.34732314]
["bitfinex","SOLUSD",1743677176105,144.63224057,116.46,116.42,32.58346555]
["bitfinex","SOLUSD",1743677176279,143.48897,116.46,116.42,32.58346555]
["bitfinex","SOLUSD",1743677176483,144.63224057,116.46,116.42,32.58346555]
["bitfinex","SOLUSD",1743677176690,176.86838298,116.46,116.42,0.34732314]
["bitfinex","SOLUSD",1743677176987,167.13841241,116.46,116.42,0.34732314]
["bitfinex","SOLUSD",1743677177188,167.13841241,116.46,116.43,32.23614241]
["bitfinex","SOLUSD",1743677177189,134.90227,116.46,116.43,32.23614241]
["bitfinex","SOLUSD",1743677177493,143.48887,116.46,116.43,32.23614241]
["bitfinex","SOLUSD",1743677177702,143.48887,116.46,116.42,32.58346555]
["bitfinex","SOLUSD",1743677178085,175.72501241,116.46,116.42,0.34732314]
["bitfinex","SOLUSD",1743677178287,143.48887,116.46,116.42,0.063]
["bitfinex","SOLUSD",1743677178492,134.93227,116.48,116.45,32.23614241]
["bitfinex","SOLUSD",1743677178875,134.93227,116.48,116.44,32.52046555]
["bitfinex","SOLUSD",1743677179080,143.51737,116.48,116.44,32.52046555]
["bitfinex","SOLUSD",1743677179281,32.23614241,116.46,116.42,0.063]
["bitfinex","SOLUSD",1743677179503,32.23614241,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677179703,1.14327057,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677179893,33.37941298,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677180407,39.60441298,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677180583,48.19321298,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677181001,7.36827057,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677181192,39.60441298,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677182300,9.73207057,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677182499,40.71614241,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743677182700,1.14327057,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677183003,32.23614241,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677183905,26.0,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677184205,58.23614241,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677184385,66.82494241,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677185000,66.82494241,116.43,116.34,32.57578081]
["bitfinex","SOLUSD",1743677185001,0.14216157,116.42,116.34,25.90361924]
["bitfinex","SOLUSD",1743677185200,32.23614241,116.39,116.34,32.23614241]
["bitfinex","SOLUSD",1743677185394,33.37941298,116.39,116.34,32.23614241]
["bitfinex","SOLUSD",1743677186209,8.5925,116.38,116.34,32.23614241]
["bitfinex","SOLUSD",1743677186994,40.82864241,116.38,116.34,32.23614241]
["bitfinex","SOLUSD",1743677187196,32.23614241,116.36,116.32,32.23614241]
["bitfinex","SOLUSD",1743677187502,1.14327057,116.37,116.34,32.23614241]
["bitfinex","SOLUSD",1743677187697,40.82824241,116.39,116.34,32.23614241]
["bitfinex","SOLUSD",1743677187698,41.97151298,116.39,116.34,32.23614241]
["bitfinex","SOLUSD",1743677188314,167.93614241,116.38,116.33,32.66262712]
["bitfinex","SOLUSD",1743677188609,1.14327057,116.37,116.33,32.23614241]
["bitfinex","SOLUSD",1743677188914,136.84327057,116.38,116.34,32.23614241]
["bitfinex","SOLUSD",1743677190210,145.43597057,116.38,116.34,32.23614241]
["bitfinex","SOLUSD",1743677191044,177.67211298,116.38,116.34,32.23614241]
["bitfinex","SOLUSD",1743677191190,176.52884241,116.38,116.34,32.23614241]
["bitfinex","SOLUSD",1743677192005,40.82884241,116.38,116.34,32.23614241]
["bitfinex","SOLUSD",1743677192302,33.37941298,116.37,116.32,8.48]
["bitfinex","SOLUSD",1743677192513,41.97211298,116.38,116.33,32.52046555]
["bitfinex","SOLUSD",1743677192720,40.82824241,116.39,116.35,32.23614241]
["bitfinex","SOLUSD",1743677192899,1.14327057,116.38,116.35,32.23614241]
["bitfinex","SOLUSD",1743677193212,1.14327057,116.38,116.34,32.23614241]
["bitfinex","SOLUSD",1743677194097,1.14327057,116.38,116.35,32.23614241]
["bitfinex","SOLUSD",1743677194310,136.84327057,116.39,116.36,0.28432314]
["bitfinex","SOLUSD",1743677194516,177.66921298,116.42,116.38,32.23614241]
["bitfinex","SOLUSD",1743677194716,135.7,116.41,116.37,32.52046555]
["bitfinex","SOLUSD",1743677195100,135.7,116.41,116.37,0.28432314]
["bitfinex","SOLUSD",1743677195305,167.93614241,116.41,116.37,32.52046555]
["bitfinex","SOLUSD",1743677195615,1.14327057,116.4,116.37,0.28432314]
["bitfinex","SOLUSD",1743677195813,167.93614241,116.39,116.35,32.23614241]
["bitfinex","SOLUSD",1743677195995,136.84327057,116.38,116.34,32.37830398]
["bitfinex","SOLUSD",1743677196194,145.43587057,116.38,116.34,32.37830398]
["bitfinex","SOLUSD",1743677196729,177.67201298,116.38,116.34,0.14216157]
["bitfinex","SOLUSD",1743677196893,32.23614241,116.35,116.3,0.063]
["bitfinex","SOLUSD",1743677197092,33.37941298,116.34,116.3,0.063]
["bitfinex","SOLUSD",1743677197932,32.23614241,116.32,116.3,0.063]
["bitfinex","SOLUSD",1743677198220,145.44097057,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677198626,135.7,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677198809,136.84327057,116.33,116.3,32.29914241]
["bitfinex","SOLUSD",1743677199314,145.43957057,116.33,116.3,32.29914241]
["bitfinex","SOLUSD",1743677199897,136.84327057,116.33,116.3,32.29914241]
["bitfinex","SOLUSD",1743677200303,145.43957057,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677200499,145.43957057,116.33,116.3,32.29914241]
["bitfinex","SOLUSD",1743677200999,145.43957057,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677201312,177.67571298,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677201514,135.7,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677201716,145.43957057,116.33,116.3,32.29914241]
["bitfinex","SOLUSD",1743677202116,136.84327057,116.33,116.3,32.29914241]
["bitfinex","SOLUSD",1743677202622,145.43947057,116.33,116.3,32.29914241]
["bitfinex","SOLUSD",1743677202820,177.67561298,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677203001,32.23614241,116.32,116.3,0.063]
["bitfinex","SOLUSD",1743677203307,1.14327057,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677203518,144.2962,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677203718,135.7,116.32,116.3,0.063]
["bitfinex","SOLUSD",1743677204100,136.84327057,116.32,116.3,0.063]
["bitfinex","SOLUSD",1743677204503,135.67423,116.32,116.3,32.29914241]
["bitfinex","SOLUSD",1743677204933,144.27123,116.32,116.3,0.063]
["bitfinex","SOLUSD",1743677205136,135.67423,116.32,116.3,0.063]
["bitfinex","SOLUSD",1743677205302,135.67423,116.36,116.31,32.66262712]
["bitfinex","SOLUSD",1743677205502,136.81750057,116.36,116.33,32.23614241]
["bitfinex","SOLUSD",1743677205728,136.81750057,116.39,116.35,32.23614241]
["bitfinex","SOLUSD",1743677205937,135.67423,116.38,116.35,32.23614241]
["bitfinex","SOLUSD",1743677206224,1.14327057,116.37,116.34,32.23614241]
["bitfinex","SOLUSD",1743677206516,33.37941298,116.37,116.32,32.52046555]
["bitfinex","SOLUSD",1743677206719,33.37941298,116.37,116.3,36.53024886]
["bitfinex","SOLUSD",1743677206720,8.5954,116.34,116.3,32.29914241]
["bitfinex","SOLUSD",1743677206920,135.67423,116.34,116.31,32.37830398]
["bitfinex","SOLUSD",1743677207223,135.17423,116.34,116.33,32.52046555]
["bitfinex","SOLUSD",1743677207413,33.37941298,116.37,116.33,32.52046555]
["bitfinex","SOLUSD",1743677207614,168.55364298,116.37,116.32,50.88579127]
["bitfinex","SOLUSD",1743677207922,32.23614241,116.36,116.32,32.23614241]
["bitfinex","SOLUSD",1743677208114,1.14327057,116.35,116.32,32.23614241]
["bitfinex","SOLUSD",1743677208314,167.41037241,116.37,116.33,32.52046555]
["bitfinex","SOLUSD",1743677208528,136.31750057,116.37,116.33,32.52046555]
["bitfinex","SOLUSD",1743677208724,136.31750057,116.37,116.34,32.23614241]
["bitfinex","SOLUSD",1743677209027,135.17423,116.37,116.35,32.23614241]
["bitfinex","SOLUSD",1743677209523,135.17423,116.39,116.36,32.23614241]
["bitfinex","SOLUSD",1743677211122,135.17423,116.39,116.37,32.52046555]
["bitfinex","SOLUSD",1743677211514,135.17423,116.39,116.38,32.23614241]
["bitfinex","SOLUSD",1743677212328,135.17423,116.39,116.37,51.17011441]
["bitfinex","SOLUSD",1743677213027,135.17423,116.39,116.38,32.23614241]
["bitfinex","SOLUSD",1743677213415,10.0,116.4,116.38,32.23614241]
["bitfinex","SOLUSD",1743677213610,10.0,116.4,116.37,27.526772]
["bitfinex","SOLUSD",1743677213611,10.0,116.4,116.39,51.31227598]
["bitfinex","SOLUSD",1743677215308,10.0,116.4,116.39,59.90407598]
["bitfinex","SOLUSD",1743677215509,10.0,116.4,116.39,66.18037598]
["bitfinex","SOLUSD",1743677216112,10.0,116.4,116.39,98.41651839]
["bitfinex","SOLUSD",1743677218034,0.03,116.46,116.42,26.14216157]
["bitfinex","SOLUSD",1743677218232,0.03,116.48,116.45,19.07613357]
["bitfinex","SOLUSD",1743677218433,0.03,116.48,116.43,34.36]
["bitfinex","SOLUSD",1743677218434,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677218632,0.03,116.48,116.46,32.23614241]
["bitfinex","SOLUSD",1743677218934,8.6152,116.48,116.43,8.36]
["bitfinex","SOLUSD",1743677219128,1.14327057,116.47,116.44,32.23614241]
["bitfinex","SOLUSD",1743677219326,0.03,116.48,116.45,50.88579127]
["bitfinex","SOLUSD",1743677219522,0.03,116.48,116.46,32.23614241]
["bitfinex","SOLUSD",1743677219938,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677220411,0.03,116.48,116.47,50.88579127]
["bitfinex","SOLUSD",1743677220831,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677221047,0.03,116.48,116.47,50.88579127]
["bitfinex","SOLUSD",1743677221435,0.03,116.48,116.47,59.89817598]
["bitfinex","SOLUSD",1743677221639,0.03,116.48,116.47,68.23817598]
["bitfinex","SOLUSD",1743677223518,0.03,116.48,116.47,59.65227598]
["bitfinex","SOLUSD",1743677223719,0.03,116.48,116.47,68.23817598]
["bitfinex","SOLUSD",1743677227400,0.03,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677227569,0.03,116.48,116.46,32.29914241]
["bitfinex","SOLUSD",1743677228029,0.03,116.48,116.47,18.79181043]
["bitfinex","SOLUSD",1743677228154,0.03,116.48,116.47,51.02795284]
["bitfinex","SOLUSD",1743677228365,0.03,116.48,116.47,51.31227598]
["bitfinex","SOLUSD",1743677228855,0.03,116.48,116.47,50.88579127]
["bitfinex","SOLUSD",1743677229081,0.03,116.48,116.46,32.29914241]
["bitfinex","SOLUSD",1743677229270,136.34750057,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677229473,144.93260057,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677229652,135.20423,116.48,116.47,50.88579127]
["bitfinex","SOLUSD",1743677230051,0.03,116.48,116.47,50.88579127]
["bitfinex","SOLUSD",1743677230570,135.20423,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677230870,143.78943,116.48,116.46,32.29914241]
["bitfinex","SOLUSD",1743677231608,1.14327057,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743677232491,144.93270057,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677232623,135.20423,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677232948,0.03,116.48,116.47,50.88579127]
["bitfinex","SOLUSD",1743677233466,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677233670,0.03,116.48,116.46,32.29914241]
["bitfinex","SOLUSD",1743677234268,0.03,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677234446,0.03,116.48,116.46,32.29914241]
["bitfinex","SOLUSD",1743677235247,0.03,116.48,116.47,18.64964886]
["bitfinex","SOLUSD",1743677235481,0.03,116.48,116.47,50.88579127]
["bitfinex","SOLUSD",1743677235974,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677236174,0.03,116.48,116.46,32.29914241]
["bitfinex","SOLUSD",1743677237364,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677237764,0.03,116.48,116.46,32.29914241]
["bitfinex","SOLUSD",1743677238555,1.17327057,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677239046,1.17327057,116.48,116.46,32.29914241]
["bitfinex","SOLUSD",1743677239252,0.03,116.48,116.46,32.29914241]
["bitfinex","SOLUSD",1743677239448,0.03,116.48,116.47,32.23614241]
["bitfinex","SOLUSD",1743677239649,0.03,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677239865,0.03,116.48,116.47,20.11706445]
["bitfinex","SOLUSD",1743677240070,0.03,116.48,116.46,20.18006445]
["bitfinex","SOLUSD",1743677241443,0.03,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677242631,0.03,116.48,116.47,20.11706445]
["bitfinex","SOLUSD",1743677242938,0.03,116.48,116.47,38.76671331]
["bitfinex","SOLUSD",1743677243242,0.03,116.48,116.47,39.19319802]
["bitfinex","SOLUSD",1743677243625,0.03,116.48,116.47,47.77909802]
["bitfinex","SOLUSD",1743677244026,0.03,116.49,116.47,47.77909802]
["bitfinex","SOLUSD",1743677244225,10.0,116.5,116.48,59.31026247]
["bitfinex","SOLUSD",1743677244545,0.03,116.54,116.53,18.64964886]
["bitfinex","SOLUSD",1743677244744,0.03,116.54,116.53,38.76671331]
["bitfinex","SOLUSD",1743677245734,0.03,116.54,116.53,50.79543322]
["bitfinex","SOLUSD",1743677246336,0.03,116.54,116.53,59.37683322]
["bitfinex","SOLUSD",1743677246544,0.03,116.54,116.53,32.14578436]
["bitfinex","SOLUSD",1743677247649,0.03,116.54,116.51,32.14578436]
["bitfinex","SOLUSD",1743677247839,0.03,116.54,116.5,50.79543322]
["bitfinex","SOLUSD",1743677248145,135.20423,116.54,116.5,32.14578436]
["bitfinex","SOLUSD",1743677248352,1.14327057,116.53,116.5,32.14578436]
["bitfinex","SOLUSD",1743677248849,1.14327057,116.53,116.49,32.14578436]
["bitfinex","SOLUSD",1743677249644,135.20423,116.54,116.52,32.14578436]
["bitfinex","SOLUSD",1743677249846,135.20423,116.54,116.53,50.79543322]
["bitfinex","SOLUSD",1743677249847,0.03,116.54,116.53,50.79543322]
["bitfinex","SOLUSD",1743677251136,0.03,116.54,116.51,32.14578436]
["bitfinex","SOLUSD",1743677251468,143.78503,116.54,116.5,18.64964886]
["bitfinex","SOLUSD",1743677251633,8.5822,116.52,116.46,18.85481043]
["bitfinex","SOLUSD",1743677251830,8.5822,116.52,116.48,32.14578436]
["bitfinex","SOLUSD",1743677251831,144.89970057,116.52,116.48,32.14578436]
["bitfinex","SOLUSD",1743677252131,136.31750057,116.52,116.48,32.14578436]
["bitfinex","SOLUSD",1743677252442,136.31750057,116.52,116.49,32.14578436]
["bitfinex","SOLUSD",1743677253039,144.90000057,116.52,116.49,32.14578436]
["bitfinex","SOLUSD",1743677253433,135.17423,116.52,116.5,50.79543322]
["bitfinex","SOLUSD",1743677253642,135.17423,116.52,116.49,32.14578436]
["bitfinex","SOLUSD",1743677253839,144.89990057,116.52,116.49,32.14578436]
["bitfinex","SOLUSD",1743677254039,144.89990057,116.52,116.47,0.28432314]
["bitfinex","SOLUSD",1743677254336,144.89990057,116.52,116.48,32.14578436]
["bitfinex","SOLUSD",1743677255265,136.31750057,116.52,116.5,32.14578436]
["bitfinex","SOLUSD",1743677255435,144.92850057,116.54,116.51,32.14578436]
["bitfinex","SOLUSD",1743677255634,135.20423,116.54,116.52,32.14578436]
["bitfinex","SOLUSD",1743677255847,0.03,116.54,116.52,32.14578436]
["bitfinex","SOLUSD",1743677256249,8.6107,116.54,116.51,32.14578436]
["bitfinex","SOLUSD",1743677257242,33.28905493,116.53,116.48,18.64964886]
["bitfinex","SOLUSD",1743677257549,32.14578436,116.51,116.47,32.14578436]
["bitfinex","SOLUSD",1743677257760,136.31750057,116.5,116.47,32.14578436]
["bitfinex","SOLUSD",1743677257961,167.32001436,116.49,116.46,0.063]
["bitfinex","SOLUSD",1743677258136,1.14327057,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677258333,136.31750057,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677258734,135.17423,116.48,116.46,0.063]
["bitfinex","SOLUSD",1743677259163,9.72917057,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743677259668,144.90340057,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743677259959,135.17423,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743677260754,135.17423,116.47,116.46,32.20878436]
["bitfinex","SOLUSD",1743677261064,135.17423,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743677263061,143.76013,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743677263242,40.73168436,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743677263637,49.45878436,116.47,116.46,0.063]
["bitfinex","SOLUSD",1743677264046,49.45878436,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677264047,49.60094593,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677264640,8.7271,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677264845,1.14327057,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677265159,9.72787057,116.49,116.46,0.0001]
["bitfinex","SOLUSD",1743677265750,41.87365493,116.49,116.46,0.0001]
["bitfinex","SOLUSD",1743677266072,32.14578436,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677266244,1.14327057,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677267352,41.87495493,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677267555,9.72917057,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677268148,136.84327057,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677268344,135.7,116.47,116.46,32.14588436]
["bitfinex","SOLUSD",1743677268743,135.7,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677269160,135.7,116.47,116.46,32.14588436]
["bitfinex","SOLUSD",1743677269747,145.42767057,116.49,116.46,32.14588436]
["bitfinex","SOLUSD",1743677269951,135.7,116.49,116.48,32.14578436]
["bitfinex","SOLUSD",1743677270151,136.84327057,116.5,116.48,32.14578436]
["bitfinex","SOLUSD",1743677270365,136.84327057,116.5,116.47,32.14578436]
["bitfinex","SOLUSD",1743677270566,145.42697057,116.5,116.47,32.14578436]
["bitfinex","SOLUSD",1743677271046,32.14578436,116.49,116.46,0.0001]
["bitfinex","SOLUSD",1743677271251,1.14327057,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677271454,8.5859,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677272969,145.42877057,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677273172,135.7,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677273345,144.2851,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677273550,1.14327057,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677274167,135.7,116.48,116.46,32.14588436]
["bitfinex","SOLUSD",1743677274367,1.14327057,116.49,116.47,32.14578436]
["bitfinex","SOLUSD",1743677274559,9.72767057,116.49,116.47,32.14578436]
["bitfinex","SOLUSD",1743677274760,0.03,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677274953,0.03,116.48,116.46,32.14588436]
["bitfinex","SOLUSD",1743677275272,0.03,116.48,116.47,32.14578436]
["bitfinex","SOLUSD",1743677278262,0.03,116.48,116.47,50.79543322]
["bitfinex","SOLUSD",1743677278459,0.03,116.48,116.47,59.80781793]
["bitfinex","SOLUSD",1743677279572,0.03,116.48,116.47,62.51351793]
["bitfinex","SOLUSD",1743677279755,0.03,116.48,116.47,50.47239197]
["bitfinex","SOLUSD",1743677280461,0.03,116.54,116.48,19.07613357]
["bitfinex","SOLUSD",1743677280658,0.03,116.54,116.52,20.1046584]
["bitfinex","SOLUSD",1743677281158,0.03,116.54,116.48,27.25613357]
["bitfinex","SOLUSD",1743677281159,0.03,116.54,116.53,20.1046584]
["bitfinex","SOLUSD",1743677281676,0.03,116.54,116.53,32.15429805]
["bitfinex","SOLUSD",1743677282464,0.03,116.54,116.51,32.15429805]
["bitfinex","SOLUSD",1743677282663,32.18429805,116.54,116.49,50.80394691]
["bitfinex","SOLUSD",1743677282872,136.84327057,116.53,116.5,32.15429805]
["bitfinex","SOLUSD",1743677283860,145.42527057,116.53,116.5,32.15429805]
["bitfinex","SOLUSD",1743677284572,135.7,116.53,116.52,32.15429805]
["bitfinex","SOLUSD",1743677284778,0.03,116.54,116.52,32.15429805]
["bitfinex","SOLUSD",1743677284960,0.03,116.54,116.53,32.15429805]
["bitfinex","SOLUSD",1743677286083,0.03,116.54,116.51,32.15429805]
["bitfinex","SOLUSD",1743677286276,0.03,116.54,116.53,32.15429805]
["bitfinex","SOLUSD",1743677286881,1.17327057,116.54,116.52,32.15429805]
["bitfinex","SOLUSD",1743677287067,1.17327057,116.54,116.51,32.15429805]
["bitfinex","SOLUSD",1743677287574,1.17327057,116.54,116.5,32.15429805]
["bitfinex","SOLUSD",1743677287761,1.17327057,116.54,116.48,18.71264886]
["bitfinex","SOLUSD",1743677287762,8.6107,116.54,116.52,32.15429805]
["bitfinex","SOLUSD",1743677287962,0.03,116.54,116.52,32.15429805]
["bitfinex","SOLUSD",1743677288163,0.03,116.54,116.51,32.15429805]
["bitfinex","SOLUSD",1743677288375,32.18429805,116.54,116.5,32.15429805]
["bitfinex","SOLUSD",1743677288612,1.14327057,116.53,116.5,32.15429805]
["bitfinex","SOLUSD",1743677288784,135.7,116.52,116.49,32.15429805]
["bitfinex","SOLUSD",1743677289055,1.14327057,116.51,116.49,32.15429805]
["bitfinex","SOLUSD",1743677289585,136.84327057,116.52,116.49,32.15429805]
["bitfinex","SOLUSD",1743677289797,136.84327057,116.52,116.48,0.063]
["bitfinex","SOLUSD",1743677289798,144.2829,116.51,116.48,0.063]
["bitfinex","SOLUSD",1743677289970,1.14327057,116.5,116.48,0.063]
["bitfinex","SOLUSD",1743677290165,136.84327057,116.5,116.48,0.063]
["bitfinex","SOLUSD",1743677290471,136.84327057,116.5,116.48,32.21729805]
["bitfinex","SOLUSD",1743677290865,135.7,116.5,116.49,50.80394691]
["bitfinex","SOLUSD",1743677291068,135.7,116.5,116.49,51.23043162]
["bitfinex","SOLUSD",1743677291585,135.7,116.5,116.49,50.80394691]
["bitfinex","SOLUSD",1743677292585,135.7,116.5,116.49,59.38834691]
["bitfinex","SOLUSD",1743677292964,1.14327057,116.53,116.5,0.14216157]
["bitfinex","SOLUSD",1743677293158,1.17327057,116.54,116.52,32.15429805]
["bitfinex","SOLUSD",1743677293365,9.75397057,116.54,116.52,32.15429805]
["bitfinex","SOLUSD",1743677294283,41.90826862,116.54,116.5,32.15429805]
["bitfinex","SOLUSD",1743677294486,63.36006862,116.54,116.49,32.15429805]
["bitfinex","SOLUSD",1743677294686,135.7,116.53,116.48,0.063]
["bitfinex","SOLUSD",1743677294877,32.15429805,116.51,116.48,0.063]
["bitfinex","SOLUSD",1743677295069,1.14327057,116.5,116.48,0.063]
["bitfinex","SOLUSD",1743677295380,136.84327057,116.5,116.48,0.063]
["bitfinex","SOLUSD",1743677296173,145.42757057,116.5,116.48,0.063]
["bitfinex","SOLUSD",1743677296767,32.15429805,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677296984,167.85429805,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677297284,135.7,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677298477,144.2844,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677299077,135.7,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677299975,144.2844,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677300770,145.42767057,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677301582,135.7,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677301766,135.7,116.49,116.48,32.21729805]
["bitfinex","SOLUSD",1743677302203,135.7,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677302966,144.2844,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677303694,145.42767057,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677304682,144.2844,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677306377,8.5844,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677308388,145.45717057,116.5,116.48,0.063]
["bitfinex","SOLUSD",1743677311391,165.57537551,116.5,116.48,0.063]
["bitfinex","SOLUSD",1743677311588,20.11820494,116.49,116.48,0.063]
["bitfinex","SOLUSD",1743677312114,29.87537551,116.5,116.48,0.063]
["bitfinex","SOLUSD",1743677313598,181.73036651,116.49,116.46,0.0001]
["bitfinex","SOLUSD",1743677313813,20.11820494,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677314800,46.03036651,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677314997,20.26036651,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677315581,28.70410494,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677315807,8.5859,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677316011,16.09737057,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677316205,9.72877057,116.48,116.46,20.11830494]
["bitfinex","SOLUSD",1743677316707,9.72877057,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677318185,1.14327057,116.48,116.46,20.11830494]
["bitfinex","SOLUSD",1743677318921,9.72847057,116.48,116.46,20.11830494]
["bitfinex","SOLUSD",1743677320624,9.72847057,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677320912,145.42847057,116.48,116.46,0.0001]
["bitfinex","SOLUSD",1743677321911,20.11820494,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677322510,90.89783851,116.47,116.46,0.0001]
["bitfinex","SOLUSD",1743677322705,161.4699,116.45,116.38,20.11820494]
["bitfinex","SOLUSD",1743677323010,20.11820494,116.43,116.39,20.11820494]
["bitfinex","SOLUSD",1743677323315,156.96137551,116.42,116.37,2.793]
["bitfinex","SOLUSD",1743677323491,135.6999,116.41,116.37,22.91120494]
["bitfinex","SOLUSD",1743677323692,1.14327057,116.4,116.38,20.11820494]
["bitfinex","SOLUSD",1743677324208,1.14327057,116.4,116.37,2.793]
["bitfinex","SOLUSD",1743677324209,1.14327057,116.4,116.37,20.11820494]
["bitfinex","SOLUSD",1743677324408,135.6999,116.39,116.37,20.11820494]
["bitfinex","SOLUSD",1743677324590,135.6999,116.39,116.38,20.11820494]
["bitfinex","SOLUSD",1743677325813,135.6999,116.39,116.38,32.23411977]
["bitfinex","SOLUSD",1743677327895,145.43497057,116.39,116.37,32.23411977]
["bitfinex","SOLUSD",1743677328992,1.14327057,116.38,116.37,32.23411977]
["bitfinex","SOLUSD",1743677329411,1.14327057,116.38,116.36,0.063]
["bitfinex","SOLUSD",1743677329412,136.84317057,116.38,116.36,0.063]
["bitfinex","SOLUSD",1743677329590,135.6999,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743677329788,8.5932,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743677330011,41.97059034,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743677331123,1.14327057,116.37,116.36,0.063]
["bitfinex","SOLUSD",1743677331517,1.14327057,116.37,116.36,32.29711977]
["bitfinex","SOLUSD",1743677331717,1.14327057,116.38,116.36,32.29711977]
["bitfinex","SOLUSD",1743677332030,9.73587057,116.38,116.36,0.063]
["bitfinex","SOLUSD",1743677332620,1.14327057,116.38,116.36,32.29711977]
["bitfinex","SOLUSD",1743677333816,9.73507057,116.39,116.37,32.23411977]
["bitfinex","SOLUSD",1743677334014,9.73507057,116.39,116.36,32.29711977]
["bitfinex","SOLUSD",1743677334216,1.14327057,116.39,116.36,32.29711977]
["bitfinex","SOLUSD",1743677334399,1.14327057,116.39,116.37,32.23411977]
["bitfinex","SOLUSD",1743677334603,136.84327057,116.4,116.38,32.23411977]
["bitfinex","SOLUSD",1743677334905,136.84327057,116.4,116.36,8.657]
["bitfinex","SOLUSD",1743677334906,145.43327057,116.42,116.39,32.23411977]
["bitfinex","SOLUSD",1743677335229,145.43327057,116.42,116.4,32.23411977]
["bitfinex","SOLUSD",1743677335517,9.73327057,116.42,116.4,32.23411977]
["bitfinex","SOLUSD",1743677336521,41.96739034,116.42,116.37,0.063]
["bitfinex","SOLUSD",1743677336693,135.7,116.41,116.37,32.29711977]
["bitfinex","SOLUSD",1743677336891,169.07739034,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743677337098,167.93411977,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743677337315,1.14327057,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743677337499,135.7,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743677337699,144.2925,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743677337896,8.5925,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743677338119,40.82661977,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743677338309,41.96989034,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743677339008,56.61539034,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743677339409,24.38127057,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743677339720,17.77577057,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743677339903,16.6325,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743677340619,8.5925,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743677340798,1.14327057,116.4,116.37,32.29711977]
["bitfinex","SOLUSD",1743677341000,1.14327057,116.4,116.39,32.23411977]
["bitfinex","SOLUSD",1743677341203,1.14327057,116.41,116.39,32.23411977]
["bitfinex","SOLUSD",1743677342025,9.73397057,116.41,116.38,32.23411977]
["bitfinex","SOLUSD",1743677343298,1.14327057,116.41,116.38,32.23411977]
["bitfinex","SOLUSD",1743677343504,9.73317057,116.42,116.39,32.23411977]
["bitfinex","SOLUSD",1743677343698,199.14119034,116.42,116.37,32.29711977]
["bitfinex","SOLUSD",1743677344017,40.82511977,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743677344202,1.14327057,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743677344399,136.84327057,116.39,116.38,32.23411977]
["bitfinex","SOLUSD",1743677344613,135.7,116.39,116.38,32.23411977]
["bitfinex","SOLUSD",1743677345717,136.84327057,116.39,116.38,32.23411977]
["bitfinex","SOLUSD",1743677345915,135.7,116.39,116.38,40.82661977]
["bitfinex","SOLUSD",1743677346214,9.73367057,116.41,116.38,50.88376863]
["bitfinex","SOLUSD",1743677346423,9.73367057,116.41,116.39,32.23411977]
["bitfinex","SOLUSD",1743677346916,8.5904,116.41,116.4,32.23411977]
["bitfinex","SOLUSD",1743677347300,8.5904,116.41,116.37,0.063]
["bitfinex","SOLUSD",1743677347514,145.43437057,116.4,116.37,32.29711977]
["bitfinex","SOLUSD",1743677347716,145.43437057,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743677348013,145.43437057,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743677348631,145.43437057,116.4,116.38,32.29711977]
["bitfinex","SOLUSD",1743677348632,1.14327057,116.4,116.38,32.29711977]
["bitfinex","SOLUSD",1743677349019,145.43317057,116.42,116.39,32.23411977]
["bitfinex","SOLUSD",1743677349330,145.43317057,116.42,116.4,32.23411977]
["bitfinex","SOLUSD",1743677349501,9.73317057,116.42,116.39,32.23411977]
["bitfinex","SOLUSD",1743677349698,9.73317057,116.42,116.38,0.063]
["bitfinex","SOLUSD",1743677349699,20.15671451,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743677349902,21.29998508,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677350612,1.14327057,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677350801,21.29998508,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677351810,41.99333728,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677352822,67.90549885,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677353137,1.14327057,116.41,116.38,32.32126671]
["bitfinex","SOLUSD",1743677353419,8.5895,116.42,116.4,32.25826671]
["bitfinex","SOLUSD",1743677353604,1.14327057,116.41,116.39,32.25826671]
["bitfinex","SOLUSD",1743677353806,9.73247057,116.43,116.4,32.25826671]
["bitfinex","SOLUSD",1743677354419,1.14327057,116.43,116.42,32.25826671]
["bitfinex","SOLUSD",1743677354631,9.76027057,116.46,116.42,32.25826671]
["bitfinex","SOLUSD",1743677354812,135.7,116.45,116.42,32.25826671]
["bitfinex","SOLUSD",1743677355006,1.14327057,116.44,116.42,32.25826671]
["bitfinex","SOLUSD",1743677356024,9.73137057,116.44,116.42,32.25826671]
["bitfinex","SOLUSD",1743677356230,9.73137057,116.44,116.41,32.25826671]
["bitfinex","SOLUSD",1743677359029,135.7,116.43,116.41,32.25826671]
["bitfinex","SOLUSD",1743677359211,1.14327057,116.42,116.41,32.25826671]
["bitfinex","SOLUSD",1743677359416,136.84327057,116.43,116.41,32.25826671]
["bitfinex","SOLUSD",1743677359728,136.84327057,116.43,116.42,32.25826671]
["bitfinex","SOLUSD",1743677359911,136.84327057,116.43,116.42,31.75826671]
["bitfinex","SOLUSD",1743677360334,135.7,116.43,116.42,31.75826671]
["bitfinex","SOLUSD",1743677361611,136.87327057,116.46,116.42,58.99741557]
["bitfinex","SOLUSD",1743677361823,0.03,116.46,116.45,32.25826671]
["bitfinex","SOLUSD",1743677362807,0.03,116.46,116.44,32.25826671]
["bitfinex","SOLUSD",1743677363014,9.75987057,116.46,116.43,7.92]
["bitfinex","SOLUSD",1743677363242,9.75987057,116.46,116.43,32.25826671]
["bitfinex","SOLUSD",1743677363442,1.17327057,116.46,116.41,27.30264886]
["bitfinex","SOLUSD",1743677363669,9.75997057,116.46,116.44,32.25826671]
["bitfinex","SOLUSD",1743677363817,145.45997057,116.46,116.44,32.25826671]
["bitfinex","SOLUSD",1743677364215,136.87327057,116.46,116.45,32.25826671]
["bitfinex","SOLUSD",1743677364616,135.73,116.46,116.45,32.25826671]
["bitfinex","SOLUSD",1743677365038,144.3166,116.46,116.44,32.25826671]
["bitfinex","SOLUSD",1743677365242,1.14327057,116.45,116.44,32.25826671]
["bitfinex","SOLUSD",1743677365942,9.73057057,116.45,116.44,32.25826671]
["bitfinex","SOLUSD",1743677366433,1.14327057,116.45,116.44,32.25826671]
["bitfinex","SOLUSD",1743677366648,135.73,116.46,116.44,40.84616671]
["bitfinex","SOLUSD",1743677366813,135.73,116.46,116.45,32.25826671]
["bitfinex","SOLUSD",1743677367856,0.03,116.46,116.45,32.25826671]
["bitfinex","SOLUSD",1743677369066,1.17327057,116.46,116.41,18.71264886]
["bitfinex","SOLUSD",1743677369248,135.7,116.45,116.42,32.25826671]
["bitfinex","SOLUSD",1743677369561,32.25826671,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743677369746,1.14327057,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743677369939,136.84327057,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743677370137,135.7,116.42,116.41,32.32126671]
["bitfinex","SOLUSD",1743677370344,1.14327057,116.44,116.41,32.32126671]
["bitfinex","SOLUSD",1743677370542,9.73137057,116.44,116.42,32.25826671]
["bitfinex","SOLUSD",1743677371638,9.73137057,116.44,116.41,32.32126671]
["bitfinex","SOLUSD",1743677371955,135.7,116.43,116.42,32.25826671]
["bitfinex","SOLUSD",1743677372844,136.84327057,116.43,116.42,32.25826671]
["bitfinex","SOLUSD",1743677373150,1.14327057,116.45,116.42,50.90791557]
["bitfinex","SOLUSD",1743677373456,9.73057057,116.45,116.43,32.25826671]
["bitfinex","SOLUSD",1743677373629,9.73057057,116.45,116.42,18.64964886]
["bitfinex","SOLUSD",1743677373834,9.73057057,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677374233,1.14327057,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677374750,9.73067057,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677374943,1.14327057,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677375142,9.73077057,116.45,116.42,20.12885835]
["bitfinex","SOLUSD",1743677375554,1.14327057,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677375745,135.73,116.46,116.44,20.12885835]
["bitfinex","SOLUSD",1743677376249,135.73,116.46,116.45,20.12885835]
["bitfinex","SOLUSD",1743677376756,144.3166,116.46,116.43,20.12885835]
["bitfinex","SOLUSD",1743677376936,1.14327057,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677377336,1.14327057,116.45,116.44,20.12885835]
["bitfinex","SOLUSD",1743677377636,135.7,116.44,116.41,8.6531]
["bitfinex","SOLUSD",1743677377835,0.03,116.46,116.41,8.6531]
["bitfinex","SOLUSD",1743677377836,135.7,116.45,116.41,8.6532]
["bitfinex","SOLUSD",1743677378057,136.84327057,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677378257,135.7,116.45,116.44,20.12885835]
["bitfinex","SOLUSD",1743677378553,1.17327057,116.46,116.44,20.12885835]
["bitfinex","SOLUSD",1743677378554,136.87327057,116.46,116.44,20.12885835]
["bitfinex","SOLUSD",1743677378759,0.03,116.46,116.45,20.55534306]
["bitfinex","SOLUSD",1743677379072,0.03,116.46,116.45,38.77850721]
["bitfinex","SOLUSD",1743677379561,8.6166,116.46,116.44,20.12885835]
["bitfinex","SOLUSD",1743677379734,136.84327057,116.45,116.44,20.12885835]
["bitfinex","SOLUSD",1743677380157,135.7,116.45,116.44,20.12885835]
["bitfinex","SOLUSD",1743677382738,135.7,116.45,116.41,18.71264886]
["bitfinex","SOLUSD",1743677382975,8.5873,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677383142,9.73057057,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677383348,9.73057057,116.45,116.41,0.063]
["bitfinex","SOLUSD",1743677383650,9.76007057,116.46,116.44,20.12885835]
["bitfinex","SOLUSD",1743677383843,145.46007057,116.46,116.42,0.063]
["bitfinex","SOLUSD",1743677384054,145.46007057,116.46,116.43,20.12885835]
["bitfinex","SOLUSD",1743677384055,0.03,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677384561,0.03,116.45,116.44,20.12885835]
["bitfinex","SOLUSD",1743677385144,0.03,116.45,116.43,20.12885835]
["bitfinex","SOLUSD",1743677385350,135.7,116.44,116.42,20.19185835]
["bitfinex","SOLUSD",1743677385648,1.14327057,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677386039,1.14327057,116.43,116.42,20.19185835]
["bitfinex","SOLUSD",1743677386240,135.7,116.44,116.42,20.19185835]
["bitfinex","SOLUSD",1743677386454,1.14327057,116.43,116.42,20.19185835]
["bitfinex","SOLUSD",1743677386862,136.84327057,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677388565,145.43207057,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677390942,29.86092892,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677392157,1.14327057,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677392355,136.84327057,116.44,116.42,20.19185835]
["bitfinex","SOLUSD",1743677394374,145.43137057,116.44,116.42,20.19185835]
["bitfinex","SOLUSD",1743677395282,136.84327057,116.44,116.42,20.19185835]
["bitfinex","SOLUSD",1743677395755,145.43157057,116.44,116.42,20.19185835]
["bitfinex","SOLUSD",1743677396883,145.46157057,116.44,116.42,20.19185835]
["bitfinex","SOLUSD",1743677397080,1.14327057,116.43,116.42,20.19185835]
["bitfinex","SOLUSD",1743677397460,1.14327057,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677398585,145.46177057,116.44,116.42,20.19185835]
["bitfinex","SOLUSD",1743677398958,145.46177057,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677399565,165.59062892,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677399768,135.7,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677400079,9.76177057,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677400880,135.574,116.41,116.38,0.063]
["bitfinex","SOLUSD",1743677401088,28.72065835,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677401760,145.30867057,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743677402161,145.30867057,116.4,116.38,20.19185835]
["bitfinex","SOLUSD",1743677402580,9.73467057,116.4,116.38,20.19185835]
["bitfinex","SOLUSD",1743677403167,1.14327057,116.4,116.39,20.12885835]
["bitfinex","SOLUSD",1743677403360,1.14327057,116.4,116.38,20.19185835]
["bitfinex","SOLUSD",1743677403562,135.574,116.41,116.39,20.12885835]
["bitfinex","SOLUSD",1743677403756,135.574,116.41,116.38,8.6555]
["bitfinex","SOLUSD",1743677403757,135.574,116.41,116.38,0.063]
["bitfinex","SOLUSD",1743677403972,1.14327057,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743677404177,21.27212892,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743677404481,135.574,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677404857,164.29465835,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677405061,144.1658,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677405262,144.1658,116.39,116.38,20.19185835]
["bitfinex","SOLUSD",1743677405462,135.574,116.39,116.38,20.19185835]
["bitfinex","SOLUSD",1743677405772,144.1658,116.39,116.38,32.30151252]
["bitfinex","SOLUSD",1743677405959,144.1658,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677406375,8.5918,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677407689,9.73467057,116.4,116.38,0.063]
["bitfinex","SOLUSD",1743677409184,1.14327057,116.4,116.38,32.30151252]
["bitfinex","SOLUSD",1743677409378,145.43387057,116.41,116.39,32.23851252]
["bitfinex","SOLUSD",1743677409579,145.43387057,116.41,116.38,32.30151252]
["bitfinex","SOLUSD",1743677409966,136.84327057,116.41,116.4,32.23851252]
["bitfinex","SOLUSD",1743677410179,0.03,116.42,116.4,32.23851252]
["bitfinex","SOLUSD",1743677410372,0.03,116.42,116.41,32.23851252]
["bitfinex","SOLUSD",1743677412568,0.03,116.42,116.41,59.62062295]
["bitfinex","SOLUSD",1743677412776,0.03,116.42,116.41,59.90494609]
["bitfinex","SOLUSD",1743677414497,0.03,116.42,116.41,50.88816138]
["bitfinex","SOLUSD",1743677414869,0.03,116.42,116.41,32.23851252]
["bitfinex","SOLUSD",1743677417270,0.03,116.42,116.41,59.47846138]
["bitfinex","SOLUSD",1743677417768,0.03,116.42,116.41,59.90494609]
["bitfinex","SOLUSD",1743677420693,0.03,116.42,116.41,59.96794609]
["bitfinex","SOLUSD",1743677421673,0.03,116.42,116.41,59.54146138]
["bitfinex","SOLUSD",1743677421998,0.03,116.42,116.41,59.96794609]
["bitfinex","SOLUSD",1743677423192,0.03,116.44,116.43,0.42648471]
["bitfinex","SOLUSD",1743677423395,0.03,116.44,116.43,32.66499723]
["bitfinex","SOLUSD",1743677423589,0.03,116.44,116.43,50.88816138]
["bitfinex","SOLUSD",1743677423771,0.03,116.44,116.43,32.23851252]
["bitfinex","SOLUSD",1743677424274,0.03,116.44,116.42,32.23851252]
["bitfinex","SOLUSD",1743677425878,0.03,116.44,116.41,0.063]
["bitfinex","SOLUSD",1743677425879,136.87327057,116.44,116.41,0.063]
["bitfinex","SOLUSD",1743677426302,136.87327057,116.44,116.41,32.30151252]
["bitfinex","SOLUSD",1743677426506,139.61347057,116.44,116.41,0.063]
["bitfinex","SOLUSD",1743677426797,8.5888,116.43,116.41,0.063]
["bitfinex","SOLUSD",1743677426998,1.14327057,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743677427975,1.14327057,116.42,116.41,32.30151252]
["bitfinex","SOLUSD",1743677428181,1.14327057,116.43,116.41,32.30151252]
["bitfinex","SOLUSD",1743677428687,1.14327057,116.43,116.42,32.23851252]
["bitfinex","SOLUSD",1743677428888,145.46157057,116.44,116.42,32.23851252]
["bitfinex","SOLUSD",1743677429596,145.46157057,116.44,116.41,32.30151252]
["bitfinex","SOLUSD",1743677429994,145.46157057,116.44,116.42,32.23851252]
["bitfinex","SOLUSD",1743677430518,0.03,116.44,116.43,50.88816138]
["bitfinex","SOLUSD",1743677431218,0.03,116.44,116.43,59.47696138]
["bitfinex","SOLUSD",1743677431799,0.03,116.44,116.41,0.063]
["bitfinex","SOLUSD",1743677432300,0.03,116.44,116.43,32.23851252]
["bitfinex","SOLUSD",1743677432685,0.03,116.44,116.43,40.82731252]
["bitfinex","SOLUSD",1743677433402,0.03,116.44,116.43,59.47696138]
["bitfinex","SOLUSD",1743677434193,0.03,116.44,116.43,59.90344609]
["bitfinex","SOLUSD",1743677436483,0.03,116.44,116.43,64.25317567]
["bitfinex","SOLUSD",1743677437903,0.03,116.44,116.41,0.063]
["bitfinex","SOLUSD",1743677438209,0.03,116.44,116.42,32.23851252]
["bitfinex","SOLUSD",1743677438499,0.03,116.44,116.43,32.23851252]
["bitfinex","SOLUSD",1743677439795,0.03,116.44,116.43,20.12761143]
["bitfinex","SOLUSD",1743677439995,0.03,116.44,116.43,38.77726029]
["bitfinex","SOLUSD",1743677441319,0.03,116.44,116.43,20.12761143]
["bitfinex","SOLUSD",1743677447906,0.03,116.44,116.42,20.19061143]
["bitfinex","SOLUSD",1743677453501,0.03,116.44,116.42,0.063]
["bitfinex","SOLUSD",1743677453718,155.82761143,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677453892,156.970882,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677454092,136.84327057,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677454895,0.03,116.44,116.42,23.667873]
["bitfinex","SOLUSD",1743677455200,8.5833,116.51,116.45,19.07613357]
["bitfinex","SOLUSD",1743677455417,8.5833,116.51,116.49,20.12761143]
["bitfinex","SOLUSD",1743677455616,144.2825,116.52,116.49,20.12761143]
["bitfinex","SOLUSD",1743677457112,144.2822,116.52,116.49,20.12761143]
["bitfinex","SOLUSD",1743677457318,144.2822,116.52,116.48,7.82]
["bitfinex","SOLUSD",1743677457319,164.40981143,116.52,116.48,7.82]
["bitfinex","SOLUSD",1743677457610,164.40981143,116.52,116.47,38.77726029]
["bitfinex","SOLUSD",1743677457814,144.2822,116.52,116.48,20.12761143]
["bitfinex","SOLUSD",1743677458704,135.7,116.51,116.48,20.12761143]
["bitfinex","SOLUSD",1743677459018,144.283,116.51,116.48,20.12761143]
["bitfinex","SOLUSD",1743677459717,135.7,116.51,116.49,20.12761143]
["bitfinex","SOLUSD",1743677460916,135.7,116.51,116.49,38.77726029]
["bitfinex","SOLUSD",1743677461302,135.7,116.51,116.49,47.36166029]
["bitfinex","SOLUSD",1743677461700,135.73,116.54,116.49,47.788145]
["bitfinex","SOLUSD",1743677462319,135.73,116.54,116.49,54.53700209]
["bitfinex","SOLUSD",1743677462508,135.73,116.54,116.49,47.788145]
["bitfinex","SOLUSD",1743677463110,0.03,116.54,116.5,19.07613357]
["bitfinex","SOLUSD",1743677463320,0.03,116.54,116.53,39.203745]
["bitfinex","SOLUSD",1743677465303,0.03,116.54,116.51,20.12761143]
["bitfinex","SOLUSD",1743677465623,135.7,116.53,116.5,20.12761143]
["bitfinex","SOLUSD",1743677466201,135.7,116.53,116.51,20.12761143]
["bitfinex","SOLUSD",1743677466520,0.03,116.54,116.52,38.77726029]
["bitfinex","SOLUSD",1743677466719,0.03,116.54,116.53,20.12761143]
["bitfinex","SOLUSD",1743677467107,0.03,116.54,116.53,47.35866029]
["bitfinex","SOLUSD",1743677467307,0.03,116.54,116.53,47.785145]
["bitfinex","SOLUSD",1743677467921,0.03,116.54,116.53,38.77726029]
["bitfinex","SOLUSD",1743677468317,0.03,116.54,116.53,18.64964886]
["bitfinex","SOLUSD",1743677468517,0.03,116.54,116.53,20.12761143]
["bitfinex","SOLUSD",1743677469410,0.03,116.54,116.52,16.362]
["bitfinex","SOLUSD",1743677469616,0.03,116.54,116.53,20.12761143]
["bitfinex","SOLUSD",1743677470225,0.03,116.54,116.52,7.78]
["bitfinex","SOLUSD",1743677470520,0.03,116.54,116.53,20.12761143]
["bitfinex","SOLUSD",1743677470708,135.7,116.53,116.49,0.063]
["bitfinex","SOLUSD",1743677470908,135.7,116.53,116.51,20.12761143]
["bitfinex","SOLUSD",1743677471107,135.7,116.53,116.49,18.71264886]
["bitfinex","SOLUSD",1743677471504,144.2822,116.53,116.51,20.12761143]
["bitfinex","SOLUSD",1743677472235,144.2822,116.53,116.52,20.12761143]
["bitfinex","SOLUSD",1743677472236,135.7,116.53,116.52,20.12761143]
["bitfinex","SOLUSD",1743677472540,8.6111,116.54,116.52,20.12761143]
["bitfinex","SOLUSD",1743677474420,8.6111,116.54,116.53,38.77726029]
["bitfinex","SOLUSD",1743677474421,0.03,116.54,116.53,38.77726029]
["bitfinex","SOLUSD",1743677476135,0.03,116.54,116.53,47.785145]
["bitfinex","SOLUSD",1743677476834,0.03,116.54,116.53,38.77726029]
["bitfinex","SOLUSD",1743677477933,0.03,116.54,116.53,47.785145]
["bitfinex","SOLUSD",1743677478133,0.03,116.54,116.53,38.77726029]
["bitfinex","SOLUSD",1743677478832,0.03,116.54,116.53,47.785145]
["bitfinex","SOLUSD",1743677479617,14.8758,116.59,116.53,47.785145]
["bitfinex","SOLUSD",1743677479618,139.90618435,116.65,116.59,0.14216157]
["bitfinex","SOLUSD",1743677479822,155.82761143,116.64,116.58,18.64964886]
["bitfinex","SOLUSD",1743677480014,20.12761143,116.63,116.58,20.12761143]
["bitfinex","SOLUSD",1743677480437,20.12761143,116.63,116.57,321.2]
["bitfinex","SOLUSD",1743677480614,20.12761143,116.63,116.58,20.12761143]
["bitfinex","SOLUSD",1743677480816,137.5936,116.64,116.6,20.12761143]
["bitfinex","SOLUSD",1743677481024,137.5936,116.64,116.62,20.12761143]
["bitfinex","SOLUSD",1743677481224,6.1912,116.65,116.62,20.12761143]
["bitfinex","SOLUSD",1743677482026,135.7,116.71,116.65,19.07613357]
["bitfinex","SOLUSD",1743677482225,144.2685,116.71,116.68,20.12761143]
["bitfinex","SOLUSD",1743677482632,135.7,116.71,116.68,20.12761143]
["bitfinex","SOLUSD",1743677483022,8.0968,116.72,116.69,20.12761143]
["bitfinex","SOLUSD",1743677483233,16.6645,116.72,116.68,20.12761143]
["bitfinex","SOLUSD",1743677483422,20.12761143,116.7,116.63,8.06432314]
["bitfinex","SOLUSD",1743677483620,155.82761143,116.69,116.64,38.77726029]
["bitfinex","SOLUSD",1743677483931,176.36018189,116.69,116.64,32.08988189]
["bitfinex","SOLUSD",1743677484128,135.7,116.69,116.66,32.08988189]
["bitfinex","SOLUSD",1743677484432,135.7,116.7,116.67,32.08988189]
["bitfinex","SOLUSD",1743677484647,135.7,116.7,116.68,32.08988189]
["bitfinex","SOLUSD",1743677485026,135.7,116.7,116.63,16.63772314]
["bitfinex","SOLUSD",1743677485216,135.7,116.69,116.65,32.08988189]
["bitfinex","SOLUSD",1743677485643,135.7,116.69,116.66,32.08988189]
["bitfinex","SOLUSD",1743677485826,8.569,116.7,116.66,32.08988189]
["bitfinex","SOLUSD",1743677486146,29.9914,116.7,116.66,32.08988189]
["bitfinex","SOLUSD",1743677486347,8.569,116.7,116.66,32.08988189]
["bitfinex","SOLUSD",1743677486644,40.65888189,116.7,116.66,32.08988189]
["bitfinex","SOLUSD",1743677486841,167.78988189,116.69,116.63,7.78]
["bitfinex","SOLUSD",1743677487145,167.78988189,116.68,116.63,32.08988189]
["bitfinex","SOLUSD",1743677487646,167.78988189,116.67,116.6,7.8]
["bitfinex","SOLUSD",1743677487826,135.7,116.66,116.62,32.08988189]
["bitfinex","SOLUSD",1743677488140,8.5726,116.65,116.62,32.08988189]
["bitfinex","SOLUSD",1743677488345,10.3759,116.65,116.61,32.08988189]
["bitfinex","SOLUSD",1743677488732,10.3759,116.65,116.62,32.08988189]
["bitfinex","SOLUSD",1743677490122,8.5711,116.67,116.64,32.08988189]
["bitfinex","SOLUSD",1743677490345,8.5711,116.67,116.66,32.08988189]
["bitfinex","SOLUSD",1743677490744,8.5711,116.67,116.65,32.08988189]
["bitfinex","SOLUSD",1743677491122,8.5711,116.67,116.64,32.08988189]
["bitfinex","SOLUSD",1743677491343,8.5711,116.67,116.63,32.08988189]
["bitfinex","SOLUSD",1743677491539,62.08888189,116.67,116.62,32.08988189]
["bitfinex","SOLUSD",1743677491728,32.08988189,116.66,116.62,32.08988189]
["bitfinex","SOLUSD",1743677491924,32.08988189,116.66,116.61,32.08988189]
["bitfinex","SOLUSD",1743677492141,8.5733,116.64,116.61,32.08988189]
["bitfinex","SOLUSD",1743677493037,8.5733,116.64,116.62,32.08988189]
["bitfinex","SOLUSD",1743677493943,135.7,116.65,116.63,32.08988189]
["bitfinex","SOLUSD",1743677494149,135.7,116.65,116.64,32.08988189]
["bitfinex","SOLUSD",1743677494357,8.5719,116.66,116.64,32.08988189]
["bitfinex","SOLUSD",1743677496334,144.3014,116.67,116.65,32.08988189]
["bitfinex","SOLUSD",1743677497051,32.08988189,116.66,116.62,32.08988189]
["bitfinex","SOLUSD",1743677498155,8.5726,116.65,116.62,32.08988189]
["bitfinex","SOLUSD",1743677498446,30.0042,116.65,116.61,32.08988189]
["bitfinex","SOLUSD",1743677498632,30.0042,116.65,116.58,41.0938666]
["bitfinex","SOLUSD",1743677498633,6.3002,116.63,116.58,18.64964886]
["bitfinex","SOLUSD",1743677498841,142.0002,116.63,116.59,32.08988189]
["bitfinex","SOLUSD",1743677499851,167.78988189,116.62,116.53,6.5839]
["bitfinex","SOLUSD",1743677500158,32.08988189,116.59,116.52,7.78]
["bitfinex","SOLUSD",1743677500352,176.36768189,116.58,116.53,32.08988189]
["bitfinex","SOLUSD",1743677500535,197.81218189,116.58,116.51,18.79181043]
["bitfinex","SOLUSD",1743677500731,167.78988189,116.57,116.53,32.08988189]
["bitfinex","SOLUSD",1743677500939,167.78988189,116.57,116.56,32.08988189]
["bitfinex","SOLUSD",1743677500940,135.7,116.57,116.56,32.08988189]
["bitfinex","SOLUSD",1743677501152,144.2766,116.6,116.56,32.08988189]
["bitfinex","SOLUSD",1743677501451,135.7,116.59,116.56,32.08988189]
["bitfinex","SOLUSD",1743677501954,135.7,116.6,116.58,32.08988189]
["bitfinex","SOLUSD",1743677502255,135.7,116.61,116.59,32.08988189]
["bitfinex","SOLUSD",1743677502434,135.7,116.62,116.59,32.08988189]
["bitfinex","SOLUSD",1743677502756,14.8746,116.63,116.59,32.08988189]
["bitfinex","SOLUSD",1743677503246,46.96448189,116.63,116.59,32.08988189]
["bitfinex","SOLUSD",1743677503440,32.08988189,116.62,116.57,32.08988189]
["bitfinex","SOLUSD",1743677503756,32.08988189,116.6,116.56,32.08988189]
["bitfinex","SOLUSD",1743677503959,135.7,116.59,116.55,32.08988189]
["bitfinex","SOLUSD",1743677504254,135.7,116.59,116.54,27.22994886]
["bitfinex","SOLUSD",1743677504255,8.5778,116.58,116.56,32.08988189]
["bitfinex","SOLUSD",1743677504855,135.7,116.59,116.57,32.08988189]
["bitfinex","SOLUSD",1743677505035,135.7,116.59,116.58,32.08988189]
["bitfinex","SOLUSD",1743677505531,59.82598189,116.63,116.58,32.08988189]
["bitfinex","SOLUSD",1743677505532,6.3002,116.63,116.59,18.64964886]
["bitfinex","SOLUSD",1743677505871,21.4316,116.65,116.62,32.08988189]
["bitfinex","SOLUSD",1743677505872,135.7,116.65,116.62,32.08988189]
["bitfinex","SOLUSD",1743677506167,40.66178189,116.66,116.62,32.08988189]
["bitfinex","SOLUSD",1743677506336,62.09148189,116.66,116.61,32.08988189]
["bitfinex","SOLUSD",1743677506735,62.09148189,116.66,116.6,32.08988189]
["bitfinex","SOLUSD",1743677506736,32.08988189,116.65,116.6,32.08988189]
["bitfinex","SOLUSD",1743677507531,62.09148189,116.66,116.61,32.08988189]
["bitfinex","SOLUSD",1743677508458,32.08988189,116.64,116.6,32.08988189]
["bitfinex","SOLUSD",1743677508644,32.08988189,116.64,116.59,32.08988189]
["bitfinex","SOLUSD",1743677508847,135.7,116.63,116.59,32.08988189]
["bitfinex","SOLUSD",1743677509668,26.0,116.55,116.5,0.063]
["bitfinex","SOLUSD",1743677509867,16.4014,116.54,116.5,0.063]
["bitfinex","SOLUSD",1743677510152,16.4014,116.54,116.5,32.15288189]
["bitfinex","SOLUSD",1743677511644,37.8532,116.54,116.5,32.15288189]
["bitfinex","SOLUSD",1743677512050,16.4014,116.54,116.51,32.08988189]
["bitfinex","SOLUSD",1743677512562,8.5814,116.54,116.51,32.08988189]
["bitfinex","SOLUSD",1743677512739,16.4414,116.54,116.51,32.08988189]
["bitfinex","SOLUSD",1743677513233,16.4414,116.54,116.5,32.15288189]
["bitfinex","SOLUSD",1743677514061,37.8932,116.54,116.5,32.15288189]
["bitfinex","SOLUSD",1743677514466,173.5932,116.54,116.5,32.15288189]
["bitfinex","SOLUSD",1743677514645,173.5932,116.54,116.5,0.063]
["bitfinex","SOLUSD",1743677514957,32.08988189,116.52,116.5,0.063]
["bitfinex","SOLUSD",1743677516044,8.5829,116.51,116.5,0.063]
["bitfinex","SOLUSD",1743677516360,8.5825,116.52,116.5,32.15288189]
["bitfinex","SOLUSD",1743677516840,8.5825,116.52,116.5,0.063]
["bitfinex","SOLUSD",1743677517047,40.67238189,116.52,116.5,0.063]
["bitfinex","SOLUSD",1743677518072,8.5825,116.52,116.5,0.063]
["bitfinex","SOLUSD",1743677519354,8.5825,116.52,116.5,32.15288189]
["bitfinex","SOLUSD",1743677519664,8.5825,116.52,116.5,0.063]
["bitfinex","SOLUSD",1743677520041,144.2818,116.53,116.5,32.15288189]
["bitfinex","SOLUSD",1743677520467,144.2808,116.54,116.51,32.08988189]
["bitfinex","SOLUSD",1743677522285,144.2808,116.54,116.5,32.15288189]
["bitfinex","SOLUSD",1743677522577,144.2808,116.54,116.47,0.063]
["bitfinex","SOLUSD",1743677522578,26.0,116.48,116.47,0.063]
["bitfinex","SOLUSD",1743677522782,135.7,116.47,116.42,0.063]
["bitfinex","SOLUSD",1743677522952,32.08988189,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677523153,135.7,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677523453,135.7,116.45,116.42,40.74238189]
["bitfinex","SOLUSD",1743677523656,135.7,116.5,116.44,32.08988189]
["bitfinex","SOLUSD",1743677523848,176.37458189,116.49,116.44,32.08988189]
["bitfinex","SOLUSD",1743677524046,176.37458189,116.49,116.42,6.725]
["bitfinex","SOLUSD",1743677524047,32.08988189,116.47,116.42,0.063]
["bitfinex","SOLUSD",1743677524270,8.5847,116.49,116.46,32.08988189]
["bitfinex","SOLUSD",1743677524271,144.2847,116.49,116.46,32.08988189]
["bitfinex","SOLUSD",1743677524472,30.0457,116.49,116.42,18.71264886]
["bitfinex","SOLUSD",1743677524646,30.0457,116.49,116.43,32.08988189]
["bitfinex","SOLUSD",1743677524647,135.7,116.48,116.43,32.08988189]
["bitfinex","SOLUSD",1743677524854,135.7,116.48,116.44,32.08988189]
["bitfinex","SOLUSD",1743677525074,167.78988189,116.47,116.42,32.15288189]
["bitfinex","SOLUSD",1743677525255,26.0,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677525592,66.67868189,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677525770,135.7,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743677526087,7.94,116.46,116.42,32.15288189]
["bitfinex","SOLUSD",1743677526088,8.5866,116.46,116.42,32.15288189]
["bitfinex","SOLUSD",1743677526384,16.526,116.47,116.44,32.08988189]
["bitfinex","SOLUSD",1743677526554,8.5844,116.49,116.45,32.08988189]
["bitfinex","SOLUSD",1743677526754,176.37428189,116.49,116.44,32.08988189]
["bitfinex","SOLUSD",1743677526952,32.08988189,116.48,116.43,32.08988189]
["bitfinex","SOLUSD",1743677527185,32.08988189,116.47,116.42,50.94469232]
["bitfinex","SOLUSD",1743677527380,135.7,116.48,116.44,32.08988189]
["bitfinex","SOLUSD",1743677527587,176.37548189,116.48,116.44,32.08988189]
["bitfinex","SOLUSD",1743677527754,176.37548189,116.48,116.43,32.23204346]
["bitfinex","SOLUSD",1743677527953,176.37548189,116.48,116.43,32.08988189]
["bitfinex","SOLUSD",1743677528166,176.37548189,116.48,116.44,32.08988189]
["bitfinex","SOLUSD",1743677528363,167.78988189,116.47,116.42,0.063]
["bitfinex","SOLUSD",1743677528563,32.08988189,116.46,116.42,32.15288189]
["bitfinex","SOLUSD",1743677528850,167.78988189,116.45,116.42,0.063]
["bitfinex","SOLUSD",1743677529057,32.08988189,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677529559,40.67868189,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677529765,8.5888,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677530358,40.67868189,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743677531087,40.67868189,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1743677531258,0.14216157,116.42,116.41,9.09e-06]
["bitfinex","SOLUSD",1743677531583,34.5918,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677531754,66.68168189,116.39,116.38,0.063]
["bitfinex","SOLUSD",1743677531953,66.82384346,116.39,116.38,0.0001]
["bitfinex","SOLUSD",1743677532179,66.82384346,116.39,116.36,0.0001]
["bitfinex","SOLUSD",1743677532180,0.14216157,116.37,116.36,0.0001]
["bitfinex","SOLUSD",1743677532353,32.23204346,116.37,116.36,0.0001]
["bitfinex","SOLUSD",1743677532889,32.08988189,116.37,116.36,0.0001]
["bitfinex","SOLUSD",1743677533271,8.18,116.38,116.36,0.0001]
["bitfinex","SOLUSD",1743677533272,40.26988189,116.38,116.36,0.0001]
["bitfinex","SOLUSD",1743677533786,56.99284011,116.37,116.36,0.0001]
["bitfinex","SOLUSD",1743677534585,57.13500168,116.37,116.36,0.0001]
["bitfinex","SOLUSD",1743677535469,76.06897368,116.37,116.36,0.0001]
["bitfinex","SOLUSD",1743677535893,57.13500168,116.37,116.36,0.0001]
["bitfinex","SOLUSD",1743677536683,76.06897368,116.37,116.36,0.0001]
["bitfinex","SOLUSD",1743677537072,26.0,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677537268,74.54180168,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677537465,74.39964011,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677537866,82.99734011,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677538184,8.5977,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677538659,56.99734011,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677540392,8.5968,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677540563,56.99644011,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677540764,48.39964011,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677540964,56.99644011,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677541177,8.5968,116.33,116.3,0.063]
["bitfinex","SOLUSD",1743677541386,48.39964011,116.32,116.3,0.063]
["bitfinex","SOLUSD",1743677541589,48.39964011,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677541994,56.99734011,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677543170,65.35950168,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677543371,65.21734011,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677543801,16.8177,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677543992,91.21734011,116.31,116.3,0.063]
["bitfinex","SOLUSD",1743677544295,8.5956,116.34,116.3,48.46264011]
["bitfinex","SOLUSD",1743677544597,56.99524011,116.34,116.3,48.46264011]
["bitfinex","SOLUSD",1743677544779,56.99524011,116.34,116.29,18.52564011]
["bitfinex","SOLUSD",1743677544975,56.99524011,116.34,116.27,0.28432314]
["bitfinex","SOLUSD",1743677544976,48.39964011,116.33,116.27,0.28432314]
["bitfinex","SOLUSD",1743677545291,48.39964011,116.29,116.26,0.063]
["bitfinex","SOLUSD",1743677545602,48.39964011,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743677545896,57.00024011,116.27,116.26,0.063]
["bitfinex","SOLUSD",1743677546891,57.42672482,116.27,116.26,0.0001]
["bitfinex","SOLUSD",1743677547106,161.84216157,116.25,116.24,0.0001]
["bitfinex","SOLUSD",1743677547286,74.54180168,116.25,116.24,0.0001]
["bitfinex","SOLUSD",1743677547594,48.39964011,116.25,116.24,0.0001]
["bitfinex","SOLUSD",1743677547799,48.39964011,116.26,116.24,0.0001]
["bitfinex","SOLUSD",1743677547976,8.6019,116.26,116.24,0.0001]
["bitfinex","SOLUSD",1743677548172,57.00154011,116.26,116.24,0.0001]
["bitfinex","SOLUSD",1743677548369,8.6019,116.26,116.24,0.0001]
["bitfinex","SOLUSD",1743677549305,56.65964011,116.28,116.24,0.0001]
["bitfinex","SOLUSD",1743677549476,8.5991,116.29,116.25,48.39964011]
["bitfinex","SOLUSD",1743677549803,8.598,116.31,116.27,48.39964011]
["bitfinex","SOLUSD",1743677550506,48.39964011,116.3,116.25,48.39964011]
["bitfinex","SOLUSD",1743677550677,48.39964011,116.29,116.25,48.39964011]
["bitfinex","SOLUSD",1743677551075,8.5995,116.29,116.25,48.39964011]
["bitfinex","SOLUSD",1743677551271,48.39964011,116.26,116.24,0.0001]
["bitfinex","SOLUSD",1743677551691,184.09964011,116.27,116.24,0.0001]
["bitfinex","SOLUSD",1743677552700,184.09964011,116.26,116.24,0.0001]
["bitfinex","SOLUSD",1743677553090,192.70174011,116.26,116.24,0.0001]
["bitfinex","SOLUSD",1743677553396,135.7,116.25,116.24,0.0001]
["bitfinex","SOLUSD",1743677554096,0.14216157,116.29,116.26,0.14216157]
["bitfinex","SOLUSD",1743677554097,135.7,116.29,116.26,0.14216157]
["bitfinex","SOLUSD",1743677554297,32.3239583,116.3,116.25,1.7748]
["bitfinex","SOLUSD",1743677554609,32.3239583,116.28,116.24,0.0001]
["bitfinex","SOLUSD",1743677554775,32.3239583,116.28,116.24,32.3240583]
["bitfinex","SOLUSD",1743677554974,32.3239583,116.29,116.24,32.3240583]
["bitfinex","SOLUSD",1743677555196,8.5999,116.28,116.24,32.3240583]
["bitfinex","SOLUSD",1743677556294,40.9216583,116.31,116.27,32.3239583]
["bitfinex","SOLUSD",1743677556597,40.9216583,116.31,116.25,18.933972]
["bitfinex","SOLUSD",1743677556772,40.9216583,116.31,116.27,32.3239583]
["bitfinex","SOLUSD",1743677557195,8.5991,116.29,116.25,41.21028144]
["bitfinex","SOLUSD",1743677557507,8.5991,116.29,116.24,18.64974886]
["bitfinex","SOLUSD",1743677557508,32.3239583,116.29,116.24,18.64974886]
["bitfinex","SOLUSD",1743677557678,168.0239583,116.28,116.24,0.0001]
["bitfinex","SOLUSD",1743677557878,135.7,116.28,116.24,32.3240583]
["bitfinex","SOLUSD",1743677558305,135.7,116.28,116.25,32.3239583]
["bitfinex","SOLUSD",1743677558604,135.7,116.28,116.24,40.9267583]
["bitfinex","SOLUSD",1743677559293,144.3001,116.28,116.24,40.9267583]
["bitfinex","SOLUSD",1743677559502,8.5994,116.29,116.25,32.3239583]
["bitfinex","SOLUSD",1743677560076,40.9233583,116.29,116.24,32.60838144]
["bitfinex","SOLUSD",1743677560278,168.0239583,116.28,116.24,32.3240583]
["bitfinex","SOLUSD",1743677560477,168.0239583,116.28,116.24,0.0001]
["bitfinex","SOLUSD",1743677560690,135.7,116.27,116.24,0.0001]
["bitfinex","SOLUSD",1743677561197,8.6014,116.26,116.24,0.0001]
["bitfinex","SOLUSD",1743677562483,135.7,116.27,116.24,32.3240583]
["bitfinex","SOLUSD",1743677562882,135.7,116.27,116.25,32.3239583]
["bitfinex","SOLUSD",1743677563080,135.7,116.27,116.26,51.2579303]
["bitfinex","SOLUSD",1743677563302,135.7,116.27,116.26,59.8593303]
["bitfinex","SOLUSD",1743677563798,144.2973,116.32,116.27,18.933972]
["bitfinex","SOLUSD",1743677563998,30.0897,116.32,116.27,0.28432314]
["bitfinex","SOLUSD",1743677564200,32.3239583,116.31,116.26,50.97360716]
["bitfinex","SOLUSD",1743677564697,32.3239583,116.31,116.26,32.3239583]
["bitfinex","SOLUSD",1743677564891,135.7,116.3,116.26,32.3239583]
["bitfinex","SOLUSD",1743677565295,8.5988,116.3,116.26,40.9251583]
["bitfinex","SOLUSD",1743677565492,135.7,116.31,116.29,32.3239583]
["bitfinex","SOLUSD",1743677565803,144.2978,116.31,116.27,32.3239583]
["bitfinex","SOLUSD",1743677566203,176.6217583,116.31,116.26,51.2579303]
["bitfinex","SOLUSD",1743677566504,144.2978,116.31,116.27,32.3239583]
["bitfinex","SOLUSD",1743677567181,135.7,116.31,116.28,32.3239583]
["bitfinex","SOLUSD",1743677567380,144.2977,116.31,116.28,32.3239583]
["bitfinex","SOLUSD",1743677567596,135.7,116.31,116.28,32.3239583]
["bitfinex","SOLUSD",1743677567903,8.5977,116.31,116.28,32.3239583]
["bitfinex","SOLUSD",1743677568719,135.7,116.32,116.29,32.3239583]
["bitfinex","SOLUSD",1743677569009,135.7,116.31,116.27,32.3239583]
["bitfinex","SOLUSD",1743677569308,144.2965,116.33,116.29,32.3239583]
["bitfinex","SOLUSD",1743677569484,144.2965,116.33,116.3,32.3239583]
["bitfinex","SOLUSD",1743677569683,144.2965,116.33,116.29,32.3239583]
["bitfinex","SOLUSD",1743677569990,135.7,116.35,116.31,32.3239583]
["bitfinex","SOLUSD",1743677570191,135.7,116.35,116.29,18.933972]
["bitfinex","SOLUSD",1743677570192,135.7,116.35,116.33,32.3239583]
["bitfinex","SOLUSD",1743677570403,135.7,116.36,116.33,32.3239583]
["bitfinex","SOLUSD",1743677570588,0.03,116.37,116.34,32.3239583]
["bitfinex","SOLUSD",1743677570905,0.03,116.37,116.36,32.3239583]
["bitfinex","SOLUSD",1743677571488,0.03,116.37,116.36,51.40009187]
["bitfinex","SOLUSD",1743677572201,0.03,116.37,116.36,32.3239583]
["bitfinex","SOLUSD",1743677572408,0.03,116.37,116.35,32.3239583]
["bitfinex","SOLUSD",1743677572919,0.03,116.37,116.36,51.11576873]
["bitfinex","SOLUSD",1743677573495,0.03,116.37,116.36,59.70976873]
["bitfinex","SOLUSD",1743677574015,0.03,116.37,116.36,59.99409187]
["bitfinex","SOLUSD",1743677574809,0.03,116.37,116.36,51.40009187]
["bitfinex","SOLUSD",1743677574998,0.03,116.37,116.36,51.2579303]
["bitfinex","SOLUSD",1743677576290,0.03,116.37,116.36,51.40009187]
["bitfinex","SOLUSD",1743677577095,0.03,116.37,116.36,59.99409187]
["bitfinex","SOLUSD",1743677579303,0.03,116.37,116.36,51.40009187]
["bitfinex","SOLUSD",1743677579719,0.03,116.37,116.36,59.99409187]
["bitfinex","SOLUSD",1743677580923,144.2877,116.45,116.4,26.14216157]
["bitfinex","SOLUSD",1743677581126,8.5877,116.45,116.43,32.3239583]
["bitfinex","SOLUSD",1743677581301,8.5877,116.45,116.42,32.3239583]
["bitfinex","SOLUSD",1743677581996,168.0239583,116.44,116.39,8.34]
["bitfinex","SOLUSD",1743677582200,8.5866,116.46,116.38,321.7]
["bitfinex","SOLUSD",1743677582201,32.3239583,116.43,116.38,321.84216157]
["bitfinex","SOLUSD",1743677582502,32.3239583,116.43,116.38,362.6164583]
["bitfinex","SOLUSD",1743677582707,32.3239583,116.44,116.4,32.3239583]
["bitfinex","SOLUSD",1743677582909,176.3639583,116.45,116.4,32.3239583]
["bitfinex","SOLUSD",1743677583107,144.04,116.45,116.4,32.3239583]
["bitfinex","SOLUSD",1743677583308,32.3239583,116.44,116.39,32.3239583]
["bitfinex","SOLUSD",1743677583708,8.5888,116.43,116.39,32.3239583]
["bitfinex","SOLUSD",1743677584107,176.6127583,116.43,116.38,372.81576873]
["bitfinex","SOLUSD",1743677584307,32.3239583,116.41,116.38,321.7]
["bitfinex","SOLUSD",1743677584627,168.0239583,116.41,116.36,32.3239583]
["bitfinex","SOLUSD",1743677584921,32.3239583,116.38,116.34,32.3239583]
["bitfinex","SOLUSD",1743677585223,135.7,116.39,116.36,32.3239583]
["bitfinex","SOLUSD",1743677585797,144.2918,116.39,116.36,32.3239583]
["bitfinex","SOLUSD",1743677586421,32.3239583,116.38,116.34,32.3239583]
["bitfinex","SOLUSD",1743677586723,32.3239583,116.37,116.33,50.97360716]
["bitfinex","SOLUSD",1743677586909,32.3239583,116.38,116.33,50.97360716]
["bitfinex","SOLUSD",1743677587399,62.3952583,116.39,116.34,32.3239583]
["bitfinex","SOLUSD",1743677588313,8.591,116.4,116.36,51.2579303]
["bitfinex","SOLUSD",1743677588840,8.591,116.4,116.36,18.933972]
["bitfinex","SOLUSD",1743677589025,8.591,116.4,116.36,51.2579303]
["bitfinex","SOLUSD",1743677589319,32.3239583,116.39,116.34,26.0]
["bitfinex","SOLUSD",1743677589619,32.3239583,116.39,116.35,0.063]
["bitfinex","SOLUSD",1743677590118,8.5925,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743677590619,135.7,116.4,116.36,32.3239583]
["bitfinex","SOLUSD",1743677590808,135.7,116.4,116.37,32.60828144]
["bitfinex","SOLUSD",1743677591118,8.5906,116.41,116.37,32.60828144]
["bitfinex","SOLUSD",1743677591317,152.5612,116.42,116.38,32.3239583]
["bitfinex","SOLUSD",1743677591518,8.5888,116.43,116.39,51.2579303]
["bitfinex","SOLUSD",1743677591704,135.7,116.44,116.39,51.2579303]
["bitfinex","SOLUSD",1743677591915,176.6120583,116.44,116.4,32.3239583]
["bitfinex","SOLUSD",1743677592716,32.3239583,116.43,116.39,18.933972]
["bitfinex","SOLUSD",1743677593422,32.3239583,116.43,116.38,51.40009187]
["bitfinex","SOLUSD",1743677593933,8.5895,116.42,116.38,51.40009187]
["bitfinex","SOLUSD",1743677594222,8.5895,116.42,116.38,59.99239187]
["bitfinex","SOLUSD",1743677594520,8.5895,116.42,116.38,18.64964886]
["bitfinex","SOLUSD",1743677594705,8.5895,116.42,116.37,19.07613357]
["bitfinex","SOLUSD",1743677594906,8.5895,116.42,116.35,40.9813583]
["bitfinex","SOLUSD",1743677594907,32.3239583,116.4,116.35,40.9813583]
["bitfinex","SOLUSD",1743677595116,32.3239583,116.39,116.35,0.063]
["bitfinex","SOLUSD",1743677595424,32.3239583,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743677595827,32.3239583,116.38,116.34,12.3869583]
["bitfinex","SOLUSD",1743677596036,144.08,116.4,116.35,18.64964886]
["bitfinex","SOLUSD",1743677596227,32.3239583,116.39,116.35,18.64964886]
["bitfinex","SOLUSD",1743677596539,32.3239583,116.39,116.34,32.60828144]
["bitfinex","SOLUSD",1743677596823,184.9950583,116.4,116.35,32.3239583]
["bitfinex","SOLUSD",1743677597027,49.2950583,116.4,116.35,32.3239583]
["bitfinex","SOLUSD",1743677597225,34.2289583,116.39,116.34,32.60828144]
["bitfinex","SOLUSD",1743677597524,168.0239583,116.38,116.33,50.97360716]
["bitfinex","SOLUSD",1743677597899,32.3239583,116.36,116.31,353.9839583]
["bitfinex","SOLUSD",1743677598101,8.5947,116.35,116.32,32.3239583]
["bitfinex","SOLUSD",1743677598618,8.5947,116.35,116.31,362.5815583]
["bitfinex","SOLUSD",1743677598802,135.7,116.36,116.32,32.3239583]
["bitfinex","SOLUSD",1743677598803,144.2943,116.36,116.32,32.3239583]
["bitfinex","SOLUSD",1743677600223,8.5936,116.37,116.33,32.3239583]
["bitfinex","SOLUSD",1743677600800,8.5936,116.37,116.33,18.933972]
["bitfinex","SOLUSD",1743677601007,8.5936,116.37,116.33,51.2579303]
["bitfinex","SOLUSD",1743677601348,40.9175583,116.37,116.32,32.3239583]
["bitfinex","SOLUSD",1743677602420,176.6166583,116.38,116.33,32.3869583]
["bitfinex","SOLUSD",1743677602608,144.2927,116.38,116.34,32.3239583]
["bitfinex","SOLUSD",1743677603022,8.5927,116.38,116.33,0.20516157]
["bitfinex","SOLUSD",1743677603208,8.5927,116.38,116.34,32.3239583]
["bitfinex","SOLUSD",1743677604040,0.03,116.39,116.36,51.2579303]
["bitfinex","SOLUSD",1743677604207,0.03,116.39,116.37,32.3239583]
["bitfinex","SOLUSD",1743677604904,0.03,116.39,116.38,32.3239583]
["bitfinex","SOLUSD",1743677606025,0.03,116.39,116.36,0.42648471]
["bitfinex","SOLUSD",1743677606231,0.03,116.39,116.36,18.933972]
["bitfinex","SOLUSD",1743677606429,0.03,116.39,116.36,51.2579303]
["bitfinex","SOLUSD",1743677610928,0.03,116.39,116.35,32.3239583]
["bitfinex","SOLUSD",1743677611936,8.6218,116.39,116.36,32.3239583]
["bitfinex","SOLUSD",1743677612515,168.0239583,116.38,116.33,0.063]
["bitfinex","SOLUSD",1743677612731,135.7,116.38,116.34,32.3239583]
["bitfinex","SOLUSD",1743677612932,135.7,116.38,116.35,32.3239583]
["bitfinex","SOLUSD",1743677613620,135.7,116.38,116.36,32.3239583]
["bitfinex","SOLUSD",1743677613819,8.6218,116.39,116.36,32.3239583]
["bitfinex","SOLUSD",1743677616143,8.6218,116.39,116.37,32.3239583]
["bitfinex","SOLUSD",1743677616842,8.6218,116.39,116.35,0.28432314]
["bitfinex","SOLUSD",1743677617035,8.6218,116.39,116.35,32.60828144]
["bitfinex","SOLUSD",1743677617239,8.6218,116.39,116.36,32.3239583]
["bitfinex","SOLUSD",1743677617443,0.03,116.39,116.37,32.3239583]
["bitfinex","SOLUSD",1743677617831,0.03,116.39,116.35,0.42648471]
["bitfinex","SOLUSD",1743677618020,0.03,116.39,116.36,18.64964886]
["bitfinex","SOLUSD",1743677618222,0.03,116.39,116.36,32.3239583]
["bitfinex","SOLUSD",1743677619724,0.03,116.39,116.35,51.2579303]
["bitfinex","SOLUSD",1743677619938,0.03,116.39,116.36,32.3239583]
["bitfinex","SOLUSD",1743677620140,0.03,116.39,116.37,32.3239583]
["bitfinex","SOLUSD",1743677620642,0.03,116.39,116.36,32.3239583]
["bitfinex","SOLUSD",1743677621746,155.89072058,116.39,116.34,0.063]
["bitfinex","SOLUSD",1743677622044,155.89072058,116.39,116.34,20.22372058]
["bitfinex","SOLUSD",1743677622226,8.5925,116.38,116.34,20.22372058]
["bitfinex","SOLUSD",1743677622631,8.5925,116.38,116.34,28.81912058]
["bitfinex","SOLUSD",1743677622829,50.23452058,116.38,116.34,20.22372058]
["bitfinex","SOLUSD",1743677623153,28.15342058,116.36,116.34,0.063]
["bitfinex","SOLUSD",1743677623647,167.98090453,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743677623847,32.28090453,116.35,116.34,0.063]
["bitfinex","SOLUSD",1743677624031,32.28090453,116.35,116.33,0.063]
["bitfinex","SOLUSD",1743677624236,40.87630453,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743677624748,8.5954,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743677625626,40.87630453,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743677626325,8.5954,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743677626740,8.5951,116.35,116.33,0.063]
["bitfinex","SOLUSD",1743677627338,32.28090453,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743677628134,144.2951,116.35,116.33,0.063]
["bitfinex","SOLUSD",1743677629632,176.57600453,116.35,116.33,0.063]
["bitfinex","SOLUSD",1743677629831,32.28090453,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743677630038,176.57600453,116.35,116.33,0.063]
["bitfinex","SOLUSD",1743677630940,32.28090453,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743677631549,40.87630453,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743677631858,40.87630453,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677632239,41.0184661,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677632443,92.23334263,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677634356,59.9524381,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677634544,8.5954,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677635155,40.87630453,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677635470,8.5954,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677635649,32.28090453,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677635650,8.5949,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677636550,144.2949,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677636744,176.57580453,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677637246,144.2949,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677637975,176.57580453,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677638174,32.28090453,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677638770,144.2949,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677638940,176.57580453,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677639657,32.28090453,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677640063,176.57580453,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677640374,144.2949,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677640858,176.57580453,116.35,116.33,0.0001]
["bitfinex","SOLUSD",1743677641062,32.28090453,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677641741,41.0184661,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677641941,40.87630453,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677643438,41.0184661,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677643641,75.16957063,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677643855,119.91354263,116.34,116.33,0.0001]
["bitfinex","SOLUSD",1743677645162,119.91354263,116.34,116.24,321.8001]
["bitfinex","SOLUSD",1743677645163,0.14216157,116.3,116.24,0.0001]
["bitfinex","SOLUSD",1743677645479,32.28090453,116.27,116.24,0.0001]
["bitfinex","SOLUSD",1743677645659,8.6014,116.26,116.24,0.0001]
["bitfinex","SOLUSD",1743677645974,40.88230453,116.26,116.24,0.0001]
["bitfinex","SOLUSD",1743677646149,32.28090453,116.25,116.24,0.0001]
["bitfinex","SOLUSD",1743677647383,85.3870381,116.25,116.24,0.0001]
["bitfinex","SOLUSD",1743677647556,26.14216157,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677647760,67.0273661,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677648264,66.88520453,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677649073,67.0273661,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677650670,75.08520453,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677651579,49.08520453,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677652761,21.5083,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743677652762,32.28090453,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743677653080,6.2495,116.26,116.21,32.34390453]
["bitfinex","SOLUSD",1743677653385,40.88230453,116.26,116.21,32.34390453]
["bitfinex","SOLUSD",1743677654765,32.28090453,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743677655383,32.28090453,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677655562,32.28090453,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743677656184,8.604,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743677657264,40.88490453,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743677657467,32.28090453,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677657685,20.2183007,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677657887,28.8223007,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743677658669,135.7,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677660289,144.3043,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677660485,135.7,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677662095,144.3043,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677662687,135.7,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677663193,144.3043,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677663776,135.7,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677664485,144.3043,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743677665667,51.95216157,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743677665867,51.95216157,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743677665868,18.79181043,116.18,116.12,0.063]
["bitfinex","SOLUSD",1743677666064,20.2183007,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677666470,28.97146227,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677667068,28.8293007,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677667668,41.01435809,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677669866,144.3106,116.14,116.12,0.063]
["bitfinex","SOLUSD",1743677670071,135.7,116.14,116.12,32.46635809]
["bitfinex","SOLUSD",1743677670471,14.4527,116.18,116.13,32.40335809]
["bitfinex","SOLUSD",1743677670472,41.01095809,116.18,116.13,32.40335809]
["bitfinex","SOLUSD",1743677670790,144.3068,116.19,116.16,32.40335809]
["bitfinex","SOLUSD",1743677670972,135.7,116.2,116.17,32.40335809]
["bitfinex","SOLUSD",1743677671471,144.3059,116.2,116.17,32.40335809]
["bitfinex","SOLUSD",1743677671666,144.3059,116.2,116.16,32.40335809]
["bitfinex","SOLUSD",1743677672294,176.70925809,116.2,116.15,32.40335809]
["bitfinex","SOLUSD",1743677672689,198.22385809,116.2,116.13,8.611]
["bitfinex","SOLUSD",1743677672873,32.40335809,116.18,116.14,32.40335809]
["bitfinex","SOLUSD",1743677673195,32.40335809,116.18,116.12,0.063]
["bitfinex","SOLUSD",1743677673196,32.40335809,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743677673370,135.7,116.16,116.12,32.46635809]
["bitfinex","SOLUSD",1743677674894,144.3092,116.16,116.12,32.46635809]
["bitfinex","SOLUSD",1743677675696,144.3092,116.16,116.12,41.07785809]
["bitfinex","SOLUSD",1743677676181,144.3092,116.16,116.12,32.46635809]
["bitfinex","SOLUSD",1743677677570,144.3092,116.16,116.13,32.40335809]
["bitfinex","SOLUSD",1743677677571,135.7,116.16,116.13,32.40335809]
["bitfinex","SOLUSD",1743677677774,135.7,116.16,116.14,32.40335809]
["bitfinex","SOLUSD",1743677678075,135.7,116.16,116.15,32.40335809]
["bitfinex","SOLUSD",1743677678398,135.7,116.17,116.15,32.40335809]
["bitfinex","SOLUSD",1743677678694,135.7,116.17,116.14,41.01355809]
["bitfinex","SOLUSD",1743677680096,144.3082,116.17,116.13,32.40335809]
["bitfinex","SOLUSD",1743677680481,144.3082,116.17,116.13,41.01435809]
["bitfinex","SOLUSD",1743677680685,135.7,116.17,116.14,32.40335809]
["bitfinex","SOLUSD",1743677681801,144.3082,116.17,116.14,32.40335809]
["bitfinex","SOLUSD",1743677681979,176.71155809,116.17,116.12,32.46635809]
["bitfinex","SOLUSD",1743677682179,8.6082,116.17,116.13,32.40335809]
["bitfinex","SOLUSD",1743677682378,144.3076,116.18,116.14,32.40335809]
["bitfinex","SOLUSD",1743677682686,135.7,116.19,116.16,32.40335809]
["bitfinex","SOLUSD",1743677682884,144.3066,116.19,116.16,32.40335809]
["bitfinex","SOLUSD",1743677683097,144.3066,116.19,116.15,32.40335809]
["bitfinex","SOLUSD",1743677683289,176.70995809,116.19,116.14,32.40335809]
["bitfinex","SOLUSD",1743677683483,144.3066,116.19,116.15,32.40335809]
["bitfinex","SOLUSD",1743677683685,144.3066,116.19,116.16,32.40335809]
["bitfinex","SOLUSD",1743677684009,135.7,116.19,116.16,32.40335809]
["bitfinex","SOLUSD",1743677684207,135.7,116.19,116.18,32.40335809]
["bitfinex","SOLUSD",1743677685888,135.7,116.19,116.17,32.40335809]
["bitfinex","SOLUSD",1743677686084,144.3065,116.19,116.16,32.40335809]
["bitfinex","SOLUSD",1743677687802,135.7,116.19,116.16,41.04185809]
["bitfinex","SOLUSD",1743677688306,144.3067,116.19,116.16,32.43335809]
["bitfinex","SOLUSD",1743677688908,144.3067,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743677691386,144.3067,116.19,116.16,32.43335809]
["bitfinex","SOLUSD",1743677691805,144.3067,116.19,116.16,20.25564092]
["bitfinex","SOLUSD",1743677692212,144.3067,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743677693007,20.22564092,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743677693507,155.92564092,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743677694799,135.7,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743677696702,8.6068,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743677698191,0.063,116.2,116.18,20.22564092]
["bitfinex","SOLUSD",1743677698405,0.063,116.2,116.19,28.83214092]
["bitfinex","SOLUSD",1743677698601,0.063,116.2,116.19,47.76611292]
["bitfinex","SOLUSD",1743677698786,0.063,116.23,116.22,26.0]
["bitfinex","SOLUSD",1743677698985,0.063,116.23,116.22,85.38525384]
["bitfinex","SOLUSD",1743677699192,0.063,116.23,116.22,65.15961292]
["bitfinex","SOLUSD",1743677699605,0.063,116.23,116.22,85.52741541]
["bitfinex","SOLUSD",1743677700121,0.063,116.23,116.22,53.13613357]
["bitfinex","SOLUSD",1743677700320,0.063,116.23,116.22,73.36177449]
["bitfinex","SOLUSD",1743677700487,0.063,116.23,116.22,102.19171541]
["bitfinex","SOLUSD",1743677701813,0.063,116.23,116.22,126.35410935]
["bitfinex","SOLUSD",1743677704396,8.5988,116.3,116.23,19.07613357]
["bitfinex","SOLUSD",1743677704792,8.5988,116.3,116.26,32.30683789]
["bitfinex","SOLUSD",1743677705010,8.5988,116.3,116.27,32.30683789]
["bitfinex","SOLUSD",1743677705494,8.5988,116.3,116.23,19.07613357]
["bitfinex","SOLUSD",1743677705495,8.6607,116.31,116.28,32.30683789]
["bitfinex","SOLUSD",1743677705693,0.063,116.31,116.3,51.24080989]
["bitfinex","SOLUSD",1743677705893,0.063,116.31,116.3,51.38297146]
["bitfinex","SOLUSD",1743677706100,0.063,116.31,116.3,59.44297146]
["bitfinex","SOLUSD",1743677707719,0.063,116.31,116.3,68.04137146]
["bitfinex","SOLUSD",1743677707914,0.063,116.31,116.3,59.30080989]
["bitfinex","SOLUSD",1743677709005,0.063,116.31,116.3,67.89920989]
["bitfinex","SOLUSD",1743677709202,0.063,116.31,116.3,68.04137146]
["bitfinex","SOLUSD",1743677709398,0.063,116.31,116.3,35.73453357]
["bitfinex","SOLUSD",1743677709606,0.063,116.31,116.3,67.89920989]
["bitfinex","SOLUSD",1743677710197,0.063,116.31,116.3,68.04137146]
["bitfinex","SOLUSD",1743677712110,0.063,116.31,116.3,67.89920989]
["bitfinex","SOLUSD",1743677712428,0.063,116.31,116.3,67.75704832]
["bitfinex","SOLUSD",1743677712615,0.063,116.31,116.3,67.89920989]
["bitfinex","SOLUSD",1743677712813,0.063,116.31,116.3,67.75704832]
["bitfinex","SOLUSD",1743677713217,0.063,116.31,116.3,67.89920989]
["bitfinex","SOLUSD",1743677714495,0.063,116.31,116.3,68.04137146]
["bitfinex","SOLUSD",1743677716126,0.063,116.31,116.3,59.30080989]
["bitfinex","SOLUSD",1743677718219,0.063,116.31,116.3,51.24080989]
["bitfinex","SOLUSD",1743677718926,0.063,116.31,116.3,59.83920989]
["bitfinex","SOLUSD",1743677719629,0.063,116.31,116.3,59.98137146]
["bitfinex","SOLUSD",1743677720908,0.063,116.31,116.27,321.82]
["bitfinex","SOLUSD",1743677721103,0.063,116.31,116.28,32.30683789]
["bitfinex","SOLUSD",1743677721633,0.063,116.31,116.29,32.30683789]
["bitfinex","SOLUSD",1743677721927,0.063,116.31,116.28,32.30683789]
["bitfinex","SOLUSD",1743677722729,32.36983789,116.31,116.27,354.12683789]
["bitfinex","SOLUSD",1743677722927,8.5984,116.3,116.28,32.30683789]
["bitfinex","SOLUSD",1743677723104,8.6611,116.31,116.28,32.30683789]
["bitfinex","SOLUSD",1743677723715,8.6611,116.31,116.28,20.18156227]
["bitfinex","SOLUSD",1743677724435,50.33686227,116.31,116.26,20.18156227]
["bitfinex","SOLUSD",1743677724641,20.18156227,116.29,116.23,18.82181043]
["bitfinex","SOLUSD",1743677724808,164.48146227,116.28,116.23,20.21156227]
["bitfinex","SOLUSD",1743677725017,20.18156227,116.26,116.23,0.03]
["bitfinex","SOLUSD",1743677725225,155.88156227,116.25,116.23,0.03]
["bitfinex","SOLUSD",1743677725413,1.8082,116.26,116.23,0.03]
["bitfinex","SOLUSD",1743677725414,155.88156227,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677725609,135.7,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677727636,144.3028,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677728538,8.6028,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677729234,8.6024,116.25,116.23,0.03]
["bitfinex","SOLUSD",1743677729454,8.6024,116.25,116.23,32.36684273]
["bitfinex","SOLUSD",1743677730314,10.4099,116.26,116.23,32.36684273]
["bitfinex","SOLUSD",1743677730513,42.74674273,116.26,116.23,0.03]
["bitfinex","SOLUSD",1743677731031,64.25024273,116.26,116.23,0.03]
["bitfinex","SOLUSD",1743677732236,31.9134,116.26,116.23,0.03]
["bitfinex","SOLUSD",1743677732841,10.4099,116.26,116.23,32.36684273]
["bitfinex","SOLUSD",1743677733538,8.6017,116.26,116.23,32.36684273]
["bitfinex","SOLUSD",1743677734341,135.7,116.27,116.24,32.33684273]
["bitfinex","SOLUSD",1743677734517,135.7,116.29,116.26,32.33684273]
["bitfinex","SOLUSD",1743677734842,8.5991,116.29,116.26,32.33684273]
["bitfinex","SOLUSD",1743677735519,32.33684273,116.28,116.24,32.33684273]
["bitfinex","SOLUSD",1743677735712,32.33684273,116.28,116.23,32.36684273]
["bitfinex","SOLUSD",1743677735918,168.03684273,116.27,116.23,32.36684273]
["bitfinex","SOLUSD",1743677736119,168.03684273,116.27,116.23,0.03]
["bitfinex","SOLUSD",1743677736440,135.7,116.27,116.23,32.36684273]
["bitfinex","SOLUSD",1743677737143,8.6014,116.26,116.23,32.36684273]
["bitfinex","SOLUSD",1743677738457,150.25,116.25,116.23,0.03]
["bitfinex","SOLUSD",1743677738623,135.7,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677739333,144.3028,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677739525,135.7,116.24,116.23,32.36684273]
["bitfinex","SOLUSD",1743677740243,135.7,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677740449,144.3028,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677741263,135.7,116.24,116.23,32.36684273]
["bitfinex","SOLUSD",1743677741430,135.7,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677742060,144.3028,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677743370,8.6028,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677744862,144.3025,116.25,116.23,0.03]
["bitfinex","SOLUSD",1743677745060,144.3025,116.25,116.23,32.36684273]
["bitfinex","SOLUSD",1743677745435,144.3025,116.25,116.23,0.03]
["bitfinex","SOLUSD",1743677745640,176.63934273,116.25,116.23,0.03]
["bitfinex","SOLUSD",1743677748040,8.6648,116.26,116.23,0.03]
["bitfinex","SOLUSD",1743677748375,8.6648,116.26,116.23,32.36684273]
["bitfinex","SOLUSD",1743677749735,8.6648,116.26,116.23,20.23121703]
["bitfinex","SOLUSD",1743677750563,50.36951703,116.26,116.23,0.03]
["bitfinex","SOLUSD",1743677750744,20.20121703,116.24,116.23,0.03]
["bitfinex","SOLUSD",1743677751063,20.20121703,116.24,116.2,0.03]
["bitfinex","SOLUSD",1743677751064,8.6043,116.22,116.2,0.03]
["bitfinex","SOLUSD",1743677751242,20.20121703,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743677751437,155.90121703,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743677752474,163.92121703,116.21,116.2,0.03]
["bitfinex","SOLUSD",1743677752847,163.92121703,116.21,116.2,0.0001]
["bitfinex","SOLUSD",1743677753057,165.96256157,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743677753244,20.20121703,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743677753444,135.7,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743677754764,144.3058,116.2,116.16,20.23121703]
["bitfinex","SOLUSD",1743677754954,144.3058,116.2,116.17,20.20121703]
["bitfinex","SOLUSD",1743677755265,144.3058,116.2,116.16,20.23121703]
["bitfinex","SOLUSD",1743677756059,20.20121703,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743677756561,186.02161703,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743677756767,144.3058,116.2,116.16,20.23121703]
["bitfinex","SOLUSD",1743677757070,144.3058,116.2,116.17,20.20121703]
["bitfinex","SOLUSD",1743677757364,144.3058,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743677757666,144.3058,116.2,116.16,20.23121703]
["bitfinex","SOLUSD",1743677757865,144.3054,116.21,116.17,20.20121703]
["bitfinex","SOLUSD",1743677758169,164.50661703,116.21,116.17,20.20121703]
["bitfinex","SOLUSD",1743677758546,144.3054,116.21,116.17,20.20121703]
["bitfinex","SOLUSD",1743677758967,164.50661703,116.21,116.16,0.03]
["bitfinex","SOLUSD",1743677759165,164.50661703,116.21,116.17,20.20121703]
["bitfinex","SOLUSD",1743677759367,144.3054,116.21,116.17,29.09344017]
["bitfinex","SOLUSD",1743677759657,144.3054,116.21,116.18,20.20121703]
["bitfinex","SOLUSD",1743677760060,144.3054,116.21,116.19,20.20121703]
["bitfinex","SOLUSD",1743677760252,144.3054,116.21,116.18,20.20121703]
["bitfinex","SOLUSD",1743677760762,164.50661703,116.21,116.16,36.85981703]
["bitfinex","SOLUSD",1743677760958,164.50661703,116.21,116.16,28.83981703]
["bitfinex","SOLUSD",1743677761488,164.50661703,116.21,116.17,20.20121703]
["bitfinex","SOLUSD",1743677761678,164.50661703,116.21,116.18,20.20121703]
["bitfinex","SOLUSD",1743677761679,144.3054,116.21,116.18,20.20121703]
["bitfinex","SOLUSD",1743677761972,8.6054,116.21,116.18,20.20121703]
["bitfinex","SOLUSD",1743677762157,8.6054,116.21,116.17,0.28432314]
["bitfinex","SOLUSD",1743677762158,28.80661703,116.21,116.17,20.20121703]
["bitfinex","SOLUSD",1743677762357,28.80661703,116.21,116.16,20.51554017]
["bitfinex","SOLUSD",1743677763271,28.80661703,116.21,116.16,29.12424017]
["bitfinex","SOLUSD",1743677763455,28.80661703,116.21,116.18,20.20121703]
["bitfinex","SOLUSD",1743677763456,8.6054,116.21,116.18,20.20121703]
["bitfinex","SOLUSD",1743677764256,28.80661703,116.21,116.16,20.51554017]
["bitfinex","SOLUSD",1743677765772,20.20121703,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743677766675,20.20121703,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743677766858,155.90121703,116.2,116.16,0.03]
["bitfinex","SOLUSD",1743677767367,20.20121703,116.19,116.16,0.03]
["bitfinex","SOLUSD",1743677767555,8.608,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743677767963,28.80921703,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743677768352,8.608,116.17,116.16,0.03]
["bitfinex","SOLUSD",1743677768551,144.3074,116.18,116.16,0.03]
["bitfinex","SOLUSD",1743677768755,135.7,116.18,116.16,20.23121703]
["bitfinex","SOLUSD",1743677768994,144.3061,116.2,116.17,20.20121703]
["bitfinex","SOLUSD",1743677769273,8.6061,116.2,116.18,20.20121703]
["bitfinex","SOLUSD",1743677769677,8.6051,116.21,116.18,20.20121703]
["bitfinex","SOLUSD",1743677770255,8.6051,116.21,116.17,20.20121703]
["bitfinex","SOLUSD",1743677771167,8.6051,116.21,116.17,20.23121703]
["bitfinex","SOLUSD",1743677771360,8.6681,116.21,116.17,20.23121703]
["bitfinex","SOLUSD",1743677772651,164.56931703,116.21,116.17,0.03]
["bitfinex","SOLUSD",1743677772876,20.20121703,116.2,116.17,0.03]
["bitfinex","SOLUSD",1743677773068,135.7,116.19,116.17,0.03]
["bitfinex","SOLUSD",1743677773756,20.20121703,116.2,116.17,0.03]
["bitfinex","SOLUSD",1743677775677,186.08201703,116.21,116.17,0.03]
["bitfinex","SOLUSD",1743677775876,0.063,116.21,116.18,20.20121703]
["bitfinex","SOLUSD",1743677776258,8.6682,116.21,116.18,20.20121703]
["bitfinex","SOLUSD",1743677776658,8.6682,116.21,116.17,20.23121703]
["bitfinex","SOLUSD",1743677777062,52.55991703,116.18,116.17,0.03]
["bitfinex","SOLUSD",1743677777261,44.88613357,116.17,116.12,0.063]
["bitfinex","SOLUSD",1743677777569,20.20121703,116.14,116.12,0.063]
["bitfinex","SOLUSD",1743677777884,8.611,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677778254,135.7,116.14,116.12,0.063]
["bitfinex","SOLUSD",1743677778878,144.3104,116.14,116.12,0.063]
["bitfinex","SOLUSD",1743677779793,8.6091,116.16,116.13,32.38042724]
["bitfinex","SOLUSD",1743677779967,8.6091,116.16,116.14,32.38042724]
["bitfinex","SOLUSD",1743677780287,8.6091,116.16,116.12,32.44342724]
["bitfinex","SOLUSD",1743677780478,8.6091,116.16,116.13,32.38042724]
["bitfinex","SOLUSD",1743677780686,8.6091,116.16,116.12,32.44342724]
["bitfinex","SOLUSD",1743677781562,8.6091,116.16,116.13,32.38042724]
["bitfinex","SOLUSD",1743677781987,8.6091,116.16,116.14,32.38042724]
["bitfinex","SOLUSD",1743677784972,8.6091,116.16,116.13,32.38042724]
["bitfinex","SOLUSD",1743677785162,30.1293,116.17,116.13,32.38042724]
["bitfinex","SOLUSD",1743677788391,62.50972724,116.17,116.12,0.063]
["bitfinex","SOLUSD",1743677788689,62.50972724,116.17,116.12,32.44342724]
["bitfinex","SOLUSD",1743677789087,30.1293,116.17,116.13,32.38042724]
["bitfinex","SOLUSD",1743677790488,8.6073,116.18,116.15,32.38042724]
["bitfinex","SOLUSD",1743677790671,8.6073,116.18,116.16,32.38042724]
["bitfinex","SOLUSD",1743677790994,8.6073,116.18,116.15,32.38042724]
["bitfinex","SOLUSD",1743677791375,8.6073,116.18,116.14,32.38042724]
["bitfinex","SOLUSD",1743677791376,32.38042724,116.18,116.14,32.38042724]
["bitfinex","SOLUSD",1743677791571,32.38042724,116.18,116.13,32.38042724]
["bitfinex","SOLUSD",1743677791897,168.08042724,116.18,116.13,32.38042724]
["bitfinex","SOLUSD",1743677793267,135.7,116.18,116.13,32.38042724]
["bitfinex","SOLUSD",1743677793483,8.608,116.17,116.14,32.38042724]
["bitfinex","SOLUSD",1743677794583,8.608,116.17,116.13,32.38042724]
["bitfinex","SOLUSD",1743677794782,8.608,116.17,116.12,1.8246]
["bitfinex","SOLUSD",1743677794988,168.08042724,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743677795297,135.7,116.16,116.12,32.44342724]
["bitfinex","SOLUSD",1743677795680,135.7,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743677795880,135.7,116.16,116.13,32.38042724]
["bitfinex","SOLUSD",1743677796187,135.7,116.16,116.12,32.44342724]
["bitfinex","SOLUSD",1743677796587,144.3092,116.16,116.13,32.38042724]
["bitfinex","SOLUSD",1743677796783,144.3092,116.16,116.12,8.6747]
["bitfinex","SOLUSD",1743677796784,165.8312,116.16,116.12,32.44342724]
["bitfinex","SOLUSD",1743677796992,198.21162724,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743677797493,165.8312,116.16,116.12,32.44342724]
["bitfinex","SOLUSD",1743677799194,30.1312,116.16,116.12,32.44342724]
["bitfinex","SOLUSD",1743677799692,186.0708574,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743677799877,144.3092,116.16,116.12,20.3026574]
["bitfinex","SOLUSD",1743677800079,144.3092,116.16,116.13,20.2396574]
["bitfinex","SOLUSD",1743677800402,144.3092,116.16,116.12,20.3026574]
["bitfinex","SOLUSD",1743677801092,164.5488574,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743677801396,186.0708574,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743677801808,144.3092,116.16,116.12,20.3026574]
["bitfinex","SOLUSD",1743677801984,144.3092,116.16,116.12,28.9141574]
["bitfinex","SOLUSD",1743677802706,144.3092,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743677802998,144.3092,116.16,116.12,20.3026574]
["bitfinex","SOLUSD",1743677804201,144.3092,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743677804202,20.2396574,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677804391,155.9396574,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677804580,20.2396574,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677804986,28.8506574,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677805186,26.3955574,116.16,116.12,20.3026574]
["bitfinex","SOLUSD",1743677805187,141.8559,116.16,116.12,20.3026574]
["bitfinex","SOLUSD",1743677805384,8.6095,116.15,116.12,20.3026574]
["bitfinex","SOLUSD",1743677805589,8.6095,116.15,116.12,0.063]
["bitfinex","SOLUSD",1743677805789,8.6095,116.15,116.12,20.3026574]
["bitfinex","SOLUSD",1743677806303,8.6095,116.15,116.12,0.063]
["bitfinex","SOLUSD",1743677806523,20.2396574,116.14,116.12,0.063]
["bitfinex","SOLUSD",1743677806879,155.9396574,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677807209,28.8506574,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743677810718,20.2396574,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743677811200,28.8558574,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743677811404,8.6157,116.07,116.05,0.063]
["bitfinex","SOLUSD",1743677812390,6.0195,116.11,116.06,20.2396574]
["bitfinex","SOLUSD",1743677812583,6.0195,116.11,116.07,20.2396574]
["bitfinex","SOLUSD",1743677812999,28.8513574,116.12,116.08,20.2396574]
["bitfinex","SOLUSD",1743677813305,164.5513574,116.12,116.08,20.2396574]
["bitfinex","SOLUSD",1743677813807,176.71767286,116.12,116.08,32.40597286]
["bitfinex","SOLUSD",1743677814309,176.71767286,116.12,116.07,32.40597286]
["bitfinex","SOLUSD",1743677814601,144.3113,116.13,116.1,32.40597286]
["bitfinex","SOLUSD",1743677815012,135.7,116.13,116.1,32.40597286]
["bitfinex","SOLUSD",1743677815500,144.3111,116.13,116.1,32.40597286]
["bitfinex","SOLUSD",1743677816001,144.3111,116.13,116.09,8.6138]
["bitfinex","SOLUSD",1743677816200,144.3111,116.13,116.1,32.40597286]
["bitfinex","SOLUSD",1743677817101,176.71707286,116.13,116.08,32.40597286]
["bitfinex","SOLUSD",1743677817310,32.40597286,116.12,116.08,32.40597286]
["bitfinex","SOLUSD",1743677817515,32.40597286,116.12,116.05,27.613572]
["bitfinex","SOLUSD",1743677817731,168.10597286,116.12,116.07,32.40597286]
["bitfinex","SOLUSD",1743677818511,32.40597286,116.1,116.05,0.063]
["bitfinex","SOLUSD",1743677818686,32.40597286,116.09,116.05,32.46897286]
["bitfinex","SOLUSD",1743677819007,135.7,116.09,116.05,32.46897286]
["bitfinex","SOLUSD",1743677819197,8.6147,116.08,116.05,32.46897286]
["bitfinex","SOLUSD",1743677819400,8.6147,116.08,116.06,0.03]
["bitfinex","SOLUSD",1743677820506,144.312,116.12,116.07,32.40597286]
["bitfinex","SOLUSD",1743677820706,174.30057286,116.14,116.09,32.40597286]
["bitfinex","SOLUSD",1743677820907,41.01757286,116.13,116.09,32.40597286]
["bitfinex","SOLUSD",1743677821112,41.01757286,116.13,116.08,32.40597286]
["bitfinex","SOLUSD",1743677821287,32.40597286,116.12,116.08,32.40597286]
["bitfinex","SOLUSD",1743677821714,62.54507286,116.13,116.08,32.40597286]
["bitfinex","SOLUSD",1743677822012,8.6116,116.13,116.09,32.40597286]
["bitfinex","SOLUSD",1743677822211,8.6116,116.13,116.1,32.40597286]
["bitfinex","SOLUSD",1743677822912,62.54507286,116.13,116.08,32.40597286]
["bitfinex","SOLUSD",1743677823216,8.6125,116.11,116.08,32.40597286]
["bitfinex","SOLUSD",1743677823712,8.6125,116.11,116.06,0.03]
["bitfinex","SOLUSD",1743677823713,32.40597286,116.1,116.06,0.03]
["bitfinex","SOLUSD",1743677823919,32.40597286,116.09,116.06,0.03]
["bitfinex","SOLUSD",1743677824096,32.54813443,116.09,116.06,0.03]
["bitfinex","SOLUSD",1743677824297,168.10597286,116.08,116.06,0.03]
["bitfinex","SOLUSD",1743677824799,0.14216157,116.07,116.05,0.063]
["bitfinex","SOLUSD",1743677824999,168.10597286,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743677825199,176.72217286,116.06,116.05,0.063]
["bitfinex","SOLUSD",1743677825405,176.72217286,116.06,116.05,0.0001]
["bitfinex","SOLUSD",1743677825406,41.16433443,116.06,116.05,0.0001]
["bitfinex","SOLUSD",1743677826193,87.71950643,116.06,116.05,0.0001]
["bitfinex","SOLUSD",1743677826394,26.0,116.03,116.0,0.03]
["bitfinex","SOLUSD",1743677826598,32.40597286,116.02,116.0,0.03]
["bitfinex","SOLUSD",1743677826917,32.40597286,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743677827102,32.40597286,116.02,116.0,0.03]
["bitfinex","SOLUSD",1743677827504,8.6199,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743677827811,41.02587286,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743677828011,8.6199,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743677828328,41.02587286,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743677829607,0.14216157,115.98,115.91,32.40597286]
["bitfinex","SOLUSD",1743677829792,135.7,115.97,115.9,322.46]
["bitfinex","SOLUSD",1743677829998,135.7,115.97,115.94,32.40597286]
["bitfinex","SOLUSD",1743677830198,32.40597286,115.97,115.91,18.79181043]
["bitfinex","SOLUSD",1743677830393,168.10597286,115.97,115.92,32.40597286]
["bitfinex","SOLUSD",1743677830626,135.7,115.97,115.94,32.40597286]
["bitfinex","SOLUSD",1743677830801,135.7,115.99,115.96,32.40597286]
["bitfinex","SOLUSD",1743677831412,135.7,115.99,115.93,26.99613357]
["bitfinex","SOLUSD",1743677831413,142.1728,116.02,115.98,32.40597286]
["bitfinex","SOLUSD",1743677831619,144.3195,116.02,115.99,32.40597286]
["bitfinex","SOLUSD",1743677831821,144.3195,116.02,115.97,16.5427]
["bitfinex","SOLUSD",1743677831822,144.3195,116.02,115.97,7.92]
["bitfinex","SOLUSD",1743677831994,144.3195,116.02,115.98,32.40597286]
["bitfinex","SOLUSD",1743677832820,14.51346157,116.05,116.01,32.40597286]
["bitfinex","SOLUSD",1743677832821,135.7,116.05,116.01,32.40597286]
["bitfinex","SOLUSD",1743677833013,8.6162,116.06,116.02,32.40597286]
["bitfinex","SOLUSD",1743677833626,8.6162,116.06,116.0,8.90492314]
["bitfinex","SOLUSD",1743677833810,8.6162,116.06,116.03,32.40597286]
["bitfinex","SOLUSD",1743677834920,8.6162,116.06,116.02,32.40597286]
["bitfinex","SOLUSD",1743677835415,8.6162,116.06,116.0,8.90492314]
["bitfinex","SOLUSD",1743677835416,8.6162,116.06,116.03,32.40597286]
["bitfinex","SOLUSD",1743677835821,30.1541,116.07,116.03,32.40597286]
["bitfinex","SOLUSD",1743677836029,62.56007286,116.07,116.02,32.40597286]
["bitfinex","SOLUSD",1743677836404,32.40597286,116.04,115.96,7.96]
["bitfinex","SOLUSD",1743677836605,135.7,116.03,115.97,0.28432314]
["bitfinex","SOLUSD",1743677836818,135.7,116.03,115.99,32.40597286]
["bitfinex","SOLUSD",1743677837016,32.40597286,116.05,116.0,32.40597286]
["bitfinex","SOLUSD",1743677837423,8.10216157,116.06,116.03,32.40597286]
["bitfinex","SOLUSD",1743677837424,135.7,116.06,116.03,32.40597286]
["bitfinex","SOLUSD",1743677837614,8.6154,116.07,116.03,32.40597286]
["bitfinex","SOLUSD",1743677837918,8.6154,116.07,116.0,7.96]
["bitfinex","SOLUSD",1743677837919,6.74666157,116.01,115.91,8.6273]
["bitfinex","SOLUSD",1743677838119,168.10597286,116.0,115.95,32.40597286]
["bitfinex","SOLUSD",1743677838326,7.96,116.0,115.97,32.40597286]
["bitfinex","SOLUSD",1743677839116,6.6045,116.01,115.97,32.40597286]
["bitfinex","SOLUSD",1743677839323,135.7,116.01,115.98,32.40597286]
["bitfinex","SOLUSD",1743677839526,135.7,116.02,115.98,32.40597286]
["bitfinex","SOLUSD",1743677840022,8.6199,116.01,115.98,32.40597286]
["bitfinex","SOLUSD",1743677840223,41.02587286,116.01,115.96,32.40597286]
["bitfinex","SOLUSD",1743677840408,41.02587286,116.01,115.93,18.79181043]
["bitfinex","SOLUSD",1743677840409,32.40597286,115.99,115.94,32.40597286]
["bitfinex","SOLUSD",1743677840604,32.40597286,115.99,115.83,366.42563209]
["bitfinex","SOLUSD",1743677840605,0.14216157,115.97,115.88,21.6033]
["bitfinex","SOLUSD",1743677840827,135.7,115.96,115.92,32.40597286]
["bitfinex","SOLUSD",1743677841007,135.7,115.95,115.92,32.40597286]
["bitfinex","SOLUSD",1743677841325,135.7,115.95,115.91,32.40597286]
["bitfinex","SOLUSD",1743677842025,144.3232,115.97,115.94,32.40597286]
["bitfinex","SOLUSD",1743677842324,144.3232,115.97,115.95,32.40597286]
["bitfinex","SOLUSD",1743677842517,8.6232,115.97,115.95,32.40597286]
["bitfinex","SOLUSD",1743677843012,8.6232,115.97,115.94,32.40597286]
["bitfinex","SOLUSD",1743677843219,30.1804,115.97,115.93,32.40597286]
["bitfinex","SOLUSD",1743677843729,135.7,115.96,115.92,32.40597286]
["bitfinex","SOLUSD",1743677843905,8.6251,115.94,115.91,32.40597286]
["bitfinex","SOLUSD",1743677844538,144.3251,115.94,115.91,32.40597286]
["bitfinex","SOLUSD",1743677845641,144.3251,115.94,115.9,32.40597286]
["bitfinex","SOLUSD",1743677846012,144.3251,115.94,115.89,32.40597286]
["bitfinex","SOLUSD",1743677846013,135.7,115.93,115.89,32.40597286]
["bitfinex","SOLUSD",1743677846211,32.40597286,115.93,115.88,32.43597286]
["bitfinex","SOLUSD",1743677846612,32.40597286,115.91,115.88,0.03]
["bitfinex","SOLUSD",1743677846822,32.40597286,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743677847023,168.10597286,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743677847239,135.7,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743677847539,32.40597286,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743677847744,0.14216157,115.88,115.79,324.4619]
["bitfinex","SOLUSD",1743677847952,0.14216157,115.88,115.82,32.40597286]
["bitfinex","SOLUSD",1743677847953,8.6311,115.86,115.82,32.40597286]
["bitfinex","SOLUSD",1743677848146,48.95707286,115.86,115.81,32.40597286]
["bitfinex","SOLUSD",1743677848349,48.95707286,115.86,115.82,32.40597286]
["bitfinex","SOLUSD",1743677848350,16.5511,115.86,115.82,32.40597286]
["bitfinex","SOLUSD",1743677848847,16.5511,115.86,115.79,331.3158]
["bitfinex","SOLUSD",1743677848848,70.53477286,115.86,115.79,331.3158]
["bitfinex","SOLUSD",1743677849044,70.53477286,115.86,115.81,32.40597286]
["bitfinex","SOLUSD",1743677849347,32.40597286,115.85,115.79,322.68]
["bitfinex","SOLUSD",1743677849650,70.53477286,115.86,115.81,32.40597286]
["bitfinex","SOLUSD",1743677850034,32.40597286,115.85,115.8,32.40597286]
["bitfinex","SOLUSD",1743677850353,8.6311,115.86,115.83,32.40597286]
["bitfinex","SOLUSD",1743677850650,8.6303,115.87,115.83,32.40597286]
["bitfinex","SOLUSD",1743677850948,8.6303,115.87,115.82,32.40597286]
["bitfinex","SOLUSD",1743677851124,41.03627286,115.87,115.82,32.40597286]
["bitfinex","SOLUSD",1743677852043,8.6303,115.87,115.82,32.40597286]
["bitfinex","SOLUSD",1743677852237,41.03627286,115.87,115.82,32.40597286]
["bitfinex","SOLUSD",1743677852736,41.03627286,115.87,115.82,41.03987286]
["bitfinex","SOLUSD",1743677852938,41.03627286,115.87,115.82,32.40597286]
["bitfinex","SOLUSD",1743677853451,168.10597286,115.86,115.81,32.40597286]
["bitfinex","SOLUSD",1743677853655,168.10597286,115.86,115.81,41.04067286]
["bitfinex","SOLUSD",1743677853848,135.84216157,115.85,115.79,8.6359]
["bitfinex","SOLUSD",1743677854040,176.73927286,115.84,115.79,41.04187286]
["bitfinex","SOLUSD",1743677854235,176.73927286,115.84,115.79,32.40597286]
["bitfinex","SOLUSD",1743677854452,135.7,115.83,115.79,32.40597286]
["bitfinex","SOLUSD",1743677854634,168.10597286,115.83,115.78,32.40597286]
["bitfinex","SOLUSD",1743677854836,135.7,115.82,115.78,32.40597286]
["bitfinex","SOLUSD",1743677855036,32.40597286,115.83,115.77,8.6376]
["bitfinex","SOLUSD",1743677855245,135.7,116.02,115.87,0.5]
["bitfinex","SOLUSD",1743677855546,135.7,116.01,115.95,32.40597286]
["bitfinex","SOLUSD",1743677855750,105.66917286,116.02,115.94,32.40597286]
["bitfinex","SOLUSD",1743677855751,168.10597286,116.0,115.94,32.40597286]
["bitfinex","SOLUSD",1743677855930,26.0,115.95,115.92,32.40597286]
["bitfinex","SOLUSD",1743677856254,32.40597286,115.94,115.89,32.40597286]
["bitfinex","SOLUSD",1743677856438,135.7,115.93,115.89,32.40597286]
["bitfinex","SOLUSD",1743677856642,135.7,115.93,115.9,32.40597286]
["bitfinex","SOLUSD",1743677857047,135.7,115.93,115.89,32.40597286]
["bitfinex","SOLUSD",1743677857853,135.7,115.93,115.9,48.76826764]
["bitfinex","SOLUSD",1743677858035,135.7,115.93,115.92,48.76826764]
["bitfinex","SOLUSD",1743677858232,144.3236,115.96,115.91,48.76826764]
["bitfinex","SOLUSD",1743677858532,135.7,115.95,115.91,48.76826764]
["bitfinex","SOLUSD",1743677858728,135.7,115.95,115.92,48.76826764]
["bitfinex","SOLUSD",1743677859061,135.7,115.96,115.94,48.76826764]
["bitfinex","SOLUSD",1743677859244,135.7,115.96,115.95,48.76826764]
["bitfinex","SOLUSD",1743677859638,135.7,115.96,115.94,48.76826764]
["bitfinex","SOLUSD",1743677859953,135.7,115.96,115.89,21.5713]
["bitfinex","SOLUSD",1743677860253,135.7,115.95,115.93,48.76826764]
["bitfinex","SOLUSD",1743677860449,135.7,115.97,115.93,48.76826764]
["bitfinex","SOLUSD",1743677860954,135.7,115.96,115.93,48.76826764]
["bitfinex","SOLUSD",1743677861154,135.7,115.96,115.94,48.76826764]
["bitfinex","SOLUSD",1743677862055,135.7,115.96,115.95,48.76826764]
["bitfinex","SOLUSD",1743677862559,135.7,115.96,115.93,8.6258]
["bitfinex","SOLUSD",1743677862729,135.7,115.96,115.95,48.76826764]
["bitfinex","SOLUSD",1743677863556,135.7,115.98,115.95,48.76826764]
["bitfinex","SOLUSD",1743677863732,135.7,115.97,115.96,48.76826764]
["bitfinex","SOLUSD",1743677863932,135.7,115.97,115.95,48.76826764]
["bitfinex","SOLUSD",1743677864468,135.7,115.97,115.81,6.9617]
["bitfinex","SOLUSD",1743677864469,161.51,115.93,115.81,6.9617]
["bitfinex","SOLUSD",1743677864636,144.22,115.92,115.88,48.76826764]
["bitfinex","SOLUSD",1743677864828,135.7,115.91,115.89,48.76826764]
["bitfinex","SOLUSD",1743677865035,26.0,115.87,115.8,8.6355]
["bitfinex","SOLUSD",1743677865235,135.7,115.86,115.85,48.76826764]
["bitfinex","SOLUSD",1743677865449,135.7,115.88,115.85,48.76826764]
["bitfinex","SOLUSD",1743677865644,135.7,115.88,115.86,48.76826764]
["bitfinex","SOLUSD",1743677865953,135.7,115.88,115.85,48.76826764]
["bitfinex","SOLUSD",1743677866160,144.28,115.89,115.86,48.76826764]
["bitfinex","SOLUSD",1743677866468,135.7,115.9,115.88,48.76826764]
["bitfinex","SOLUSD",1743677866856,135.7,115.9,115.89,48.76826764]
["bitfinex","SOLUSD",1743677867041,135.7,115.91,115.89,48.76826764]
["bitfinex","SOLUSD",1743677867367,135.7,115.9,115.89,48.76826764]
["bitfinex","SOLUSD",1743677867544,135.7,115.91,115.89,48.76826764]
["bitfinex","SOLUSD",1743677867866,144.3252,115.94,115.9,48.76826764]
["bitfinex","SOLUSD",1743677868050,135.7,115.93,115.9,48.76826764]
["bitfinex","SOLUSD",1743677868849,135.7,115.93,115.89,48.76826764]
["bitfinex","SOLUSD",1743677870377,48.76826764,115.92,115.87,48.76826764]
["bitfinex","SOLUSD",1743677870672,135.7,115.91,115.88,48.76826764]
["bitfinex","SOLUSD",1743677871171,135.7,115.9,115.81,21.5864]
["bitfinex","SOLUSD",1743677871464,135.7,115.89,115.85,48.76826764]
["bitfinex","SOLUSD",1743677871670,135.7,115.9,115.86,48.76826764]
["bitfinex","SOLUSD",1743677874272,135.7,115.9,115.88,48.76826764]
["bitfinex","SOLUSD",1743677874474,135.7,115.91,115.88,48.76826764]
["bitfinex","SOLUSD",1743677875160,135.7,115.91,115.84,0.28432314]
["bitfinex","SOLUSD",1743677875349,135.7,115.91,115.88,48.76826764]
["bitfinex","SOLUSD",1743677876083,135.7,115.91,115.84,0.28432314]
["bitfinex","SOLUSD",1743677876258,135.7,115.91,115.88,48.76826764]
["bitfinex","SOLUSD",1743677876458,144.3273,115.91,115.87,48.76826764]
["bitfinex","SOLUSD",1743677877366,144.3273,115.91,115.82,0.28432314]
["bitfinex","SOLUSD",1743677877367,184.46826764,115.91,115.82,0.28432314]
["bitfinex","SOLUSD",1743677877665,184.46826764,115.91,115.82,48.76826764]
["bitfinex","SOLUSD",1743677877666,48.76826764,115.87,115.82,48.76826764]
["bitfinex","SOLUSD",1743677877892,184.46826764,115.86,115.78,322.96]
["bitfinex","SOLUSD",1743677878061,184.46826764,115.85,115.8,48.76826764]
["bitfinex","SOLUSD",1743677878263,135.7,115.84,115.77,8.48]
["bitfinex","SOLUSD",1743677878578,144.3331,115.84,115.8,48.76826764]
["bitfinex","SOLUSD",1743677878774,135.7,115.83,115.8,48.76826764]
["bitfinex","SOLUSD",1743677879684,135.7,115.83,115.78,18.64964886]
["bitfinex","SOLUSD",1743677879854,135.7,115.83,115.81,48.76826764]
["bitfinex","SOLUSD",1743677880057,135.7,115.83,115.77,0.28432314]
["bitfinex","SOLUSD",1743677880058,144.3334,115.83,115.8,48.76826764]
["bitfinex","SOLUSD",1743677880853,144.3334,115.83,115.77,8.6375]
["bitfinex","SOLUSD",1743677881178,144.3334,115.83,115.79,48.79826764]
["bitfinex","SOLUSD",1743677881555,144.3334,115.83,115.8,48.76826764]
["bitfinex","SOLUSD",1743677881951,144.3334,115.83,115.79,0.03]
["bitfinex","SOLUSD",1743677882361,135.7,115.83,115.81,48.76826764]
["bitfinex","SOLUSD",1743677882589,144.3334,115.83,115.81,48.76826764]
["bitfinex","SOLUSD",1743677882795,144.3334,115.83,115.79,0.03]
["bitfinex","SOLUSD",1743677882971,144.3334,115.83,115.8,48.76826764]
["bitfinex","SOLUSD",1743677883289,144.3333,115.83,115.81,48.76826764]
["bitfinex","SOLUSD",1743677883858,8.6333,115.83,115.81,48.76826764]
["bitfinex","SOLUSD",1743677884059,8.6333,115.83,115.8,48.76826764]
["bitfinex","SOLUSD",1743677885793,8.6333,115.83,115.8,32.55853542]
["bitfinex","SOLUSD",1743677887989,135.7,115.82,115.79,32.58853542]
["bitfinex","SOLUSD",1743677888286,135.7,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743677888459,135.7,115.82,115.8,32.55853542]
["bitfinex","SOLUSD",1743677889258,135.7,115.82,115.81,32.55853542]
["bitfinex","SOLUSD",1743677889784,8.6318,115.85,115.81,32.55853542]
["bitfinex","SOLUSD",1743677889979,8.6318,115.85,115.82,32.55853542]
["bitfinex","SOLUSD",1743677890364,8.6318,115.85,115.79,8.6662]
["bitfinex","SOLUSD",1743677890581,8.6318,115.85,115.82,32.55853542]
["bitfinex","SOLUSD",1743677891063,8.51351918,115.85,115.82,32.55853542]
["bitfinex","SOLUSD",1743677891271,144.3313,115.86,115.83,32.55853542]
["bitfinex","SOLUSD",1743677891666,21.573,115.89,115.85,32.55853542]
["bitfinex","SOLUSD",1743677891667,135.7,115.89,115.85,32.55853542]
["bitfinex","SOLUSD",1743677891886,144.3289,115.89,115.86,32.55853542]
["bitfinex","SOLUSD",1743677893181,144.3289,115.89,115.85,32.55853542]
["bitfinex","SOLUSD",1743677893587,176.88743542,115.89,115.84,32.55853542]
["bitfinex","SOLUSD",1743677893774,176.88743542,115.89,115.82,8.6336]
["bitfinex","SOLUSD",1743677893975,135.7,115.88,115.85,32.55853542]
["bitfinex","SOLUSD",1743677895070,144.3297,115.88,115.86,32.55853542]
["bitfinex","SOLUSD",1743677895265,144.3913,115.9,115.86,32.55853542]
["bitfinex","SOLUSD",1743677895586,144.3913,115.9,115.87,32.55853542]
["bitfinex","SOLUSD",1743677895787,0.063,115.89,115.87,32.55853542]
["bitfinex","SOLUSD",1743677896806,0.063,115.89,115.86,32.55853542]
["bitfinex","SOLUSD",1743677897678,32.62153542,115.89,115.84,32.55853542]
["bitfinex","SOLUSD",1743677898005,0.063,115.89,115.85,32.55853542]
["bitfinex","SOLUSD",1743677898491,0.063,115.89,115.86,32.55853542]
["bitfinex","SOLUSD",1743677898895,0.063,115.89,115.87,32.55853542]
["bitfinex","SOLUSD",1743677899101,0.063,115.89,115.88,32.55853542]
["bitfinex","SOLUSD",1743677901299,0.063,115.89,115.86,32.55853542]
["bitfinex","SOLUSD",1743677901796,168.25853542,115.88,115.81,8.6348]
["bitfinex","SOLUSD",1743677901993,135.7,115.87,115.83,32.55853542]
["bitfinex","SOLUSD",1743677902495,8.6311,115.86,115.83,32.55853542]
["bitfinex","SOLUSD",1743677902882,144.3305,115.87,115.84,32.55853542]
["bitfinex","SOLUSD",1743677903192,8.6305,115.87,115.83,32.55853542]
["bitfinex","SOLUSD",1743677903379,168.25853542,115.88,115.84,32.55853542]
["bitfinex","SOLUSD",1743677903380,144.33,115.88,115.84,32.55853542]
["bitfinex","SOLUSD",1743677903696,198.46253542,115.88,115.83,32.55853542]
["bitfinex","SOLUSD",1743677903996,32.55853542,115.87,115.83,32.55853542]
["bitfinex","SOLUSD",1743677904182,198.46253542,115.88,115.83,32.55853542]
["bitfinex","SOLUSD",1743677904384,144.33,115.88,115.85,32.55853542]
["bitfinex","SOLUSD",1743677905501,176.88853542,115.88,115.83,32.55853542]
["bitfinex","SOLUSD",1743677905995,144.33,115.88,115.84,32.55853542]
["bitfinex","SOLUSD",1743677906301,135.7,115.88,115.86,32.55853542]
["bitfinex","SOLUSD",1743677906795,144.3296,115.88,115.85,32.55853542]
["bitfinex","SOLUSD",1743677907501,144.3296,115.88,115.84,32.55853542]
["bitfinex","SOLUSD",1743677907679,135.7,115.87,115.84,32.55853542]
["bitfinex","SOLUSD",1743677908881,144.3304,115.87,115.84,32.55853542]
["bitfinex","SOLUSD",1743677909200,135.7,115.87,115.85,32.55853542]
["bitfinex","SOLUSD",1743677909806,0.063,115.89,115.86,32.55853542]
["bitfinex","SOLUSD",1743677910104,0.063,115.89,115.87,32.55853542]
["bitfinex","SOLUSD",1743677910405,8.6918,115.89,115.87,32.55853542]
["bitfinex","SOLUSD",1743677910911,0.063,115.89,115.87,32.55853542]
["bitfinex","SOLUSD",1743677911213,8.692,115.89,115.87,32.55853542]
["bitfinex","SOLUSD",1743677911410,0.063,115.89,115.87,32.55853542]
["bitfinex","SOLUSD",1743677913687,0.063,115.89,115.86,32.55853542]
["bitfinex","SOLUSD",1743677914114,0.063,115.89,115.88,32.55853542]
["bitfinex","SOLUSD",1743677914783,0.063,115.89,115.88,41.18813542]
["bitfinex","SOLUSD",1743677914978,0.063,115.89,115.88,60.12210742]
["bitfinex","SOLUSD",1743677915302,0.063,115.9,115.89,0.14216157]
["bitfinex","SOLUSD",1743677915507,0.063,115.9,115.89,40.96069699]
["bitfinex","SOLUSD",1743677916099,0.063,115.9,115.89,59.75250742]
["bitfinex","SOLUSD",1743677916800,135.7,115.96,115.9,18.933972]
["bitfinex","SOLUSD",1743677917001,8.6237,115.96,115.94,32.55853542]
["bitfinex","SOLUSD",1743677918199,8.6237,115.96,115.92,32.55853542]
["bitfinex","SOLUSD",1743677918901,30.1828,115.96,115.92,32.55853542]
["bitfinex","SOLUSD",1743677920000,30.1828,115.96,115.93,32.55853542]
["bitfinex","SOLUSD",1743677920205,0.063,115.96,115.94,32.55853542]
["bitfinex","SOLUSD",1743677922490,0.063,115.96,115.92,32.55853542]
["bitfinex","SOLUSD",1743677926105,0.063,115.96,115.93,32.55853542]
["bitfinex","SOLUSD",1743677928206,0.063,115.96,115.94,32.55853542]
["bitfinex","SOLUSD",1743677929213,0.063,115.96,115.95,32.55853542]
["bitfinex","SOLUSD",1743677929608,0.063,115.96,115.94,32.55853542]
["bitfinex","SOLUSD",1743677931298,32.62153542,115.96,115.88,35.41924886]
["bitfinex","SOLUSD",1743677931506,168.32153542,115.96,115.91,32.55853542]
["bitfinex","SOLUSD",1743677931715,135.763,115.96,115.92,32.55853542]
["bitfinex","SOLUSD",1743677931920,135.763,115.96,115.93,32.55853542]
["bitfinex","SOLUSD",1743677932896,8.6244,115.95,115.92,32.55853542]
["bitfinex","SOLUSD",1743677933517,135.763,115.96,115.92,32.55853542]
["bitfinex","SOLUSD",1743677933703,144.3869,115.96,115.92,32.55853542]
["bitfinex","SOLUSD",1743677934617,144.3869,115.96,115.93,32.55853542]
["bitfinex","SOLUSD",1743677934917,135.763,115.96,115.93,32.55853542]
["bitfinex","SOLUSD",1743677935121,135.763,115.96,115.92,8.6261]
["bitfinex","SOLUSD",1743677935122,144.3867,115.96,115.92,32.55853542]
["bitfinex","SOLUSD",1743677935295,176.94523542,115.96,115.9,8.6578]
["bitfinex","SOLUSD",1743677935501,144.3867,115.96,115.92,32.55853542]
["bitfinex","SOLUSD",1743677935923,144.3867,115.96,115.93,32.55853542]
["bitfinex","SOLUSD",1743677936213,144.3867,115.96,115.94,32.55853542]
["bitfinex","SOLUSD",1743677936214,135.763,115.96,115.94,32.55853542]
["bitfinex","SOLUSD",1743677936399,0.063,115.96,115.94,32.55853542]
["bitfinex","SOLUSD",1743677936600,8.6867,115.96,115.93,32.55853542]
["bitfinex","SOLUSD",1743677936820,8.6867,115.96,115.92,32.55853542]
["bitfinex","SOLUSD",1743677937301,47.74003542,115.96,115.91,32.55853542]
["bitfinex","SOLUSD",1743677937507,135.7,115.95,115.9,0.03]
["bitfinex","SOLUSD",1743677937706,156.01319476,115.95,115.9,20.34319476]
["bitfinex","SOLUSD",1743677938016,135.7,115.95,115.92,20.31319476]
["bitfinex","SOLUSD",1743677938918,135.7,115.95,115.93,20.31319476]
["bitfinex","SOLUSD",1743677939220,144.3248,115.95,115.93,20.31319476]
["bitfinex","SOLUSD",1743677939621,144.3248,115.95,115.92,20.31319476]
["bitfinex","SOLUSD",1743677940322,144.3248,115.95,115.91,20.31319476]
["bitfinex","SOLUSD",1743677940623,135.7,115.95,115.92,20.31319476]
["bitfinex","SOLUSD",1743677941122,135.7,115.95,115.93,20.31319476]
["bitfinex","SOLUSD",1743677941640,135.7,115.95,115.92,20.31319476]
["bitfinex","SOLUSD",1743677941829,144.3245,115.95,115.9,0.03]
["bitfinex","SOLUSD",1743677942023,164.63769476,115.95,115.91,20.31319476]
["bitfinex","SOLUSD",1743677942407,144.3245,115.95,115.91,20.31319476]
["bitfinex","SOLUSD",1743677942630,156.01319476,115.94,115.9,0.03]
["bitfinex","SOLUSD",1743677942827,20.31319476,115.92,115.9,0.03]
["bitfinex","SOLUSD",1743677943012,156.01319476,115.92,115.9,0.03]
["bitfinex","SOLUSD",1743677943438,20.31319476,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743677943731,26.51499476,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743677943930,35.14229476,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743677944132,8.6273,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743677944623,28.94049476,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743677945115,8.6273,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743677945526,135.7,115.92,115.9,0.03]
["bitfinex","SOLUSD",1743677945728,8.6258,115.93,115.9,20.34319476]
["bitfinex","SOLUSD",1743677946029,50.50369476,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743677946224,186.20369476,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743677946428,20.31319476,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743677947208,32.0811,115.9,115.84,0.03]
["bitfinex","SOLUSD",1743677947411,20.31319476,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743677947621,26.43839476,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743677947822,6.1252,115.88,115.85,20.31319476]
["bitfinex","SOLUSD",1743677948010,135.7,115.89,115.85,20.31319476]
["bitfinex","SOLUSD",1743677948216,156.01319476,115.89,115.84,20.34319476]
["bitfinex","SOLUSD",1743677948807,135.7,115.89,115.84,20.34319476]
["bitfinex","SOLUSD",1743677949010,156.01319476,115.89,115.85,20.31319476]
["bitfinex","SOLUSD",1743677949336,135.7,115.89,115.86,20.31319476]
["bitfinex","SOLUSD",1743677949511,144.3292,115.89,115.86,20.31319476]
["bitfinex","SOLUSD",1743677949711,144.3292,115.89,115.85,20.31319476]
["bitfinex","SOLUSD",1743677949932,144.3292,115.89,115.86,20.31319476]
["bitfinex","SOLUSD",1743677951450,164.64239476,115.89,115.84,0.03]
["bitfinex","SOLUSD",1743677951612,20.31319476,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743677952122,20.31319476,115.88,115.84,20.34319476]
["bitfinex","SOLUSD",1743677952325,50.51449476,115.89,115.84,20.34319476]
["bitfinex","SOLUSD",1743677952919,30.2013,115.89,115.85,20.31319476]
["bitfinex","SOLUSD",1743677953930,8.6292,115.89,115.86,20.31319476]
["bitfinex","SOLUSD",1743677957255,8.6292,115.89,115.85,20.31319476]
["bitfinex","SOLUSD",1743677957432,135.7,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743677957749,135.7,115.88,115.84,20.34319476]
["bitfinex","SOLUSD",1743677957938,135.7,115.88,115.86,0.03]
["bitfinex","SOLUSD",1743677959861,8.6303,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743677962166,28.94349476,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743677963062,8.6299,115.88,115.86,0.03]
["bitfinex","SOLUSD",1743677963437,20.31319476,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743677964264,28.94349476,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743677965665,8.6303,115.87,115.86,0.03]
["bitfinex","SOLUSD",1743677966038,144.3299,115.88,115.86,0.03]
["bitfinex","SOLUSD",1743677967063,8.6299,115.88,115.86,0.03]
["bitfinex","SOLUSD",1743677968148,28.94309476,115.88,115.86,0.03]
["bitfinex","SOLUSD",1743677968848,8.6299,115.88,115.86,0.03]
["bitfinex","SOLUSD",1743677971961,8.6915,115.9,115.87,20.31319476]
["bitfinex","SOLUSD",1743677972166,0.063,115.9,115.89,20.31319476]
["bitfinex","SOLUSD",1743677972478,0.063,115.9,115.88,20.31319476]
["bitfinex","SOLUSD",1743677973064,8.6911,115.9,115.87,20.31319476]
["bitfinex","SOLUSD",1743677973452,8.6911,115.9,115.86,20.34319476]
["bitfinex","SOLUSD",1743677974174,8.6911,115.9,115.87,20.31319476]
["bitfinex","SOLUSD",1743677976067,0.063,115.9,115.88,20.31319476]
["bitfinex","SOLUSD",1743677977148,0.063,115.9,115.87,20.31319476]
["bitfinex","SOLUSD",1743677983664,0.063,115.9,115.87,13.00873537]
["bitfinex","SOLUSD",1743677985080,0.063,115.9,115.88,13.00873537]
["bitfinex","SOLUSD",1743677987782,0.063,115.9,115.87,8.6301]
["bitfinex","SOLUSD",1743677987983,0.063,115.9,115.89,13.00873537]
["bitfinex","SOLUSD",1743677989159,0.063,115.9,115.89,21.63753537]
["bitfinex","SOLUSD",1743677990583,0.063,115.9,115.89,13.00873537]
["bitfinex","SOLUSD",1743677992683,0.063,115.9,115.89,21.63753537]
["bitfinex","SOLUSD",1743677993068,0.063,115.9,115.89,40.57150737]
["bitfinex","SOLUSD",1743677994782,0.063,115.9,115.89,40.71366894]
["bitfinex","SOLUSD",1743677995366,0.063,115.9,115.89,40.57150737]
["bitfinex","SOLUSD",1743677996483,0.063,115.9,115.89,48.45150737]
["bitfinex","SOLUSD",1743677996679,0.063,115.9,115.89,48.59366894]
["bitfinex","SOLUSD",1743677997189,0.063,115.95,115.9,18.933972]
["bitfinex","SOLUSD",1743677997485,0.063,115.95,115.93,13.00873537]
["bitfinex","SOLUSD",1743677998987,0.063,115.95,115.92,13.00873537]
["bitfinex","SOLUSD",1743678000291,0.063,115.95,115.91,13.00873537]
["bitfinex","SOLUSD",1743678000791,13.07173537,115.95,115.88,8.6592]
["bitfinex","SOLUSD",1743678000995,13.00873537,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743678001372,20.94873537,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743678001893,20.96873537,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743678002092,29.59753537,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743678002405,0.14216157,115.88,115.86,0.03]
["bitfinex","SOLUSD",1743678002693,118.12851042,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743678002870,13.15089694,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678003196,21.11089694,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678003684,20.49603653,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678003879,28.45603653,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678004197,37.08783653,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678004566,36.94567496,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678005770,28.31387496,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678006402,20.35387496,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678006569,28.29387496,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678007093,20.35387496,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678007400,28.29387496,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678007796,47.37000853,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678008100,154.633972,115.84,115.83,0.03]
["bitfinex","SOLUSD",1743678008304,39.28784696,115.84,115.83,0.03]
["bitfinex","SOLUSD",1743678009293,39.43000853,115.84,115.83,0.03]
["bitfinex","SOLUSD",1743678010270,0.14216157,115.8,115.76,0.03]
["bitfinex","SOLUSD",1743678010477,20.35387496,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743678010800,20.49603653,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743678011171,39.43000853,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743678011409,45.98140853,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743678011878,27.04743653,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743678012081,45.98140853,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743678012477,27.04743653,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743678012682,35.00743653,115.77,115.76,0.03]
["bitfinex","SOLUSD",1743678014106,20.35387496,115.8,115.76,0.03]
["bitfinex","SOLUSD",1743678014307,343.1,115.85,115.76,20.38387496]
["bitfinex","SOLUSD",1743678014308,6.1711,115.84,115.76,20.38387496]
["bitfinex","SOLUSD",1743678014522,20.35387496,115.81,115.76,20.38387496]
["bitfinex","SOLUSD",1743678014683,8.0137,115.84,115.79,20.35387496]
["bitfinex","SOLUSD",1743678014684,20.35387496,115.84,115.79,20.35387496]
["bitfinex","SOLUSD",1743678015015,20.35387496,115.8,115.76,0.03]
["bitfinex","SOLUSD",1743678015179,20.35387496,115.78,115.76,0.03]
["bitfinex","SOLUSD",1743678015584,156.05387496,115.79,115.76,0.03]
["bitfinex","SOLUSD",1743678015799,20.35387496,115.82,115.78,20.35387496]
["bitfinex","SOLUSD",1743678015985,135.7,115.84,115.78,20.35387496]
["bitfinex","SOLUSD",1743678016190,20.35387496,115.82,115.78,20.35387496]
["bitfinex","SOLUSD",1743678016409,156.05387496,115.83,115.78,20.35387496]
["bitfinex","SOLUSD",1743678016791,20.35387496,115.82,115.77,20.35387496]
["bitfinex","SOLUSD",1743678017014,135.7,115.83,115.77,20.35387496]
["bitfinex","SOLUSD",1743678017015,20.35387496,115.81,115.77,20.35387496]
["bitfinex","SOLUSD",1743678017319,20.35387496,115.81,115.76,20.38387496]
["bitfinex","SOLUSD",1743678017514,20.35387496,115.8,115.76,0.03]
["bitfinex","SOLUSD",1743678017899,135.7,115.82,115.76,20.38387496]
["bitfinex","SOLUSD",1743678018111,135.7,115.82,115.77,20.35387496]
["bitfinex","SOLUSD",1743678018112,156.05387496,115.82,115.77,20.35387496]
["bitfinex","SOLUSD",1743678018404,156.05387496,115.82,115.76,0.03]
["bitfinex","SOLUSD",1743678018596,156.05387496,115.82,115.77,20.35387496]
["bitfinex","SOLUSD",1743678018917,135.7,115.86,115.81,20.35387496]
["bitfinex","SOLUSD",1743678019092,20.41687496,115.89,115.84,20.35387496]
["bitfinex","SOLUSD",1743678019422,20.35387496,115.88,115.83,20.35387496]
["bitfinex","SOLUSD",1743678019715,156.05387496,115.88,115.83,20.35387496]
["bitfinex","SOLUSD",1743678020610,156.05387496,115.88,115.82,8.04]
["bitfinex","SOLUSD",1743678020611,20.41687496,115.89,115.84,20.35387496]
["bitfinex","SOLUSD",1743678020811,0.063,115.89,115.84,20.35387496]
["bitfinex","SOLUSD",1743678021129,20.35387496,115.87,115.82,28.39387496]
["bitfinex","SOLUSD",1743678021313,20.35387496,115.88,115.83,20.35387496]
["bitfinex","SOLUSD",1743678021625,20.35387496,115.86,115.79,8.02]
["bitfinex","SOLUSD",1743678021789,32.55211854,115.86,115.81,32.55211854]
["bitfinex","SOLUSD",1743678021990,32.55211854,115.85,115.8,32.55211854]
["bitfinex","SOLUSD",1743678022793,135.7,115.86,115.82,32.55211854]
["bitfinex","SOLUSD",1743678022998,8.04,115.88,115.83,32.55211854]
["bitfinex","SOLUSD",1743678022999,135.7,115.87,115.83,32.55211854]
["bitfinex","SOLUSD",1743678023214,168.25211854,115.87,115.82,32.55211854]
["bitfinex","SOLUSD",1743678023412,135.7,115.87,115.82,32.55211854]
["bitfinex","SOLUSD",1743678023815,32.55211854,115.86,115.81,32.55211854]
["bitfinex","SOLUSD",1743678024125,32.55211854,115.84,115.79,32.55211854]
["bitfinex","SOLUSD",1743678024318,135.7,115.86,115.82,32.55211854]
["bitfinex","SOLUSD",1743678024515,168.25211854,115.87,115.82,32.55211854]
["bitfinex","SOLUSD",1743678024714,168.25211854,115.87,115.83,32.55211854]
["bitfinex","SOLUSD",1743678025100,32.55211854,115.86,115.78,0.03]
["bitfinex","SOLUSD",1743678025415,32.55211854,115.84,115.79,32.55211854]
["bitfinex","SOLUSD",1743678025819,32.55211854,115.83,115.78,32.58211854]
["bitfinex","SOLUSD",1743678026123,168.25211854,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743678026300,32.55211854,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743678026495,32.55211854,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743678026898,32.55211854,115.82,115.78,0.03]
["bitfinex","SOLUSD",1743678027097,32.55211854,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743678027722,135.7,115.83,115.78,0.03]
["bitfinex","SOLUSD",1743678027922,32.55211854,115.81,115.78,0.03]
["bitfinex","SOLUSD",1743678028121,32.55211854,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678028326,135.7,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678028494,168.25211854,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678028695,135.7,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678029900,32.55211854,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678030299,40.59211854,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743678030499,8.04,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743678030721,40.59211854,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743678031321,8.04,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743678031500,40.59211854,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743678032241,32.55211854,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678032607,32.69428011,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678032897,51.62825211,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678034017,32.69428011,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678035122,32.55211854,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678038224,8.02,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743678038420,40.57211854,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743678038736,32.55211854,115.79,115.78,0.03]
["bitfinex","SOLUSD",1743678038900,8.02,115.8,115.78,0.03]
["bitfinex","SOLUSD",1743678039102,0.063,115.83,115.78,0.03]
["bitfinex","SOLUSD",1743678039331,0.063,115.83,115.79,32.55211854]
["bitfinex","SOLUSD",1743678040315,0.063,115.83,115.82,32.55211854]
["bitfinex","SOLUSD",1743678040903,0.063,115.89,115.83,0.42648471]
["bitfinex","SOLUSD",1743678041103,0.063,115.89,115.88,32.55211854]
["bitfinex","SOLUSD",1743678041427,0.063,115.89,115.87,32.55211854]
["bitfinex","SOLUSD",1743678041814,0.063,115.89,115.83,0.42648471]
["bitfinex","SOLUSD",1743678042035,0.063,115.89,115.87,32.55211854]
["bitfinex","SOLUSD",1743678043437,0.063,115.89,115.88,32.55211854]
["bitfinex","SOLUSD",1743678043805,0.063,115.89,115.88,51.2017674]
["bitfinex","SOLUSD",1743678044132,0.063,115.89,115.88,59.64825211]
["bitfinex","SOLUSD",1743678044643,0.063,115.89,115.88,59.50609054]
["bitfinex","SOLUSD",1743678045426,0.063,115.89,115.88,59.64825211]
["bitfinex","SOLUSD",1743678045945,135.763,115.95,115.9,0.28432314]
["bitfinex","SOLUSD",1743678046107,0.063,115.95,115.93,32.55211854]
["bitfinex","SOLUSD",1743678046310,0.063,115.95,115.94,32.83644168]
["bitfinex","SOLUSD",1743678046622,0.063,115.95,115.94,32.55211854]
["bitfinex","SOLUSD",1743678047245,0.063,115.95,115.94,51.48609054]
["bitfinex","SOLUSD",1743678047545,0.063,115.95,115.94,51.62825211]
["bitfinex","SOLUSD",1743678047839,0.063,115.96,115.95,18.64964886]
["bitfinex","SOLUSD",1743678048013,0.063,115.96,115.95,51.2017674]
["bitfinex","SOLUSD",1743678048428,0.063,115.96,115.95,0.28432314]
["bitfinex","SOLUSD",1743678048745,0.063,115.96,115.95,32.55211854]
["bitfinex","SOLUSD",1743678048908,0.063,115.96,115.95,53.49665211]
["bitfinex","SOLUSD",1743678049107,0.063,116.01,115.96,0.42648471]
["bitfinex","SOLUSD",1743678049403,0.063,116.01,116.0,32.55211854]
["bitfinex","SOLUSD",1743678050220,0.063,116.01,116.0,32.83644168]
["bitfinex","SOLUSD",1743678051506,0.063,116.01,115.98,0.28432314]
["bitfinex","SOLUSD",1743678051720,0.063,116.01,115.97,32.55211854]
["bitfinex","SOLUSD",1743678051922,0.063,116.01,115.96,0.14216157]
["bitfinex","SOLUSD",1743678052129,0.063,116.01,115.97,32.55211854]
["bitfinex","SOLUSD",1743678052338,168.31511854,116.01,115.96,32.55211854]
["bitfinex","SOLUSD",1743678052507,168.31511854,116.01,115.9,0.5]
["bitfinex","SOLUSD",1743678052508,32.55211854,115.97,115.91,1.9741]
["bitfinex","SOLUSD",1743678052714,135.7,115.96,115.92,32.55211854]
["bitfinex","SOLUSD",1743678053023,168.25211854,115.96,115.91,32.55211854]
["bitfinex","SOLUSD",1743678053230,168.25211854,115.96,115.92,32.55211854]
["bitfinex","SOLUSD",1743678053538,32.55211854,115.95,115.91,32.55211854]
["bitfinex","SOLUSD",1743678053739,32.55211854,115.95,115.9,32.55211854]
["bitfinex","SOLUSD",1743678053943,32.55211854,115.95,115.89,18.64964886]
["bitfinex","SOLUSD",1743678054268,8.04,115.96,115.88,32.55211854]
["bitfinex","SOLUSD",1743678054269,32.55211854,115.93,115.88,32.55211854]
["bitfinex","SOLUSD",1743678054406,168.25211854,115.93,115.88,32.55211854]
["bitfinex","SOLUSD",1743678055236,135.7,115.93,115.91,32.55211854]
["bitfinex","SOLUSD",1743678055432,168.25211854,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743678055643,135.7,115.99,115.94,32.86644168]
["bitfinex","SOLUSD",1743678055818,135.763,116.01,115.97,32.55211854]
["bitfinex","SOLUSD",1743678056209,0.063,116.01,115.98,32.55211854]
["bitfinex","SOLUSD",1743678056411,0.063,116.01,116.0,32.55211854]
["bitfinex","SOLUSD",1743678058763,0.063,116.01,115.98,40.67211854]
["bitfinex","SOLUSD",1743678059634,0.063,116.01,115.97,40.67211854]
["bitfinex","SOLUSD",1743678060355,0.063,116.01,115.97,8.12]
["bitfinex","SOLUSD",1743678060543,0.063,116.01,115.99,32.55211854]
["bitfinex","SOLUSD",1743678060860,8.6829,116.01,115.98,32.55211854]
["bitfinex","SOLUSD",1743678061554,41.23501854,116.01,115.97,8.12]
["bitfinex","SOLUSD",1743678061748,41.23501854,116.01,115.96,32.55211854]
["bitfinex","SOLUSD",1743678061957,8.6829,116.01,115.98,32.55211854]
["bitfinex","SOLUSD",1743678062256,0.063,116.01,116.0,32.55211854]
["bitfinex","SOLUSD",1743678062638,0.063,116.01,115.99,32.55211854]
["bitfinex","SOLUSD",1743678062841,0.063,116.01,116.0,32.55211854]
["bitfinex","SOLUSD",1743678063429,0.063,116.01,115.98,32.55211854]
["bitfinex","SOLUSD",1743678063630,135.763,116.01,115.97,32.55211854]
["bitfinex","SOLUSD",1743678063827,168.31511854,116.01,115.97,32.55211854]
["bitfinex","SOLUSD",1743678064442,135.763,116.01,115.99,32.55211854]
["bitfinex","SOLUSD",1743678064962,176.93521854,116.01,115.95,8.12]
["bitfinex","SOLUSD",1743678065152,32.55211854,116.0,115.95,32.55211854]
["bitfinex","SOLUSD",1743678065461,168.25211854,115.99,115.95,32.55211854]
["bitfinex","SOLUSD",1743678065661,135.7,115.99,115.96,32.55211854]
["bitfinex","SOLUSD",1743678066334,168.25211854,115.99,115.94,0.03]
["bitfinex","SOLUSD",1743678066534,176.37211854,116.0,115.95,32.55211854]
["bitfinex","SOLUSD",1743678066765,135.7,116.0,115.96,32.55211854]
["bitfinex","SOLUSD",1743678067056,8.6214,115.99,115.96,32.55211854]
["bitfinex","SOLUSD",1743678067228,8.6214,115.99,115.96,32.58211854]
["bitfinex","SOLUSD",1743678067427,8.6214,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743678068859,144.3207,116.0,115.96,32.58211854]
["bitfinex","SOLUSD",1743678069252,144.3207,116.0,115.97,32.55211854]
["bitfinex","SOLUSD",1743678069455,8.6207,116.0,115.97,32.55211854]
["bitfinex","SOLUSD",1743678069960,8.6833,116.01,115.98,32.55211854]
["bitfinex","SOLUSD",1743678070135,0.063,116.01,115.98,32.55211854]
["bitfinex","SOLUSD",1743678070330,0.063,116.01,116.0,32.55211854]
["bitfinex","SOLUSD",1743678071535,0.063,116.01,116.0,51.48609054]
["bitfinex","SOLUSD",1743678071937,0.063,116.01,116.0,60.00669054]
["bitfinex","SOLUSD",1743678072245,0.063,116.02,116.01,19.07613357]
["bitfinex","SOLUSD",1743678072445,0.063,116.02,116.01,51.62825211]
["bitfinex","SOLUSD",1743678073372,0.063,116.02,116.01,60.24815211]
["bitfinex","SOLUSD",1743678073675,0.063,116.03,116.02,67.54932961]
["bitfinex","SOLUSD",1743678074543,0.063,116.03,116.0,21.5506]
["bitfinex","SOLUSD",1743678074544,0.063,116.03,116.0,8.6203]
["bitfinex","SOLUSD",1743678074733,0.063,116.03,116.02,67.26500647]
["bitfinex","SOLUSD",1743678074937,0.063,116.03,116.02,67.54932961]
["bitfinex","SOLUSD",1743678075166,0.063,116.03,116.02,48.61535761]
["bitfinex","SOLUSD",1743678075353,0.063,116.03,116.01,48.61535761]
["bitfinex","SOLUSD",1743678075865,0.063,116.03,116.01,57.23515761]
["bitfinex","SOLUSD",1743678076063,0.063,116.03,116.02,48.61535761]
["bitfinex","SOLUSD",1743678076243,0.063,116.03,116.0,27.554272]
["bitfinex","SOLUSD",1743678076446,0.063,116.03,116.01,48.61535761]
["bitfinex","SOLUSD",1743678076645,0.063,116.03,116.02,48.61535761]
["bitfinex","SOLUSD",1743678076844,0.063,116.03,116.02,67.54932961]
["bitfinex","SOLUSD",1743678077274,0.063,116.03,116.0,8.90462314]
["bitfinex","SOLUSD",1743678077444,0.063,116.03,116.01,48.61535761]
["bitfinex","SOLUSD",1743678077648,0.063,116.03,116.02,48.61535761]
["bitfinex","SOLUSD",1743678078170,0.063,116.03,115.97,322.72]
["bitfinex","SOLUSD",1743678078478,0.063,116.03,116.02,48.61535761]
["bitfinex","SOLUSD",1743678078641,0.063,116.03,116.02,67.54932961]
["bitfinex","SOLUSD",1743678079237,0.063,116.03,116.02,67.69149118]
["bitfinex","SOLUSD",1743678079442,0.063,116.03,116.02,76.31069118]
["bitfinex","SOLUSD",1743678081056,0.063,116.03,116.02,67.69149118]
["bitfinex","SOLUSD",1743678081263,0.063,116.03,116.02,67.54932961]
["bitfinex","SOLUSD",1743678081465,0.063,116.03,116.02,76.16852961]
["bitfinex","SOLUSD",1743678081859,0.063,116.03,116.02,76.31069118]
["bitfinex","SOLUSD",1743678082064,0.063,116.07,116.03,25.28603357]
["bitfinex","SOLUSD",1743678082265,0.063,116.07,116.05,48.61535761]
["bitfinex","SOLUSD",1743678083352,0.063,116.07,116.04,56.73535761]
["bitfinex","SOLUSD",1743678083552,0.063,116.07,116.04,48.61535761]
["bitfinex","SOLUSD",1743678083763,0.063,116.07,116.03,67.54932961]
["bitfinex","SOLUSD",1743678084140,0.063,116.07,116.04,48.61535761]
["bitfinex","SOLUSD",1743678084348,0.063,116.07,116.06,48.61535761]
["bitfinex","SOLUSD",1743678084766,0.063,116.07,116.06,67.69149118]
["bitfinex","SOLUSD",1743678084965,0.063,116.07,116.06,67.54932961]
["bitfinex","SOLUSD",1743678085341,0.063,116.07,116.04,0.28432314]
["bitfinex","SOLUSD",1743678085549,0.063,116.07,116.04,48.75751918]
["bitfinex","SOLUSD",1743678086174,0.063,116.07,116.05,48.61535761]
["bitfinex","SOLUSD",1743678086575,0.063,116.07,116.04,48.89968075]
["bitfinex","SOLUSD",1743678086765,0.063,116.07,116.05,48.61535761]
["bitfinex","SOLUSD",1743678086968,0.063,116.07,116.06,67.26500647]
["bitfinex","SOLUSD",1743678087170,0.063,116.07,116.06,76.16552961]
["bitfinex","SOLUSD",1743678087673,0.063,116.07,116.06,76.30769118]
["bitfinex","SOLUSD",1743678087981,0.063,116.07,116.06,84.40769118]
["bitfinex","SOLUSD",1743678088762,0.063,116.08,116.07,0.14216157]
["bitfinex","SOLUSD",1743678088981,0.063,116.08,116.07,48.75751918]
["bitfinex","SOLUSD",1743678089174,0.063,116.08,116.07,76.30689118]
["bitfinex","SOLUSD",1743678092378,0.0001,116.08,116.07,124.92224879]
["bitfinex","SOLUSD",1743678092684,0.0001,116.08,116.07,76.30689118]
["bitfinex","SOLUSD",1743678093779,0.0001,116.08,116.07,60.07781712]
["bitfinex","SOLUSD",1743678094781,0.0001,116.08,116.04,32.38628355]
["bitfinex","SOLUSD",1743678094782,0.0001,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1743678095182,0.0001,116.08,116.05,32.38628355]
["bitfinex","SOLUSD",1743678095574,41.00108355,116.08,116.02,0.063]
["bitfinex","SOLUSD",1743678095774,32.38628355,116.07,116.03,32.38628355]
["bitfinex","SOLUSD",1743678097297,6.4562,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743678097471,55.56088355,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743678097672,71.86917419,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743678097876,63.76917419,116.03,116.02,0.063]
["bitfinex","SOLUSD",1743678098784,85.31527419,116.03,115.96,18.67964886]
["bitfinex","SOLUSD",1743678098986,48.69457419,116.0,115.96,18.67964886]
["bitfinex","SOLUSD",1743678099777,8.6214,115.99,115.96,18.67964886]
["bitfinex","SOLUSD",1743678100290,48.69457419,115.97,115.96,0.03]
["bitfinex","SOLUSD",1743678100882,54.99357419,115.97,115.94,0.03]
["bitfinex","SOLUSD",1743678101193,48.69457419,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743678101977,57.31897419,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743678103900,57.31897419,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1743678104100,135.7,115.94,115.9,0.063]
["bitfinex","SOLUSD",1743678104405,48.69457419,115.91,115.9,0.063]
["bitfinex","SOLUSD",1743678105803,201.38883576,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1743678106098,222.95723576,115.91,115.84,0.03]
["bitfinex","SOLUSD",1743678106302,48.69457419,115.89,115.84,48.72457419]
["bitfinex","SOLUSD",1743678106885,184.39457419,115.9,115.85,48.69457419]
["bitfinex","SOLUSD",1743678107287,48.69457419,115.89,115.84,57.35647419]
["bitfinex","SOLUSD",1743678107494,144.3288,115.9,115.85,0.28432314]
["bitfinex","SOLUSD",1743678107805,144.3288,115.9,115.86,48.69457419]
["bitfinex","SOLUSD",1743678108381,6.3671,115.91,115.87,48.97889733]
["bitfinex","SOLUSD",1743678108584,8.6258,115.93,115.89,48.69457419]
["bitfinex","SOLUSD",1743678108802,190.68027419,115.94,115.89,48.69457419]
["bitfinex","SOLUSD",1743678108803,199.30547419,115.94,115.89,48.69457419]
["bitfinex","SOLUSD",1743678109007,141.9857,115.94,115.9,48.69457419]
["bitfinex","SOLUSD",1743678109311,8.08,115.95,115.91,48.69457419]
["bitfinex","SOLUSD",1743678109482,193.01867419,115.96,115.91,48.69457419]
["bitfinex","SOLUSD",1743678109678,144.3241,115.96,115.92,48.69457419]
["bitfinex","SOLUSD",1743678109905,135.7,115.98,115.94,48.69457419]
["bitfinex","SOLUSD",1743678110081,48.69457419,115.98,115.92,0.28432314]
["bitfinex","SOLUSD",1743678110282,48.69457419,115.96,115.91,56.77457419]
["bitfinex","SOLUSD",1743678110585,167.7085,115.99,115.92,48.69457419]
["bitfinex","SOLUSD",1743678110586,48.69457419,115.97,115.92,48.69457419]
["bitfinex","SOLUSD",1743678110784,184.39457419,115.98,115.93,48.69457419]
["bitfinex","SOLUSD",1743678111411,135.7,115.98,115.94,48.69457419]
["bitfinex","SOLUSD",1743678111708,59.14957419,115.99,115.95,48.69457419]
["bitfinex","SOLUSD",1743678111709,146.155,115.99,115.95,48.69457419]
["bitfinex","SOLUSD",1743678112017,193.01527419,116.0,115.95,57.31887419]
["bitfinex","SOLUSD",1743678112515,193.01407419,116.02,115.97,48.69457419]
["bitfinex","SOLUSD",1743678112717,48.69457419,116.01,115.96,48.69457419]
["bitfinex","SOLUSD",1743678113205,48.69457419,115.99,115.93,18.933972]
["bitfinex","SOLUSD",1743678113410,48.69457419,116.0,115.95,48.69457419]
["bitfinex","SOLUSD",1743678113590,48.69457419,116.0,115.96,48.69457419]
["bitfinex","SOLUSD",1743678113903,144.3205,116.01,115.97,48.69457419]
["bitfinex","SOLUSD",1743678114291,193.01507419,116.01,115.96,48.97889733]
["bitfinex","SOLUSD",1743678114484,48.69457419,116.0,115.95,48.69457419]
["bitfinex","SOLUSD",1743678115088,144.3205,116.01,115.95,48.69457419]
["bitfinex","SOLUSD",1743678115298,193.01507419,116.01,115.96,48.69457419]
["bitfinex","SOLUSD",1743678115684,135.7,116.01,115.97,48.69457419]
["bitfinex","SOLUSD",1743678115890,144.3187,116.03,115.99,48.69457419]
["bitfinex","SOLUSD",1743678117109,193.01327419,116.03,115.98,48.69457419]
["bitfinex","SOLUSD",1743678117686,48.69457419,116.01,115.96,48.69457419]
["bitfinex","SOLUSD",1743678117894,30.1723,116.0,115.93,48.69457419]
["bitfinex","SOLUSD",1743678118221,48.69457419,115.97,115.92,48.69457419]
["bitfinex","SOLUSD",1743678118408,48.69457419,115.98,115.93,48.69457419]
["bitfinex","SOLUSD",1743678118607,48.69457419,115.98,115.92,18.933972]
["bitfinex","SOLUSD",1743678118608,48.69457419,115.97,115.92,48.69457419]
["bitfinex","SOLUSD",1743678118794,48.69457419,115.96,115.9,339.528]
["bitfinex","SOLUSD",1743678119114,48.69457419,115.96,115.91,48.69457419]
["bitfinex","SOLUSD",1743678119312,141.9888,115.98,115.92,48.69457419]
["bitfinex","SOLUSD",1743678119484,190.68337419,115.98,115.93,48.69457419]
["bitfinex","SOLUSD",1743678119911,8.6229,115.97,115.92,48.69457419]
["bitfinex","SOLUSD",1743678120085,57.31747419,115.97,115.92,48.69457419]
["bitfinex","SOLUSD",1743678120518,48.69457419,115.94,115.86,0.14216157]
["bitfinex","SOLUSD",1743678120685,48.69457419,115.94,115.89,48.69457419]
["bitfinex","SOLUSD",1743678120887,48.69457419,115.94,115.9,18.933972]
["bitfinex","SOLUSD",1743678121088,48.69457419,115.95,115.9,67.62854619]
["bitfinex","SOLUSD",1743678121512,184.39457419,115.96,115.91,48.69457419]
["bitfinex","SOLUSD",1743678121715,16.6829,115.97,115.93,48.69457419]
["bitfinex","SOLUSD",1743678122087,65.37747419,115.97,115.92,48.69457419]
["bitfinex","SOLUSD",1743678122293,48.69457419,115.95,115.89,0.28432314]
["bitfinex","SOLUSD",1743678122624,48.69457419,115.92,115.86,8.77296157]
["bitfinex","SOLUSD",1743678122822,48.69457419,115.92,115.87,48.69457419]
["bitfinex","SOLUSD",1743678123189,194.38817419,115.93,115.88,48.69457419]
["bitfinex","SOLUSD",1743678123395,48.69457419,115.92,115.86,18.933972]
["bitfinex","SOLUSD",1743678123793,48.69457419,115.92,115.87,48.69457419]
["bitfinex","SOLUSD",1743678124218,8.6273,115.91,115.87,48.69457419]
["bitfinex","SOLUSD",1743678124703,193.02187419,115.91,115.86,48.69457419]
["bitfinex","SOLUSD",1743678125121,193.02187419,115.91,115.84,0.03]
["bitfinex","SOLUSD",1743678125122,48.69457419,115.9,115.84,0.03]
["bitfinex","SOLUSD",1743678125312,48.69457419,115.9,115.84,18.67964886]
["bitfinex","SOLUSD",1743678125621,48.69457419,115.9,115.85,48.69457419]
["bitfinex","SOLUSD",1743678125930,150.3608,115.91,115.86,0.14216157]
["bitfinex","SOLUSD",1743678126121,150.3608,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743678126422,8.6269,115.92,115.9,0.03]
["bitfinex","SOLUSD",1743678126993,184.39457419,115.94,115.9,0.03]
["bitfinex","SOLUSD",1743678127198,15.2378,115.95,115.91,48.69457419]
["bitfinex","SOLUSD",1743678127430,31.6038,115.97,115.94,48.69457419]
["bitfinex","SOLUSD",1743678127431,0.063,115.97,115.94,48.69457419]
["bitfinex","SOLUSD",1743678127637,0.063,115.97,115.92,67.34422305]
["bitfinex","SOLUSD",1743678127638,0.063,115.97,115.95,48.69457419]
["bitfinex","SOLUSD",1743678127812,0.063,115.97,115.96,48.69457419]
["bitfinex","SOLUSD",1743678128296,0.063,115.97,115.95,57.31887419]
["bitfinex","SOLUSD",1743678128621,0.063,115.97,115.94,48.69457419]
["bitfinex","SOLUSD",1743678128816,0.063,115.97,115.93,0.28432314]
["bitfinex","SOLUSD",1743678128817,0.063,115.97,115.93,48.69457419]
["bitfinex","SOLUSD",1743678129208,0.063,115.97,115.96,48.69457419]
["bitfinex","SOLUSD",1743678129923,0.063,115.97,115.96,67.62854619]
["bitfinex","SOLUSD",1743678130306,0.063,115.97,115.96,48.69457419]
["bitfinex","SOLUSD",1743678130615,0.063,115.97,115.95,18.933972]
["bitfinex","SOLUSD",1743678130802,0.063,115.97,115.96,48.69457419]
["bitfinex","SOLUSD",1743678131112,0.063,115.97,115.96,67.62854619]
["bitfinex","SOLUSD",1743678131311,0.063,115.97,115.96,67.77070776]
["bitfinex","SOLUSD",1743678131619,0.063,115.97,115.96,48.69457419]
["bitfinex","SOLUSD",1743678131831,0.063,115.97,115.94,48.69457419]
["bitfinex","SOLUSD",1743678132208,0.063,115.97,115.93,67.62854619]
["bitfinex","SOLUSD",1743678132407,57.38047419,115.97,115.93,18.933972]
["bitfinex","SOLUSD",1743678132628,78.93767419,115.97,115.93,18.933972]
["bitfinex","SOLUSD",1743678133433,48.69457419,115.94,115.9,0.03]
["bitfinex","SOLUSD",1743678133921,184.39457419,115.95,115.9,48.72457419]
["bitfinex","SOLUSD",1743678134425,8.6258,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743678134745,135.7,115.95,115.92,48.69457419]
["bitfinex","SOLUSD",1743678135055,8.625,115.95,115.91,48.69457419]
["bitfinex","SOLUSD",1743678136049,48.69457419,115.94,115.9,0.03]
["bitfinex","SOLUSD",1743678137123,36.316,115.95,115.9,57.35257419]
["bitfinex","SOLUSD",1743678137124,63.44957419,115.95,115.9,57.35257419]
["bitfinex","SOLUSD",1743678137351,14.755,115.95,115.91,48.69457419]
["bitfinex","SOLUSD",1743678138027,8.625,115.95,115.92,48.69457419]
["bitfinex","SOLUSD",1743678138228,8.625,115.95,115.91,48.97889733]
["bitfinex","SOLUSD",1743678139332,57.31957419,115.95,115.91,18.933972]
["bitfinex","SOLUSD",1743678139525,57.31957419,115.95,115.91,48.97889733]
["bitfinex","SOLUSD",1743678139526,8.625,115.95,115.91,48.97889733]
["bitfinex","SOLUSD",1743678139726,8.624,115.96,115.92,32.49836735]
["bitfinex","SOLUSD",1743678140322,41.12236735,115.96,115.91,51.43233935]
["bitfinex","SOLUSD",1743678140540,8.624,115.96,115.91,51.43233935]
["bitfinex","SOLUSD",1743678140738,41.12236735,115.96,115.91,51.43233935]
["bitfinex","SOLUSD",1743678141253,32.49836735,115.95,115.9,32.52836735]
["bitfinex","SOLUSD",1743678141461,32.49836735,115.92,115.9,0.03]
["bitfinex","SOLUSD",1743678141749,39.13486735,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743678142332,47.76216735,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743678142649,47.90432892,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1743678142953,26.96679916,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1743678143746,26.82463759,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1743678144335,6.6365,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1743678144657,41.12526735,115.92,115.9,0.0001]
["bitfinex","SOLUSD",1743678144658,41.12536735,115.92,115.9,0.0001]
["bitfinex","SOLUSD",1743678145154,6.5157,115.94,115.9,32.49846735]
["bitfinex","SOLUSD",1743678145359,15.141,115.94,115.9,32.49846735]
["bitfinex","SOLUSD",1743678145852,15.141,115.94,115.9,48.75091946]
["bitfinex","SOLUSD",1743678146059,63.89181946,115.94,115.9,48.75091946]
["bitfinex","SOLUSD",1743678146254,63.89181946,115.94,115.9,0.0001]
["bitfinex","SOLUSD",1743678146569,57.37741946,115.92,115.9,0.0001]
["bitfinex","SOLUSD",1743678146935,6.5157,115.94,115.9,0.0001]
["bitfinex","SOLUSD",1743678147237,55.26651946,115.94,115.9,48.75091946]
["bitfinex","SOLUSD",1743678147439,48.75081946,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1743678148671,8.6258,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1743678149246,57.37661946,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1743678149446,48.75081946,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1743678149871,184.45081946,115.92,115.9,0.0001]
["bitfinex","SOLUSD",1743678150048,201.11661946,115.93,115.9,0.0001]
["bitfinex","SOLUSD",1743678150241,48.75081946,115.92,115.9,0.0001]
["bitfinex","SOLUSD",1743678150462,57.37811946,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1743678151261,26.0,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743678151448,48.75081946,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743678151843,26.0,115.83,115.82,0.03]
["bitfinex","SOLUSD",1743678152060,74.75081946,115.83,115.82,0.03]
["bitfinex","SOLUSD",1743678152257,74.89298103,115.83,115.82,0.03]
["bitfinex","SOLUSD",1743678152565,83.38411946,115.83,115.82,0.03]
["bitfinex","SOLUSD",1743678153245,193.08371946,115.84,115.82,0.03]
["bitfinex","SOLUSD",1743678153563,150.5499,115.87,115.82,48.78081946]
["bitfinex","SOLUSD",1743678153873,199.30071946,115.87,115.82,48.78081946]
["bitfinex","SOLUSD",1743678154665,48.75081946,115.86,115.82,8.6637]
["bitfinex","SOLUSD",1743678155170,199.30071946,115.87,115.82,57.41451946]
["bitfinex","SOLUSD",1743678155661,190.67001946,115.87,115.83,48.75081946]
["bitfinex","SOLUSD",1743678156147,190.67001946,115.87,115.82,57.41451946]
["bitfinex","SOLUSD",1743678156842,63.60041946,115.87,115.82,57.41451946]
["bitfinex","SOLUSD",1743678157074,14.8496,115.87,115.82,57.41451946]
["bitfinex","SOLUSD",1743678157364,14.8496,115.87,115.83,48.75081946]
["bitfinex","SOLUSD",1743678157365,6.2192,115.87,115.83,48.75081946]
["bitfinex","SOLUSD",1743678157739,6.2192,115.87,115.82,18.963972]
["bitfinex","SOLUSD",1743678157740,48.75081946,115.85,115.82,0.03]
["bitfinex","SOLUSD",1743678158444,48.75081946,115.84,115.82,0.03]
["bitfinex","SOLUSD",1743678159156,8.6333,115.83,115.82,0.03]
["bitfinex","SOLUSD",1743678160450,48.75081946,115.85,115.82,0.03]
["bitfinex","SOLUSD",1743678160777,8.08,115.86,115.82,48.78081946]
["bitfinex","SOLUSD",1743678160778,8.6314,115.86,115.82,48.78081946]
["bitfinex","SOLUSD",1743678161142,57.38221946,115.86,115.82,48.78081946]
["bitfinex","SOLUSD",1743678162262,0.063,115.84,115.82,48.78081946]
["bitfinex","SOLUSD",1743678162463,48.81381946,115.84,115.82,0.03]
["bitfinex","SOLUSD",1743678163585,48.75081946,115.83,115.82,0.03]
["bitfinex","SOLUSD",1743678163872,57.38411946,115.83,115.82,0.03]
["bitfinex","SOLUSD",1743678164077,57.38411946,115.83,115.81,0.03]
["bitfinex","SOLUSD",1743678164078,0.14216157,115.82,115.81,0.03]
["bitfinex","SOLUSD",1743678164261,116.43561092,115.81,115.8,0.0001]
["bitfinex","SOLUSD",1743678164450,26.14216157,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678164655,74.89298103,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678165060,74.75081946,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678165461,48.75081946,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678165662,56.79481946,115.82,115.78,0.0001]
["bitfinex","SOLUSD",1743678165864,63.59511946,115.82,115.78,0.0001]
["bitfinex","SOLUSD",1743678166374,57.38501946,115.82,115.78,48.75091946]
["bitfinex","SOLUSD",1743678166672,65.46441946,115.83,115.78,48.75091946]
["bitfinex","SOLUSD",1743678166983,0.063,115.84,115.79,48.75081946]
["bitfinex","SOLUSD",1743678166984,57.44671946,115.84,115.79,48.75081946]
["bitfinex","SOLUSD",1743678167354,57.44671946,115.84,115.78,0.28442314]
["bitfinex","SOLUSD",1743678167355,0.063,115.84,115.81,48.75081946]
["bitfinex","SOLUSD",1743678167542,8.6956,115.84,115.78,19.07623357]
["bitfinex","SOLUSD",1743678167750,41.25678898,115.84,115.8,18.933972]
["bitfinex","SOLUSD",1743678168056,32.56118898,115.83,115.79,32.56118898]
["bitfinex","SOLUSD",1743678168249,32.56118898,115.83,115.78,41.19818898]
["bitfinex","SOLUSD",1743678168448,32.56118898,115.83,115.78,8.637]
["bitfinex","SOLUSD",1743678168655,32.56118898,115.82,115.78,0.0001]
["bitfinex","SOLUSD",1743678168851,32.56118898,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678169155,135.7,115.82,115.78,0.0001]
["bitfinex","SOLUSD",1743678169356,168.26118898,115.82,115.78,0.0001]
["bitfinex","SOLUSD",1743678169774,8.6348,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678169969,16.7348,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678170276,168.26118898,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678170960,49.29598898,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678171165,32.56118898,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678171379,168.26118898,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678171571,135.7,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678171880,144.3356,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678172767,176.89678898,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678172957,32.56118898,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678173279,144.3356,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678173280,176.89678898,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678173576,168.26118898,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678174071,176.89748898,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678174399,144.3363,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678174682,16.7149,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678174982,49.27608898,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678175482,0.063,115.84,115.81,18.933972]
["bitfinex","SOLUSD",1743678175657,0.063,115.84,115.83,32.56118898]
["bitfinex","SOLUSD",1743678175856,0.063,115.84,115.81,32.56118898]
["bitfinex","SOLUSD",1743678176056,32.56118898,115.82,115.78,0.0001]
["bitfinex","SOLUSD",1743678176387,168.26118898,115.83,115.78,41.19828898]
["bitfinex","SOLUSD",1743678176986,135.7,115.83,115.79,32.84551212]
["bitfinex","SOLUSD",1743678177186,0.063,115.84,115.81,32.56118898]
["bitfinex","SOLUSD",1743678177757,0.063,115.84,115.79,32.56118898]
["bitfinex","SOLUSD",1743678177978,8.6957,115.84,115.8,32.56118898]
["bitfinex","SOLUSD",1743678178152,135.7,115.83,115.79,32.56118898]
["bitfinex","SOLUSD",1743678179369,135.7,115.83,115.8,32.56118898]
["bitfinex","SOLUSD",1743678179571,8.6957,115.84,115.8,32.56118898]
["bitfinex","SOLUSD",1743678180269,41.25688898,115.84,115.79,32.56118898]
["bitfinex","SOLUSD",1743678180671,32.56118898,115.82,115.78,0.0001]
["bitfinex","SOLUSD",1743678180854,168.26118898,115.82,115.78,0.0001]
["bitfinex","SOLUSD",1743678181258,135.7,115.82,115.78,41.19828898]
["bitfinex","SOLUSD",1743678181493,135.7,115.82,115.79,32.56118898]
["bitfinex","SOLUSD",1743678181957,135.763,115.84,115.8,32.56118898]
["bitfinex","SOLUSD",1743678182158,41.19448898,115.83,115.78,32.56128898]
["bitfinex","SOLUSD",1743678182363,8.6333,115.83,115.78,0.0001]
["bitfinex","SOLUSD",1743678182568,168.26118898,115.82,115.78,0.0001]
["bitfinex","SOLUSD",1743678182976,22.8916,115.83,115.78,41.19818898]
["bitfinex","SOLUSD",1743678183163,135.7,115.82,115.78,0.0001]
["bitfinex","SOLUSD",1743678183367,32.56118898,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678184474,8.6355,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678185064,0.14216157,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678185265,176.38118898,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678185568,176.52335055,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678185871,59.75732255,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678186069,85.67732255,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678186268,59.75732255,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678186487,68.39362255,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678187186,49.45965055,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678187781,8.6363,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678187988,16.7563,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678188364,152.4563,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678188795,152.74062314,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678189102,68.39362255,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678190091,49.31748898,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678190477,16.7563,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678190678,49.31748898,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678191266,16.7563,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678191466,8.12,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678191797,40.68118898,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678192187,16.755,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678192397,49.31618898,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678192991,32.56118898,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678194288,41.19708898,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678194471,8.6359,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678194668,8.6344,115.82,115.78,32.56128898]
["bitfinex","SOLUSD",1743678194879,144.3344,115.82,115.78,32.56128898]
["bitfinex","SOLUSD",1743678195081,135.7,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678195279,168.40335055,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678195792,168.26118898,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678196393,144.3359,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678196912,144.3352,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678198185,176.89638898,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678198379,135.7,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678198583,168.26118898,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678198889,135.7,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678200294,135.7,115.82,115.79,32.56118898]
["bitfinex","SOLUSD",1743678200495,135.7,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743678200795,144.3333,115.83,115.79,41.19708898]
["bitfinex","SOLUSD",1743678201092,135.7,115.81,115.78,0.0001]
["bitfinex","SOLUSD",1743678201797,32.70335055,115.8,115.78,0.0001]
["bitfinex","SOLUSD",1743678202181,32.56118898,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678202493,41.19748898,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678202693,47.88785055,115.79,115.78,0.0001]
["bitfinex","SOLUSD",1743678202899,52.06216157,115.77,115.76,0.0001]
["bitfinex","SOLUSD",1743678203097,92.72335055,115.77,115.76,0.0001]
["bitfinex","SOLUSD",1743678203697,25.92,115.75,115.66,41.23698898]
["bitfinex","SOLUSD",1743678203906,32.56118898,115.71,115.66,41.23698898]
["bitfinex","SOLUSD",1743678204111,8.12,115.72,115.69,32.56118898]
["bitfinex","SOLUSD",1743678204429,8.12,115.72,115.69,31.56118898]
["bitfinex","SOLUSD",1743678204598,32.56118898,115.74,115.69,40.20488898]
["bitfinex","SOLUSD",1743678204599,8.6408,115.73,115.69,40.20488898]
["bitfinex","SOLUSD",1743678204981,41.20198898,115.73,115.68,41.20548898]
["bitfinex","SOLUSD",1743678205206,32.56118898,115.72,115.67,32.56118898]
["bitfinex","SOLUSD",1743678205382,41.20198898,115.73,115.68,32.56118898]
["bitfinex","SOLUSD",1743678205792,16.7603,115.74,115.69,32.56118898]
["bitfinex","SOLUSD",1743678205999,8.12,115.74,115.7,32.56118898]
["bitfinex","SOLUSD",1743678206390,185.02128898,115.74,115.66,38.4109]
["bitfinex","SOLUSD",1743678206593,8.6415,115.72,115.66,16.7959]
["bitfinex","SOLUSD",1743678206796,8.6415,115.72,115.68,32.56118898]
["bitfinex","SOLUSD",1743678207188,144.341,115.73,115.69,32.56118898]
["bitfinex","SOLUSD",1743678207384,135.7,115.72,115.7,32.56118898]
["bitfinex","SOLUSD",1743678208608,135.7,115.72,115.71,32.56118898]
["bitfinex","SOLUSD",1743678208799,135.7,115.72,115.7,32.56118898]
["bitfinex","SOLUSD",1743678209110,135.7,115.72,115.7,32.59118898]
["bitfinex","SOLUSD",1743678209408,135.7,115.72,115.71,32.56118898]
["bitfinex","SOLUSD",1743678210087,135.7,115.77,115.71,32.56118898]
["bitfinex","SOLUSD",1743678210289,32.56118898,115.78,115.73,32.56118898]
["bitfinex","SOLUSD",1743678210290,176.36118898,115.78,115.73,32.56118898]
["bitfinex","SOLUSD",1743678210599,143.8,115.78,115.73,41.20178898]
["bitfinex","SOLUSD",1743678210792,143.8,115.78,115.71,21.605]
["bitfinex","SOLUSD",1743678210793,32.56118898,115.76,115.7,8.497]
["bitfinex","SOLUSD",1743678211005,32.56118898,115.76,115.71,32.56118898]
["bitfinex","SOLUSD",1743678211006,135.7,115.75,115.71,32.56118898]
["bitfinex","SOLUSD",1743678211203,168.26118898,115.75,115.7,0.03]
["bitfinex","SOLUSD",1743678211410,32.56118898,115.74,115.7,0.03]
["bitfinex","SOLUSD",1743678211826,32.56118898,115.72,115.7,0.03]
["bitfinex","SOLUSD",1743678212122,168.40335055,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743678212290,51.63732255,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743678212691,41.34555055,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743678212909,81.88522255,115.71,115.66,0.03]
["bitfinex","SOLUSD",1743678213116,32.56118898,115.68,115.66,0.03]
["bitfinex","SOLUSD",1743678213301,168.40335055,115.67,115.66,0.03]
["bitfinex","SOLUSD",1743678213501,135.67,115.65,115.6,41.21158898]
["bitfinex","SOLUSD",1743678213810,176.39118898,115.66,115.61,32.56118898]
["bitfinex","SOLUSD",1743678214212,143.83,115.66,115.61,32.56118898]
["bitfinex","SOLUSD",1743678214511,32.56118898,115.65,115.6,32.56118898]
["bitfinex","SOLUSD",1743678214717,8.6475,115.64,115.6,32.56118898]
["bitfinex","SOLUSD",1743678215210,8.6475,115.64,115.6,41.21168898]
["bitfinex","SOLUSD",1743678215622,135.67,115.63,115.59,32.56118898]
["bitfinex","SOLUSD",1743678216116,135.67,115.63,115.6,32.56118898]
["bitfinex","SOLUSD",1743678216419,32.56118898,115.61,115.57,15.13774105]
["bitfinex","SOLUSD",1743678216591,168.23118898,115.6,115.57,15.13774105]
["bitfinex","SOLUSD",1743678216916,135.67,115.6,115.57,15.13774105]
["bitfinex","SOLUSD",1743678217306,176.88198898,115.6,115.57,15.13774105]
["bitfinex","SOLUSD",1743678217508,144.3208,115.6,115.57,15.13774105]
["bitfinex","SOLUSD",1743678217804,176.88098898,115.61,115.57,15.13774105]
["bitfinex","SOLUSD",1743678218190,168.23118898,115.6,115.57,15.13774105]
["bitfinex","SOLUSD",1743678218393,57.71902255,115.58,115.57,4.105e-05]
["bitfinex","SOLUSD",1743678218592,57.71902255,115.58,115.47,34.88110617]
["bitfinex","SOLUSD",1743678218593,19.07613357,115.55,115.48,41.22028898]
["bitfinex","SOLUSD",1743678218789,58.56118898,115.49,115.47,13.23070617]
["bitfinex","SOLUSD",1743678218993,32.56118898,115.5,115.47,13.23070617]
["bitfinex","SOLUSD",1743678218994,202.47114793,115.48,115.47,13.23070617]
["bitfinex","SOLUSD",1743678219218,85.87732255,115.48,115.47,13.23070617]
["bitfinex","SOLUSD",1743678219406,0.42648471,115.47,115.4,13.23070617]
["bitfinex","SOLUSD",1743678219602,32.56118898,115.45,115.4,45.79189515]
["bitfinex","SOLUSD",1743678219810,34.24,115.48,115.4,21.89610617]
["bitfinex","SOLUSD",1743678220104,66.84118898,115.47,115.42,32.56118898]
["bitfinex","SOLUSD",1743678220314,66.84118898,115.47,115.4,12.23070617]
["bitfinex","SOLUSD",1743678220315,32.56118898,115.44,115.4,12.23070617]
["bitfinex","SOLUSD",1743678220494,34.42216157,115.47,115.4,12.23070617]
["bitfinex","SOLUSD",1743678220495,0.14216157,115.46,115.4,12.23070617]
["bitfinex","SOLUSD",1743678220696,8.661,115.46,115.41,32.56118898]
["bitfinex","SOLUSD",1743678220912,32.56118898,115.47,115.42,32.56118898]
["bitfinex","SOLUSD",1743678221190,32.56118898,115.47,115.4,20.92590617]
["bitfinex","SOLUSD",1743678221393,32.56118898,115.46,115.41,32.56118898]
["bitfinex","SOLUSD",1743678221606,32.56118898,115.44,115.4,12.26070617]
["bitfinex","SOLUSD",1743678221802,32.56118898,115.43,115.4,12.26070617]
["bitfinex","SOLUSD",1743678221992,0.14216157,115.47,115.4,12.26070617]
["bitfinex","SOLUSD",1743678221993,32.56118898,115.45,115.4,12.26070617]
["bitfinex","SOLUSD",1743678222205,32.56118898,115.45,115.4,0.03]
["bitfinex","SOLUSD",1743678222406,32.56118898,115.44,115.4,0.03]
["bitfinex","SOLUSD",1743678222613,32.56118898,115.42,115.4,0.03]
["bitfinex","SOLUSD",1743678222911,8.6647,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743678223098,41.22588898,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743678223504,49.56588898,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743678224099,40.90118898,115.41,115.4,0.03]
["bitfinex","SOLUSD",1743678224299,8.6625,115.44,115.4,0.03]
["bitfinex","SOLUSD",1743678224507,32.56118898,115.43,115.4,0.03]
["bitfinex","SOLUSD",1743678224904,17.0019,115.45,115.4,0.03]
["bitfinex","SOLUSD",1743678225099,32.56118898,115.43,115.4,0.03]
["bitfinex","SOLUSD",1743678225297,19.07613357,115.4,115.39,4.86722662]
["bitfinex","SOLUSD",1743678225522,59.99732255,115.4,115.31,8.86945622]
["bitfinex","SOLUSD",1743678225819,32.56118898,115.38,115.33,32.56118898]
["bitfinex","SOLUSD",1743678226020,32.56118898,115.37,115.32,32.56118898]
["bitfinex","SOLUSD",1743678226320,32.56118898,115.35,115.31,0.19735622]
["bitfinex","SOLUSD",1743678226821,41.23048898,115.35,115.31,0.19735622]
["bitfinex","SOLUSD",1743678227001,41.23048898,115.35,115.28,0.03]
["bitfinex","SOLUSD",1743678227002,26.0,115.28,115.16,15.66115702]
["bitfinex","SOLUSD",1743678227200,26.0,115.28,115.16,14.66115702]
["bitfinex","SOLUSD",1743678227201,7.6367,115.27,115.16,14.66115702]
["bitfinex","SOLUSD",1743678227418,135.7,115.26,115.16,14.66115702]
["bitfinex","SOLUSD",1743678227727,135.7,115.25,115.16,45.05355702]
["bitfinex","SOLUSD",1743678227908,185.03893783,115.28,115.21,49.33893783]
["bitfinex","SOLUSD",1743678228116,135.7,115.27,115.23,49.33893783]
["bitfinex","SOLUSD",1743678228311,135.7,115.3,115.25,49.33893783]
["bitfinex","SOLUSD",1743678228524,135.7,115.32,115.28,49.33893783]
["bitfinex","SOLUSD",1743678228708,135.7,115.34,115.28,49.33893783]
["bitfinex","SOLUSD",1743678229224,135.7,115.34,115.29,49.33893783]
["bitfinex","SOLUSD",1743678229528,49.33893783,115.3,115.24,324.28]
["bitfinex","SOLUSD",1743678229729,185.03893783,115.29,115.24,324.28]
["bitfinex","SOLUSD",1743678229931,135.7,115.28,115.24,324.28]
["bitfinex","SOLUSD",1743678230423,135.7,115.28,115.26,49.33893783]
["bitfinex","SOLUSD",1743678230625,135.7,115.33,115.27,49.33893783]
["bitfinex","SOLUSD",1743678230824,49.33893783,115.35,115.3,49.33893783]
["bitfinex","SOLUSD",1743678231124,49.33893783,115.35,115.28,8.6741]
["bitfinex","SOLUSD",1743678231125,135.7,115.34,115.28,8.6741]
["bitfinex","SOLUSD",1743678231333,135.7,115.36,115.31,49.33893783]
["bitfinex","SOLUSD",1743678231624,135.7,115.36,115.3,49.33893783]
["bitfinex","SOLUSD",1743678231625,185.03893783,115.36,115.3,49.33893783]
["bitfinex","SOLUSD",1743678231822,135.7,115.35,115.32,49.33893783]
["bitfinex","SOLUSD",1743678232020,135.7,115.35,115.33,49.33893783]
["bitfinex","SOLUSD",1743678232329,135.7,115.4,115.34,49.33893783]
["bitfinex","SOLUSD",1743678232511,135.7,115.39,115.35,49.33893783]
["bitfinex","SOLUSD",1743678232709,135.7,115.39,115.36,49.33893783]
["bitfinex","SOLUSD",1743678232914,185.03893783,115.39,115.34,49.33893783]
["bitfinex","SOLUSD",1743678233229,135.7,115.39,115.34,49.33893783]
["bitfinex","SOLUSD",1743678233620,49.33893783,115.37,115.32,58.01033783]
["bitfinex","SOLUSD",1743678233941,135.7,115.36,115.34,49.33893783]
["bitfinex","SOLUSD",1743678234529,135.7,115.36,115.32,49.33893783]
["bitfinex","SOLUSD",1743678234728,135.7,115.36,115.31,67.57093783]
["bitfinex","SOLUSD",1743678235031,135.7,115.36,115.31,67.07093783]
["bitfinex","SOLUSD",1743678235238,185.03893783,115.35,115.3,49.33893783]
["bitfinex","SOLUSD",1743678235729,135.7,115.35,115.31,49.33893783]
["bitfinex","SOLUSD",1743678235926,135.7,115.35,115.29,8.673]
["bitfinex","SOLUSD",1743678236127,135.7,115.34,115.31,49.33893783]
["bitfinex","SOLUSD",1743678236328,135.7,115.34,115.29,8.673]
["bitfinex","SOLUSD",1743678236534,135.7,115.34,115.31,49.33893783]
["bitfinex","SOLUSD",1743678236729,185.03893783,115.35,115.3,49.33893783]
["bitfinex","SOLUSD",1743678236958,135.7,115.41,115.34,49.33893783]
["bitfinex","SOLUSD",1743678237247,49.33893783,115.38,115.33,49.33893783]
["bitfinex","SOLUSD",1743678237443,135.7,115.51,115.41,19.07613357]
["bitfinex","SOLUSD",1743678237643,135.7,115.51,115.39,49.33893783]
["bitfinex","SOLUSD",1743678237644,185.03893783,115.45,115.39,49.33893783]
["bitfinex","SOLUSD",1743678237940,49.33893783,115.43,115.36,18.933972]
["bitfinex","SOLUSD",1743678238109,0.063,115.46,115.42,49.33893783]
["bitfinex","SOLUSD",1743678238313,0.063,115.46,115.45,49.33893783]
["bitfinex","SOLUSD",1743678238715,49.33893783,115.53,115.45,49.33893783]
["bitfinex","SOLUSD",1743678238938,173.31433674,115.52,115.47,49.33893783]
["bitfinex","SOLUSD",1743678239517,131.20693937,115.52,115.47,49.33893783]
["bitfinex","SOLUSD",1743678240129,49.33893783,115.5,115.45,49.33893783]
["bitfinex","SOLUSD",1743678240330,122.55023937,115.49,115.44,49.33893783]
["bitfinex","SOLUSD",1743678240538,49.33893783,115.48,115.39,27.31574886]
["bitfinex","SOLUSD",1743678240840,73.21130154,115.49,115.44,49.33893783]
["bitfinex","SOLUSD",1743678240841,73.21130154,115.47,115.44,49.33893783]
["bitfinex","SOLUSD",1743678241049,73.21130154,115.48,115.44,49.33893783]
["bitfinex","SOLUSD",1743678241256,49.33893783,115.47,115.42,49.33893783]
["bitfinex","SOLUSD",1743678241622,131.20973937,115.48,115.43,49.33893783]
["bitfinex","SOLUSD",1743678242040,0.42648471,115.47,115.35,18.2692]
["bitfinex","SOLUSD",1743678242324,49.33893783,115.41,115.34,334.06]
["bitfinex","SOLUSD",1743678242543,122.55023937,115.41,115.36,49.33893783]
["bitfinex","SOLUSD",1743678243150,73.21130154,115.41,115.37,49.33893783]
["bitfinex","SOLUSD",1743678243441,131.21503937,115.41,115.36,49.33893783]
["bitfinex","SOLUSD",1743678243829,81.87610154,115.41,115.38,49.33893783]
["bitfinex","SOLUSD",1743678244334,73.21130154,115.41,115.4,49.33893783]
["bitfinex","SOLUSD",1743678244658,73.21130154,115.46,115.4,49.33893783]
["bitfinex","SOLUSD",1743678244854,8.6605,115.47,115.44,49.33893783]
["bitfinex","SOLUSD",1743678245226,8.6605,115.47,115.43,49.33893783]
["bitfinex","SOLUSD",1743678245939,8.6605,115.47,115.42,49.33893783]
["bitfinex","SOLUSD",1743678246243,8.6605,115.47,115.43,49.33893783]
["bitfinex","SOLUSD",1743678246447,8.6605,115.47,115.42,49.33893783]
["bitfinex","SOLUSD",1743678246448,57.99943783,115.47,115.42,49.33893783]
["bitfinex","SOLUSD",1743678246647,8.6605,115.47,115.43,49.33893783]
["bitfinex","SOLUSD",1743678247155,49.33893783,115.46,115.41,49.33893783]
["bitfinex","SOLUSD",1743678247373,122.55023937,115.46,115.41,49.33893783]
["bitfinex","SOLUSD",1743678247649,73.21130154,115.46,115.43,49.33893783]
["bitfinex","SOLUSD",1743678248031,8.6598,115.48,115.44,49.33893783]
["bitfinex","SOLUSD",1743678248427,8.6598,115.48,115.45,49.33893783]
["bitfinex","SOLUSD",1743678249052,8.6598,115.48,115.44,49.33893783]
["bitfinex","SOLUSD",1743678249633,8.659,115.49,115.45,49.33893783]
["bitfinex","SOLUSD",1743678249949,70.98223783,115.51,115.47,49.33893783]
["bitfinex","SOLUSD",1743678250139,30.3033,115.5,115.43,18.933972]
["bitfinex","SOLUSD",1743678250432,30.3033,115.5,115.46,49.33893783]
["bitfinex","SOLUSD",1743678250639,79.64223783,115.5,115.46,49.33893783]
["bitfinex","SOLUSD",1743678250841,105.8501506,115.52,115.46,49.33893783]
["bitfinex","SOLUSD",1743678251040,49.33893783,115.51,115.47,49.33893783]
["bitfinex","SOLUSD",1743678251350,155.18908843,115.52,115.47,49.33893783]
["bitfinex","SOLUSD",1743678251556,49.33893783,115.51,115.47,49.33893783]
["bitfinex","SOLUSD",1743678251745,49.33893783,115.5,115.45,49.33893783]
["bitfinex","SOLUSD",1743678251970,49.33893783,115.49,115.44,49.33893783]
["bitfinex","SOLUSD",1743678252267,92.8657506,115.51,115.48,49.33893783]
["bitfinex","SOLUSD",1743678253053,8.656,115.53,115.49,49.33893783]
["bitfinex","SOLUSD",1743678253231,8.6551,115.54,115.51,49.33893783]
["bitfinex","SOLUSD",1743678253645,8.6544,115.55,115.51,49.33893783]
["bitfinex","SOLUSD",1743678254757,8.6544,115.55,115.49,8.6583]
["bitfinex","SOLUSD",1743678254946,8.6544,115.55,115.51,49.33893783]
["bitfinex","SOLUSD",1743678255253,8.6537,115.56,115.52,49.33893783]
["bitfinex","SOLUSD",1743678255946,84.2085506,115.58,115.53,49.33893783]
["bitfinex","SOLUSD",1743678256255,92.8608506,115.58,115.54,49.33893783]
["bitfinex","SOLUSD",1743678256752,57.99043783,115.59,115.55,49.33893783]
["bitfinex","SOLUSD",1743678256936,8.6508,115.6,115.56,49.33893783]
["bitfinex","SOLUSD",1743678257137,8.6508,115.6,115.57,49.33893783]
["bitfinex","SOLUSD",1743678257753,8.649,115.62,115.59,49.33893783]
["bitfinex","SOLUSD",1743678258455,8.6486,115.63,115.6,49.33893783]
["bitfinex","SOLUSD",1743678259464,0.063,115.64,115.62,49.33893783]
["bitfinex","SOLUSD",1743678259646,8.7105,115.64,115.62,49.33893783]
["bitfinex","SOLUSD",1743678259842,8.7105,115.64,115.58,8.6519]
["bitfinex","SOLUSD",1743678260046,49.33893783,115.63,115.56,49.62326097]
["bitfinex","SOLUSD",1743678260373,133.54748843,115.62,115.57,49.33893783]
["bitfinex","SOLUSD",1743678260538,49.33893783,115.6,115.56,49.33893783]
["bitfinex","SOLUSD",1743678261059,133.54748843,115.61,115.56,49.33893783]
["bitfinex","SOLUSD",1743678261258,142.88748843,115.61,115.56,49.33893783]
["bitfinex","SOLUSD",1743678261463,49.33893783,115.58,115.53,49.33893783]
["bitfinex","SOLUSD",1743678261841,49.33893783,115.58,115.54,49.33893783]
["bitfinex","SOLUSD",1743678262239,49.33893783,115.58,115.53,49.33893783]
["bitfinex","SOLUSD",1743678262440,49.33893783,115.57,115.53,49.33893783]
["bitfinex","SOLUSD",1743678262635,49.33893783,115.54,115.47,8.6602]
["bitfinex","SOLUSD",1743678262846,49.33893783,115.54,115.49,49.33893783]
["bitfinex","SOLUSD",1743678263260,133.54748843,115.55,115.5,49.33893783]
["bitfinex","SOLUSD",1743678263574,8.655,115.54,115.5,49.33893783]
["bitfinex","SOLUSD",1743678263755,8.6545,115.55,115.52,49.33893783]
["bitfinex","SOLUSD",1743678265175,49.33893783,115.54,115.47,18.64964886]
["bitfinex","SOLUSD",1743678265473,49.33893783,115.54,115.5,49.33893783]
["bitfinex","SOLUSD",1743678265760,8.6557,115.53,115.5,49.33893783]
["bitfinex","SOLUSD",1743678267266,8.6557,115.53,115.49,49.33893783]
["bitfinex","SOLUSD",1743678268045,8.6557,115.53,115.45,324.02]
["bitfinex","SOLUSD",1743678268046,49.33893783,115.52,115.45,324.02]
["bitfinex","SOLUSD",1743678268272,49.33893783,115.52,115.47,49.33893783]
["bitfinex","SOLUSD",1743678268765,49.33893783,115.51,115.47,49.33893783]
["bitfinex","SOLUSD",1743678268967,8.655,115.54,115.48,49.33893783]
["bitfinex","SOLUSD",1743678269265,8.655,115.54,115.49,49.33893783]
["bitfinex","SOLUSD",1743678269471,8.655,115.54,115.5,49.33893783]
["bitfinex","SOLUSD",1743678270080,8.652,115.58,115.52,49.33893783]
["bitfinex","SOLUSD",1743678270244,1.6653,115.6,115.56,49.33893783]
["bitfinex","SOLUSD",1743678270245,8.6505,115.6,115.56,49.33893783]
["bitfinex","SOLUSD",1743678270450,8.7135,115.6,115.57,49.33893783]
["bitfinex","SOLUSD",1743678270758,0.063,115.6,115.58,49.33893783]
["bitfinex","SOLUSD",1743678270966,49.40193783,115.6,115.56,9.24]
["bitfinex","SOLUSD",1743678271152,49.40193783,115.6,115.56,58.57893783]
["bitfinex","SOLUSD",1743678271358,0.063,115.6,115.56,17.8934]
["bitfinex","SOLUSD",1743678271558,0.063,115.6,115.56,67.23233783]
["bitfinex","SOLUSD",1743678271753,0.063,115.6,115.57,49.33893783]
["bitfinex","SOLUSD",1743678272459,0.063,115.6,115.53,8.6557]
["bitfinex","SOLUSD",1743678272460,49.33893783,115.58,115.53,8.6557]
["bitfinex","SOLUSD",1743678272775,49.33893783,115.58,115.53,49.33893783]
["bitfinex","SOLUSD",1743678272949,49.33893783,115.58,115.52,18.16072314]
["bitfinex","SOLUSD",1743678273151,8.6527,115.57,115.53,57.99453783]
["bitfinex","SOLUSD",1743678273372,133.61048843,115.6,115.55,49.33893783]
["bitfinex","SOLUSD",1743678273753,0.063,115.6,115.57,49.33893783]
["bitfinex","SOLUSD",1743678274047,58.05243783,115.6,115.53,8.6556]
["bitfinex","SOLUSD",1743678274263,58.05243783,115.6,115.55,49.33893783]
["bitfinex","SOLUSD",1743678274463,58.05243783,115.6,115.53,27.30524886]
["bitfinex","SOLUSD",1743678274464,49.33893783,115.59,115.52,18.03826157]
["bitfinex","SOLUSD",1743678274657,49.33893783,115.58,115.53,49.33893783]
["bitfinex","SOLUSD",1743678274970,49.33893783,115.56,115.52,49.33893783]
["bitfinex","SOLUSD",1743678275173,57.99393783,115.54,115.49,49.33893783]
["bitfinex","SOLUSD",1743678275372,57.99393783,115.54,115.48,8.6594]
["bitfinex","SOLUSD",1743678275562,57.99393783,115.54,115.49,49.33893783]
["bitfinex","SOLUSD",1743678275871,49.33893783,115.53,115.48,49.33893783]
["bitfinex","SOLUSD",1743678276071,49.33893783,115.52,115.47,58.02903783]
["bitfinex","SOLUSD",1743678276281,49.33893783,115.52,115.47,0.03]
["bitfinex","SOLUSD",1743678276569,49.33893783,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743678277157,84.2085506,115.51,115.47,0.03]
["bitfinex","SOLUSD",1743678277361,8.6569,115.52,115.48,49.33893783]
["bitfinex","SOLUSD",1743678277563,57.99583783,115.52,115.48,49.33893783]
["bitfinex","SOLUSD",1743678277760,8.6569,115.52,115.48,49.33893783]
["bitfinex","SOLUSD",1743678277989,8.656,115.53,115.48,49.33893783]
["bitfinex","SOLUSD",1743678278273,57.99493783,115.53,115.48,49.33893783]
["bitfinex","SOLUSD",1743678278853,49.33893783,115.52,115.47,0.03]
["bitfinex","SOLUSD",1743678279070,49.33893783,115.52,115.47,49.36893783]
["bitfinex","SOLUSD",1743678279466,30.43756157,115.53,115.47,0.03]
["bitfinex","SOLUSD",1743678279668,49.33893783,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743678280069,49.4810994,115.48,115.41,0.03]
["bitfinex","SOLUSD",1743678280261,49.33893783,115.48,115.43,49.33893783]
["bitfinex","SOLUSD",1743678280462,49.33893783,115.47,115.42,49.33893783]
["bitfinex","SOLUSD",1743678281179,8.661,115.46,115.42,49.33893783]
["bitfinex","SOLUSD",1743678282080,57.99993783,115.46,115.41,0.03]
["bitfinex","SOLUSD",1743678282677,49.33893783,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743678283060,49.33893783,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678283260,58.00293783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678283872,49.33893783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678284087,58.00293783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678284285,193.70293783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678284584,58.00293783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678285377,193.70293783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678285581,58.00293783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678285770,8.664,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678285971,193.70183783,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743678286198,135.7,115.46,115.41,49.36893783]
["bitfinex","SOLUSD",1743678286479,193.70003783,115.46,115.41,0.03]
["bitfinex","SOLUSD",1743678286683,49.33893783,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743678287084,144.3611,115.46,115.41,49.36893783]
["bitfinex","SOLUSD",1743678287283,144.3611,115.46,115.42,58.00273783]
["bitfinex","SOLUSD",1743678287481,144.3611,115.46,115.42,49.33893783]
["bitfinex","SOLUSD",1743678287686,49.33893783,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743678287871,49.33893783,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743678288069,144.3611,115.46,115.41,0.03]
["bitfinex","SOLUSD",1743678288070,49.33893783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678288370,185.03893783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678288583,49.33893783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678289579,58.00293783,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678290199,67.12253783,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678290363,21.652,115.47,115.41,0.03]
["bitfinex","SOLUSD",1743678290570,49.33893783,115.46,115.41,49.36893783]
["bitfinex","SOLUSD",1743678290780,49.33893783,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743678291091,49.33893783,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678291292,30.45566157,115.46,115.41,0.03]
["bitfinex","SOLUSD",1743678291594,49.33893783,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743678291787,49.33893783,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678292092,49.33893783,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743678292261,49.33893783,115.45,115.41,49.36893783]
["bitfinex","SOLUSD",1743678292465,8.661,115.46,115.39,8.6661]
["bitfinex","SOLUSD",1743678292680,57.99993783,115.46,115.41,49.33893783]
["bitfinex","SOLUSD",1743678292882,193.69993783,115.46,115.41,49.33893783]
["bitfinex","SOLUSD",1743678293067,135.7,115.49,115.45,49.33893783]
["bitfinex","SOLUSD",1743678293268,191.31103783,115.51,115.47,49.33893783]
["bitfinex","SOLUSD",1743678293891,8.6586,115.5,115.47,49.33893783]
["bitfinex","SOLUSD",1743678294190,8.6586,115.5,115.46,49.33893783]
["bitfinex","SOLUSD",1743678294895,8.6586,115.5,115.47,49.33893783]
["bitfinex","SOLUSD",1743678295285,0.063,115.47,115.45,8.6613]
["bitfinex","SOLUSD",1743678295600,0.063,115.47,115.46,49.33893783]
["bitfinex","SOLUSD",1743678297495,0.063,115.47,115.43,18.64964886]
["bitfinex","SOLUSD",1743678297496,0.063,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743678297805,0.063,115.47,115.46,49.33893783]
["bitfinex","SOLUSD",1743678298374,0.063,115.47,115.46,68.27290983]
["bitfinex","SOLUSD",1743678298884,0.063,115.47,115.46,68.4150714]
["bitfinex","SOLUSD",1743678299192,0.063,115.47,115.46,77.0760714]
["bitfinex","SOLUSD",1743678299391,0.063,115.47,115.46,76.93390983]
["bitfinex","SOLUSD",1743678299778,0.063,115.47,115.46,77.0760714]
["bitfinex","SOLUSD",1743678299982,0.063,115.47,115.46,76.93390983]
["bitfinex","SOLUSD",1743678301780,0.063,115.47,115.46,49.33893783]
["bitfinex","SOLUSD",1743678302179,0.063,115.47,115.45,49.33893783]
["bitfinex","SOLUSD",1743678302382,0.063,115.47,115.42,8.6637]
["bitfinex","SOLUSD",1743678302585,0.063,115.47,115.44,49.33893783]
["bitfinex","SOLUSD",1743678302778,0.063,115.47,115.42,8.6637]
["bitfinex","SOLUSD",1743678302779,0.063,115.47,115.45,49.33893783]
["bitfinex","SOLUSD",1743678303493,0.063,115.47,115.42,8.6639]
["bitfinex","SOLUSD",1743678303795,0.063,115.47,115.44,49.33893783]
["bitfinex","SOLUSD",1743678304298,0.063,115.47,115.45,49.33893783]
["bitfinex","SOLUSD",1743678304674,0.063,115.47,115.46,49.33893783]
["bitfinex","SOLUSD",1743678305399,0.063,115.47,115.46,68.27290983]
["bitfinex","SOLUSD",1743678306095,0.063,115.47,115.46,68.4150714]
["bitfinex","SOLUSD",1743678306475,0.063,115.47,115.46,76.93390983]
["bitfinex","SOLUSD",1743678309282,0.063,115.47,115.46,49.33893783]
["bitfinex","SOLUSD",1743678309476,0.063,115.47,115.45,8.6614]
["bitfinex","SOLUSD",1743678309799,0.063,115.47,115.44,49.33893783]
["bitfinex","SOLUSD",1743678310187,0.063,115.47,115.43,49.33893783]
["bitfinex","SOLUSD",1743678310701,0.063,115.47,115.42,8.6636]
["bitfinex","SOLUSD",1743678310878,0.063,115.47,115.43,49.33893783]
["bitfinex","SOLUSD",1743678311198,0.063,115.47,115.46,57.99993783]
["bitfinex","SOLUSD",1743678311401,0.063,115.47,115.46,77.0760714]
["bitfinex","SOLUSD",1743678311582,0.063,115.47,115.46,76.93390983]
["bitfinex","SOLUSD",1743678312384,0.063,115.47,115.46,77.0760714]
["bitfinex","SOLUSD",1743678313389,142.0418,115.55,115.47,0.14216157]
["bitfinex","SOLUSD",1743678313586,6.3418,115.55,115.52,49.33893783]
["bitfinex","SOLUSD",1743678313807,185.03893783,115.54,115.48,8.86]
["bitfinex","SOLUSD",1743678313980,49.33893783,115.54,115.5,49.33893783]
["bitfinex","SOLUSD",1743678314181,200.03503783,115.55,115.5,49.33893783]
["bitfinex","SOLUSD",1743678315598,49.33893783,115.54,115.48,8.86]
["bitfinex","SOLUSD",1743678315790,49.33893783,115.54,115.49,49.33893783]
["bitfinex","SOLUSD",1743678316296,49.33893783,115.53,115.48,58.19893783]
["bitfinex","SOLUSD",1743678316601,49.33893783,115.54,115.5,49.33893783]
["bitfinex","SOLUSD",1743678316806,150.6961,115.55,115.51,49.33893783]
["bitfinex","SOLUSD",1743678317021,14.9961,115.55,115.52,49.33893783]
["bitfinex","SOLUSD",1743678317377,135.763,115.59,115.54,49.33893783]
["bitfinex","SOLUSD",1743678317578,0.063,115.59,115.58,49.33893783]
["bitfinex","SOLUSD",1743678317817,0.063,115.59,115.58,68.27290983]
["bitfinex","SOLUSD",1743678318100,0.063,115.64,115.59,18.933972]
["bitfinex","SOLUSD",1743678318304,0.063,115.64,115.63,49.33893783]
["bitfinex","SOLUSD",1743678319402,0.063,115.64,115.63,57.98713783]
["bitfinex","SOLUSD",1743678319979,0.063,115.64,115.63,76.92110983]
["bitfinex","SOLUSD",1743678320703,0.063,115.64,115.63,77.0632714]
["bitfinex","SOLUSD",1743678321109,0.063,115.64,115.63,57.98713783]
["bitfinex","SOLUSD",1743678321290,0.063,115.64,115.63,76.92110983]
["bitfinex","SOLUSD",1743678321807,0.063,115.64,115.63,77.0632714]
["bitfinex","SOLUSD",1743678322187,0.063,115.71,115.65,0.14216157]
["bitfinex","SOLUSD",1743678322390,0.063,115.71,115.7,49.33893783]
["bitfinex","SOLUSD",1743678323097,0.063,115.71,115.7,68.4150714]
["bitfinex","SOLUSD",1743678323308,0.063,115.71,115.7,27.91613357]
["bitfinex","SOLUSD",1743678323491,0.063,115.71,115.7,77.2550714]
["bitfinex","SOLUSD",1743678324704,0.063,115.72,115.71,18.933972]
["bitfinex","SOLUSD",1743678324996,135.7,115.8,115.71,117.61184766]
["bitfinex","SOLUSD",1743678325316,49.40193783,115.81,115.71,117.61184766]
["bitfinex","SOLUSD",1743678325317,0.063,115.81,115.77,49.33893783]
["bitfinex","SOLUSD",1743678325698,49.40193783,115.81,115.76,49.33893783]
["bitfinex","SOLUSD",1743678325915,0.063,115.81,115.79,49.33893783]
["bitfinex","SOLUSD",1743678326297,0.063,115.81,115.78,49.33893783]
["bitfinex","SOLUSD",1743678326616,49.33893783,115.8,115.72,8.8]
["bitfinex","SOLUSD",1743678326804,0.063,115.81,115.74,49.33893783]
["bitfinex","SOLUSD",1743678326805,49.33893783,115.79,115.74,49.33893783]
["bitfinex","SOLUSD",1743678327026,144.563,115.81,115.75,49.33893783]
["bitfinex","SOLUSD",1743678327196,49.33893783,115.8,115.75,49.33893783]
["bitfinex","SOLUSD",1743678327592,58.20193783,115.81,115.76,49.33893783]
["bitfinex","SOLUSD",1743678327807,58.20193783,115.81,115.77,49.33893783]
["bitfinex","SOLUSD",1743678328014,0.063,115.81,115.77,49.33893783]
["bitfinex","SOLUSD",1743678328202,0.063,115.81,115.78,49.33893783]
["bitfinex","SOLUSD",1743678328513,49.40193783,115.81,115.76,49.33893783]
["bitfinex","SOLUSD",1743678328817,26.0,115.8,115.76,49.33893783]
["bitfinex","SOLUSD",1743678328994,26.0,115.8,115.77,49.33893783]
["bitfinex","SOLUSD",1743678329195,26.0,115.8,115.76,49.33893783]
["bitfinex","SOLUSD",1743678329413,49.33893783,115.78,115.74,49.33893783]
["bitfinex","SOLUSD",1743678329615,49.33893783,115.77,115.7,323.6]
["bitfinex","SOLUSD",1743678329799,49.33893783,115.74,115.69,49.33893783]
["bitfinex","SOLUSD",1743678330119,49.33893783,115.73,115.69,49.33893783]
["bitfinex","SOLUSD",1743678330321,49.33893783,115.74,115.69,49.33893783]
["bitfinex","SOLUSD",1743678330705,185.03893783,115.75,115.7,49.33893783]
["bitfinex","SOLUSD",1743678330914,49.33893783,115.73,115.68,49.33893783]
["bitfinex","SOLUSD",1743678331511,49.33893783,115.72,115.68,49.33893783]
["bitfinex","SOLUSD",1743678331700,49.33893783,115.73,115.68,49.33893783]
["bitfinex","SOLUSD",1743678332121,135.7,115.74,115.66,18.933972]
["bitfinex","SOLUSD",1743678332420,8.94216157,115.76,115.65,27.42964886]
["bitfinex","SOLUSD",1743678332421,49.33893783,115.72,115.65,27.42964886]
["bitfinex","SOLUSD",1743678332608,49.33893783,115.72,115.67,49.33893783]
["bitfinex","SOLUSD",1743678332996,49.33893783,115.72,115.65,27.42964886]
["bitfinex","SOLUSD",1743678333203,49.33893783,115.72,115.67,49.33893783]
["bitfinex","SOLUSD",1743678333601,49.33893783,115.73,115.68,49.33893783]
["bitfinex","SOLUSD",1743678333792,135.7,115.75,115.69,49.33893783]
["bitfinex","SOLUSD",1743678333793,49.33893783,115.74,115.69,49.33893783]
["bitfinex","SOLUSD",1743678333998,185.03893783,115.75,115.7,49.33893783]
["bitfinex","SOLUSD",1743678334723,8.8,115.76,115.72,49.33893783]
["bitfinex","SOLUSD",1743678335299,191.26923783,115.77,115.72,49.33893783]
["bitfinex","SOLUSD",1743678335594,141.9303,115.77,115.72,49.33893783]
["bitfinex","SOLUSD",1743678335800,49.33893783,115.76,115.71,49.33893783]
["bitfinex","SOLUSD",1743678336000,49.33893783,115.75,115.7,49.33893783]
["bitfinex","SOLUSD",1743678336217,6.2303,115.77,115.69,8.74]
["bitfinex","SOLUSD",1743678336218,49.33893783,115.74,115.69,49.33893783]
["bitfinex","SOLUSD",1743678336423,49.33893783,115.73,115.69,49.33893783]
["bitfinex","SOLUSD",1743678337123,144.42,115.75,115.69,49.33893783]
["bitfinex","SOLUSD",1743678337323,49.33893783,115.74,115.69,49.33893783]
["bitfinex","SOLUSD",1743678337626,193.75893783,115.75,115.7,49.33893783]
["bitfinex","SOLUSD",1743678339028,49.33893783,115.74,115.69,49.33893783]
["bitfinex","SOLUSD",1743678339239,49.33893783,115.71,115.64,332.3]
["bitfinex","SOLUSD",1743678339435,49.33893783,115.7,115.65,49.33893783]
["bitfinex","SOLUSD",1743678339723,49.33893783,115.69,115.65,49.33893783]
["bitfinex","SOLUSD",1743678339914,193.73893783,115.71,115.66,49.33893783]
["bitfinex","SOLUSD",1743678340108,193.73893783,115.71,115.65,49.33893783]
["bitfinex","SOLUSD",1743678340109,49.33893783,115.69,115.65,49.33893783]
["bitfinex","SOLUSD",1743678340317,26.0,115.68,115.64,49.33893783]
["bitfinex","SOLUSD",1743678340623,185.03893783,115.69,115.65,49.33893783]
["bitfinex","SOLUSD",1743678340820,49.33893783,115.69,115.65,49.33893783]
["bitfinex","SOLUSD",1743678341214,191.42153783,115.7,115.63,18.933972]
["bitfinex","SOLUSD",1743678341533,135.7,115.73,115.68,49.33893783]
["bitfinex","SOLUSD",1743678341717,49.33893783,115.72,115.67,49.33893783]
["bitfinex","SOLUSD",1743678342038,49.33893783,115.69,115.65,49.33893783]
["bitfinex","SOLUSD",1743678342212,49.33893783,115.68,115.63,49.33893783]
["bitfinex","SOLUSD",1743678342412,135.7,115.72,115.67,49.33893783]
["bitfinex","SOLUSD",1743678342613,49.33893783,115.7,115.66,49.33893783]
["bitfinex","SOLUSD",1743678342816,49.33893783,115.69,115.62,49.33893783]
["bitfinex","SOLUSD",1743678343002,49.33893783,115.69,115.64,49.33893783]
["bitfinex","SOLUSD",1743678343208,49.33893783,115.7,115.65,49.33893783]
["bitfinex","SOLUSD",1743678343435,135.7,115.72,115.66,49.33893783]
["bitfinex","SOLUSD",1743678343732,49.33893783,115.71,115.67,49.33893783]
["bitfinex","SOLUSD",1743678343925,49.33893783,115.7,115.65,49.36893783]
["bitfinex","SOLUSD",1743678344416,49.33893783,115.69,115.65,0.03]
["bitfinex","SOLUSD",1743678344811,49.33893783,115.7,115.66,49.33893783]
["bitfinex","SOLUSD",1743678345015,49.33893783,115.71,115.66,49.33893783]
["bitfinex","SOLUSD",1743678345414,135.7,115.72,115.68,49.33893783]
["bitfinex","SOLUSD",1743678345624,185.03893783,115.73,115.68,49.33893783]
["bitfinex","SOLUSD",1743678345825,142.1094,115.74,115.7,49.33893783]
["bitfinex","SOLUSD",1743678346010,49.33893783,115.73,115.68,49.33893783]
["bitfinex","SOLUSD",1743678346418,191.44833783,115.74,115.69,49.33893783]
["bitfinex","SOLUSD",1743678346811,49.33893783,115.72,115.67,49.33893783]
["bitfinex","SOLUSD",1743678347019,49.33893783,115.71,115.65,8.71]
["bitfinex","SOLUSD",1743678347226,49.33893783,115.7,115.65,49.36893783]
["bitfinex","SOLUSD",1743678347627,49.33893783,115.7,115.66,49.33893783]
["bitfinex","SOLUSD",1743678348127,57.99893783,115.72,115.67,49.33893783]
["bitfinex","SOLUSD",1743678348334,57.99893783,115.72,115.65,0.03]
["bitfinex","SOLUSD",1743678348335,49.33893783,115.68,115.65,0.03]
["bitfinex","SOLUSD",1743678349433,49.33893783,115.69,115.65,0.03]
["bitfinex","SOLUSD",1743678349630,49.33893783,115.68,115.65,0.03]
["bitfinex","SOLUSD",1743678349826,49.33893783,115.67,115.65,0.03]
["bitfinex","SOLUSD",1743678350329,49.33893783,115.68,115.65,0.03]
["bitfinex","SOLUSD",1743678350922,135.7,115.7,115.65,0.03]
["bitfinex","SOLUSD",1743678351123,49.33893783,115.67,115.65,0.03]
["bitfinex","SOLUSD",1743678351628,49.33893783,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743678352136,49.33893783,115.67,115.65,0.03]
["bitfinex","SOLUSD",1743678352635,49.33893783,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743678353142,75.68542254,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743678353739,75.25893783,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743678353939,75.68542254,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743678354934,49.33893783,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743678356260,185.03893783,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743678356952,49.33893783,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743678359741,49.33893783,115.66,115.56,18.64964886]
["bitfinex","SOLUSD",1743678359938,49.33893783,115.61,115.57,49.33893783]
["bitfinex","SOLUSD",1743678360140,49.33893783,115.63,115.58,49.33893783]
["bitfinex","SOLUSD",1743678360747,49.33893783,115.62,115.58,18.64964886]
["bitfinex","SOLUSD",1743678360925,49.33893783,115.61,115.56,49.33893783]
["bitfinex","SOLUSD",1743678361126,49.33893783,115.6,115.56,49.33893783]
["bitfinex","SOLUSD",1743678361947,49.33893783,115.57,115.53,0.03]
["bitfinex","SOLUSD",1743678362327,49.33893783,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743678362554,49.33893783,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743678362759,49.33893783,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743678362942,49.33893783,115.58,115.53,49.36893783]
["bitfinex","SOLUSD",1743678363148,49.33893783,115.58,115.54,49.33893783]
["bitfinex","SOLUSD",1743678363348,49.33893783,115.59,115.54,49.33893783]
["bitfinex","SOLUSD",1743678363664,49.33893783,115.57,115.53,0.03]
["bitfinex","SOLUSD",1743678364069,49.33893783,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743678365653,32.72708871,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743678366154,39.38478871,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743678366337,26.0,115.5,115.42,13.15327392]
["bitfinex","SOLUSD",1743678366545,32.72708871,115.46,115.42,13.15327392]
["bitfinex","SOLUSD",1743678366943,32.72708871,115.48,115.43,32.72708871]
["bitfinex","SOLUSD",1743678367539,10.0932,115.52,115.45,32.72708871]
["bitfinex","SOLUSD",1743678367745,49.12560833,115.51,115.46,49.12560833]
["bitfinex","SOLUSD",1743678367939,49.12560833,115.51,115.44,18.79181043]
["bitfinex","SOLUSD",1743678367940,15.1977,115.54,115.48,18.64964886]
["bitfinex","SOLUSD",1743678368163,57.66560833,115.54,115.49,49.12560833]
["bitfinex","SOLUSD",1743678368537,49.12560833,115.53,115.49,49.12560833]
["bitfinex","SOLUSD",1743678369152,49.12560833,115.52,115.45,1.5767]
["bitfinex","SOLUSD",1743678369350,49.12560833,115.51,115.47,49.12560833]
["bitfinex","SOLUSD",1743678369857,49.12560833,115.49,115.44,18.64964886]
["bitfinex","SOLUSD",1743678370066,49.12560833,115.47,115.43,49.12560833]
["bitfinex","SOLUSD",1743678370238,57.66560833,115.5,115.42,62.27888225]
["bitfinex","SOLUSD",1743678370239,49.12560833,115.46,115.42,62.27888225]
["bitfinex","SOLUSD",1743678370540,49.12560833,115.45,115.42,13.15327392]
["bitfinex","SOLUSD",1743678370742,49.12560833,115.43,115.42,13.15327392]
["bitfinex","SOLUSD",1743678371453,8.54,115.45,115.42,13.15327392]
["bitfinex","SOLUSD",1743678371837,49.12560833,115.43,115.42,13.15327392]
["bitfinex","SOLUSD",1743678372035,49.12560833,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678372231,8.54,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743678372232,49.12560833,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678373043,49.12560833,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743678373243,184.82560833,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743678373775,49.12560833,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678373972,49.12560833,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678374671,57.66560833,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678374843,8.54,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678375651,57.66560833,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678375853,49.12560833,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678376341,57.66560833,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678377266,8.54,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678377442,57.66560833,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678377640,49.12560833,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678379073,8.54,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678379381,49.12560833,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743678380438,49.12560833,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743678380642,49.12560833,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743678380876,49.12560833,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743678381080,0.42648471,115.49,115.41,0.03]
["bitfinex","SOLUSD",1743678381081,135.7,115.5,115.43,49.12560833]
["bitfinex","SOLUSD",1743678381252,49.12560833,115.5,115.45,49.12560833]
["bitfinex","SOLUSD",1743678381659,63.95470833,115.51,115.46,49.12560833]
["bitfinex","SOLUSD",1743678381855,49.12560833,115.49,115.43,0.42648471]
["bitfinex","SOLUSD",1743678382070,49.12560833,115.49,115.44,49.12560833]
["bitfinex","SOLUSD",1743678382455,49.12560833,115.48,115.43,49.12560833]
["bitfinex","SOLUSD",1743678382650,49.12560833,115.47,115.42,49.12560833]
["bitfinex","SOLUSD",1743678382875,49.12560833,115.45,115.41,49.15560833]
["bitfinex","SOLUSD",1743678383098,49.12560833,115.45,115.41,0.03]
["bitfinex","SOLUSD",1743678383386,8.52,115.47,115.41,0.03]
["bitfinex","SOLUSD",1743678383387,49.12560833,115.46,115.41,49.15560833]
["bitfinex","SOLUSD",1743678383783,135.7,115.49,115.43,49.12560833]
["bitfinex","SOLUSD",1743678383967,49.12560833,115.49,115.44,49.12560833]
["bitfinex","SOLUSD",1743678384489,55.43470833,115.51,115.46,49.12560833]
["bitfinex","SOLUSD",1743678384659,49.12560833,115.51,115.46,49.12560833]
["bitfinex","SOLUSD",1743678385079,57.64560833,115.52,115.47,49.12560833]
["bitfinex","SOLUSD",1743678385474,6.6218,115.54,115.47,49.12560833]
["bitfinex","SOLUSD",1743678385791,49.12560833,115.52,115.48,49.12560833]
["bitfinex","SOLUSD",1743678385958,49.12560833,115.53,115.48,49.12560833]
["bitfinex","SOLUSD",1743678386163,49.12560833,115.53,115.46,0.14216157]
["bitfinex","SOLUSD",1743678386466,49.12560833,115.53,115.48,49.12560833]
["bitfinex","SOLUSD",1743678387284,49.12560833,115.52,115.47,49.12560833]
["bitfinex","SOLUSD",1743678387781,6.6218,115.54,115.48,32.73812276]
["bitfinex","SOLUSD",1743678387998,10.035,115.56,115.49,32.73812276]
["bitfinex","SOLUSD",1743678388285,32.73812276,115.56,115.51,51.38777162]
["bitfinex","SOLUSD",1743678388591,32.73812276,115.56,115.52,32.73812276]
["bitfinex","SOLUSD",1743678389283,6.3546,115.57,115.52,32.73812276]
["bitfinex","SOLUSD",1743678389486,32.73812276,115.56,115.52,18.64964886]
["bitfinex","SOLUSD",1743678390577,32.73812276,115.55,115.51,18.64964886]
["bitfinex","SOLUSD",1743678390777,6.3546,115.57,115.51,51.38777162]
["bitfinex","SOLUSD",1743678390990,0.063,115.56,115.52,32.73812276]
["bitfinex","SOLUSD",1743678391167,32.80112276,115.56,115.52,32.73812276]
["bitfinex","SOLUSD",1743678391492,0.063,115.56,115.53,18.64964886]
["bitfinex","SOLUSD",1743678391664,0.063,115.56,115.55,51.38777162]
["bitfinex","SOLUSD",1743678392479,32.80112276,115.56,115.51,51.52993319]
["bitfinex","SOLUSD",1743678392682,32.73812276,115.55,115.51,51.38777162]
["bitfinex","SOLUSD",1743678392879,0.063,115.56,115.52,32.73812276]
["bitfinex","SOLUSD",1743678393185,32.80112276,115.56,115.52,32.73812276]
["bitfinex","SOLUSD",1743678393480,0.063,115.56,115.53,32.73812276]
["bitfinex","SOLUSD",1743678393676,0.063,115.56,115.54,32.73812276]
["bitfinex","SOLUSD",1743678394273,0.063,115.56,115.53,51.38777162]
["bitfinex","SOLUSD",1743678394585,0.063,115.56,115.52,0.42648471]
["bitfinex","SOLUSD",1743678394785,0.063,115.56,115.54,32.73812276]
["bitfinex","SOLUSD",1743678394975,0.063,115.56,115.55,51.38777162]
["bitfinex","SOLUSD",1743678395375,0.063,115.56,115.55,18.64964886]
["bitfinex","SOLUSD",1743678395580,0.063,115.56,115.55,51.38777162]
["bitfinex","SOLUSD",1743678395786,0.063,115.56,115.55,51.81425633]
["bitfinex","SOLUSD",1743678396785,0.063,115.56,115.53,32.73812276]
["bitfinex","SOLUSD",1743678397292,0.063,115.56,115.54,18.64964886]
["bitfinex","SOLUSD",1743678397488,0.063,115.56,115.54,32.73812276]
["bitfinex","SOLUSD",1743678398188,0.063,115.56,115.55,18.64964886]
["bitfinex","SOLUSD",1743678398388,0.063,115.56,115.55,51.81425633]
["bitfinex","SOLUSD",1743678398581,0.063,115.56,115.52,8.42]
["bitfinex","SOLUSD",1743678398890,0.063,115.56,115.55,51.81425633]
["bitfinex","SOLUSD",1743678400588,0.063,115.65,115.56,19.07613357]
["bitfinex","SOLUSD",1743678400589,8.503,115.65,115.56,19.07613357]
["bitfinex","SOLUSD",1743678400786,8.503,115.65,115.61,32.73812276]
["bitfinex","SOLUSD",1743678400988,0.063,115.65,115.62,18.64964886]
["bitfinex","SOLUSD",1743678401172,0.063,115.65,115.61,32.73812276]
["bitfinex","SOLUSD",1743678401368,0.063,115.65,115.62,18.64964886]
["bitfinex","SOLUSD",1743678401766,0.063,115.65,115.63,51.38777162]
["bitfinex","SOLUSD",1743678402191,0.063,115.65,115.64,51.52993319]
["bitfinex","SOLUSD",1743678402369,0.063,115.65,115.64,51.81425633]
["bitfinex","SOLUSD",1743678402579,0.063,115.65,115.64,60.25425633]
["bitfinex","SOLUSD",1743678403176,0.063,115.65,115.64,140.95425633]
["bitfinex","SOLUSD",1743678403387,0.063,115.68,115.65,19.07613357]
["bitfinex","SOLUSD",1743678403693,0.063,115.68,115.67,51.52993319]
["bitfinex","SOLUSD",1743678403873,0.063,115.68,115.67,51.81425633]
["bitfinex","SOLUSD",1743678404589,0.063,115.68,115.64,8.44]
["bitfinex","SOLUSD",1743678404792,0.063,115.68,115.64,51.52993319]
["bitfinex","SOLUSD",1743678405408,32.80112276,115.68,115.64,18.64964886]
["bitfinex","SOLUSD",1743678405811,32.80112276,115.68,115.64,51.38777162]
["bitfinex","SOLUSD",1743678405992,0.063,115.68,115.66,32.73812276]
["bitfinex","SOLUSD",1743678407075,0.063,115.68,115.67,18.64964886]
["bitfinex","SOLUSD",1743678407476,0.063,115.68,115.67,51.38777162]
["bitfinex","SOLUSD",1743678408092,0.063,115.68,115.65,32.73812276]
["bitfinex","SOLUSD",1743678408479,0.063,115.68,115.67,51.52993319]
["bitfinex","SOLUSD",1743678409170,0.063,115.68,115.67,51.81425633]
["bitfinex","SOLUSD",1743678414778,0.063,115.68,115.67,18.79181043]
["bitfinex","SOLUSD",1743678414997,0.063,115.68,115.67,51.52993319]
["bitfinex","SOLUSD",1743678415191,0.063,115.68,115.67,51.81425633]
["bitfinex","SOLUSD",1743678417902,0.063,115.74,115.71,26.14216157]
["bitfinex","SOLUSD",1743678418079,0.063,115.74,115.73,51.52993319]
["bitfinex","SOLUSD",1743678418281,0.063,115.74,115.73,51.81425633]
["bitfinex","SOLUSD",1743678419216,0.063,115.74,115.73,51.52993319]
["bitfinex","SOLUSD",1743678419505,0.063,115.74,115.73,18.64964886]
["bitfinex","SOLUSD",1743678419714,0.063,115.74,115.68,32.88028433]
["bitfinex","SOLUSD",1743678419916,0.063,115.74,115.71,18.64964886]
["bitfinex","SOLUSD",1743678420214,0.063,115.74,115.71,51.38777162]
["bitfinex","SOLUSD",1743678420705,32.73812276,115.73,115.68,18.64964886]
["bitfinex","SOLUSD",1743678420909,0.063,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1743678420910,32.80112276,115.74,115.7,18.64964886]
["bitfinex","SOLUSD",1743678421207,32.73812276,115.73,115.68,51.38777162]
["bitfinex","SOLUSD",1743678421585,6.1604,115.74,115.7,51.38777162]
["bitfinex","SOLUSD",1743678421904,6.1604,115.74,115.7,32.73812276]
["bitfinex","SOLUSD",1743678422088,32.73812276,115.72,115.66,0.14216157]
["bitfinex","SOLUSD",1743678422485,32.73812276,115.7,115.65,32.76812276]
["bitfinex","SOLUSD",1743678422693,32.73812276,115.7,115.66,18.64964886]
["bitfinex","SOLUSD",1743678423092,32.73812276,115.7,115.66,0.14216157]
["bitfinex","SOLUSD",1743678423395,6.1604,115.74,115.7,18.79181043]
["bitfinex","SOLUSD",1743678423597,6.1604,115.74,115.69,32.73812276]
["bitfinex","SOLUSD",1743678423598,38.89852276,115.74,115.68,18.79181043]
["bitfinex","SOLUSD",1743678423802,32.73812276,115.73,115.69,32.73812276]
["bitfinex","SOLUSD",1743678424010,6.1604,115.74,115.71,18.64964886]
["bitfinex","SOLUSD",1743678424184,38.89852276,115.74,115.69,32.73812276]
["bitfinex","SOLUSD",1743678424900,32.73812276,115.73,115.69,32.73812276]
["bitfinex","SOLUSD",1743678425090,32.73812276,115.71,115.67,0.14216157]
["bitfinex","SOLUSD",1743678425290,32.73812276,115.71,115.67,51.52993319]
["bitfinex","SOLUSD",1743678425484,32.73812276,115.73,115.68,32.73812276]
["bitfinex","SOLUSD",1743678425787,0.063,115.77,115.76,44.79181043]
["bitfinex","SOLUSD",1743678426000,0.063,115.8,115.76,77.81425633]
["bitfinex","SOLUSD",1743678426191,0.063,115.8,115.79,51.52993319]
["bitfinex","SOLUSD",1743678426588,0.063,115.8,115.79,32.73812276]
["bitfinex","SOLUSD",1743678426809,0.063,115.8,115.76,26.14216157]
["bitfinex","SOLUSD",1743678427008,32.80112276,115.8,115.75,51.38777162]
["bitfinex","SOLUSD",1743678427309,32.80112276,115.8,115.78,32.73812276]
["bitfinex","SOLUSD",1743678427310,0.063,115.8,115.78,32.73812276]
["bitfinex","SOLUSD",1743678427511,0.063,115.8,115.79,32.73812276]
["bitfinex","SOLUSD",1743678427887,0.03,115.77,115.76,44.933972]
["bitfinex","SOLUSD",1743678428089,0.03,115.77,115.76,77.67209476]
["bitfinex","SOLUSD",1743678428502,0.03,115.77,115.76,77.81425633]
["bitfinex","SOLUSD",1743678429007,0.03,115.77,115.76,51.52993319]
["bitfinex","SOLUSD",1743678429309,0.063,115.81,115.8,26.14216157]
["bitfinex","SOLUSD",1743678429507,0.063,115.83,115.81,0.14216157]
["bitfinex","SOLUSD",1743678429689,0.063,115.83,115.82,51.67209476]
["bitfinex","SOLUSD",1743678429889,0.063,115.83,115.82,18.64964886]
["bitfinex","SOLUSD",1743678430096,0.063,115.83,115.81,18.64964886]
["bitfinex","SOLUSD",1743678430689,0.063,115.83,115.82,18.64964886]
["bitfinex","SOLUSD",1743678430885,0.063,115.83,115.82,51.38777162]
["bitfinex","SOLUSD",1743678431084,0.063,115.83,115.82,18.79181043]
["bitfinex","SOLUSD",1743678431303,0.063,115.83,115.82,51.52993319]
["bitfinex","SOLUSD",1743678431501,0.063,115.83,115.82,18.64964886]
["bitfinex","SOLUSD",1743678431691,0.063,115.83,115.82,51.81425633]
["bitfinex","SOLUSD",1743678431895,135.763,115.93,115.87,0.5]
["bitfinex","SOLUSD",1743678432092,0.063,115.93,115.92,84.26805595]
["bitfinex","SOLUSD",1743678432293,0.063,115.96,115.92,84.26805595]
["bitfinex","SOLUSD",1743678432294,0.063,115.96,115.94,0.14216157]
["bitfinex","SOLUSD",1743678432492,0.063,115.96,115.95,32.73812276]
["bitfinex","SOLUSD",1743678432708,0.063,115.96,115.95,18.64964886]
["bitfinex","SOLUSD",1743678433015,0.063,115.96,115.95,51.52993319]
["bitfinex","SOLUSD",1743678433209,0.063,115.96,115.95,51.81425633]
["bitfinex","SOLUSD",1743678433811,0.063,115.96,115.95,67.74739772]
["bitfinex","SOLUSD",1743678435108,0.063,115.96,115.95,18.64964886]
["bitfinex","SOLUSD",1743678435309,0.063,115.96,115.95,67.32091301]
["bitfinex","SOLUSD",1743678435815,48.73426415,115.96,115.9,48.67126415]
["bitfinex","SOLUSD",1743678436010,57.35426415,115.96,115.91,48.67126415]
["bitfinex","SOLUSD",1743678436515,48.67126415,115.95,115.91,18.64964886]
["bitfinex","SOLUSD",1743678436911,48.67126415,115.94,115.89,48.67126415]
["bitfinex","SOLUSD",1743678437211,48.67126415,115.93,115.88,48.67126415]
["bitfinex","SOLUSD",1743678437405,0.063,115.96,115.92,97.3425283]
["bitfinex","SOLUSD",1743678437596,0.063,115.96,115.95,67.60523615]
["bitfinex","SOLUSD",1743678437808,0.063,115.96,115.95,67.32091301]
["bitfinex","SOLUSD",1743678438007,0.063,115.96,115.95,67.46307458]
["bitfinex","SOLUSD",1743678438506,0.063,115.96,115.95,18.64964886]
["bitfinex","SOLUSD",1743678438909,0.063,115.96,115.95,67.32091301]
["bitfinex","SOLUSD",1743678439098,0.063,115.96,115.85,0.5]
["bitfinex","SOLUSD",1743678439301,0.063,115.96,115.88,0.14216157]
["bitfinex","SOLUSD",1743678439499,0.063,115.96,115.93,18.64964886]
["bitfinex","SOLUSD",1743678439707,18.85128233,115.97,115.92,48.67126415]
["bitfinex","SOLUSD",1743678439899,135.98432314,115.98,115.89,18.64964886]
["bitfinex","SOLUSD",1743678440098,48.67126415,115.96,115.91,48.67126415]
["bitfinex","SOLUSD",1743678440299,0.03,115.93,115.9,48.67126415]
["bitfinex","SOLUSD",1743678440613,0.03,115.93,115.91,48.67126415]
["bitfinex","SOLUSD",1743678440798,0.03,115.93,115.89,18.64964886]
["bitfinex","SOLUSD",1743678440799,102.45923328,115.96,115.92,67.32091301]
["bitfinex","SOLUSD",1743678441000,48.67126415,115.97,115.92,67.32091301]
["bitfinex","SOLUSD",1743678441410,48.67126415,115.95,115.9,48.67126415]
["bitfinex","SOLUSD",1743678441613,48.67126415,115.97,115.92,48.67126415]
["bitfinex","SOLUSD",1743678441917,6.1379,115.99,115.96,48.67126415]
["bitfinex","SOLUSD",1743678442219,54.80916415,115.99,115.94,48.67126415]
["bitfinex","SOLUSD",1743678442416,48.67126415,115.97,115.92,48.67126415]
["bitfinex","SOLUSD",1743678442619,48.67126415,115.97,115.92,18.64964886]
["bitfinex","SOLUSD",1743678442798,48.67126415,115.95,115.9,67.32091301]
["bitfinex","SOLUSD",1743678442997,48.67126415,115.95,115.88,0.14216157]
["bitfinex","SOLUSD",1743678442998,48.67126415,115.93,115.87,0.063]
["bitfinex","SOLUSD",1743678443212,48.67126415,115.92,115.87,48.73426415]
["bitfinex","SOLUSD",1743678443410,151.13049743,115.93,115.88,48.67126415]
["bitfinex","SOLUSD",1743678443600,159.77049743,115.95,115.9,48.67126415]
["bitfinex","SOLUSD",1743678443918,48.67126415,115.94,115.89,48.67126415]
["bitfinex","SOLUSD",1743678444109,159.77049743,115.95,115.9,48.67126415]
["bitfinex","SOLUSD",1743678445312,48.67126415,115.94,115.88,0.14216157]
["bitfinex","SOLUSD",1743678445517,48.67126415,115.93,115.88,48.67126415]
["bitfinex","SOLUSD",1743678445718,48.67126415,115.92,115.87,18.71264886]
["bitfinex","SOLUSD",1743678445903,48.67126415,115.93,115.88,48.67126415]
["bitfinex","SOLUSD",1743678446625,48.67126415,115.92,115.87,0.063]
["bitfinex","SOLUSD",1743678446816,48.67126415,115.91,115.87,0.063]
["bitfinex","SOLUSD",1743678447156,50.31056415,115.93,115.88,48.67126415]
["bitfinex","SOLUSD",1743678447435,152.76979743,115.93,115.88,48.67126415]
["bitfinex","SOLUSD",1743678447602,152.76979743,115.93,115.87,0.063]
["bitfinex","SOLUSD",1743678447799,102.45923328,115.96,115.9,67.32091301]
["bitfinex","SOLUSD",1743678448021,151.13049743,115.96,115.91,48.67126415]
["bitfinex","SOLUSD",1743678448327,48.67126415,115.96,115.91,48.67126415]
["bitfinex","SOLUSD",1743678448524,151.13049743,115.96,115.91,48.67126415]
["bitfinex","SOLUSD",1743678448725,48.67126415,115.95,115.9,67.32091301]
["bitfinex","SOLUSD",1743678449232,102.45923328,115.96,115.9,67.32091301]
["bitfinex","SOLUSD",1743678449529,48.67126415,115.97,115.92,18.64964886]
["bitfinex","SOLUSD",1743678449709,48.67126415,115.96,115.91,48.67126415]
["bitfinex","SOLUSD",1743678450106,112.65083328,115.98,115.92,48.67126415]
["bitfinex","SOLUSD",1743678450310,104.05083328,115.98,115.93,48.67126415]
["bitfinex","SOLUSD",1743678450509,48.67126415,115.97,115.92,48.67126415]
["bitfinex","SOLUSD",1743678450712,104.05083328,115.98,115.92,48.67126415]
["bitfinex","SOLUSD",1743678450917,48.67126415,115.95,115.89,0.14216157]
["bitfinex","SOLUSD",1743678451205,102.45923328,115.97,115.9,48.67126415]
["bitfinex","SOLUSD",1743678451410,48.67126415,115.96,115.91,48.67126415]
["bitfinex","SOLUSD",1743678451625,48.67126415,115.95,115.9,48.67126415]
["bitfinex","SOLUSD",1743678451923,102.45923328,115.97,115.91,48.67126415]
["bitfinex","SOLUSD",1743678452128,48.67126415,115.96,115.91,48.67126415]
["bitfinex","SOLUSD",1743678452310,48.70126415,115.96,115.91,48.67126415]
["bitfinex","SOLUSD",1743678453425,0.03,115.96,115.91,48.67126415]
["bitfinex","SOLUSD",1743678453727,32.50562791,115.94,115.89,32.50562791]
["bitfinex","SOLUSD",1743678454031,32.50562791,115.95,115.9,32.50562791]
["bitfinex","SOLUSD",1743678454207,0.31432314,115.96,115.93,32.50562791]
["bitfinex","SOLUSD",1743678454208,0.03,115.96,115.93,32.50562791]
["bitfinex","SOLUSD",1743678454410,0.03,115.96,115.94,32.50562791]
["bitfinex","SOLUSD",1743678454809,0.03,115.96,115.92,18.64964886]
["bitfinex","SOLUSD",1743678454810,0.03,115.96,115.95,32.50562791]
["bitfinex","SOLUSD",1743678456034,0.03,115.96,115.95,51.58176148]
["bitfinex","SOLUSD",1743678456416,0.03,115.96,115.95,51.15527677]
["bitfinex","SOLUSD",1743678457024,0.03,115.96,115.95,32.50562791]
["bitfinex","SOLUSD",1743678458127,0.03,115.96,115.95,51.15527677]
["bitfinex","SOLUSD",1743678458331,0.03,115.96,115.91,8.86432314]
["bitfinex","SOLUSD",1743678458636,0.03,115.96,115.93,32.50562791]
["bitfinex","SOLUSD",1743678458815,0.03,115.96,115.94,32.50562791]
["bitfinex","SOLUSD",1743678459010,0.03,115.96,115.95,32.50562791]
["bitfinex","SOLUSD",1743678459507,0.03,115.96,115.94,32.50562791]
["bitfinex","SOLUSD",1743678459711,0.03,115.96,115.95,32.50562791]
["bitfinex","SOLUSD",1743678459911,0.03,115.96,115.95,51.15527677]
["bitfinex","SOLUSD",1743678460119,0.03,115.96,115.93,0.14216157]
["bitfinex","SOLUSD",1743678460434,0.03,115.96,115.94,32.50562791]
["bitfinex","SOLUSD",1743678461518,0.03,115.96,115.95,51.15527677]
["bitfinex","SOLUSD",1743678461922,0.03,115.96,115.95,51.29743834]
["bitfinex","SOLUSD",1743678462221,0.03,115.96,115.95,51.15527677]
["bitfinex","SOLUSD",1743678462536,0.03,115.96,115.95,51.29743834]
["bitfinex","SOLUSD",1743678465440,0.03,115.96,115.95,59.77743834]
["bitfinex","SOLUSD",1743678466540,0.03,115.96,115.94,32.50562791]
["bitfinex","SOLUSD",1743678466737,0.03,115.96,115.93,32.50562791]
["bitfinex","SOLUSD",1743678466931,0.03,115.96,115.91,0.063]
["bitfinex","SOLUSD",1743678466932,32.53562791,115.96,115.91,0.063]
["bitfinex","SOLUSD",1743678467161,32.53562791,115.96,115.91,32.56862791]
["bitfinex","SOLUSD",1743678467846,32.50562791,115.94,115.91,0.063]
["bitfinex","SOLUSD",1743678468032,32.50562791,115.93,115.91,0.063]
["bitfinex","SOLUSD",1743678468734,176.94995105,115.92,115.91,0.063]
["bitfinex","SOLUSD",1743678469041,176.94995105,115.92,115.87,0.063]
["bitfinex","SOLUSD",1743678469042,26.0,115.89,115.87,0.063]
["bitfinex","SOLUSD",1743678469230,32.50562791,115.88,115.87,0.063]
["bitfinex","SOLUSD",1743678470819,135.7,115.94,115.87,0.063]
["bitfinex","SOLUSD",1743678471047,26.0,115.91,115.87,32.56862791]
["bitfinex","SOLUSD",1743678471242,26.0,115.91,115.87,0.063]
["bitfinex","SOLUSD",1743678471444,32.50562791,115.9,115.87,0.063]
["bitfinex","SOLUSD",1743678471748,58.50562791,115.91,115.87,0.063]
["bitfinex","SOLUSD",1743678472248,26.0,115.91,115.87,32.56862791]
["bitfinex","SOLUSD",1743678472542,58.50562791,115.91,115.87,0.063]
["bitfinex","SOLUSD",1743678472746,32.50562791,115.9,115.87,0.063]
["bitfinex","SOLUSD",1743678473137,58.50562791,115.91,115.87,0.063]
["bitfinex","SOLUSD",1743678473340,32.50562791,115.92,115.87,51.21827677]
["bitfinex","SOLUSD",1743678473734,135.7,115.93,115.87,51.21827677]
["bitfinex","SOLUSD",1743678474042,32.50562791,115.92,115.87,0.063]
["bitfinex","SOLUSD",1743678474235,32.50562791,115.91,115.87,0.063]
["bitfinex","SOLUSD",1743678476449,32.50562791,115.92,115.87,32.56862791]
["bitfinex","SOLUSD",1743678476649,32.50562791,115.93,115.88,32.50562791]
["bitfinex","SOLUSD",1743678476847,32.50562791,115.94,115.89,32.50562791]
["bitfinex","SOLUSD",1743678477029,168.20562791,115.94,115.89,32.50562791]
["bitfinex","SOLUSD",1743678477225,32.50562791,115.93,115.88,32.50562791]
["bitfinex","SOLUSD",1743678477536,32.50562791,115.93,115.89,18.64964886]
["bitfinex","SOLUSD",1743678478738,135.7,115.95,115.89,18.64964886]
["bitfinex","SOLUSD",1743678479060,32.50562791,115.93,115.89,18.64964886]
["bitfinex","SOLUSD",1743678480057,32.50562791,115.94,115.89,32.50562791]
["bitfinex","SOLUSD",1743678480560,32.50562791,115.91,115.87,18.71264886]
["bitfinex","SOLUSD",1743678480933,32.50562791,115.92,115.87,51.21827677]
["bitfinex","SOLUSD",1743678481833,168.20562791,115.93,115.87,51.21827677]
["bitfinex","SOLUSD",1743678482329,32.50562791,115.91,115.87,18.71264886]
["bitfinex","SOLUSD",1743678482833,32.50562791,115.92,115.87,51.21827677]
["bitfinex","SOLUSD",1743678483038,135.7,115.93,115.89,18.64964886]
["bitfinex","SOLUSD",1743678483238,168.20562791,115.93,115.89,18.64964886]
["bitfinex","SOLUSD",1743678483566,135.7,115.93,115.89,51.15527677]
["bitfinex","SOLUSD",1743678483851,144.3265,115.93,115.89,51.15527677]
["bitfinex","SOLUSD",1743678484034,8.6254,115.94,115.9,32.64778948]
["bitfinex","SOLUSD",1743678484237,8.6254,115.94,115.91,32.50562791]
["bitfinex","SOLUSD",1743678484844,8.6244,115.95,115.92,51.15527677]
["bitfinex","SOLUSD",1743678485131,8.6244,115.95,115.91,32.50562791]
["bitfinex","SOLUSD",1743678485335,8.6244,115.95,115.92,18.64964886]
["bitfinex","SOLUSD",1743678485626,8.6244,115.95,115.92,32.50562791]
["bitfinex","SOLUSD",1743678485928,8.6536,115.96,115.93,32.50562791]
["bitfinex","SOLUSD",1743678487461,8.6536,115.96,115.92,32.50562791]
["bitfinex","SOLUSD",1743678488044,8.6536,115.96,115.92,0.42648471]
["bitfinex","SOLUSD",1743678488247,0.03,115.96,115.93,32.50562791]
["bitfinex","SOLUSD",1743678489143,0.03,115.96,115.94,18.64964886]
["bitfinex","SOLUSD",1743678489338,32.53562791,115.96,115.9,17.0079]
["bitfinex","SOLUSD",1743678489672,32.53562791,115.96,115.91,18.64964886]
["bitfinex","SOLUSD",1743678490264,32.53562791,115.96,115.91,27.27694886]
["bitfinex","SOLUSD",1743678490549,0.03,115.96,115.91,27.27694886]
["bitfinex","SOLUSD",1743678490758,32.53562791,115.96,115.91,59.78257677]
["bitfinex","SOLUSD",1743678491453,8.6244,115.95,115.91,59.78257677]
["bitfinex","SOLUSD",1743678491642,8.654,115.96,115.91,59.78257677]
["bitfinex","SOLUSD",1743678491839,32.50562791,115.95,115.9,32.50562791]
["bitfinex","SOLUSD",1743678492045,32.50562791,115.95,115.91,18.64964886]
["bitfinex","SOLUSD",1743678492240,32.50562791,115.95,115.89,0.14216157]
["bitfinex","SOLUSD",1743678492241,32.50562791,115.92,115.87,32.56862791]
["bitfinex","SOLUSD",1743678492451,30.2131,115.96,115.88,18.64964886]
["bitfinex","SOLUSD",1743678492452,32.50562791,115.91,115.88,18.64964886]
["bitfinex","SOLUSD",1743678492951,32.50562791,115.92,115.88,18.64964886]
["bitfinex","SOLUSD",1743678493658,41.13292791,115.91,115.87,0.063]
["bitfinex","SOLUSD",1743678493854,41.13292791,115.91,115.87,18.71264886]
["bitfinex","SOLUSD",1743678494659,135.7,115.93,115.89,18.64964886]
["bitfinex","SOLUSD",1743678494958,0.03,115.96,115.92,51.29743834]
["bitfinex","SOLUSD",1743678495255,32.53562791,115.96,115.92,18.64964886]
["bitfinex","SOLUSD",1743678495655,41.15962791,115.96,115.92,18.64964886]
["bitfinex","SOLUSD",1743678495858,8.654,115.96,115.92,51.15527677]
["bitfinex","SOLUSD",1743678496057,0.03,115.96,115.92,59.78177677]
["bitfinex","SOLUSD",1743678496258,0.03,115.96,115.93,32.50562791]
["bitfinex","SOLUSD",1743678496760,0.03,115.96,115.94,18.64964886]
["bitfinex","SOLUSD",1743678496964,0.03,115.96,115.94,51.15527677]
["bitfinex","SOLUSD",1743678497189,0.03,115.96,114.95,0.99]
["bitfinex","SOLUSD",1743678497190,32.50562791,115.95,115.87,6.6489]
["bitfinex","SOLUSD",1743678497334,32.50562791,115.95,115.91,18.64964886]
["bitfinex","SOLUSD",1743678497538,0.03,115.96,115.93,18.64964886]
["bitfinex","SOLUSD",1743678497740,0.03,115.96,115.94,18.64964886]
["bitfinex","SOLUSD",1743678498748,0.03,115.96,115.92,8.6263]
["bitfinex","SOLUSD",1743678498951,0.03,115.96,115.93,18.64964886]
["bitfinex","SOLUSD",1743678500577,0.03,115.95,115.93,18.64964886]
["bitfinex","SOLUSD",1743678500785,0.03,115.95,115.94,32.78995105]
["bitfinex","SOLUSD",1743678501001,8.6195,116.02,115.96,0.14216157]
["bitfinex","SOLUSD",1743678501286,41.12422791,116.03,115.96,0.42648471]
["bitfinex","SOLUSD",1743678501455,41.12422791,116.03,115.98,32.50562791]
["bitfinex","SOLUSD",1743678501661,40.08362791,116.05,116.0,18.64964886]
["bitfinex","SOLUSD",1743678502170,0.03,116.05,116.01,18.64964886]
["bitfinex","SOLUSD",1743678502365,0.03,116.05,116.01,51.15527677]
["bitfinex","SOLUSD",1743678502584,8.647,116.05,116.01,51.15527677]
["bitfinex","SOLUSD",1743678502785,32.50562791,116.04,115.99,32.50562791]
["bitfinex","SOLUSD",1743678502959,41.15262791,116.05,116.0,51.15527677]
["bitfinex","SOLUSD",1743678503164,8.647,116.05,116.0,51.15527677]
["bitfinex","SOLUSD",1743678503365,32.50562791,116.04,116.0,18.64964886]
["bitfinex","SOLUSD",1743678504584,41.12352791,116.04,116.0,18.64964886]
["bitfinex","SOLUSD",1743678504761,0.03,116.05,116.0,59.77587677]
["bitfinex","SOLUSD",1743678504762,32.53562791,116.05,116.0,59.77587677]
["bitfinex","SOLUSD",1743678504963,41.15292791,116.05,116.0,51.15527677]
["bitfinex","SOLUSD",1743678505267,8.6473,116.05,116.0,59.77567677]
["bitfinex","SOLUSD",1743678505479,41.15292791,116.05,116.0,51.15527677]
["bitfinex","SOLUSD",1743678506272,41.15292791,116.05,116.0,59.77587677]
["bitfinex","SOLUSD",1743678506477,41.15292791,116.05,116.0,51.15527677]
["bitfinex","SOLUSD",1743678506786,41.15292791,116.05,116.0,59.77577677]
["bitfinex","SOLUSD",1743678507173,8.6473,116.05,116.0,59.77577677]
["bitfinex","SOLUSD",1743678507491,41.15292791,116.05,116.0,59.77577677]
["bitfinex","SOLUSD",1743678507865,32.50562791,116.03,115.97,0.14216157]
["bitfinex","SOLUSD",1743678508071,32.50562791,116.02,115.97,32.50562791]
["bitfinex","SOLUSD",1743678508672,32.50562791,116.01,115.97,32.50562791]
["bitfinex","SOLUSD",1743678508875,32.50562791,116.01,115.94,37.0653]
["bitfinex","SOLUSD",1743678508876,32.50562791,115.99,115.92,21.5662]
["bitfinex","SOLUSD",1743678509163,32.50562791,115.98,115.92,8.6266]
["bitfinex","SOLUSD",1743678509363,32.50562791,115.98,115.93,18.64964886]
["bitfinex","SOLUSD",1743678509575,135.7,116.0,115.93,51.15527677]
["bitfinex","SOLUSD",1743678509865,135.7,116.0,115.96,41.12902791]
["bitfinex","SOLUSD",1743678510084,9.22,116.02,115.97,51.15527677]
["bitfinex","SOLUSD",1743678510286,9.22,116.02,115.98,32.50562791]
["bitfinex","SOLUSD",1743678510786,32.50562791,116.01,115.96,41.12902791]
["bitfinex","SOLUSD",1743678511086,32.50562791,116.0,115.95,32.50562791]
["bitfinex","SOLUSD",1743678511291,32.50562791,115.99,115.94,32.50562791]
["bitfinex","SOLUSD",1743678511787,32.50562791,115.98,115.93,59.78107677]
["bitfinex","SOLUSD",1743678511967,8.6229,115.97,115.93,59.78107677]
["bitfinex","SOLUSD",1743678512171,41.12852791,115.97,115.93,27.27544886]
["bitfinex","SOLUSD",1743678512390,8.6225,115.98,115.94,32.50562791]
["bitfinex","SOLUSD",1743678512690,168.20562791,115.99,115.94,32.50562791]
["bitfinex","SOLUSD",1743678512691,144.3217,115.99,115.94,32.50562791]
["bitfinex","SOLUSD",1743678512870,176.82732791,115.99,115.94,32.50562791]
["bitfinex","SOLUSD",1743678513069,135.7,115.99,115.95,32.50562791]
["bitfinex","SOLUSD",1743678514083,135.7,115.99,115.95,41.12932791]
["bitfinex","SOLUSD",1743678514486,135.7,115.99,115.96,51.15527677]
["bitfinex","SOLUSD",1743678514700,32.50562791,116.01,115.96,51.15527677]
["bitfinex","SOLUSD",1743678516375,32.50562791,116.01,115.97,8.6229]
["bitfinex","SOLUSD",1743678516802,41.15502791,116.02,115.97,41.12852791]
["bitfinex","SOLUSD",1743678517094,32.50562791,116.01,115.96,27.27284886]
["bitfinex","SOLUSD",1743678517298,32.50562791,115.99,115.95,8.624]
["bitfinex","SOLUSD",1743678517499,32.50562791,115.98,115.93,41.13102791]
["bitfinex","SOLUSD",1743678518004,32.50562791,115.97,115.93,41.13102791]
["bitfinex","SOLUSD",1743678518299,41.12862791,115.97,115.93,8.6254]
["bitfinex","SOLUSD",1743678519501,41.12772791,115.98,115.93,41.13102791]
["bitfinex","SOLUSD",1743678521398,32.50562791,115.96,115.92,18.64964886]
["bitfinex","SOLUSD",1743678521590,32.50562791,115.95,115.91,18.64964886]
["bitfinex","SOLUSD",1743678521788,32.50562791,115.96,115.91,51.15527677]
["bitfinex","SOLUSD",1743678522003,168.20562791,115.97,115.92,32.50562791]
["bitfinex","SOLUSD",1743678522218,32.50562791,115.96,115.91,51.15527677]
["bitfinex","SOLUSD",1743678522384,168.20562791,115.97,115.91,18.64964886]
["bitfinex","SOLUSD",1743678522585,32.50562791,115.96,115.91,51.15527677]
["bitfinex","SOLUSD",1743678522994,168.20562791,115.97,115.92,32.50562791]
["bitfinex","SOLUSD",1743678523196,135.7,115.97,115.93,32.50562791]
["bitfinex","SOLUSD",1743678523607,144.323,115.97,115.93,41.19432791]
["bitfinex","SOLUSD",1743678523988,135.7,115.97,115.93,41.19432791]
["bitfinex","SOLUSD",1743678524901,135.7,115.97,115.94,18.64964886]
["bitfinex","SOLUSD",1743678525100,0.03,115.98,115.94,51.15527677]
["bitfinex","SOLUSD",1743678525604,0.03,115.98,115.95,41.13002791]
["bitfinex","SOLUSD",1743678525794,0.03,115.98,115.96,51.15527677]
["bitfinex","SOLUSD",1743678525999,0.03,115.98,115.96,18.64964886]
["bitfinex","SOLUSD",1743678529608,0.03,115.98,115.96,27.27324886]
["bitfinex","SOLUSD",1743678529809,0.03,115.98,115.96,18.64964886]
["bitfinex","SOLUSD",1743678530012,0.03,115.98,115.94,41.13052791]
["bitfinex","SOLUSD",1743678530196,32.53562791,115.98,115.94,18.64964886]
["bitfinex","SOLUSD",1743678530506,32.50562791,115.97,115.93,0.063]
["bitfinex","SOLUSD",1743678531292,32.50562791,115.97,115.93,8.6888]
["bitfinex","SOLUSD",1743678531819,8.6236,115.96,115.93,0.063]
["bitfinex","SOLUSD",1743678532128,32.50562791,115.95,115.93,0.063]
["bitfinex","SOLUSD",1743678532428,32.50562791,115.96,115.93,0.063]
["bitfinex","SOLUSD",1743678532586,8.6232,115.97,115.94,18.64964886]
["bitfinex","SOLUSD",1743678533205,8.6525,115.98,115.94,32.50562791]
["bitfinex","SOLUSD",1743678533723,8.6525,115.98,115.94,20.29997508]
["bitfinex","SOLUSD",1743678533905,8.6525,115.98,115.94,28.92477508]
["bitfinex","SOLUSD",1743678534414,8.6525,115.98,115.95,18.64964886]
["bitfinex","SOLUSD",1743678534791,0.03,115.98,115.95,18.64964886]
["bitfinex","SOLUSD",1743678534996,0.03,115.98,115.95,38.94962394]
["bitfinex","SOLUSD",1743678535897,0.03,115.98,115.95,47.57362394]
["bitfinex","SOLUSD",1743678536094,0.03,115.98,115.95,18.64964886]
["bitfinex","SOLUSD",1743678536400,0.03,115.98,115.93,8.6887]
["bitfinex","SOLUSD",1743678536401,20.29997508,115.97,115.93,8.6887]
["bitfinex","SOLUSD",1743678536717,20.29997508,115.97,115.93,18.71264886]
["bitfinex","SOLUSD",1743678536904,20.29997508,115.97,115.93,27.33834886]
["bitfinex","SOLUSD",1743678537107,20.32997508,115.98,115.93,28.98867508]
["bitfinex","SOLUSD",1743678537311,0.03,115.98,115.94,19.07613357]
["bitfinex","SOLUSD",1743678537496,0.03,115.98,115.94,39.09178551]
["bitfinex","SOLUSD",1743678538219,0.03,115.98,115.94,28.92457508]
["bitfinex","SOLUSD",1743678538610,0.03,115.98,115.95,18.64964886]
["bitfinex","SOLUSD",1743678539515,0.03,115.98,115.95,47.57362394]
["bitfinex","SOLUSD",1743678540023,0.03,115.98,115.97,18.64964886]
["bitfinex","SOLUSD",1743678540720,0.03,115.98,115.95,28.92397508]
["bitfinex","SOLUSD",1743678540930,0.03,115.98,115.95,27.27364886]
["bitfinex","SOLUSD",1743678541231,0.03,115.98,115.96,18.64964886]
["bitfinex","SOLUSD",1743678541711,0.03,115.98,115.96,27.27304886]
["bitfinex","SOLUSD",1743678542205,0.03,115.98,115.97,38.94962394]
["bitfinex","SOLUSD",1743678542601,0.03,115.98,115.97,18.64964886]
["bitfinex","SOLUSD",1743678543324,0.03,115.98,115.96,28.92337508]
["bitfinex","SOLUSD",1743678544212,0.03,115.98,115.93,0.063]
["bitfinex","SOLUSD",1743678544213,20.29997508,115.97,115.93,0.063]
["bitfinex","SOLUSD",1743678544595,20.29997508,115.96,115.93,0.063]
["bitfinex","SOLUSD",1743678545018,20.29997508,115.95,115.93,0.063]
["bitfinex","SOLUSD",1743678545713,28.92487508,115.95,115.93,0.063]
["bitfinex","SOLUSD",1743678546096,0.03,115.98,115.95,0.14216157]
["bitfinex","SOLUSD",1743678546423,0.03,115.98,115.96,20.29997508]
["bitfinex","SOLUSD",1743678546636,0.03,115.98,115.97,39.37610865]
["bitfinex","SOLUSD",1743678547316,0.03,116.02,115.99,0.28432314]
["bitfinex","SOLUSD",1743678547624,0.03,116.02,116.01,47.99600865]
["bitfinex","SOLUSD",1743678547804,0.03,116.05,116.04,32.56218917]
["bitfinex","SOLUSD",1743678548008,0.03,116.05,116.04,83.91618877]
["bitfinex","SOLUSD",1743678549026,0.03,116.07,116.06,51.49616117]
["bitfinex","SOLUSD",1743678549733,0.03,116.07,116.06,60.11236117]
["bitfinex","SOLUSD",1743678550127,0.0001,116.07,116.06,60.11236117]
["bitfinex","SOLUSD",1743678551030,0.0001,116.07,116.06,59.82803803]
["bitfinex","SOLUSD",1743678551409,0.0001,116.07,116.06,51.06967646]
["bitfinex","SOLUSD",1743678551914,0.0001,116.07,116.06,59.82803803]
["bitfinex","SOLUSD",1743678552107,0.0001,116.07,116.06,60.11236117]
["bitfinex","SOLUSD",1743678552835,0.0001,116.07,116.06,27.26584886]
["bitfinex","SOLUSD",1743678553011,0.0001,116.07,116.06,59.68587646]
["bitfinex","SOLUSD",1743678553511,0.0001,116.07,116.06,60.11236117]
["bitfinex","SOLUSD",1743678554116,0.0001,116.07,116.06,59.9701996]
["bitfinex","SOLUSD",1743678554313,0.0001,116.07,116.06,60.11236117]
["bitfinex","SOLUSD",1743678554608,0.0001,116.07,116.06,18.64964886]
["bitfinex","SOLUSD",1743678554917,0.0001,116.07,116.06,51.06967646]
["bitfinex","SOLUSD",1743678555324,0.0001,116.07,116.06,59.68587646]
["bitfinex","SOLUSD",1743678555722,0.0001,116.07,116.06,60.11236117]
["bitfinex","SOLUSD",1743678556115,0.0001,116.07,116.06,32.4200276]
["bitfinex","SOLUSD",1743678556320,0.0001,116.07,116.05,32.4200276]
["bitfinex","SOLUSD",1743678556735,0.0001,116.07,115.99,21.5529]
["bitfinex","SOLUSD",1743678556938,0.0001,116.07,116.02,51.06967646]
["bitfinex","SOLUSD",1743678556939,32.4201276,116.07,116.02,51.06967646]
["bitfinex","SOLUSD",1743678557140,32.4201276,116.07,116.02,32.4200276]
["bitfinex","SOLUSD",1743678557325,0.0001,116.07,116.03,32.4200276]
["bitfinex","SOLUSD",1743678557638,0.0001,116.07,116.04,18.64964886]
["bitfinex","SOLUSD",1743678557941,0.0001,116.07,116.04,32.4200276]
["bitfinex","SOLUSD",1743678558110,0.0001,116.07,116.04,41.0376276]
["bitfinex","SOLUSD",1743678558310,0.0001,116.07,116.05,32.4200276]
["bitfinex","SOLUSD",1743678558609,0.0001,116.07,116.04,18.64964886]
["bitfinex","SOLUSD",1743678558818,0.0001,116.07,116.04,51.06967646]
["bitfinex","SOLUSD",1743678559031,0.0001,116.07,116.05,32.4200276]
["bitfinex","SOLUSD",1743678559221,0.0001,116.07,116.06,32.4200276]
["bitfinex","SOLUSD",1743678559831,0.0001,116.07,116.06,51.06967646]
["bitfinex","SOLUSD",1743678560023,0.0001,116.07,116.06,59.68587646]
["bitfinex","SOLUSD",1743678560407,0.0001,116.07,116.06,59.82803803]
["bitfinex","SOLUSD",1743678560615,0.0001,116.07,116.06,60.11236117]
["bitfinex","SOLUSD",1743678560820,0.0001,116.07,116.05,32.4200276]
["bitfinex","SOLUSD",1743678561233,0.0001,116.07,116.05,41.0368276]
["bitfinex","SOLUSD",1743678561640,0.0001,116.07,116.05,32.4200276]
["bitfinex","SOLUSD",1743678562440,0.0001,116.07,116.05,18.64964886]
["bitfinex","SOLUSD",1743678562637,0.0001,116.07,116.05,51.06967646]
["bitfinex","SOLUSD",1743678562935,32.4201276,116.07,116.02,51.06967646]
["bitfinex","SOLUSD",1743678563244,32.4201276,116.07,116.03,32.4200276]
["bitfinex","SOLUSD",1743678563410,32.4201276,116.07,116.02,51.06967646]
["bitfinex","SOLUSD",1743678563619,32.4200276,116.05,115.99,8.6214]
["bitfinex","SOLUSD",1743678563825,39.0490276,116.06,116.01,32.4200276]
["bitfinex","SOLUSD",1743678564343,6.629,116.06,116.03,32.4200276]
["bitfinex","SOLUSD",1743678564539,6.629,116.06,116.03,41.0380276]
["bitfinex","SOLUSD",1743678564723,6.629,116.06,116.04,32.4200276]
["bitfinex","SOLUSD",1743678565234,6.629,116.06,116.03,41.0380276]
["bitfinex","SOLUSD",1743678566038,0.0001,116.07,116.04,32.4200276]
["bitfinex","SOLUSD",1743678566219,0.0001,116.07,116.05,32.4200276]
["bitfinex","SOLUSD",1743678567452,32.4200276,116.06,116.02,32.4200276]
["bitfinex","SOLUSD",1743678567817,0.0001,116.07,116.03,32.4200276]
["bitfinex","SOLUSD",1743678568126,0.0001,116.07,116.04,32.4200276]
["bitfinex","SOLUSD",1743678571342,0.0001,116.07,116.03,51.06967646]
["bitfinex","SOLUSD",1743678571726,8.6155,116.07,116.03,32.4200276]
["bitfinex","SOLUSD",1743678571926,41.0355276,116.07,116.02,32.4200276]
["bitfinex","SOLUSD",1743678572250,8.6155,116.07,116.03,32.4200276]
["bitfinex","SOLUSD",1743678572436,8.6155,116.07,116.04,18.64964886]
["bitfinex","SOLUSD",1743678572843,8.6155,116.07,116.03,32.4200276]
["bitfinex","SOLUSD",1743678573328,0.0001,116.07,116.04,18.64964886]
["bitfinex","SOLUSD",1743678573529,0.0001,116.07,116.04,32.4200276]
["bitfinex","SOLUSD",1743678573845,0.0001,116.07,116.04,41.0376276]
["bitfinex","SOLUSD",1743678574030,0.0001,116.07,116.04,32.4200276]
["bitfinex","SOLUSD",1743678574229,0.0001,116.07,116.04,18.64964886]
["bitfinex","SOLUSD",1743678574637,0.0001,116.07,116.03,41.0380276]
["bitfinex","SOLUSD",1743678574638,32.4201276,116.07,116.03,18.64964886]
["bitfinex","SOLUSD",1743678574834,32.4200276,116.06,116.01,8.6194]
["bitfinex","SOLUSD",1743678575046,0.0001,116.07,116.01,41.0394276]
["bitfinex","SOLUSD",1743678575252,32.4201276,116.07,116.02,51.06967646]
["bitfinex","SOLUSD",1743678575638,32.4201276,116.07,116.02,27.26834886]
["bitfinex","SOLUSD",1743678575833,20.26985144,116.07,116.02,47.5381003]
["bitfinex","SOLUSD",1743678576028,0.0001,116.07,116.04,20.26975144]
["bitfinex","SOLUSD",1743678576848,0.0001,116.07,116.05,20.26975144]
["bitfinex","SOLUSD",1743678577846,0.0001,116.07,116.04,51.06920571]
["bitfinex","SOLUSD",1743678578046,0.0001,116.07,116.05,32.41955685]
["bitfinex","SOLUSD",1743678578246,0.0001,116.07,116.06,32.41955685]
["bitfinex","SOLUSD",1743678578450,0.0001,116.07,116.06,51.06920571]
["bitfinex","SOLUSD",1743678578651,0.0001,116.07,116.06,51.49569042]
["bitfinex","SOLUSD",1743678579238,0.0001,116.07,116.06,60.21569042]
["bitfinex","SOLUSD",1743678579831,0.0001,116.07,116.06,68.83189042]
["bitfinex","SOLUSD",1743678580568,0.0001,116.08,116.07,19.07613357]
["bitfinex","SOLUSD",1743678580739,0.0001,116.08,116.07,51.49569042]
["bitfinex","SOLUSD",1743678581832,0.0001,116.08,116.07,60.11109042]
["bitfinex","SOLUSD",1743678583056,0.0001,116.09,116.07,66.39739042]
["bitfinex","SOLUSD",1743678583358,0.0001,116.09,116.08,51.49569042]
["bitfinex","SOLUSD",1743678584053,0.0001,116.09,116.08,60.11039042]
["bitfinex","SOLUSD",1743678586070,0.0001,116.1,116.08,60.11039042]
["bitfinex","SOLUSD",1743678586270,0.0001,116.1,116.09,83.91524727]
["bitfinex","SOLUSD",1743678586969,0.0001,116.1,116.09,51.49569042]
["bitfinex","SOLUSD",1743678588474,0.0001,116.1,116.09,60.10969042]
["bitfinex","SOLUSD",1743678591976,0.0001,116.1,116.09,59.68320571]
["bitfinex","SOLUSD",1743678592367,0.0001,116.1,116.09,59.96752885]
["bitfinex","SOLUSD",1743678592569,0.0001,116.1,116.09,92.52924727]
["bitfinex","SOLUSD",1743678592771,0.063,116.13,116.1,0.42648471]
["bitfinex","SOLUSD",1743678592975,0.063,116.13,116.12,77.06920571]
["bitfinex","SOLUSD",1743678593777,0.063,116.13,116.12,85.68090571]
["bitfinex","SOLUSD",1743678593981,0.063,116.13,116.12,86.10739042]
["bitfinex","SOLUSD",1743678596059,0.03,116.14,116.13,19.07613357]
["bitfinex","SOLUSD",1743678596263,0.03,116.14,116.13,51.49569042]
["bitfinex","SOLUSD",1743678596483,0.03,116.14,116.12,41.03125685]
["bitfinex","SOLUSD",1743678596781,0.03,116.14,116.12,8.6117]
["bitfinex","SOLUSD",1743678596955,0.03,116.14,116.13,51.06920571]
["bitfinex","SOLUSD",1743678598060,0.03,116.14,116.13,59.68020571]
["bitfinex","SOLUSD",1743678599655,0.03,116.14,116.13,47.49093874]
["bitfinex","SOLUSD",1743678599960,0.03,116.14,116.09,21.73916157]
["bitfinex","SOLUSD",1743678600166,0.03,116.14,116.11,38.87993874]
["bitfinex","SOLUSD",1743678600365,0.03,116.14,116.11,20.23028988]
["bitfinex","SOLUSD",1743678600972,0.03,116.14,116.12,20.23028988]
["bitfinex","SOLUSD",1743678601173,0.03,116.14,116.13,38.87993874]
["bitfinex","SOLUSD",1743678601992,0.03,116.14,116.13,18.64964886]
["bitfinex","SOLUSD",1743678602164,0.03,116.14,116.09,0.063]
["bitfinex","SOLUSD",1743678602368,26.71768988,116.12,116.09,0.063]
["bitfinex","SOLUSD",1743678602570,6.4874,116.12,116.09,0.063]
["bitfinex","SOLUSD",1743678603060,26.71768988,116.12,116.09,0.063]
["bitfinex","SOLUSD",1743678603987,28.84278988,116.11,116.09,0.063]
["bitfinex","SOLUSD",1743678604367,35.32978988,116.12,116.09,0.063]
["bitfinex","SOLUSD",1743678604567,20.23028988,116.11,116.09,0.063]
["bitfinex","SOLUSD",1743678604995,35.32978988,116.12,116.09,0.063]
["bitfinex","SOLUSD",1743678605791,20.23028988,116.1,116.09,0.063]
["bitfinex","SOLUSD",1743678606109,28.84348988,116.1,116.09,0.063]
["bitfinex","SOLUSD",1743678607589,20.23028988,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743678608285,8.6171,116.05,116.03,0.063]
["bitfinex","SOLUSD",1743678608506,6.4609,116.09,116.03,0.063]
["bitfinex","SOLUSD",1743678608714,6.4609,116.09,116.05,20.23028988]
["bitfinex","SOLUSD",1743678608914,6.4609,116.09,116.06,20.23028988]
["bitfinex","SOLUSD",1743678609123,1.569,116.1,116.06,20.23028988]
["bitfinex","SOLUSD",1743678609417,1.569,116.1,116.03,0.063]
["bitfinex","SOLUSD",1743678609418,21.79928988,116.1,116.05,20.23028988]
["bitfinex","SOLUSD",1743678609621,1.569,116.1,116.06,20.23028988]
["bitfinex","SOLUSD",1743678609793,6.4609,116.12,116.07,32.40922854]
["bitfinex","SOLUSD",1743678609794,38.87012854,116.12,116.07,32.40922854]
["bitfinex","SOLUSD",1743678610321,32.40922854,116.11,116.06,41.02542854]
["bitfinex","SOLUSD",1743678610615,32.40922854,116.07,116.03,18.71264886]
["bitfinex","SOLUSD",1743678611389,32.40922854,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743678611997,33.97522854,116.07,116.03,27.33094886]
["bitfinex","SOLUSD",1743678612410,26.0,116.08,116.03,27.33094886]
["bitfinex","SOLUSD",1743678612585,58.40922854,116.08,116.03,59.7401774]
["bitfinex","SOLUSD",1743678614214,32.40922854,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743678614523,32.40922854,116.06,116.03,0.063]
["bitfinex","SOLUSD",1743678615184,41.02522854,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743678615385,32.40922854,116.07,116.03,0.063]
["bitfinex","SOLUSD",1743678615803,32.40922854,116.08,116.03,51.1218774]
["bitfinex","SOLUSD",1743678616011,41.02402854,116.08,116.03,51.1218774]
["bitfinex","SOLUSD",1743678616613,41.02402854,116.08,116.04,8.6177]
["bitfinex","SOLUSD",1743678617010,32.40922854,116.09,116.05,18.64964886]
["bitfinex","SOLUSD",1743678617215,1.616,116.11,116.08,32.40922854]
["bitfinex","SOLUSD",1743678617511,6.4609,116.12,116.08,32.40922854]
["bitfinex","SOLUSD",1743678618299,0.03,116.13,116.09,32.40922854]
["bitfinex","SOLUSD",1743678618484,0.03,116.13,116.08,18.64964886]
["bitfinex","SOLUSD",1743678618485,0.03,116.13,116.1,32.40922854]
["bitfinex","SOLUSD",1743678618696,0.03,116.13,116.11,27.26184886]
["bitfinex","SOLUSD",1743678619106,0.03,116.13,116.1,41.02222854]
["bitfinex","SOLUSD",1743678620402,0.03,116.13,116.09,41.02302854]
["bitfinex","SOLUSD",1743678621108,32.40922854,116.11,116.08,0.063]
["bitfinex","SOLUSD",1743678621297,32.43922854,116.12,116.08,8.6775]
["bitfinex","SOLUSD",1743678621500,32.43922854,116.12,116.08,41.08672854]
["bitfinex","SOLUSD",1743678621501,0.03,116.12,116.08,41.08672854]
["bitfinex","SOLUSD",1743678621807,0.03,116.12,116.1,32.40922854]
["bitfinex","SOLUSD",1743678621994,0.03,116.12,116.11,51.0588774]
["bitfinex","SOLUSD",1743678622201,0.03,116.12,116.11,51.48536211]
["bitfinex","SOLUSD",1743678622400,0.03,116.12,116.11,60.09786211]
["bitfinex","SOLUSD",1743678622896,0.03,116.12,116.11,27.68863357]
["bitfinex","SOLUSD",1743678623102,0.03,116.12,116.11,60.09786211]
["bitfinex","SOLUSD",1743678624911,0.03,116.13,116.12,0.42648471]
["bitfinex","SOLUSD",1743678625120,0.03,116.13,116.12,32.83571325]
["bitfinex","SOLUSD",1743678626720,0.03,116.13,116.12,41.44741325]
["bitfinex","SOLUSD",1743678627328,0.03,116.13,116.12,60.09706211]
["bitfinex","SOLUSD",1743678627512,0.0001,116.13,116.12,60.09706211]
["bitfinex","SOLUSD",1743678627718,0.0001,116.13,116.12,69.19706211]
["bitfinex","SOLUSD",1743678628010,0.0001,116.14,116.13,19.07613357]
["bitfinex","SOLUSD",1743678628199,0.0001,116.15,116.13,57.69566211]
["bitfinex","SOLUSD",1743678628393,0.0001,116.15,116.14,0.42648471]
["bitfinex","SOLUSD",1743678628596,0.0001,116.15,116.14,60.09556211]
["bitfinex","SOLUSD",1743678630616,0.0001,116.15,116.14,94.14279065]
["bitfinex","SOLUSD",1743678630910,0.063,116.18,116.17,32.83571325]
["bitfinex","SOLUSD",1743678631714,0.063,116.18,116.17,51.48536211]
["bitfinex","SOLUSD",1743678632017,0.063,116.18,116.15,18.64964886]
["bitfinex","SOLUSD",1743678632218,0.063,116.18,116.15,32.40922854]
["bitfinex","SOLUSD",1743678632426,0.063,116.18,116.14,8.6102]
["bitfinex","SOLUSD",1743678632721,41.07952854,116.18,116.14,8.6102]
["bitfinex","SOLUSD",1743678632899,0.03,116.15,116.14,8.6102]
["bitfinex","SOLUSD",1743678633099,0.03,116.15,116.14,41.01942854]
["bitfinex","SOLUSD",1743678633299,0.03,116.15,116.14,59.6690774]
["bitfinex","SOLUSD",1743678633604,0.03,116.15,116.14,60.09556211]
["bitfinex","SOLUSD",1743678634199,0.03,116.15,116.14,59.95340054]
["bitfinex","SOLUSD",1743678634923,0.03,116.15,116.14,60.09556211]
["bitfinex","SOLUSD",1743678635713,0.03,116.15,116.14,8.6102]
["bitfinex","SOLUSD",1743678635904,0.03,116.15,116.14,41.16159011]
["bitfinex","SOLUSD",1743678636112,0.03,116.15,116.14,60.09556211]
["bitfinex","SOLUSD",1743678636705,0.063,116.18,116.17,34.75016157]
["bitfinex","SOLUSD",1743678637025,0.0001,116.18,116.17,86.09336211]
["bitfinex","SOLUSD",1743678637529,0.0001,116.19,116.18,19.07613357]
["bitfinex","SOLUSD",1743678637703,0.0001,116.19,116.18,51.48536211]
["bitfinex","SOLUSD",1743678638019,0.0001,116.19,116.18,51.34320054]
["bitfinex","SOLUSD",1743678638210,0.0001,116.19,116.18,51.48536211]
["bitfinex","SOLUSD",1743678638734,0.03,116.24,116.22,18.933972]
["bitfinex","SOLUSD",1743678639027,0.03,116.24,116.23,59.94680054]
["bitfinex","SOLUSD",1743678639433,0.03,116.24,116.22,41.01322854]
["bitfinex","SOLUSD",1743678639597,0.03,116.24,116.23,32.40922854]
["bitfinex","SOLUSD",1743678639801,0.03,116.24,116.22,41.01322854]
["bitfinex","SOLUSD",1743678640601,32.43922854,116.24,116.19,9.0]
["bitfinex","SOLUSD",1743678640821,32.43922854,116.24,116.18,32.40922854]
["bitfinex","SOLUSD",1743678640822,47.46252854,116.23,116.18,32.40922854]
["bitfinex","SOLUSD",1743678641926,1.6488,116.22,116.15,32.40922854]
["bitfinex","SOLUSD",1743678642127,34.05802854,116.22,116.18,32.40922854]
["bitfinex","SOLUSD",1743678642302,34.05802854,116.22,116.17,32.40922854]
["bitfinex","SOLUSD",1743678642815,1.6488,116.22,116.17,32.40922854]
["bitfinex","SOLUSD",1743678643022,1.6488,116.22,116.17,41.01712854]
["bitfinex","SOLUSD",1743678643023,8.6051,116.21,116.17,41.01712854]
["bitfinex","SOLUSD",1743678643220,1.6488,116.22,116.18,32.40922854]
["bitfinex","SOLUSD",1743678643599,1.6488,116.22,116.14,0.14216157]
["bitfinex","SOLUSD",1743678643600,32.40922854,116.19,116.1,46.81665505]
["bitfinex","SOLUSD",1743678643928,32.40922854,116.19,116.15,18.933972]
["bitfinex","SOLUSD",1743678644227,42.66252854,116.22,116.16,32.40922854]
["bitfinex","SOLUSD",1743678644228,32.40922854,116.21,116.16,32.40922854]
["bitfinex","SOLUSD",1743678644400,32.40922854,116.2,116.15,32.69355168]
["bitfinex","SOLUSD",1743678644934,1.6488,116.22,116.17,18.933972]
["bitfinex","SOLUSD",1743678645138,42.66292854,116.22,116.18,32.40922854]
["bitfinex","SOLUSD",1743678645432,32.43922854,116.2,116.15,32.40922854]
["bitfinex","SOLUSD",1743678645822,32.43922854,116.2,116.16,32.40922854]
["bitfinex","SOLUSD",1743678646328,0.03,116.2,116.16,32.40922854]
["bitfinex","SOLUSD",1743678646629,0.03,116.2,116.17,18.933972]
["bitfinex","SOLUSD",1743678646838,0.03,116.2,116.18,32.40922854]
["bitfinex","SOLUSD",1743678647047,0.03,116.2,116.18,41.01622854]
["bitfinex","SOLUSD",1743678647208,32.40922854,116.19,116.15,32.40922854]
["bitfinex","SOLUSD",1743678647409,32.43922854,116.2,116.15,32.40922854]
["bitfinex","SOLUSD",1743678647717,0.03,116.2,116.17,32.40922854]
["bitfinex","SOLUSD",1743678647914,0.03,116.2,116.18,32.40922854]
["bitfinex","SOLUSD",1743678648613,0.03,116.2,116.17,32.40922854]
["bitfinex","SOLUSD",1743678648935,32.40922854,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743678649107,41.01662854,116.18,116.14,8.6731]
["bitfinex","SOLUSD",1743678649314,8.86,116.19,116.15,32.40922854]
["bitfinex","SOLUSD",1743678650109,17.4666,116.19,116.15,32.40922854]
["bitfinex","SOLUSD",1743678650742,17.4666,116.19,116.14,0.063]
["bitfinex","SOLUSD",1743678650743,32.40922854,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743678650926,41.26922854,116.19,116.14,32.47222854]
["bitfinex","SOLUSD",1743678651247,17.4665,116.19,116.15,41.01842854]
["bitfinex","SOLUSD",1743678652946,41.04542854,116.2,116.16,18.933972]
["bitfinex","SOLUSD",1743678653143,0.03,116.2,116.18,32.40922854]
["bitfinex","SOLUSD",1743678653525,0.03,116.2,116.17,32.40922854]
["bitfinex","SOLUSD",1743678654442,41.04532854,116.2,116.15,32.40922854]
["bitfinex","SOLUSD",1743678654910,0.03,116.2,116.18,8.6073]
["bitfinex","SOLUSD",1743678655113,0.03,116.2,116.17,32.40922854]
["bitfinex","SOLUSD",1743678655114,0.03,116.2,116.17,41.01682854]
["bitfinex","SOLUSD",1743678656241,0.03,116.2,116.17,32.40922854]
["bitfinex","SOLUSD",1743678656750,0.03,116.2,116.17,41.01712854]
["bitfinex","SOLUSD",1743678657447,0.03,116.2,116.15,8.6095]
["bitfinex","SOLUSD",1743678657650,0.03,116.2,116.17,32.40922854]
["bitfinex","SOLUSD",1743678657946,0.03,116.2,116.18,32.40922854]
["bitfinex","SOLUSD",1743678661653,0.03,116.2,116.16,8.6087]
["bitfinex","SOLUSD",1743678661939,0.03,116.2,116.17,20.22145419]
["bitfinex","SOLUSD",1743678662124,0.03,116.2,116.18,20.22145419]
["bitfinex","SOLUSD",1743678665044,0.03,116.2,116.18,28.82865419]
["bitfinex","SOLUSD",1743678665228,0.03,116.2,116.19,39.15542619]
["bitfinex","SOLUSD",1743678666533,0.03,116.2,116.19,20.50577733]
["bitfinex","SOLUSD",1743678666743,0.03,116.2,116.19,39.29758776]
["bitfinex","SOLUSD",1743678667335,0.0001,116.2,116.19,47.90408776]
["bitfinex","SOLUSD",1743678667749,0.0001,116.24,116.23,26.14216157]
["bitfinex","SOLUSD",1743678667927,0.03,116.27,116.26,26.0]
["bitfinex","SOLUSD",1743678668249,6.48475415,116.32,116.26,54.88145419]
["bitfinex","SOLUSD",1743678668442,6.48475415,116.32,116.29,20.22145419]
["bitfinex","SOLUSD",1743678668627,6.48475415,116.32,116.26,34.66]
["bitfinex","SOLUSD",1743678668628,20.22145419,116.31,116.26,20.22145419]
["bitfinex","SOLUSD",1743678668827,20.22145419,116.29,116.22,19.07613357]
["bitfinex","SOLUSD",1743678669027,20.22145419,116.29,116.24,20.22145419]
["bitfinex","SOLUSD",1743678669419,28.82055419,116.29,116.25,20.22145419]
["bitfinex","SOLUSD",1743678669621,40.90591692,116.3,116.25,32.30711692]
["bitfinex","SOLUSD",1743678670132,8.74016157,116.31,116.25,32.30711692]
["bitfinex","SOLUSD",1743678670336,32.30711692,116.3,116.25,32.30711692]
["bitfinex","SOLUSD",1743678670543,2.14995524,116.29,116.26,32.30711692]
["bitfinex","SOLUSD",1743678671040,2.14995524,116.29,116.25,8.62]
["bitfinex","SOLUSD",1743678671349,34.45707216,116.29,116.24,40.90941692]
["bitfinex","SOLUSD",1743678671649,43.05637216,116.29,116.24,40.90941692]
["bitfinex","SOLUSD",1743678672153,40.90641692,116.29,116.24,40.90941692]
["bitfinex","SOLUSD",1743678672653,40.90641692,116.29,116.23,8.6036]
["bitfinex","SOLUSD",1743678672837,40.90641692,116.29,116.25,32.30711692]
["bitfinex","SOLUSD",1743678673355,40.90641692,116.29,116.24,32.30711692]
["bitfinex","SOLUSD",1743678673556,32.30711692,116.28,116.23,8.6036]
["bitfinex","SOLUSD",1743678673729,32.30711692,116.28,116.24,32.30711692]
["bitfinex","SOLUSD",1743678674052,40.90641692,116.29,116.24,32.30711692]
["bitfinex","SOLUSD",1743678674346,0.03,116.32,116.26,32.30711692]
["bitfinex","SOLUSD",1743678674535,40.90481692,116.31,116.26,32.30711692]
["bitfinex","SOLUSD",1743678674740,40.93401692,116.32,116.27,40.90751692]
["bitfinex","SOLUSD",1743678675146,32.30711692,116.31,116.27,32.30711692]
["bitfinex","SOLUSD",1743678675522,32.30711692,116.3,116.25,40.90891692]
["bitfinex","SOLUSD",1743678675740,32.30711692,116.31,116.26,32.30711692]
["bitfinex","SOLUSD",1743678675938,32.30711692,116.31,116.27,32.30711692]
["bitfinex","SOLUSD",1743678676759,40.90491692,116.31,116.27,32.30711692]
["bitfinex","SOLUSD",1743678676923,32.30711692,116.3,116.25,8.6018]
["bitfinex","SOLUSD",1743678677128,32.30711692,116.3,116.25,40.90891692]
["bitfinex","SOLUSD",1743678677950,32.30711692,116.29,116.25,32.30711692]
["bitfinex","SOLUSD",1743678678128,32.30711692,116.28,116.24,32.30711692]
["bitfinex","SOLUSD",1743678678327,32.30711692,116.29,116.24,32.30711692]
["bitfinex","SOLUSD",1743678678826,40.90661692,116.29,116.24,40.90941692]
["bitfinex","SOLUSD",1743678679028,40.90661692,116.29,116.22,8.6043]
["bitfinex","SOLUSD",1743678679230,8.5995,116.29,116.25,32.30711692]
["bitfinex","SOLUSD",1743678679749,40.90661692,116.29,116.25,32.30711692]
["bitfinex","SOLUSD",1743678680453,40.90661692,116.29,116.25,40.90911692]
["bitfinex","SOLUSD",1743678680659,40.90661692,116.29,116.25,40.97211692]
["bitfinex","SOLUSD",1743678681034,40.93591692,116.3,116.25,40.97211692]
["bitfinex","SOLUSD",1743678681550,40.93591692,116.3,116.25,32.37011692]
["bitfinex","SOLUSD",1743678682050,40.93591692,116.3,116.25,40.97211692]
["bitfinex","SOLUSD",1743678682551,40.93591692,116.3,116.26,32.30711692]
["bitfinex","SOLUSD",1743678683132,40.93591692,116.3,116.25,40.97211692]
["bitfinex","SOLUSD",1743678683953,32.30711692,116.28,116.25,0.063]
["bitfinex","SOLUSD",1743678684441,38.53011692,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743678684640,1.6447,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743678685127,33.95181692,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743678685529,33.85361416,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743678685753,42.45461416,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743678687536,32.30711692,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743678687850,10.14749724,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743678688349,42.45461416,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743678688550,32.30711692,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743678689258,40.90851692,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743678689459,8.6014,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743678689749,8.6,116.28,116.25,0.063]
["bitfinex","SOLUSD",1743678690332,28.79736071,116.28,116.25,0.063]
["bitfinex","SOLUSD",1743678691745,20.19736071,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743678691945,20.19736071,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743678692242,28.65736071,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743678693151,37.25876071,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743678695059,0.14216157,116.25,116.18,0.063]
["bitfinex","SOLUSD",1743678695251,20.19736071,116.23,116.18,28.86756071]
["bitfinex","SOLUSD",1743678696357,28.80166071,116.22,116.18,0.063]
["bitfinex","SOLUSD",1743678696549,20.19736071,116.21,116.18,0.063]
["bitfinex","SOLUSD",1743678696733,8.6043,116.22,116.18,0.063]
["bitfinex","SOLUSD",1743678696937,8.6021,116.25,116.18,8.6702]
["bitfinex","SOLUSD",1743678697158,20.19736071,116.23,116.18,20.26036071]
["bitfinex","SOLUSD",1743678697341,20.19736071,116.22,116.18,28.86756071]
["bitfinex","SOLUSD",1743678697541,20.19736071,116.23,116.18,20.26036071]
["bitfinex","SOLUSD",1743678697758,20.19736071,116.22,116.18,20.26036071]
["bitfinex","SOLUSD",1743678698439,28.80246071,116.22,116.18,20.26036071]
["bitfinex","SOLUSD",1743678699064,28.80246071,116.22,116.18,28.86756071]
["bitfinex","SOLUSD",1743678700559,20.19736071,116.23,116.18,8.6702]
["bitfinex","SOLUSD",1743678700755,20.19736071,116.24,116.19,20.19736071]
["bitfinex","SOLUSD",1743678701769,20.19736071,116.2,116.18,0.063]
["bitfinex","SOLUSD",1743678702061,19.07613357,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743678702251,20.19736071,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743678703577,15.1134,116.25,116.16,20.43311043]
["bitfinex","SOLUSD",1743678703738,20.19736071,116.24,116.19,20.19736071]
["bitfinex","SOLUSD",1743678704065,20.19736071,116.22,116.17,8.608]
["bitfinex","SOLUSD",1743678704245,20.19736071,116.22,116.17,28.80536071]
["bitfinex","SOLUSD",1743678704662,20.19736071,116.23,116.18,20.19736071]
["bitfinex","SOLUSD",1743678705174,20.19736071,116.2,116.15,20.19736071]
["bitfinex","SOLUSD",1743678705348,20.19736071,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743678705676,32.37596346,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743678706172,20.61553357,116.21,116.16,32.37596346]
["bitfinex","SOLUSD",1743678706173,33.91536346,116.21,116.16,32.37596346]
["bitfinex","SOLUSD",1743678706352,32.37596346,116.19,116.14,0.063]
["bitfinex","SOLUSD",1743678706556,32.37596346,116.19,116.14,32.43896346]
["bitfinex","SOLUSD",1743678707470,32.37596346,116.2,116.15,32.37596346]
["bitfinex","SOLUSD",1743678707678,32.37596346,116.2,116.16,8.6088]
["bitfinex","SOLUSD",1743678707973,40.98186346,116.2,116.16,8.6088]
["bitfinex","SOLUSD",1743678708348,8.6059,116.2,116.16,40.98476346]
["bitfinex","SOLUSD",1743678708750,8.6052,116.21,116.17,32.37596346]
["bitfinex","SOLUSD",1743678709274,40.98116346,116.21,116.16,40.98476346]
["bitfinex","SOLUSD",1743678709846,32.37596346,116.2,116.15,32.37596346]
["bitfinex","SOLUSD",1743678710141,32.37596346,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743678711449,8.36,116.2,116.14,0.063]
["bitfinex","SOLUSD",1743678711663,32.37596346,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743678711839,8.608,116.17,116.14,0.063]
["bitfinex","SOLUSD",1743678712877,8.34,116.21,116.16,32.37596346]
["bitfinex","SOLUSD",1743678713170,40.71596346,116.21,116.16,32.37596346]
["bitfinex","SOLUSD",1743678713774,14.7932,116.22,116.18,32.37596346]
["bitfinex","SOLUSD",1743678714072,6.1888,116.22,116.18,40.98266346]
["bitfinex","SOLUSD",1743678714255,40.97986346,116.23,116.19,32.37596346]
["bitfinex","SOLUSD",1743678714455,40.97986346,116.23,116.18,40.98266346]
["bitfinex","SOLUSD",1743678715875,32.37596346,116.2,116.14,30.19262314]
["bitfinex","SOLUSD",1743678716080,32.37596346,116.2,116.16,32.37596346]
["bitfinex","SOLUSD",1743678716571,32.37596346,116.21,116.16,32.37596346]
["bitfinex","SOLUSD",1743678716970,32.37596346,116.21,116.16,40.98446346]
["bitfinex","SOLUSD",1743678716971,8.6058,116.2,116.16,40.98446346]
["bitfinex","SOLUSD",1743678717277,40.98096346,116.22,116.17,32.37596346]
["bitfinex","SOLUSD",1743678719382,40.98096346,116.22,116.17,40.98386346]
["bitfinex","SOLUSD",1743678720456,40.98096346,116.22,116.14,0.063]
["bitfinex","SOLUSD",1743678720457,32.37596346,116.18,116.14,0.063]
["bitfinex","SOLUSD",1743678720650,32.37596346,116.17,116.14,0.063]
["bitfinex","SOLUSD",1743678722351,14.7263,116.2,116.16,32.37596346]
["bitfinex","SOLUSD",1743678722674,8.6065,116.2,116.16,32.37596346]
["bitfinex","SOLUSD",1743678723450,49.22136346,116.21,116.17,32.37596346]
["bitfinex","SOLUSD",1743678723648,8.24,116.21,116.18,32.37596346]
["bitfinex","SOLUSD",1743678723862,8.6047,116.22,116.18,32.37596346]
["bitfinex","SOLUSD",1743678724677,8.6047,116.22,116.18,40.98276346]
["bitfinex","SOLUSD",1743678724874,8.6047,116.22,116.19,32.37596346]
["bitfinex","SOLUSD",1743678725354,40.98066346,116.22,116.18,32.37596346]
["bitfinex","SOLUSD",1743678725549,40.98066346,116.22,116.17,32.37596346]
["bitfinex","SOLUSD",1743678725783,8.6047,116.22,116.18,32.37596346]
["bitfinex","SOLUSD",1743678725958,8.6339,116.23,116.19,32.37596346]
["bitfinex","SOLUSD",1743678726354,8.6339,116.23,116.2,32.37596346]
["bitfinex","SOLUSD",1743678726663,0.03,116.23,116.2,32.37596346]
["bitfinex","SOLUSD",1743678727063,0.03,116.23,116.2,40.98156346]
["bitfinex","SOLUSD",1743678727269,0.03,116.23,116.21,32.37596346]
["bitfinex","SOLUSD",1743678728779,0.03,116.23,116.22,32.37596346]
["bitfinex","SOLUSD",1743678729883,0.03,116.23,116.22,40.98026346]
["bitfinex","SOLUSD",1743678730474,0.03,116.23,116.22,32.37596346]
["bitfinex","SOLUSD",1743678730779,0.03,116.23,116.17,21.5196]
["bitfinex","SOLUSD",1743678731184,0.03,116.23,116.19,32.37596346]
["bitfinex","SOLUSD",1743678731983,41.00956346,116.23,116.19,32.37596346]
["bitfinex","SOLUSD",1743678732160,41.00956346,116.23,116.18,32.37596346]
["bitfinex","SOLUSD",1743678732360,41.00956346,116.23,116.19,32.37596346]
["bitfinex","SOLUSD",1743678732592,0.03,116.23,116.19,32.37596346]
["bitfinex","SOLUSD",1743678732880,0.03,116.23,116.21,32.37596346]
["bitfinex","SOLUSD",1743678734067,0.03,116.23,116.21,40.98086346]
["bitfinex","SOLUSD",1743678734584,0.03,116.23,116.22,32.37596346]
["bitfinex","SOLUSD",1743678735191,0.03,116.23,116.21,32.37596346]
["bitfinex","SOLUSD",1743678736189,0.03,116.23,116.22,32.37596346]
["bitfinex","SOLUSD",1743678737789,0.03,116.23,116.22,51.45209703]
["bitfinex","SOLUSD",1743678737981,0.03,116.23,116.22,83.82806049]
["bitfinex","SOLUSD",1743678738168,0.03,116.23,116.22,92.43236049]
["bitfinex","SOLUSD",1743678738584,0.03,116.23,116.22,60.05639703]
["bitfinex","SOLUSD",1743678739583,0.03,116.23,116.22,92.43236049]
["bitfinex","SOLUSD",1743678739983,0.03,116.23,116.22,27.68043357]
["bitfinex","SOLUSD",1743678740283,0.03,116.23,116.22,60.05639703]
["bitfinex","SOLUSD",1743678741794,0.03,116.23,116.22,32.37596346]
["bitfinex","SOLUSD",1743678743798,0.03,116.23,116.22,40.98026346]
["bitfinex","SOLUSD",1743678745392,0.03,116.23,116.22,60.05639703]
["bitfinex","SOLUSD",1743678745599,0.03,116.23,116.22,8.6043]
["bitfinex","SOLUSD",1743678745777,0.03,116.23,116.22,32.37596346]
["bitfinex","SOLUSD",1743678747492,0.03,116.23,116.22,40.98026346]
["bitfinex","SOLUSD",1743678747678,0.03,116.23,116.22,28.80414663]
["bitfinex","SOLUSD",1743678751387,0.03,116.23,116.22,47.8802802]
["bitfinex","SOLUSD",1743678751679,0.03,116.23,116.22,68.08012683]
["bitfinex","SOLUSD",1743678751992,0.03,116.23,116.22,47.8802802]
["bitfinex","SOLUSD",1743678753808,0.03,116.23,116.22,68.08012683]
["bitfinex","SOLUSD",1743678754813,0.03,116.23,116.22,47.8802802]
["bitfinex","SOLUSD",1743678754979,0.03,116.23,116.22,68.08012683]
["bitfinex","SOLUSD",1743678759391,0.0001,116.23,116.22,68.08012683]
["bitfinex","SOLUSD",1743678760506,0.03,116.27,116.26,26.14216157]
["bitfinex","SOLUSD",1743678760699,0.03,116.3,116.26,73.3359802]
["bitfinex","SOLUSD",1743678760891,0.03,116.3,116.29,20.19984663]
["bitfinex","SOLUSD",1743678762613,0.03,116.3,116.27,28.79984663]
["bitfinex","SOLUSD",1743678763015,0.03,116.3,116.28,20.19984663]
["bitfinex","SOLUSD",1743678763193,0.03,116.3,116.29,20.19984663]
["bitfinex","SOLUSD",1743678763606,0.03,116.3,116.28,20.19984663]
["bitfinex","SOLUSD",1743678763808,0.03,116.3,116.27,20.19984663]
["bitfinex","SOLUSD",1743678764116,0.03,116.3,116.26,16.661]
["bitfinex","SOLUSD",1743678764296,0.03,116.3,116.27,20.19984663]
["bitfinex","SOLUSD",1743678764503,0.03,116.3,116.27,28.80014663]
["bitfinex","SOLUSD",1743678764810,0.03,116.3,116.27,20.19984663]
["bitfinex","SOLUSD",1743678765011,6.313,116.29,116.23,8.02]
["bitfinex","SOLUSD",1743678765219,26.51284663,116.29,116.24,20.19984663]
["bitfinex","SOLUSD",1743678765722,6.313,116.29,116.25,20.19984663]
["bitfinex","SOLUSD",1743678766413,0.03,116.3,116.28,20.19984663]
["bitfinex","SOLUSD",1743678766796,0.03,116.3,116.27,20.19984663]
["bitfinex","SOLUSD",1743678768418,0.03,116.3,116.29,28.79894663]
["bitfinex","SOLUSD",1743678770002,0.03,116.3,116.29,47.8750802]
["bitfinex","SOLUSD",1743678771492,0.03,116.3,116.29,28.9411082]
["bitfinex","SOLUSD",1743678771695,0.03,116.3,116.29,47.8750802]
["bitfinex","SOLUSD",1743678772108,0.03,116.35,116.3,19.07613357]
["bitfinex","SOLUSD",1743678772429,8.2074,116.42,116.35,0.14216157]
["bitfinex","SOLUSD",1743678772725,8.2074,116.42,116.4,20.19984663]
["bitfinex","SOLUSD",1743678773019,16.797,116.42,116.38,20.19984663]
["bitfinex","SOLUSD",1743678773318,36.99684663,116.42,116.37,20.19984663]
["bitfinex","SOLUSD",1743678773903,20.19984663,116.41,116.36,28.21984663]
["bitfinex","SOLUSD",1743678774110,20.19984663,116.41,116.36,20.19984663]
["bitfinex","SOLUSD",1743678774311,58.47074663,116.42,116.37,20.19984663]
["bitfinex","SOLUSD",1743678775527,20.19984663,116.41,116.36,20.19984663]
["bitfinex","SOLUSD",1743678775826,32.24465336,116.41,116.36,32.24465336]
["bitfinex","SOLUSD",1743678776321,70.51555336,116.42,116.37,32.24465336]
["bitfinex","SOLUSD",1743678776898,16.797,116.42,116.38,32.24465336]
["bitfinex","SOLUSD",1743678777726,6.6561,116.42,116.4,32.24465336]
["bitfinex","SOLUSD",1743678777900,0.03,116.42,116.41,32.24465336]
["bitfinex","SOLUSD",1743678780434,0.03,116.42,116.41,41.26143807]
["bitfinex","SOLUSD",1743678780731,0.03,116.42,116.41,59.91108693]
["bitfinex","SOLUSD",1743678780910,0.03,116.42,116.41,67.91108693]
["bitfinex","SOLUSD",1743678782126,0.03,116.42,116.41,49.26143807]
["bitfinex","SOLUSD",1743678782907,0.03,116.42,116.37,1.5572]
["bitfinex","SOLUSD",1743678783219,0.03,116.42,116.4,32.24465336]
["bitfinex","SOLUSD",1743678783413,0.03,116.42,116.41,32.24465336]
["bitfinex","SOLUSD",1743678783815,0.03,116.42,116.41,32.38681493]
["bitfinex","SOLUSD",1743678784706,0.03,116.42,116.4,32.24465336]
["bitfinex","SOLUSD",1743678785107,0.03,116.42,116.41,32.24465336]
["bitfinex","SOLUSD",1743678787015,0.03,116.42,116.41,40.83495336]
["bitfinex","SOLUSD",1743678787332,0.03,116.42,116.41,40.97711493]
["bitfinex","SOLUSD",1743678787503,0.03,116.42,116.41,59.91108693]
["bitfinex","SOLUSD",1743678790230,0.03,116.42,116.41,32.38681493]
["bitfinex","SOLUSD",1743678790409,0.03,116.42,116.41,32.24465336]
["bitfinex","SOLUSD",1743678791139,0.03,116.42,116.41,40.83495336]
["bitfinex","SOLUSD",1743678792232,0.03,116.42,116.41,40.97711493]
["bitfinex","SOLUSD",1743678792409,0.03,116.42,116.41,59.91108693]
["bitfinex","SOLUSD",1743678794417,0.03,116.42,116.41,41.26143807]
["bitfinex","SOLUSD",1743678794818,0.03,116.42,116.41,59.91108693]
["bitfinex","SOLUSD",1743678796244,0.03,116.42,116.41,40.97711493]
["bitfinex","SOLUSD",1743678797045,0.03,116.42,116.41,32.24465336]
["bitfinex","SOLUSD",1743678797727,0.03,116.42,116.41,20.13052456]
["bitfinex","SOLUSD",1743678798639,0.03,116.42,116.41,20.27268613]
["bitfinex","SOLUSD",1743678799047,0.03,116.42,116.41,28.86298613]
["bitfinex","SOLUSD",1743678799950,0.03,116.42,116.41,29.14730927]
["bitfinex","SOLUSD",1743678800241,0.03,116.42,116.41,47.79695813]
["bitfinex","SOLUSD",1743678802024,0.03,116.42,116.41,55.77695813]
["bitfinex","SOLUSD",1743678802943,14.8339,116.48,116.41,55.77695813]
["bitfinex","SOLUSD",1743678802944,6.2484,116.48,116.42,0.42648471]
["bitfinex","SOLUSD",1743678803147,1.6078,116.5,116.47,20.13052456]
["bitfinex","SOLUSD",1743678803319,1.6078,116.5,116.48,20.13052456]
["bitfinex","SOLUSD",1743678804328,10.1916,116.5,116.46,20.13052456]
["bitfinex","SOLUSD",1743678804637,30.32212456,116.5,116.46,20.13052456]
["bitfinex","SOLUSD",1743678804843,1.6078,116.5,116.47,20.13052456]
["bitfinex","SOLUSD",1743678805143,10.1915,116.5,116.47,20.13052456]
["bitfinex","SOLUSD",1743678805343,10.1916,116.5,116.43,21.61296157]
["bitfinex","SOLUSD",1743678805533,10.1916,116.5,116.46,20.13052456]
["bitfinex","SOLUSD",1743678805735,10.1916,116.5,116.47,20.13052456]
["bitfinex","SOLUSD",1743678806743,10.1916,116.5,116.43,0.14216157]
["bitfinex","SOLUSD",1743678806744,51.78132456,116.5,116.43,8.73056157]
["bitfinex","SOLUSD",1743678806928,20.13052456,116.49,116.44,20.13052456]
["bitfinex","SOLUSD",1743678807129,20.13052456,116.49,116.43,8.73056157]
["bitfinex","SOLUSD",1743678807335,28.71562456,116.48,116.44,20.13052456]
["bitfinex","SOLUSD",1743678807542,28.71562456,116.48,116.42,8.5892]
["bitfinex","SOLUSD",1743678807543,28.71562456,116.48,116.43,20.13052456]
["bitfinex","SOLUSD",1743678807738,28.71562456,116.48,116.42,8.5892]
["bitfinex","SOLUSD",1743678808037,28.71562456,116.48,116.43,20.13052456]
["bitfinex","SOLUSD",1743678808339,28.71562456,116.48,116.44,20.13052456]
["bitfinex","SOLUSD",1743678809348,50.17692456,116.49,116.44,20.13052456]
["bitfinex","SOLUSD",1743678809748,20.13052456,116.48,116.42,8.5892]
["bitfinex","SOLUSD",1743678809948,26.75012456,116.46,116.4,8.5906]
["bitfinex","SOLUSD",1743678810132,6.6196,116.46,116.42,20.13052456]
["bitfinex","SOLUSD",1743678810654,6.6196,116.46,116.43,20.13052456]
["bitfinex","SOLUSD",1743678811635,8.5873,116.45,116.42,20.13052456]
["bitfinex","SOLUSD",1743678811847,20.13052456,116.43,116.36,321.66216157]
["bitfinex","SOLUSD",1743678812055,20.13052456,116.41,116.37,20.13052456]
["bitfinex","SOLUSD",1743678812358,20.13052456,116.42,116.37,20.13052456]
["bitfinex","SOLUSD",1743678812651,20.13052456,116.41,116.35,8.6575]
["bitfinex","SOLUSD",1743678812856,6.3699,116.4,116.36,20.13052456]
["bitfinex","SOLUSD",1743678813955,14.9615,116.4,116.36,20.13052456]
["bitfinex","SOLUSD",1743678814142,14.9615,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743678815458,35.09202456,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743678815754,20.13052456,116.39,116.37,0.063]
["bitfinex","SOLUSD",1743678815942,14.9615,116.4,116.37,0.063]
["bitfinex","SOLUSD",1743678815943,21.72102456,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743678816145,48.61499656,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743678816861,48.33067342,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743678817166,9.5505,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743678817737,18.143,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743678818048,50.40084879,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743678819151,18.143,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743678820059,10.183,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743678821155,61.09049765,116.38,116.37,0.063]
["bitfinex","SOLUSD",1743678821558,0.28432314,116.37,116.35,0.063]
["bitfinex","SOLUSD",1743678821746,90.91828236,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743678821747,51.19182079,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743678822151,59.78582079,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743678822559,66.58988236,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743678822753,32.25784879,116.33,116.28,32.25784879]
["bitfinex","SOLUSD",1743678822938,40.17784879,116.34,116.29,32.25784879]
["bitfinex","SOLUSD",1743678823457,32.25784879,116.33,116.27,8.6633]
["bitfinex","SOLUSD",1743678823652,32.25784879,116.33,116.28,32.25784879]
["bitfinex","SOLUSD",1743678824248,40.85474879,116.33,116.28,40.85744879]
["bitfinex","SOLUSD",1743678825944,8.5969,116.33,116.29,32.25784879]
["bitfinex","SOLUSD",1743678826263,8.5969,116.33,116.27,8.6636]
["bitfinex","SOLUSD",1743678826264,8.5951,116.35,116.31,32.25784879]
["bitfinex","SOLUSD",1743678826763,40.85294879,116.35,116.31,32.25784879]
["bitfinex","SOLUSD",1743678826956,40.85294879,116.35,116.3,32.25784879]
["bitfinex","SOLUSD",1743678827266,40.85294879,116.35,116.29,0.14216157]
["bitfinex","SOLUSD",1743678827566,40.85294879,116.35,116.31,32.25784879]
["bitfinex","SOLUSD",1743678828788,32.25784879,116.33,116.29,32.25784879]
["bitfinex","SOLUSD",1743678829254,50.90749765,116.34,116.3,32.25784879]
["bitfinex","SOLUSD",1743678829451,18.64964886,116.34,116.3,32.25784879]
["bitfinex","SOLUSD",1743678829652,8.5951,116.35,116.31,32.25784879]
["bitfinex","SOLUSD",1743678830049,40.85294879,116.35,116.3,32.25784879]
["bitfinex","SOLUSD",1743678830770,40.85294879,116.35,116.3,40.85614879]
["bitfinex","SOLUSD",1743678831064,18.64964886,116.34,116.3,32.25784879]
["bitfinex","SOLUSD",1743678831268,18.64964886,116.34,116.29,32.25784879]
["bitfinex","SOLUSD",1743678831468,32.25784879,116.33,116.28,32.32084879]
["bitfinex","SOLUSD",1743678831671,32.25784879,116.32,116.28,0.063]
["bitfinex","SOLUSD",1743678832051,32.25784879,116.33,116.29,32.25784879]
["bitfinex","SOLUSD",1743678832264,32.54217193,116.33,116.28,32.32084879]
["bitfinex","SOLUSD",1743678832470,18.64964886,116.32,116.28,32.32084879]
["bitfinex","SOLUSD",1743678832864,27.24684886,116.32,116.28,40.92064879]
["bitfinex","SOLUSD",1743678833872,40.85414879,116.33,116.28,40.92064879]
["bitfinex","SOLUSD",1743678834055,59.64525922,116.34,116.29,32.25784879]
["bitfinex","SOLUSD",1743678834463,32.25784879,116.33,116.28,40.92064879]
["bitfinex","SOLUSD",1743678834864,59.64525922,116.34,116.29,32.25784879]
["bitfinex","SOLUSD",1743678835876,32.25784879,116.33,116.28,40.92064879]
["bitfinex","SOLUSD",1743678836475,59.50309765,116.34,116.29,32.25784879]
["bitfinex","SOLUSD",1743678836681,27.24524886,116.34,116.3,32.25784879]
["bitfinex","SOLUSD",1743678837366,59.50309765,116.34,116.29,32.25784879]
["bitfinex","SOLUSD",1743678837980,59.50309765,116.34,116.29,40.85694879]
["bitfinex","SOLUSD",1743678838165,59.50309765,116.34,116.29,32.25784879]
["bitfinex","SOLUSD",1743678838366,59.50309765,116.34,116.29,32.32084879]
["bitfinex","SOLUSD",1743678838567,59.50309765,116.34,116.29,40.91984879]
["bitfinex","SOLUSD",1743678839586,27.24524886,116.34,116.3,32.25784879]
["bitfinex","SOLUSD",1743678839889,27.24524886,116.34,116.3,20.17550621]
["bitfinex","SOLUSD",1743678840093,28.80060621,116.35,116.3,20.17550621]
["bitfinex","SOLUSD",1743678840292,0.03,116.35,116.32,20.17550621]
["bitfinex","SOLUSD",1743678840476,0.03,116.35,116.33,20.17550621]
["bitfinex","SOLUSD",1743678840775,0.03,116.35,116.32,20.17550621]
["bitfinex","SOLUSD",1743678841557,0.03,116.35,116.32,28.77200621]
["bitfinex","SOLUSD",1743678841882,0.03,116.35,116.34,20.17550621]
["bitfinex","SOLUSD",1743678843489,0.03,116.35,116.34,28.77090621]
["bitfinex","SOLUSD",1743678843783,0.03,116.35,116.34,48.94641242]
["bitfinex","SOLUSD",1743678844079,0.03,116.35,116.34,49.08857399]
["bitfinex","SOLUSD",1743678844566,0.03,116.42,116.36,1.65686157]
["bitfinex","SOLUSD",1743678844759,0.03,116.42,116.4,20.17550621]
["bitfinex","SOLUSD",1743678845174,0.03,116.42,116.41,20.17550621]
["bitfinex","SOLUSD",1743678845491,0.03,116.42,116.41,28.76580621]
["bitfinex","SOLUSD",1743678848272,0.03,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743678848464,0.03,116.42,116.4,20.17550621]
["bitfinex","SOLUSD",1743678850369,0.03,116.42,116.39,20.17550621]
["bitfinex","SOLUSD",1743678850588,38.85515507,116.42,116.37,20.17550621]
["bitfinex","SOLUSD",1743678850798,0.03,116.42,116.39,20.17550621]
["bitfinex","SOLUSD",1743678851768,0.03,116.42,116.39,28.76720621]
["bitfinex","SOLUSD",1743678851963,0.03,116.42,116.4,20.17550621]
["bitfinex","SOLUSD",1743678852368,0.03,116.42,116.41,20.17550621]
["bitfinex","SOLUSD",1743678853798,0.03,116.42,116.41,28.76580621]
["bitfinex","SOLUSD",1743678854179,0.03,116.42,116.41,20.17550621]
["bitfinex","SOLUSD",1743678854374,0.03,116.42,116.39,20.17550621]
["bitfinex","SOLUSD",1743678855990,0.03,116.42,116.4,20.17550621]
["bitfinex","SOLUSD",1743678857085,0.03,116.42,116.4,28.76650621]
["bitfinex","SOLUSD",1743678857289,0.03,116.42,116.41,20.17550621]
["bitfinex","SOLUSD",1743678858477,0.03,116.42,116.4,28.76650621]
["bitfinex","SOLUSD",1743678859401,0.03,116.42,116.4,20.17550621]
["bitfinex","SOLUSD",1743678859978,0.03,116.42,116.38,20.17550621]
["bitfinex","SOLUSD",1743678860506,0.03,116.42,116.39,20.17550621]
["bitfinex","SOLUSD",1743678860671,0.03,116.42,116.38,20.17550621]
["bitfinex","SOLUSD",1743678861368,8.6195,116.42,116.38,20.17550621]
["bitfinex","SOLUSD",1743678861802,8.6195,116.42,116.39,20.17550621]
["bitfinex","SOLUSD",1743678862177,0.03,116.42,116.39,20.17550621]
["bitfinex","SOLUSD",1743678862514,0.03,116.42,116.4,20.17550621]
["bitfinex","SOLUSD",1743678864579,0.03,116.42,116.39,20.17550621]
["bitfinex","SOLUSD",1743678864791,0.03,116.42,116.41,20.17550621]
["bitfinex","SOLUSD",1743678865604,0.03,116.42,116.41,28.76580621]
["bitfinex","SOLUSD",1743678867078,0.03,116.42,116.41,30.45946778]
["bitfinex","SOLUSD",1743678868091,0.03,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1743678868296,0.03,116.42,116.41,20.17550621]
["bitfinex","SOLUSD",1743678870806,0.03,116.42,116.41,28.90796778]
["bitfinex","SOLUSD",1743678872195,0.03,116.42,116.41,20.17550621]
["bitfinex","SOLUSD",1743678872790,0.03,116.42,116.4,20.17550621]
["bitfinex","SOLUSD",1743678873715,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678874711,0.03,116.42,116.4,32.21264275]
["bitfinex","SOLUSD",1743678875208,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678875411,0.03,116.42,116.4,32.21264275]
["bitfinex","SOLUSD",1743678875603,0.03,116.42,116.39,32.21264275]
["bitfinex","SOLUSD",1743678875789,0.03,116.42,116.37,8.5929]
["bitfinex","SOLUSD",1743678875991,0.03,116.42,116.38,32.21264275]
["bitfinex","SOLUSD",1743678876414,0.03,116.42,116.37,8.5929]
["bitfinex","SOLUSD",1743678876601,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678878014,0.03,116.42,116.41,40.80294275]
["bitfinex","SOLUSD",1743678878790,0.03,116.42,116.38,0.14216157]
["bitfinex","SOLUSD",1743678878995,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678879487,0.03,116.42,116.41,40.80294275]
["bitfinex","SOLUSD",1743678880283,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678881290,0.03,116.42,116.39,32.21264275]
["bitfinex","SOLUSD",1743678881695,0.03,116.42,116.39,40.80434275]
["bitfinex","SOLUSD",1743678881910,0.03,116.42,116.4,32.21264275]
["bitfinex","SOLUSD",1743678883314,0.03,116.42,116.39,32.21264275]
["bitfinex","SOLUSD",1743678883519,0.03,116.42,116.38,32.21264275]
["bitfinex","SOLUSD",1743678883817,0.03,116.42,116.39,32.21264275]
["bitfinex","SOLUSD",1743678885313,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678887545,0.03,116.42,116.41,40.80294275]
["bitfinex","SOLUSD",1743678888421,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678888717,0.03,116.42,116.41,40.94510432]
["bitfinex","SOLUSD",1743678890108,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678890633,0.03,116.42,116.38,8.73466157]
["bitfinex","SOLUSD",1743678890819,0.03,116.42,116.4,32.21264275]
["bitfinex","SOLUSD",1743678891008,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678893117,0.03,116.42,116.41,40.80294275]
["bitfinex","SOLUSD",1743678893304,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678893519,0.03,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743678893822,0.03,116.42,116.39,32.21264275]
["bitfinex","SOLUSD",1743678894228,0.03,116.42,116.4,32.21264275]
["bitfinex","SOLUSD",1743678894634,0.03,116.42,116.41,32.21264275]
["bitfinex","SOLUSD",1743678895715,0.03,116.42,116.41,28.72437081]
["bitfinex","SOLUSD",1743678898822,0.03,116.42,116.37,0.14216157]
["bitfinex","SOLUSD",1743678899023,0.03,116.42,116.39,20.13407081]
["bitfinex","SOLUSD",1743678899845,8.6195,116.42,116.39,20.13407081]
["bitfinex","SOLUSD",1743678901143,0.03,116.42,116.39,28.72577081]
["bitfinex","SOLUSD",1743678901519,0.03,116.42,116.38,8.5921]
["bitfinex","SOLUSD",1743678901820,0.03,116.42,116.39,20.13407081]
["bitfinex","SOLUSD",1743678902660,0.03,116.42,116.39,28.72567081]
["bitfinex","SOLUSD",1743678903128,0.03,116.42,116.39,20.13407081]
["bitfinex","SOLUSD",1743678903328,45.10804281,116.42,116.35,0.063]
["bitfinex","SOLUSD",1743678903524,20.13407081,116.41,116.36,20.13407081]
["bitfinex","SOLUSD",1743678903856,39.06804281,116.4,116.36,20.13407081]
["bitfinex","SOLUSD",1743678904356,27.524572,116.41,116.37,28.72707081]
["bitfinex","SOLUSD",1743678904730,6.04,116.42,116.39,20.13407081]
["bitfinex","SOLUSD",1743678905066,6.04,116.42,116.4,20.13407081]
["bitfinex","SOLUSD",1743678905238,6.04,116.42,116.39,20.13407081]
["bitfinex","SOLUSD",1743678905854,6.04,116.42,116.41,20.13407081]
["bitfinex","SOLUSD",1743678905855,0.03,116.42,116.41,20.13407081]
["bitfinex","SOLUSD",1743678906048,0.03,116.42,116.4,20.13407081]
["bitfinex","SOLUSD",1743678906362,0.03,116.42,116.39,20.13407081]
["bitfinex","SOLUSD",1743678906570,0.03,116.42,116.39,28.72537081]
["bitfinex","SOLUSD",1743678906756,0.03,116.42,116.39,8.5913]
["bitfinex","SOLUSD",1743678906938,0.03,116.42,116.4,20.13407081]
["bitfinex","SOLUSD",1743678907359,0.03,116.42,116.39,8.5913]
["bitfinex","SOLUSD",1743678907571,0.03,116.42,116.4,20.13407081]
["bitfinex","SOLUSD",1743678908265,0.03,116.42,116.38,8.5921]
["bitfinex","SOLUSD",1743678908476,0.03,116.42,116.39,20.13407081]
["bitfinex","SOLUSD",1743678909057,39.09804281,116.42,116.37,20.13407081]
["bitfinex","SOLUSD",1743678909366,18.933972,116.4,116.36,20.13407081]
["bitfinex","SOLUSD",1743678909553,18.82181043,116.42,116.38,20.13407081]
["bitfinex","SOLUSD",1743678910273,27.41191043,116.42,116.38,28.72657081]
["bitfinex","SOLUSD",1743678910935,8.6201,116.42,116.38,28.72657081]
["bitfinex","SOLUSD",1743678911273,18.933972,116.41,116.37,20.13407081]
["bitfinex","SOLUSD",1743678911472,18.933972,116.41,116.35,0.063]
["bitfinex","SOLUSD",1743678911473,39.06804281,116.41,116.36,20.13407081]
["bitfinex","SOLUSD",1743678911771,0.03,116.42,116.37,0.14216157]
["bitfinex","SOLUSD",1743678911943,0.03,116.42,116.4,20.13407081]
["bitfinex","SOLUSD",1743678912848,0.03,116.42,116.4,28.72507081]
["bitfinex","SOLUSD",1743678914066,0.03,116.42,116.41,20.13407081]
["bitfinex","SOLUSD",1743678914360,0.03,116.42,116.41,28.72437081]
["bitfinex","SOLUSD",1743678916441,0.03,116.42,116.4,20.13407081]
["bitfinex","SOLUSD",1743678916860,0.03,116.42,116.38,8.5921]
["bitfinex","SOLUSD",1743678917163,0.03,116.42,116.41,20.13407081]
["bitfinex","SOLUSD",1743678918245,0.03,116.42,116.41,28.72437081]
["bitfinex","SOLUSD",1743678918446,0.03,116.42,116.4,8.5906]
["bitfinex","SOLUSD",1743678918660,0.03,116.42,116.41,20.13407081]
["bitfinex","SOLUSD",1743678919585,0.03,116.42,116.41,28.72437081]
["bitfinex","SOLUSD",1743678920148,0.03,116.42,116.38,21.4813]
["bitfinex","SOLUSD",1743678920375,0.03,116.42,116.41,20.13407081]
["bitfinex","SOLUSD",1743678921766,0.03,116.42,116.41,28.72437081]
["bitfinex","SOLUSD",1743678921968,0.03,116.42,116.41,20.13407081]
["bitfinex","SOLUSD",1743678923382,0.03,116.42,116.41,28.72437081]
["bitfinex","SOLUSD",1743678926191,0.03,116.42,116.41,20.13407081]
["bitfinex","SOLUSD",1743678926372,0.03,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743678926573,0.03,116.42,116.41,20.13407081]
["bitfinex","SOLUSD",1743678928572,0.03,116.42,116.41,28.72437081]
["bitfinex","SOLUSD",1743678932881,0.03,116.42,116.41,28.86653238]
["bitfinex","SOLUSD",1743678933079,0.03,116.47,116.41,58.18233238]
["bitfinex","SOLUSD",1743678933294,0.03,116.47,116.45,20.13407081]
["bitfinex","SOLUSD",1743678933603,0.03,116.47,116.46,20.13407081]
["bitfinex","SOLUSD",1743678933987,0.03,116.47,116.45,20.13407081]
["bitfinex","SOLUSD",1743678935002,0.03,116.47,116.45,28.72137081]
["bitfinex","SOLUSD",1743678936908,0.03,116.47,116.44,20.13407081]
["bitfinex","SOLUSD",1743678937288,0.03,116.47,116.44,28.72207081]
["bitfinex","SOLUSD",1743678937597,0.03,116.47,116.45,20.13407081]
["bitfinex","SOLUSD",1743678937794,0.03,116.47,116.44,8.588]
["bitfinex","SOLUSD",1743678937795,0.03,116.47,116.46,20.13407081]
["bitfinex","SOLUSD",1743678939608,0.03,116.47,116.46,28.72067081]
["bitfinex","SOLUSD",1743678940209,0.03,116.47,116.46,48.99690319]
["bitfinex","SOLUSD",1743678940707,0.03,116.47,116.46,8.72876157]
["bitfinex","SOLUSD",1743678940907,0.03,116.47,116.46,20.13407081]
["bitfinex","SOLUSD",1743678941110,0.03,116.47,116.45,20.13407081]
["bitfinex","SOLUSD",1743678941492,0.03,116.47,116.45,28.72127081]
["bitfinex","SOLUSD",1743678941899,0.03,116.47,116.46,20.13407081]
["bitfinex","SOLUSD",1743678943118,0.03,116.47,116.41,13.29543549]
["bitfinex","SOLUSD",1743678943288,0.03,116.47,116.43,20.13407081]
["bitfinex","SOLUSD",1743678943910,0.03,116.47,116.44,20.13407081]
["bitfinex","SOLUSD",1743678944317,0.03,116.47,116.45,20.13407081]
["bitfinex","SOLUSD",1743678944515,0.03,116.47,116.46,20.13407081]
["bitfinex","SOLUSD",1743678946321,0.03,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1743678946518,0.03,116.47,116.43,20.13407081]
["bitfinex","SOLUSD",1743678947805,18.963972,116.47,116.43,20.13407081]
["bitfinex","SOLUSD",1743678948508,18.963972,116.47,116.44,20.13407081]
["bitfinex","SOLUSD",1743678949603,18.963972,116.47,116.43,20.13407081]
["bitfinex","SOLUSD",1743678949806,8.5866,116.46,116.43,20.13407081]
["bitfinex","SOLUSD",1743678951901,8.5866,116.46,116.42,20.13407081]
["bitfinex","SOLUSD",1743678952416,8.5866,116.46,116.43,20.13407081]
["bitfinex","SOLUSD",1743678955731,0.03,116.47,116.45,20.13407081]
["bitfinex","SOLUSD",1743678955929,0.03,116.47,116.46,20.13407081]
["bitfinex","SOLUSD",1743678957006,8.616,116.47,116.44,20.13407081]
["bitfinex","SOLUSD",1743678957437,0.03,116.47,116.44,28.72207081]
["bitfinex","SOLUSD",1743678957732,0.03,116.47,116.43,20.13407081]
["bitfinex","SOLUSD",1743678958937,20.13407081,116.46,116.42,0.063]
["bitfinex","SOLUSD",1743678959108,39.06804281,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743678959505,54.25874281,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743678959705,55.80974281,116.43,116.42,0.063]
["bitfinex","SOLUSD",1743678960313,55.95190438,116.43,116.42,0.0001]
["bitfinex","SOLUSD",1743678960514,18.933972,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743678960810,39.06804281,116.42,116.41,0.063]
["bitfinex","SOLUSD",1743678961202,26.0,116.38,116.35,0.063]
["bitfinex","SOLUSD",1743678961402,47.66204281,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743678961606,55.60684281,116.36,116.35,0.063]
["bitfinex","SOLUSD",1743678963532,26.0,116.33,116.32,13.15327392]
["bitfinex","SOLUSD",1743678963833,72.90804281,116.33,116.29,0.063]
["bitfinex","SOLUSD",1743678964028,20.13407081,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743678964625,39.06804281,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743678965015,33.84,116.33,116.29,0.063]
["bitfinex","SOLUSD",1743678965220,18.933972,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743678965428,39.06804281,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743678966108,20.13407081,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743678966309,7.84,116.33,116.29,20.19707081]
["bitfinex","SOLUSD",1743678966717,39.06804281,116.32,116.29,0.063]
["bitfinex","SOLUSD",1743678968737,18.64964886,116.34,116.29,20.19707081]
["bitfinex","SOLUSD",1743678968942,18.79181043,116.32,116.29,0.063]
["bitfinex","SOLUSD",1743678970149,38.92588124,116.32,116.29,0.063]
["bitfinex","SOLUSD",1743678970537,20.27623238,116.33,116.29,0.063]
["bitfinex","SOLUSD",1743678970842,7.9448,116.36,116.32,20.13407081]
["bitfinex","SOLUSD",1743678971029,26.59444886,116.36,116.32,20.13407081]
["bitfinex","SOLUSD",1743678971742,7.84,116.37,116.33,20.13407081]
["bitfinex","SOLUSD",1743678972127,6.3109,116.39,116.35,20.13407081]
["bitfinex","SOLUSD",1743678972317,18.64964886,116.38,116.34,20.13407081]
["bitfinex","SOLUSD",1743678972523,38.78371967,116.38,116.34,20.13407081]
["bitfinex","SOLUSD",1743678972731,18.64964886,116.38,116.34,20.13407081]
["bitfinex","SOLUSD",1743678973328,162.28713238,116.39,116.34,28.72907081]
["bitfinex","SOLUSD",1743678973650,142.15306157,116.39,116.35,20.13407081]
["bitfinex","SOLUSD",1743678974143,135.84216157,116.39,116.35,20.13407081]
["bitfinex","SOLUSD",1743678974319,144.43396157,116.39,116.34,8.595]
["bitfinex","SOLUSD",1743678974525,135.7,116.39,116.35,20.13407081]
["bitfinex","SOLUSD",1743678974941,18.67964886,116.41,116.37,20.13407081]
["bitfinex","SOLUSD",1743678975237,18.67964886,116.41,116.38,20.13407081]
["bitfinex","SOLUSD",1743678976242,0.03,116.41,116.39,20.13407081]
["bitfinex","SOLUSD",1743678976415,0.03,116.41,116.38,8.5923]
["bitfinex","SOLUSD",1743678976615,20.13407081,116.39,116.32,6.2945]
["bitfinex","SOLUSD",1743678976816,18.933972,116.38,116.34,20.13407081]
["bitfinex","SOLUSD",1743678977342,135.7,116.39,116.35,20.13407081]
["bitfinex","SOLUSD",1743678977519,18.933972,116.39,116.35,20.13407081]
["bitfinex","SOLUSD",1743678977720,27.525972,116.39,116.35,20.13407081]
["bitfinex","SOLUSD",1743678978049,27.525972,116.39,116.35,8.5946]
["bitfinex","SOLUSD",1743678978249,47.66004281,116.39,116.34,20.13407081]
["bitfinex","SOLUSD",1743678978537,47.66004281,116.39,116.29,6.1465]
["bitfinex","SOLUSD",1743678978538,20.13407081,116.36,116.29,6.1465]
["bitfinex","SOLUSD",1743678978748,18.933972,116.35,116.3,8.5984]
["bitfinex","SOLUSD",1743678978945,18.933972,116.35,116.31,20.13407081]
["bitfinex","SOLUSD",1743678979117,143.54,116.37,116.33,20.13407081]
["bitfinex","SOLUSD",1743678979319,7.84,116.37,116.34,20.13407081]
["bitfinex","SOLUSD",1743678979937,36.56737081,116.37,116.33,20.13407081]
["bitfinex","SOLUSD",1743678980321,18.933972,116.36,116.33,20.13407081]
["bitfinex","SOLUSD",1743678980643,18.933972,116.36,116.32,20.13407081]
["bitfinex","SOLUSD",1743678980839,7.84,116.37,116.34,20.13407081]
["bitfinex","SOLUSD",1743678981140,18.79181043,116.4,116.36,20.13407081]
["bitfinex","SOLUSD",1743678981315,0.14216157,116.39,116.36,20.13407081]
["bitfinex","SOLUSD",1743678981519,18.79181043,116.4,116.36,20.13407081]
["bitfinex","SOLUSD",1743678981746,0.14216157,116.39,116.36,20.13407081]
["bitfinex","SOLUSD",1743678981925,0.14216157,116.37,116.32,8.5969]
["bitfinex","SOLUSD",1743678982134,39.06804281,116.35,116.3,8.5984]
["bitfinex","SOLUSD",1743678982332,18.933972,116.33,116.29,0.063]
["bitfinex","SOLUSD",1743678982529,20.13407081,116.32,116.29,0.063]
["bitfinex","SOLUSD",1743678982826,20.13407081,116.33,116.29,28.79617081]
["bitfinex","SOLUSD",1743678983028,18.933972,116.33,116.29,20.19707081]
["bitfinex","SOLUSD",1743678983227,20.13407081,116.33,116.29,28.79617081]
["bitfinex","SOLUSD",1743678983433,7.84,116.34,116.3,20.13407081]
["bitfinex","SOLUSD",1743678983830,7.84,116.34,116.3,28.73227081]
["bitfinex","SOLUSD",1743678984035,7.84,116.34,116.31,20.13407081]
["bitfinex","SOLUSD",1743678985431,18.933972,116.33,116.29,20.19707081]
["bitfinex","SOLUSD",1743678985637,39.06804281,116.33,116.29,0.063]
["bitfinex","SOLUSD",1743678986042,8.5969,116.32,116.29,0.063]
["bitfinex","SOLUSD",1743678987131,39.06804281,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743678987449,28.73057081,116.33,116.29,0.063]
["bitfinex","SOLUSD",1743678987666,28.73057081,116.33,116.29,20.19707081]
["bitfinex","SOLUSD",1743678987667,27.24614886,116.33,116.29,20.19707081]
["bitfinex","SOLUSD",1743678987851,20.13407081,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743678988025,28.73247081,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743678988848,39.06804281,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743678989721,51.24241548,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743678990325,59.84081548,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743678990732,27.532372,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743678990929,137.3443,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743678991150,135.7,116.31,116.29,0.063]
["bitfinex","SOLUSD",1743678991526,18.79181043,116.32,116.29,32.37144348]
["bitfinex","SOLUSD",1743678991728,18.64964886,116.32,116.29,32.37144348]
["bitfinex","SOLUSD",1743678991927,27.24664886,116.32,116.29,32.37144348]
["bitfinex","SOLUSD",1743678992127,27.24664886,116.32,116.29,0.063]
["bitfinex","SOLUSD",1743678994857,8.5932,116.37,116.31,32.30844348]
["bitfinex","SOLUSD",1743678995157,8.5932,116.37,116.33,32.30844348]
["bitfinex","SOLUSD",1743678995451,27.24284886,116.37,116.33,32.30844348]
["bitfinex","SOLUSD",1743678995655,0.03,116.34,116.33,26.0]
["bitfinex","SOLUSD",1743678995832,0.03,116.34,116.33,58.30844348]
["bitfinex","SOLUSD",1743678996034,0.03,116.34,116.33,98.61904853]
["bitfinex","SOLUSD",1743678996244,0.03,116.34,116.33,104.88524853]
["bitfinex","SOLUSD",1743678996446,0.03,116.39,116.33,132.41542053]
["bitfinex","SOLUSD",1743678996643,0.03,116.39,116.38,32.30844348]
["bitfinex","SOLUSD",1743678997231,0.03,116.39,116.38,32.45060505]
["bitfinex","SOLUSD",1743678998355,0.0001,116.39,116.38,69.13427115]
["bitfinex","SOLUSD",1743678998564,0.0001,116.39,116.38,96.66074315]
["bitfinex","SOLUSD",1743679000140,0.03,116.41,116.4,90.75904853]
["bitfinex","SOLUSD",1743679000540,0.03,116.41,116.4,99.35004853]
["bitfinex","SOLUSD",1743679000845,0.03,116.41,116.37,88.56]
["bitfinex","SOLUSD",1743679000846,0.03,116.41,116.37,8.00216157]
["bitfinex","SOLUSD",1743679001050,0.03,116.41,116.37,16.59506157]
["bitfinex","SOLUSD",1743679001250,0.03,116.41,116.39,32.30844348]
["bitfinex","SOLUSD",1743679003138,0.03,116.41,116.38,32.30844348]
["bitfinex","SOLUSD",1743679003342,0.03,116.41,116.39,32.30844348]
["bitfinex","SOLUSD",1743679003750,0.03,116.41,116.38,32.30844348]
["bitfinex","SOLUSD",1743679004755,0.03,116.41,116.39,32.30844348]
["bitfinex","SOLUSD",1743679004955,0.03,116.41,116.4,32.30844348]
["bitfinex","SOLUSD",1743679006076,0.03,116.41,116.39,32.30844348]
["bitfinex","SOLUSD",1743679006254,0.03,116.41,116.37,7.86]
["bitfinex","SOLUSD",1743679006458,0.03,116.41,116.38,32.30844348]
["bitfinex","SOLUSD",1743679006648,0.03,116.41,116.39,32.30844348]
["bitfinex","SOLUSD",1743679006965,0.03,116.41,116.38,32.30844348]
["bitfinex","SOLUSD",1743679007162,0.03,116.41,116.37,7.86]
["bitfinex","SOLUSD",1743679007163,32.33844348,116.41,116.36,32.30844348]
["bitfinex","SOLUSD",1743679007771,32.33844348,116.41,116.37,32.30844348]
["bitfinex","SOLUSD",1743679008158,0.03,116.41,116.37,32.30844348]
["bitfinex","SOLUSD",1743679008468,8.6203,116.41,116.37,32.30844348]
["bitfinex","SOLUSD",1743679008867,0.03,116.41,116.38,32.30844348]
["bitfinex","SOLUSD",1743679009056,0.03,116.41,116.37,8.5929]
["bitfinex","SOLUSD",1743679009057,0.03,116.41,116.39,32.30844348]
["bitfinex","SOLUSD",1743679009370,0.03,116.41,116.4,64.61688696]
["bitfinex","SOLUSD",1743679009749,0.03,116.41,116.4,32.30844348]
["bitfinex","SOLUSD",1743679010365,0.03,116.41,116.4,64.75904853]
["bitfinex","SOLUSD",1743679010547,0.03,116.41,116.4,73.35004853]
["bitfinex","SOLUSD",1743679011673,0.03,116.41,116.4,40.89944348]
["bitfinex","SOLUSD",1743679014866,0.03,116.41,116.4,73.35004853]
["bitfinex","SOLUSD",1743679016360,0.03,116.41,116.4,40.89944348]
["bitfinex","SOLUSD",1743679017176,0.03,116.41,116.4,32.30844348]
["bitfinex","SOLUSD",1743679017367,0.03,116.41,116.4,40.89944348]
["bitfinex","SOLUSD",1743679019386,0.03,116.41,116.4,32.30844348]
["bitfinex","SOLUSD",1743679021786,0.03,116.41,116.4,41.04160505]
["bitfinex","SOLUSD",1743679021995,0.03,116.41,116.4,73.35004853]
["bitfinex","SOLUSD",1743679022891,0.03,116.41,116.4,40.89944348]
["bitfinex","SOLUSD",1743679023075,0.03,116.41,116.4,32.30844348]
["bitfinex","SOLUSD",1743679023280,0.03,116.41,116.4,40.89944348]
["bitfinex","SOLUSD",1743679027677,0.03,116.41,116.4,28.72590211]
["bitfinex","SOLUSD",1743679027993,0.03,116.41,116.4,49.00296579]
["bitfinex","SOLUSD",1743679028971,0.03,116.41,116.4,46.13490211]
["bitfinex","SOLUSD",1743679029890,0.03,116.41,116.4,66.41196579]
["bitfinex","SOLUSD",1743679031284,0.03,116.41,116.4,75.00296579]
["bitfinex","SOLUSD",1743679032294,14.1183353,116.47,116.41,0.14216157]
["bitfinex","SOLUSD",1743679032481,14.1183353,116.47,116.44,20.13490211]
["bitfinex","SOLUSD",1743679032796,14.1183353,116.47,116.43,20.13490211]
["bitfinex","SOLUSD",1743679034693,14.1183353,116.47,116.43,28.72370211]
["bitfinex","SOLUSD",1743679035097,14.1183353,116.47,116.43,20.13490211]
["bitfinex","SOLUSD",1743679035898,14.1183353,116.47,116.43,28.72360211]
["bitfinex","SOLUSD",1743679038004,14.1183353,116.47,116.43,20.13490211]
["bitfinex","SOLUSD",1743679038203,14.1183353,116.47,116.43,28.72360211]
["bitfinex","SOLUSD",1743679038414,10.1926,116.48,116.44,20.13490211]
["bitfinex","SOLUSD",1743679038778,1.6073,116.48,116.45,20.13490211]
["bitfinex","SOLUSD",1743679039084,8.5844,116.49,116.46,20.13490211]
["bitfinex","SOLUSD",1743679039281,8.5844,116.49,116.45,20.13490211]
["bitfinex","SOLUSD",1743679039780,10.1173,116.52,116.48,20.13490211]
["bitfinex","SOLUSD",1743679040004,10.1173,116.52,116.49,20.13490211]
["bitfinex","SOLUSD",1743679040703,10.1173,116.52,116.48,20.13490211]
["bitfinex","SOLUSD",1743679041794,10.1173,116.52,116.48,28.72000211]
["bitfinex","SOLUSD",1743679042709,0.03,116.53,116.5,20.13490211]
["bitfinex","SOLUSD",1743679042904,0.03,116.53,116.51,20.13490211]
["bitfinex","SOLUSD",1743679044785,0.03,116.53,116.49,27.97490211]
["bitfinex","SOLUSD",1743679044984,0.03,116.53,116.49,7.84]
["bitfinex","SOLUSD",1743679045307,0.03,116.53,116.5,20.13490211]
["bitfinex","SOLUSD",1743679046004,0.03,116.53,116.49,20.13490211]
["bitfinex","SOLUSD",1743679046195,39.09887411,116.53,116.49,20.13490211]
["bitfinex","SOLUSD",1743679046391,0.03,116.53,116.5,20.13490211]
["bitfinex","SOLUSD",1743679047603,0.03,116.53,116.5,28.71840211]
["bitfinex","SOLUSD",1743679048026,0.03,116.53,116.51,20.13490211]
["bitfinex","SOLUSD",1743679049022,0.03,116.53,116.5,20.13490211]
["bitfinex","SOLUSD",1743679049699,0.03,116.53,116.48,8.5848]
["bitfinex","SOLUSD",1743679049902,0.03,116.53,116.49,20.13490211]
["bitfinex","SOLUSD",1743679050398,0.03,116.53,116.44,27.6152]
["bitfinex","SOLUSD",1743679050399,18.933972,116.51,116.44,27.6152]
["bitfinex","SOLUSD",1743679050612,38.78455097,116.5,116.46,20.13490211]
["bitfinex","SOLUSD",1743679050902,8.5844,116.49,116.46,20.13490211]
["bitfinex","SOLUSD",1743679051105,6.34132314,116.51,116.47,20.13490211]
["bitfinex","SOLUSD",1743679051407,18.933972,116.52,116.48,20.13490211]
["bitfinex","SOLUSD",1743679051609,8.6118,116.53,116.5,20.13490211]
["bitfinex","SOLUSD",1743679051905,8.6118,116.53,116.49,20.13490211]
["bitfinex","SOLUSD",1743679052417,39.06887411,116.52,116.47,27.97490211]
["bitfinex","SOLUSD",1743679052598,39.06887411,116.52,116.44,8.5881]
["bitfinex","SOLUSD",1743679052599,39.06887411,116.5,116.44,8.5881]
["bitfinex","SOLUSD",1743679052800,8.5844,116.49,116.45,28.72190211]
["bitfinex","SOLUSD",1743679053003,8.5844,116.49,116.46,20.13490211]
["bitfinex","SOLUSD",1743679053717,18.933972,116.5,116.46,20.13490211]
["bitfinex","SOLUSD",1743679053718,8.5839,116.5,116.46,20.13490211]
["bitfinex","SOLUSD",1743679053901,8.5839,116.5,116.47,20.13490211]
["bitfinex","SOLUSD",1743679054311,16.4232,116.51,116.47,20.13490211]
["bitfinex","SOLUSD",1743679054621,16.4232,116.51,116.48,20.13490211]
["bitfinex","SOLUSD",1743679054822,16.4232,116.51,116.47,20.13490211]
["bitfinex","SOLUSD",1743679055523,36.55810211,116.51,116.47,20.13490211]
["bitfinex","SOLUSD",1743679055824,36.55810211,116.51,116.46,20.13490211]
["bitfinex","SOLUSD",1743679056327,36.55810211,116.51,116.46,28.72150211]
["bitfinex","SOLUSD",1743679056710,18.933972,116.5,116.46,28.72150211]
["bitfinex","SOLUSD",1743679056915,38.92671254,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743679057120,20.13490211,116.47,116.45,0.063]
["bitfinex","SOLUSD",1743679057324,38.92671254,116.48,116.45,0.063]
["bitfinex","SOLUSD",1743679057519,28.11706368,116.47,116.45,0.063]
["bitfinex","SOLUSD",1743679057827,39.06887411,116.46,116.45,0.063]
["bitfinex","SOLUSD",1743679058606,39.06887411,116.46,116.39,0.063]
["bitfinex","SOLUSD",1743679058607,27.216272,116.45,116.39,0.063]
["bitfinex","SOLUSD",1743679058806,20.13490211,116.43,116.39,0.063]
["bitfinex","SOLUSD",1743679059004,8.5895,116.42,116.39,20.19790211]
["bitfinex","SOLUSD",1743679059194,7.84,116.43,116.4,20.13490211]
["bitfinex","SOLUSD",1743679059408,146.82572626,116.46,116.42,20.13490211]
["bitfinex","SOLUSD",1743679059725,16.4267,116.46,116.43,20.13490211]
["bitfinex","SOLUSD",1743679059907,16.4267,116.46,116.42,20.13490211]
["bitfinex","SOLUSD",1743679060502,39.06887411,116.45,116.41,20.13490211]
["bitfinex","SOLUSD",1743679060907,18.933972,116.45,116.41,20.13490211]
["bitfinex","SOLUSD",1743679061110,18.933972,116.45,116.41,28.72490211]
["bitfinex","SOLUSD",1743679061306,16.4267,116.46,116.42,20.13490211]
["bitfinex","SOLUSD",1743679061626,16.4266,116.46,116.43,20.13490211]
["bitfinex","SOLUSD",1743679061803,16.4266,116.46,116.42,20.13490211]
["bitfinex","SOLUSD",1743679062224,8.5866,116.46,116.42,20.13490211]
["bitfinex","SOLUSD",1743679062734,8.5866,116.46,116.42,28.72430211]
["bitfinex","SOLUSD",1743679063113,8.5866,116.46,116.43,20.13490211]
["bitfinex","SOLUSD",1743679063428,27.97490211,116.47,116.42,8.5894]
["bitfinex","SOLUSD",1743679063429,35.07564886,116.47,116.44,20.13490211]
["bitfinex","SOLUSD",1743679066517,39.06887411,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679066742,47.65987411,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679066900,7.84,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743679068718,47.37415097,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743679068910,18.933972,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743679069115,39.06887411,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743679069318,39.06887411,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679069923,18.933972,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679070308,39.06887411,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679070828,47.65987411,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679071030,8.591,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679071403,27.524972,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679071618,47.65987411,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679072524,20.13490211,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743679072714,18.79181043,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743679072913,20.13490211,116.45,116.4,20.13490211]
["bitfinex","SOLUSD",1743679073110,8.5869,116.46,116.42,20.13490211]
["bitfinex","SOLUSD",1743679073833,8.5869,116.46,116.41,20.13490211]
["bitfinex","SOLUSD",1743679074017,18.64964886,116.46,116.42,20.13490211]
["bitfinex","SOLUSD",1743679074518,20.41922525,116.45,116.4,20.13490211]
["bitfinex","SOLUSD",1743679074921,0.28432314,116.43,116.39,20.19790211]
["bitfinex","SOLUSD",1743679075123,20.41922525,116.43,116.39,0.063]
["bitfinex","SOLUSD",1743679076133,20.41922525,116.43,116.4,500.0]
["bitfinex","SOLUSD",1743679076428,8.5895,116.42,116.4,500.0]
["bitfinex","SOLUSD",1743679077749,20.13490211,116.45,116.4,520.13490211]
["bitfinex","SOLUSD",1743679077909,27.23694886,116.45,116.41,20.13490211]
["bitfinex","SOLUSD",1743679078110,8.5873,116.45,116.42,20.13490211]
["bitfinex","SOLUSD",1743679078414,8.5868,116.46,116.43,20.13490211]
["bitfinex","SOLUSD",1743679078734,28.72170211,116.46,116.42,20.13490211]
["bitfinex","SOLUSD",1743679080237,8.5868,116.46,116.42,20.13490211]
["bitfinex","SOLUSD",1743679083938,27.520772,116.46,116.45,500.0]
["bitfinex","SOLUSD",1743679084138,47.65567411,116.46,116.45,500.0]
["bitfinex","SOLUSD",1743679084716,47.65567411,116.46,116.45,450.6805]
["bitfinex","SOLUSD",1743679085035,101.22803779,116.46,116.45,174.90141942]
["bitfinex","SOLUSD",1743679085217,100.37723779,116.46,116.45,28.72151942]
["bitfinex","SOLUSD",1743679085831,100.37723779,116.46,116.39,0.063]
["bitfinex","SOLUSD",1743679085832,18.933972,116.42,116.39,0.063]
["bitfinex","SOLUSD",1743679086032,27.97490211,116.41,116.39,0.063]
["bitfinex","SOLUSD",1743679086922,20.41922525,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679087222,29.01022525,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679088218,47.80203568,116.4,116.39,0.063]
["bitfinex","SOLUSD",1743679088418,19.07613357,116.39,116.33,0.063]
["bitfinex","SOLUSD",1743679088631,20.13490211,116.35,116.33,0.063]
["bitfinex","SOLUSD",1743679089336,28.73010211,116.35,116.33,0.063]
["bitfinex","SOLUSD",1743679090049,20.41922525,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743679091261,174.91103568,116.34,116.33,0.063]
["bitfinex","SOLUSD",1743679091424,20.41922525,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743679092334,47.66727411,116.3,116.29,0.063]
["bitfinex","SOLUSD",1743679093559,47.66727411,116.3,116.28,0.063]
["bitfinex","SOLUSD",1743679093560,0.42648471,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743679093848,32.75509635,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743679094541,41.35419635,116.29,116.28,0.063]
["bitfinex","SOLUSD",1743679094761,41.35419635,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679094762,60.00384521,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679094930,65.08370799,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679095643,32.75509635,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679096152,32.47077321,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679096334,92.19109528,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679096642,92.33325685,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679097544,59.86248364,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679097949,40.92801164,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679098127,7.84,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679098327,16.4394,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679099530,48.76801164,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679100360,0.28432314,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679100532,32.61293478,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679100737,8.88422314,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679101131,8.5999,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679101359,16.4395,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679101547,48.76811164,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679102056,16.4395,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679102460,7.84,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679102632,16.4373,116.32,116.28,33.91281164]
["bitfinex","SOLUSD",1743679102832,157.1868,116.36,116.28,1.5842]
["bitfinex","SOLUSD",1743679103034,32.32861164,116.34,116.3,32.32861164]
["bitfinex","SOLUSD",1743679103248,32.32861164,116.35,116.3,32.32861164]
["bitfinex","SOLUSD",1743679103539,0.28432314,116.33,116.29,32.32861164]
["bitfinex","SOLUSD",1743679103748,0.28432314,116.33,116.28,1.5842]
["bitfinex","SOLUSD",1743679103950,32.61293478,116.33,116.28,33.91281164]
["bitfinex","SOLUSD",1743679104472,41.20973478,116.33,116.28,42.51251164]
["bitfinex","SOLUSD",1743679104645,8.88112314,116.33,116.29,32.32861164]
["bitfinex","SOLUSD",1743679106245,41.20973478,116.33,116.28,33.91281164]
["bitfinex","SOLUSD",1743679106539,32.32861164,116.32,116.28,1.5842]
["bitfinex","SOLUSD",1743679107462,32.32861164,116.31,116.28,1.5842]
["bitfinex","SOLUSD",1743679107842,40.92701164,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743679108041,0.28432314,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679108247,32.61293478,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679109046,176.62661164,116.31,116.27,0.063]
["bitfinex","SOLUSD",1743679109258,176.62661164,116.31,116.28,32.32861164]
["bitfinex","SOLUSD",1743679109259,135.7,116.31,116.28,32.32861164]
["bitfinex","SOLUSD",1743679109761,16.4376,116.32,116.28,32.32861164]
["bitfinex","SOLUSD",1743679110136,48.76621164,116.32,116.27,32.39161164]
["bitfinex","SOLUSD",1743679110463,32.32861164,116.3,116.27,0.063]
["bitfinex","SOLUSD",1743679111043,0.28432314,116.29,116.27,0.063]
["bitfinex","SOLUSD",1743679111961,8.88422314,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679112143,41.21283478,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679112784,59.86248364,116.28,116.27,0.063]
["bitfinex","SOLUSD",1743679112964,0.42648471,116.27,116.25,0.063]
["bitfinex","SOLUSD",1743679113150,50.9782605,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743679114067,59.5796605,116.26,116.25,0.063]
["bitfinex","SOLUSD",1743679115852,135.7,116.25,116.23,0.063]
["bitfinex","SOLUSD",1743679116053,67.4210605,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743679116246,67.84754521,116.24,116.23,0.063]
["bitfinex","SOLUSD",1743679117658,67.84754521,116.24,116.22,0.063]
["bitfinex","SOLUSD",1743679117659,0.28432314,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679117961,51.26258364,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679118364,60.00834521,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679119045,27.67973357,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679119244,60.00834521,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679119656,47.9030312,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679120352,27.537572,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679120660,47.76086963,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679120865,47.61870806,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679121253,47.76086963,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679122160,55.7430312,116.23,116.22,0.063]
["bitfinex","SOLUSD",1743679122467,0.28432314,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743679122642,156.34978234,116.22,116.21,0.0001]
["bitfinex","SOLUSD",1743679122843,26.14216157,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743679123067,72.85510806,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743679123658,81.46160806,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743679124164,217.4459312,116.19,116.18,0.063]
["bitfinex","SOLUSD",1743679124347,81.7459312,116.19,116.18,0.0001]
["bitfinex","SOLUSD",1743679124550,19.57613357,116.18,116.16,0.0001]
["bitfinex","SOLUSD",1743679124760,39.15726963,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743679124946,174.85726963,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743679125347,200.64726963,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743679125542,174.85726963,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743679125855,27.541972,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743679126260,55.7474312,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743679128764,20.64978234,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743679129161,39.15726963,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743679130666,29.11712077,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743679131066,34.6095,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743679131775,73.76676963,116.15,116.14,0.063]
["bitfinex","SOLUSD",1743679132885,36.69219763,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743679133252,28.83219763,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743679133459,8.6089,116.16,116.14,0.063]
["bitfinex","SOLUSD",1743679133758,20.22329763,116.18,116.14,26.87869763]
["bitfinex","SOLUSD",1743679133968,8.6073,116.18,116.14,26.87869763]
["bitfinex","SOLUSD",1743679134383,28.83059763,116.18,116.14,26.87869763]
["bitfinex","SOLUSD",1743679135179,8.6066,116.19,116.15,20.22329763]
["bitfinex","SOLUSD",1743679135477,20.22329763,116.22,116.18,1.5025]
["bitfinex","SOLUSD",1743679135660,28.08329763,116.23,116.18,21.72579763]
["bitfinex","SOLUSD",1743679135861,0.28432314,116.22,116.18,21.72579763]
["bitfinex","SOLUSD",1743679136073,8.6039,116.23,116.19,20.22329763]
["bitfinex","SOLUSD",1743679137266,8.6039,116.23,116.19,28.82979763]
["bitfinex","SOLUSD",1743679137671,20.3654592,116.25,116.2,26.73939763]
["bitfinex","SOLUSD",1743679137964,8.6014,116.26,116.22,20.22329763]
["bitfinex","SOLUSD",1743679138159,8.6014,116.26,116.24,1.5557]
["bitfinex","SOLUSD",1743679138762,36.71359763,116.28,116.24,30.38169763]
["bitfinex","SOLUSD",1743679138967,36.71359763,116.28,116.24,1.5557]
["bitfinex","SOLUSD",1743679139687,48.81012953,116.28,116.24,1.5557]
["bitfinex","SOLUSD",1743679140263,32.60415267,116.27,116.24,1.5557]
["bitfinex","SOLUSD",1743679140462,32.31982953,116.26,116.24,1.5557]
["bitfinex","SOLUSD",1743679140657,16.4903,116.28,116.24,33.87552953]
["bitfinex","SOLUSD",1743679140876,8.6299,116.28,116.25,32.31982953]
["bitfinex","SOLUSD",1743679141070,8.6299,116.28,116.24,33.87552953]
["bitfinex","SOLUSD",1743679141561,40.94972953,116.28,116.24,1.5557]
["bitfinex","SOLUSD",1743679142085,62.44952953,116.28,116.24,1.5557]
["bitfinex","SOLUSD",1743679143293,32.31982953,116.26,116.24,1.5557]
["bitfinex","SOLUSD",1743679143578,8.12432314,116.27,116.24,1.5557]
["bitfinex","SOLUSD",1743679143785,32.31982953,116.26,116.24,1.5557]
["bitfinex","SOLUSD",1743679144495,32.60415267,116.25,116.21,1.6455]
["bitfinex","SOLUSD",1743679144675,32.31982953,116.23,116.21,1.6455]
["bitfinex","SOLUSD",1743679144872,8.6043,116.22,116.21,1.6455]
["bitfinex","SOLUSD",1743679145383,40.92412953,116.22,116.17,33.82282953]
["bitfinex","SOLUSD",1743679145578,32.31982953,116.21,116.17,33.82282953]
["bitfinex","SOLUSD",1743679145883,62.43502953,116.22,116.17,33.82282953]
["bitfinex","SOLUSD",1743679146990,62.43502953,116.22,116.17,1.503]
["bitfinex","SOLUSD",1743679147193,32.31982953,116.21,116.17,1.503]
["bitfinex","SOLUSD",1743679147490,32.31982953,116.2,116.17,1.503]
["bitfinex","SOLUSD",1743679147672,32.60415267,116.19,116.17,1.503]
["bitfinex","SOLUSD",1743679147871,32.31982953,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743679148272,40.44415267,116.19,116.16,0.063]
["bitfinex","SOLUSD",1743679148764,32.31982953,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743679148971,40.44415267,116.19,116.16,0.063]
["bitfinex","SOLUSD",1743679149168,8.6073,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743679149370,7.84,116.19,116.16,32.38282953]
["bitfinex","SOLUSD",1743679149591,16.4467,116.19,116.16,32.38282953]
["bitfinex","SOLUSD",1743679149786,8.6067,116.19,116.16,0.063]
["bitfinex","SOLUSD",1743679150570,40.92652953,116.19,116.16,0.063]
["bitfinex","SOLUSD",1743679152291,62.44292953,116.19,116.16,0.063]
["bitfinex","SOLUSD",1743679152472,32.31982953,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743679152876,70.28292953,116.19,116.16,0.063]
["bitfinex","SOLUSD",1743679153080,37.9631,116.19,116.16,0.063]
["bitfinex","SOLUSD",1743679153294,16.4467,116.19,116.16,0.063]
["bitfinex","SOLUSD",1743679153590,8.6057,116.21,116.18,32.31982953]
["bitfinex","SOLUSD",1743679154280,8.6057,116.21,116.17,38.73062953]
["bitfinex","SOLUSD",1743679155313,0.28432314,116.2,116.16,0.063]
["bitfinex","SOLUSD",1743679155493,32.60415267,116.2,116.16,0.063]
["bitfinex","SOLUSD",1743679155800,32.31982953,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743679156470,8.608,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743679159702,32.31982953,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743679159703,8.6076,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743679160308,40.92742953,116.18,116.16,0.063]
["bitfinex","SOLUSD",1743679161082,0.28432314,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743679161791,32.60415267,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743679162500,0.28432314,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743679162911,8.89232314,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743679163710,29.12699346,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743679164014,8.89232314,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743679165014,29.12699346,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743679165203,47.77664232,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743679165600,183.47664232,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743679165897,18.64964886,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743679166112,174.58431918,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743679166928,183.61960389,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743679167093,47.91960389,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743679168196,68.15427421,116.16,116.15,0.063]
["bitfinex","SOLUSD",1743679168391,19.07613357,116.11,116.08,0.063]
["bitfinex","SOLUSD",1743679168619,20.23467032,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679168918,163.79467032,116.1,116.08,0.063]
["bitfinex","SOLUSD",1743679169098,8.614,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679169415,29.13299346,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679169795,41.32451143,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679171108,195.67416029,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679171418,144.314,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679171601,135.7,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679171923,144.314,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679172518,177.02451143,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679173625,41.32451143,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679174396,195.67416029,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679179824,8.6125,116.11,116.08,32.48918829]
["bitfinex","SOLUSD",1743679180024,8.6125,116.11,116.08,0.063]
["bitfinex","SOLUSD",1743679180623,0.28432314,116.1,116.08,0.063]
["bitfinex","SOLUSD",1743679180797,41.03868829,116.11,116.08,0.063]
["bitfinex","SOLUSD",1743679181004,8.6125,116.11,116.08,0.063]
["bitfinex","SOLUSD",1743679183129,8.6125,116.11,116.08,32.48918829]
["bitfinex","SOLUSD",1743679183321,16.75642314,116.12,116.09,1.5749]
["bitfinex","SOLUSD",1743679183510,8.75426157,116.12,116.09,1.5749]
["bitfinex","SOLUSD",1743679185506,0.28432314,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679185715,32.71051143,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679186225,203.53416029,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679189835,172.72778953,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679194532,164.86778953,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679194744,29.16778953,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743679197543,47.95959996,116.09,116.08,0.0001]
["bitfinex","SOLUSD",1743679198632,8.75756157,116.07,116.04,0.063]
["bitfinex","SOLUSD",1743679198940,18.64964886,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743679199117,59.61506635,116.04,116.03,0.063]
["bitfinex","SOLUSD",1743679199310,0.42648471,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679199535,0.28432314,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679199739,20.55378953,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679200037,39.34559996,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679200715,47.96399996,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679201730,52.24170746,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679202055,78.03170746,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679202343,19.07613357,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743679202537,20.55378953,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743679202736,8.6221,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743679203143,47.96769996,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743679204640,135.7,116.03,115.98,1.5006]
["bitfinex","SOLUSD",1743679204822,8.6187,116.03,115.99,20.26946639]
["bitfinex","SOLUSD",1743679205025,8.6187,116.03,115.98,10.1223]
["bitfinex","SOLUSD",1743679205026,16.718,116.04,116.0,20.26946639]
["bitfinex","SOLUSD",1743679205527,8.618,116.04,116.01,20.26946639]
["bitfinex","SOLUSD",1743679205727,8.6173,116.05,116.01,20.26946639]
["bitfinex","SOLUSD",1743679206440,8.6164,116.06,116.02,21.86896639]
["bitfinex","SOLUSD",1743679206621,8.6164,116.06,116.02,28.10986639]
["bitfinex","SOLUSD",1743679207324,28.88586639,116.06,116.02,7.8404]
["bitfinex","SOLUSD",1743679207826,41.0599758,116.06,116.02,7.8404]
["bitfinex","SOLUSD",1743679208527,59.31538623,116.09,116.03,32.4435758]
["bitfinex","SOLUSD",1743679208724,8.6143,116.09,116.05,32.4435758]
["bitfinex","SOLUSD",1743679209747,0.28432314,116.08,116.02,7.8404]
["bitfinex","SOLUSD",1743679210049,32.72789894,116.08,116.03,32.4435758]
["bitfinex","SOLUSD",1743679210244,32.72789894,116.08,116.04,32.4435758]
["bitfinex","SOLUSD",1743679210245,0.28432314,116.08,116.04,32.4435758]
["bitfinex","SOLUSD",1743679210432,0.28432314,116.08,116.02,16.4593]
["bitfinex","SOLUSD",1743679210433,8.6143,116.09,116.06,32.4435758]
["bitfinex","SOLUSD",1743679210752,8.6136,116.1,116.06,32.4435758]
["bitfinex","SOLUSD",1743679210934,41.0571758,116.1,116.05,32.4435758]
["bitfinex","SOLUSD",1743679211446,8.6136,116.1,116.06,34.0152758]
["bitfinex","SOLUSD",1743679212138,41.0571758,116.1,116.06,1.5717]
["bitfinex","SOLUSD",1743679212346,32.72789894,116.08,116.06,1.5717]
["bitfinex","SOLUSD",1743679213323,41.0562758,116.11,116.06,34.0152758]
["bitfinex","SOLUSD",1743679214045,41.0575758,116.09,116.06,1.5717]
["bitfinex","SOLUSD",1743679214450,8.614,116.09,116.06,1.5717]
["bitfinex","SOLUSD",1743679215029,8.89772314,116.1,116.06,34.0152758]
["bitfinex","SOLUSD",1743679215241,8.6134,116.1,116.06,34.0152758]
["bitfinex","SOLUSD",1743679215551,0.063,116.09,116.06,34.0152758]
["bitfinex","SOLUSD",1743679215753,0.34732314,116.09,116.06,34.0152758]
["bitfinex","SOLUSD",1743679215975,32.79089894,116.09,116.06,1.5717]
["bitfinex","SOLUSD",1743679216248,0.063,116.09,116.06,34.0152758]
["bitfinex","SOLUSD",1743679216551,8.677,116.09,116.06,1.5717]
["bitfinex","SOLUSD",1743679216725,41.1205758,116.09,116.06,1.5717]
["bitfinex","SOLUSD",1743679217250,8.677,116.09,116.06,1.5717]
["bitfinex","SOLUSD",1743679217452,8.677,116.09,116.06,34.0152758]
["bitfinex","SOLUSD",1743679217954,8.677,116.09,116.06,1.5717]
["bitfinex","SOLUSD",1743679218154,0.063,116.09,116.06,34.0152758]
["bitfinex","SOLUSD",1743679218333,0.063,116.09,116.07,32.4435758]
["bitfinex","SOLUSD",1743679218533,0.063,116.09,116.06,34.0152758]
["bitfinex","SOLUSD",1743679219931,0.34732314,116.09,116.06,1.5717]
["bitfinex","SOLUSD",1743679220246,32.79089894,116.09,116.06,1.5717]
["bitfinex","SOLUSD",1743679222237,8.6147,116.08,116.06,1.5717]
["bitfinex","SOLUSD",1743679222451,0.063,116.09,116.06,1.5717]
["bitfinex","SOLUSD",1743679222654,0.063,116.09,116.06,34.0152758]
["bitfinex","SOLUSD",1743679222954,8.6771,116.09,116.06,34.0152758]
["bitfinex","SOLUSD",1743679223362,0.063,116.09,116.06,42.6313758]
["bitfinex","SOLUSD",1743679223864,8.677,116.09,116.06,34.0152758]
["bitfinex","SOLUSD",1743679225462,0.063,116.09,116.06,42.6313758]
["bitfinex","SOLUSD",1743679225967,0.063,116.09,116.06,34.0152758]
["bitfinex","SOLUSD",1743679226266,0.063,116.09,116.06,42.6311758]
["bitfinex","SOLUSD",1743679226456,0.063,116.09,116.08,32.4435758]
["bitfinex","SOLUSD",1743679226641,0.063,116.09,116.08,38.7273758]
["bitfinex","SOLUSD",1743679229350,0.063,116.09,116.08,47.3420758]
["bitfinex","SOLUSD",1743679229765,0.063,116.09,116.08,35.14547895]
["bitfinex","SOLUSD",1743679230464,8.6413,116.13,116.08,35.14547895]
["bitfinex","SOLUSD",1743679230970,0.03,116.13,116.1,28.86007895]
["bitfinex","SOLUSD",1743679231169,0.03,116.13,116.12,20.24697895]
["bitfinex","SOLUSD",1743679231347,0.03,116.13,116.11,1.5286]
["bitfinex","SOLUSD",1743679232467,0.03,116.13,116.11,21.77557895]
["bitfinex","SOLUSD",1743679232900,0.03,116.13,116.11,1.5286]
["bitfinex","SOLUSD",1743679233179,20.24697895,116.12,116.07,1.5543]
["bitfinex","SOLUSD",1743679233384,20.24697895,116.1,116.07,1.5543]
["bitfinex","SOLUSD",1743679234864,8.614,116.09,116.07,1.5543]
["bitfinex","SOLUSD",1743679235845,28.86097895,116.09,116.07,1.5543]
["bitfinex","SOLUSD",1743679237168,28.86097895,116.09,116.05,6.2603]
["bitfinex","SOLUSD",1743679237367,20.24697895,116.07,116.04,1.647]
["bitfinex","SOLUSD",1743679238757,20.24697895,116.05,116.02,4.87]
["bitfinex","SOLUSD",1743679238951,8.2,116.05,116.02,4.87]
["bitfinex","SOLUSD",1743679239266,164.56267895,116.07,116.02,33.73597895]
["bitfinex","SOLUSD",1743679239577,164.56267895,116.07,116.03,20.24697895]
["bitfinex","SOLUSD",1743679240578,164.84700209,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679241076,144.60002314,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679241274,164.56267895,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679241992,183.63881252,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679243379,144.3157,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679243574,135.7,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679244084,29.00344052,116.09,116.06,0.03]
["bitfinex","SOLUSD",1743679244481,8.75646157,116.09,116.06,0.03]
["bitfinex","SOLUSD",1743679244671,20.24697895,116.09,116.06,0.03]
["bitfinex","SOLUSD",1743679244990,8.6132,116.1,116.06,21.92857895]
["bitfinex","SOLUSD",1743679246289,28.86017895,116.1,116.06,1.6816]
["bitfinex","SOLUSD",1743679246590,28.86017895,116.1,116.06,21.92857895]
["bitfinex","SOLUSD",1743679247782,28.86017895,116.1,116.06,30.54467895]
["bitfinex","SOLUSD",1743679247993,8.6132,116.1,116.06,30.54467895]
["bitfinex","SOLUSD",1743679248366,8.6132,116.1,116.06,21.92857895]
["bitfinex","SOLUSD",1743679248887,8.6127,116.11,116.07,20.24697895]
["bitfinex","SOLUSD",1743679249089,0.03,116.13,116.09,20.24697895]
["bitfinex","SOLUSD",1743679249265,0.03,116.13,116.12,20.24697895]
["bitfinex","SOLUSD",1743679249666,0.03,116.13,116.11,1.6636]
["bitfinex","SOLUSD",1743679249872,0.03,116.13,116.12,20.24697895]
["bitfinex","SOLUSD",1743679250986,0.03,116.13,116.12,28.85867895]
["bitfinex","SOLUSD",1743679252167,8.638,116.17,116.12,28.85867895]
["bitfinex","SOLUSD",1743679252367,8.638,116.17,116.15,20.24697895]
["bitfinex","SOLUSD",1743679252569,0.03,116.17,116.15,20.24697895]
["bitfinex","SOLUSD",1743679253176,0.03,116.17,116.16,21.81867895]
["bitfinex","SOLUSD",1743679253967,0.03,116.17,116.16,30.42747895]
["bitfinex","SOLUSD",1743679254368,0.03,116.17,116.16,21.81867895]
["bitfinex","SOLUSD",1743679255195,0.03,116.17,116.12,18.4933]
["bitfinex","SOLUSD",1743679255413,0.03,116.17,116.14,20.24697895]
["bitfinex","SOLUSD",1743679256600,0.03,116.17,116.13,1.652]
["bitfinex","SOLUSD",1743679256893,0.03,116.17,116.14,20.24697895]
["bitfinex","SOLUSD",1743679258408,0.03,116.17,116.13,21.89897895]
["bitfinex","SOLUSD",1743679259492,0.03,116.17,116.16,20.24697895]
["bitfinex","SOLUSD",1743679261111,0.03,116.17,116.15,20.24697895]
["bitfinex","SOLUSD",1743679261281,0.03,116.17,116.14,20.24697895]
["bitfinex","SOLUSD",1743679261481,0.03,116.17,116.13,1.652]
["bitfinex","SOLUSD",1743679261675,20.27697895,116.17,116.13,1.652]
["bitfinex","SOLUSD",1743679261881,0.03,116.17,116.13,21.89897895]
["bitfinex","SOLUSD",1743679262194,0.03,116.17,116.14,20.24697895]
["bitfinex","SOLUSD",1743679262383,20.24697895,116.16,116.12,4.33]
["bitfinex","SOLUSD",1743679263022,8.6095,116.15,116.12,4.33]
["bitfinex","SOLUSD",1743679263210,20.24697895,116.13,116.12,4.33]
["bitfinex","SOLUSD",1743679263904,39.18095095,116.13,116.12,4.33]
["bitfinex","SOLUSD",1743679264496,0.28432314,116.11,116.07,1.5563]
["bitfinex","SOLUSD",1743679264683,20.24697895,116.09,116.06,0.03]
["bitfinex","SOLUSD",1743679265206,8.6132,116.1,116.06,20.27697895]
["bitfinex","SOLUSD",1743679265406,28.86017895,116.1,116.06,20.27697895]
["bitfinex","SOLUSD",1743679265706,41.02790919,116.1,116.06,32.44470919]
["bitfinex","SOLUSD",1743679265883,41.02790919,116.1,116.06,0.03]
["bitfinex","SOLUSD",1743679266494,32.41470919,116.09,116.06,0.03]
["bitfinex","SOLUSD",1743679266700,32.41470919,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679267316,41.03010919,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679267608,41.31443233,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679267988,135.7,116.08,116.06,0.03]
["bitfinex","SOLUSD",1743679268702,144.3148,116.08,116.06,0.03]
["bitfinex","SOLUSD",1743679269224,32.41470919,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679269400,41.31443233,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679271502,59.96408119,116.07,116.06,0.03]
["bitfinex","SOLUSD",1743679271704,0.28432314,116.05,116.02,4.87]
["bitfinex","SOLUSD",1743679271895,32.41470919,116.03,116.02,4.87]
["bitfinex","SOLUSD",1743679272215,32.69903233,116.03,116.02,4.87]
["bitfinex","SOLUSD",1743679272720,51.49084276,116.03,116.02,4.87]
["bitfinex","SOLUSD",1743679272896,59.73084276,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679273497,68.34924276,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679274112,204.04924276,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679274705,68.34924276,116.03,116.02,0.0001]
["bitfinex","SOLUSD",1743679274914,44.79181043,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743679275115,253.56122881,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743679275501,211.26113233,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743679275700,41.03650919,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743679277012,32.41470919,116.01,115.97,0.063]
["bitfinex","SOLUSD",1743679277218,8.6187,116.03,115.99,33.98550919]
["bitfinex","SOLUSD",1743679277407,8.6187,116.03,115.99,1.5708]
["bitfinex","SOLUSD",1743679277607,0.14216157,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679277791,187.19084276,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679278897,135.7,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679279113,186.90651962,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679279318,136.12648471,116.02,115.97,0.063]
["bitfinex","SOLUSD",1743679279504,41.03610919,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743679280011,32.41470919,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743679280718,41.03610919,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743679280917,184.99570919,116.0,115.97,0.063]
["bitfinex","SOLUSD",1743679281116,152.581,116.0,115.97,0.063]
["bitfinex","SOLUSD",1743679281312,135.7,116.0,115.97,32.47770919]
["bitfinex","SOLUSD",1743679281494,135.7,116.0,115.97,0.063]
["bitfinex","SOLUSD",1743679281697,41.03500919,116.01,115.97,0.063]
["bitfinex","SOLUSD",1743679281902,0.14216157,116.02,115.97,32.47770919]
["bitfinex","SOLUSD",1743679281903,41.17637076,116.02,115.97,32.47770919]
["bitfinex","SOLUSD",1743679282721,41.03420919,116.02,115.97,32.47770919]
["bitfinex","SOLUSD",1743679282940,32.41470919,116.04,115.99,32.41470919]
["bitfinex","SOLUSD",1743679283223,16.8954,116.07,116.03,32.41470919]
["bitfinex","SOLUSD",1743679283409,49.31010919,116.07,116.02,34.00040919]
["bitfinex","SOLUSD",1743679284009,8.615,116.08,116.04,32.41470919]
["bitfinex","SOLUSD",1743679284226,32.41470919,116.06,116.02,1.5857]
["bitfinex","SOLUSD",1743679284404,32.41470919,116.05,116.02,1.5857]
["bitfinex","SOLUSD",1743679284796,41.03230919,116.05,116.02,1.5857]
["bitfinex","SOLUSD",1743679286202,8.6176,116.05,116.02,1.5857]
["bitfinex","SOLUSD",1743679286402,8.6165,116.06,116.03,32.41470919]
["bitfinex","SOLUSD",1743679286819,0.14216157,116.11,116.05,32.41470919]
["bitfinex","SOLUSD",1743679286820,41.02720919,116.11,116.05,32.41470919]
["bitfinex","SOLUSD",1743679287008,41.02720919,116.11,116.06,41.03090919]
["bitfinex","SOLUSD",1743679287426,144.043,116.15,116.09,32.41470919]
["bitfinex","SOLUSD",1743679287729,32.41470919,116.13,116.09,32.41470919]
["bitfinex","SOLUSD",1743679287929,8.343,116.15,116.05,40.69470919]
["bitfinex","SOLUSD",1743679287930,32.41470919,116.1,116.05,40.69470919]
["bitfinex","SOLUSD",1743679288108,135.7,116.13,116.07,32.41470919]
["bitfinex","SOLUSD",1743679288425,32.69903233,116.13,116.08,32.41470919]
["bitfinex","SOLUSD",1743679288733,144.3102,116.14,116.1,32.41470919]
["bitfinex","SOLUSD",1743679289020,41.02490919,116.14,116.1,32.41470919]
["bitfinex","SOLUSD",1743679289226,8.6102,116.14,116.1,32.41470919]
["bitfinex","SOLUSD",1743679289437,32.41470919,116.11,116.05,1.5211]
["bitfinex","SOLUSD",1743679289613,32.41470919,116.08,116.05,1.5211]
["bitfinex","SOLUSD",1743679291004,41.03010919,116.08,116.05,1.5211]
["bitfinex","SOLUSD",1743679291712,32.41470919,116.07,116.05,1.5211]
["bitfinex","SOLUSD",1743679291920,32.69903233,116.06,116.02,0.03]
["bitfinex","SOLUSD",1743679292642,32.41470919,116.05,116.02,0.03]
["bitfinex","SOLUSD",1743679292954,32.41470919,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679293140,41.03310919,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679293813,41.31743233,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679294007,60.10924276,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679294420,195.80924276,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679294621,0.28432314,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679294823,40.95903233,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679295238,49.57823233,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679295614,68.37004276,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679295923,16.8792,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679296123,176.73340919,116.03,116.01,10.0]
["bitfinex","SOLUSD",1743679296312,32.69903233,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679296512,187.19084276,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679296921,168.39903233,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679297122,177.01823233,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679297322,144.3192,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679297722,8.6192,116.02,116.01,10.0]
["bitfinex","SOLUSD",1743679298438,135.7,116.06,116.01,10.0]
["bitfinex","SOLUSD",1743679298742,32.41470919,116.06,116.01,51.03440919]
["bitfinex","SOLUSD",1743679298918,49.29010919,116.07,116.02,32.41470919]
["bitfinex","SOLUSD",1743679299514,32.41470919,116.06,116.01,18.6197]
["bitfinex","SOLUSD",1743679299726,32.41470919,116.06,116.01,51.03440919]
["bitfinex","SOLUSD",1743679300330,32.41470919,116.06,116.01,42.41470919]
["bitfinex","SOLUSD",1743679300535,32.41470919,116.04,116.01,10.0]
["bitfinex","SOLUSD",1743679301513,41.03310919,116.03,116.01,10.0]
["bitfinex","SOLUSD",1743679301714,32.41470919,116.04,116.01,10.0]
["bitfinex","SOLUSD",1743679301929,144.317,116.05,116.01,51.03460919]
["bitfinex","SOLUSD",1743679302130,144.317,116.05,116.01,42.44470919]
["bitfinex","SOLUSD",1743679302329,0.063,116.04,116.01,42.44470919]
["bitfinex","SOLUSD",1743679303342,0.063,116.04,116.01,10.03]
["bitfinex","SOLUSD",1743679303737,32.47770919,116.04,116.01,10.03]
["bitfinex","SOLUSD",1743679305554,8.6184,116.03,116.01,10.03]
["bitfinex","SOLUSD",1743679307721,0.063,116.04,116.01,51.06450919]
["bitfinex","SOLUSD",1743679307920,0.063,116.04,116.02,32.41470919]
["bitfinex","SOLUSD",1743679308425,0.063,116.04,116.03,32.41470919]
["bitfinex","SOLUSD",1743679308629,0.063,116.04,116.03,40.48070919]
["bitfinex","SOLUSD",1743679309940,176.169572,116.09,116.03,49.09910919]
["bitfinex","SOLUSD",1743679309941,135.7,116.09,116.03,49.09910919]
["bitfinex","SOLUSD",1743679310240,168.11470919,116.12,116.07,32.41470919]
["bitfinex","SOLUSD",1743679310440,32.41470919,116.12,116.07,32.41470919]
["bitfinex","SOLUSD",1743679311034,8.6128,116.11,116.07,41.03010919]
["bitfinex","SOLUSD",1743679311916,8.6128,116.11,116.03,8.066]
["bitfinex","SOLUSD",1743679311917,32.41470919,116.09,116.03,8.066]
["bitfinex","SOLUSD",1743679312117,32.41470919,116.09,116.04,32.41470919]
["bitfinex","SOLUSD",1743679312424,32.41470919,116.09,116.03,16.684]
["bitfinex","SOLUSD",1743679312623,32.41470919,116.09,116.04,32.41470919]
["bitfinex","SOLUSD",1743679313230,41.02940919,116.08,116.03,49.09870919]
["bitfinex","SOLUSD",1743679314051,32.41470919,116.07,116.03,8.066]
["bitfinex","SOLUSD",1743679314227,32.41470919,116.06,116.03,1.5047]
["bitfinex","SOLUSD",1743679314845,32.41470919,116.04,116.02,0.03]
["bitfinex","SOLUSD",1743679315324,8.6184,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679317950,144.3163,116.06,116.02,0.03]
["bitfinex","SOLUSD",1743679318142,40.61470919,116.09,116.04,32.41470919]
["bitfinex","SOLUSD",1743679318955,8.615,116.08,116.04,41.03220919]
["bitfinex","SOLUSD",1743679319246,8.6144,116.09,116.04,41.03220919]
["bitfinex","SOLUSD",1743679320053,41.02910919,116.09,116.04,41.03220919]
["bitfinex","SOLUSD",1743679320426,41.02800919,116.1,116.05,32.41470919]
["bitfinex","SOLUSD",1743679320632,176.79050919,116.11,116.06,32.41470919]
["bitfinex","SOLUSD",1743679321028,32.41470919,116.1,116.05,32.41470919]
["bitfinex","SOLUSD",1743679321227,32.41470919,116.07,116.02,32.44470919]
["bitfinex","SOLUSD",1743679321428,32.41470919,116.07,116.02,0.03]
["bitfinex","SOLUSD",1743679321629,32.41470919,116.07,116.02,32.44470919]
["bitfinex","SOLUSD",1743679322029,32.41470919,116.07,116.02,41.06380919]
["bitfinex","SOLUSD",1743679322660,8.6162,116.06,116.02,41.06380919]
["bitfinex","SOLUSD",1743679323532,41.03060919,116.07,116.02,41.06380919]
["bitfinex","SOLUSD",1743679323741,32.41470919,116.08,116.03,32.41470919]
["bitfinex","SOLUSD",1743679324055,41.02870919,116.09,116.04,32.41470919]
["bitfinex","SOLUSD",1743679324261,41.02830919,116.1,116.05,32.41470919]
["bitfinex","SOLUSD",1743679324753,32.41470919,116.09,116.04,32.41470919]
["bitfinex","SOLUSD",1743679324956,32.41470919,116.07,116.02,41.06350919]
["bitfinex","SOLUSD",1743679325163,32.41470919,116.08,116.03,32.41470919]
["bitfinex","SOLUSD",1743679325658,0.28432314,116.09,116.03,32.41470919]
["bitfinex","SOLUSD",1743679325861,8.6154,116.07,116.03,41.03290919]
["bitfinex","SOLUSD",1743679326033,41.03010919,116.07,116.02,41.06370919]
["bitfinex","SOLUSD",1743679326233,32.41470919,116.06,116.02,0.03]
["bitfinex","SOLUSD",1743679326451,32.47770919,116.06,116.02,0.03]
["bitfinex","SOLUSD",1743679327056,32.41470919,116.04,116.02,0.03]
["bitfinex","SOLUSD",1743679327952,41.03250919,116.04,116.02,0.03]
["bitfinex","SOLUSD",1743679328541,8.6178,116.04,116.02,0.03]
["bitfinex","SOLUSD",1743679328737,41.03250919,116.04,116.02,0.03]
["bitfinex","SOLUSD",1743679329555,32.41470919,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679330562,59.96708119,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679330738,195.66708119,116.03,116.02,0.03]
["bitfinex","SOLUSD",1743679333365,18.64964886,116.02,116.01,10.03]
["bitfinex","SOLUSD",1743679333545,51.06435805,116.02,116.01,10.03]
["bitfinex","SOLUSD",1743679333948,51.49084276,116.02,116.01,10.03]
["bitfinex","SOLUSD",1743679334153,51.34868119,116.02,116.01,10.03]
["bitfinex","SOLUSD",1743679334354,59.96788119,116.02,116.01,10.03]
["bitfinex","SOLUSD",1743679335041,0.28432314,116.01,115.97,0.063]
["bitfinex","SOLUSD",1743679335257,32.41470919,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743679335838,0.14216157,115.97,115.96,0.063]
["bitfinex","SOLUSD",1743679336067,0.14216157,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743679336272,0.28432314,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679336565,85.83311962,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679337371,8.91012314,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679337578,32.69903233,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679337777,0.28432314,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679337953,32.69903233,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679338273,51.49084276,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679338447,32.41470919,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679338647,32.69903233,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679339572,152.445,115.95,115.91,0.03]
["bitfinex","SOLUSD",1743679339573,40.53470919,115.95,115.91,0.03]
["bitfinex","SOLUSD",1743679339780,40.53470919,115.95,115.91,1.6468]
["bitfinex","SOLUSD",1743679340073,8.12,115.95,115.91,34.06150919]
["bitfinex","SOLUSD",1743679340275,40.53470919,115.95,115.91,1.6468]
["bitfinex","SOLUSD",1743679340487,32.41470919,115.93,115.91,1.6468]
["bitfinex","SOLUSD",1743679340771,41.03980919,115.94,115.91,1.6468]
["bitfinex","SOLUSD",1743679341956,32.69903233,115.93,115.91,1.6468]
["bitfinex","SOLUSD",1743679343576,41.32493233,115.93,115.91,1.6468]
["bitfinex","SOLUSD",1743679343875,32.69903233,115.93,115.91,1.6468]
["bitfinex","SOLUSD",1743679344169,176.23470919,115.95,115.91,42.68880919]
["bitfinex","SOLUSD",1743679344351,143.82,115.95,115.91,42.68880919]
["bitfinex","SOLUSD",1743679344550,184.85910919,115.95,115.91,42.68880919]
["bitfinex","SOLUSD",1743679344952,184.85910919,115.95,115.91,10.2741]
["bitfinex","SOLUSD",1743679345974,32.41470919,115.94,115.91,1.6468]
["bitfinex","SOLUSD",1743679346165,32.41470919,115.93,115.91,1.6468]
["bitfinex","SOLUSD",1743679346357,32.41470919,115.94,115.91,1.6468]
["bitfinex","SOLUSD",1743679346557,41.04010919,115.94,115.91,1.6468]
["bitfinex","SOLUSD",1743679346763,32.69903233,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679347778,168.11470919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679348079,176.73980919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679348380,32.41470919,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679349272,176.73980919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679349479,168.11470919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679349972,168.17770919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679350171,176.80280919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679350879,168.17770919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679351380,0.063,115.94,115.91,39.10970919]
["bitfinex","SOLUSD",1743679352758,32.47770919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679354382,41.10290919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679355063,0.063,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679355263,0.063,115.94,115.91,32.44470919]
["bitfinex","SOLUSD",1743679355462,0.063,115.94,115.93,32.41470919]
["bitfinex","SOLUSD",1743679355682,8.02,116.01,115.94,6.0793]
["bitfinex","SOLUSD",1743679355855,16.6402,116.01,115.97,32.41470919]
["bitfinex","SOLUSD",1743679356257,49.05490919,116.01,115.96,32.41470919]
["bitfinex","SOLUSD",1743679356573,32.41470919,115.98,115.93,1.596]
["bitfinex","SOLUSD",1743679356886,32.41470919,115.98,115.93,34.01070919]
["bitfinex","SOLUSD",1743679357056,32.41470919,115.98,115.93,1.596]
["bitfinex","SOLUSD",1743679357257,32.41470919,115.98,115.93,34.01070919]
["bitfinex","SOLUSD",1743679357481,135.98432314,116.0,115.94,32.41470919]
["bitfinex","SOLUSD",1743679357664,144.3208,116.0,115.96,32.41470919]
["bitfinex","SOLUSD",1743679357867,41.03550919,116.0,115.96,32.41470919]
["bitfinex","SOLUSD",1743679358261,41.03550919,116.0,115.95,32.41470919]
["bitfinex","SOLUSD",1743679358667,41.03550919,116.0,115.95,41.03870919]
["bitfinex","SOLUSD",1743679359069,8.6208,116.0,115.96,32.41470919]
["bitfinex","SOLUSD",1743679359585,41.03550919,116.0,115.95,41.03870919]
["bitfinex","SOLUSD",1743679360385,32.69903233,115.99,115.93,1.596]
["bitfinex","SOLUSD",1743679360589,32.69903233,115.99,115.94,41.03980919]
["bitfinex","SOLUSD",1743679361664,0.28432314,115.99,115.94,41.03980919]
["bitfinex","SOLUSD",1743679361985,32.69903233,115.99,115.94,41.03980919]
["bitfinex","SOLUSD",1743679362185,176.73550919,116.0,115.95,32.41470919]
["bitfinex","SOLUSD",1743679362379,135.7,116.0,115.97,41.03720919]
["bitfinex","SOLUSD",1743679362575,16.6403,116.01,115.96,41.03790919]
["bitfinex","SOLUSD",1743679362576,49.05500919,116.01,115.96,41.03790919]
["bitfinex","SOLUSD",1743679362964,32.41470919,115.99,115.93,1.596]
["bitfinex","SOLUSD",1743679363171,0.14216157,115.99,115.94,32.41470919]
["bitfinex","SOLUSD",1743679363489,32.55687076,115.99,115.94,32.41470919]
["bitfinex","SOLUSD",1743679363983,32.41470919,115.99,115.95,32.41470919]
["bitfinex","SOLUSD",1743679364161,8.6221,115.98,115.95,32.41470919]
["bitfinex","SOLUSD",1743679364363,32.69903233,115.98,115.93,10.2215]
["bitfinex","SOLUSD",1743679364587,32.69903233,115.98,115.93,42.63620919]
["bitfinex","SOLUSD",1743679364788,32.41470919,115.97,115.93,42.63620919]
["bitfinex","SOLUSD",1743679365590,41.03800919,115.97,115.93,42.63620919]
["bitfinex","SOLUSD",1743679365965,41.03800919,115.97,115.93,10.2215]
["bitfinex","SOLUSD",1743679366190,8.6233,115.97,115.93,42.63620919]
["bitfinex","SOLUSD",1743679366986,135.7,116.0,115.96,32.41470919]
["bitfinex","SOLUSD",1743679367188,21.5505,116.01,115.96,32.41470919]
["bitfinex","SOLUSD",1743679367486,8.6192,116.02,115.98,32.41470919]
["bitfinex","SOLUSD",1743679367695,8.6192,116.02,115.98,41.03660919]
["bitfinex","SOLUSD",1743679367868,8.6192,116.02,115.95,21.5597]
["bitfinex","SOLUSD",1743679367869,41.03390919,116.02,115.97,41.03720919]
["bitfinex","SOLUSD",1743679368073,32.41470919,116.0,115.95,32.41470919]
["bitfinex","SOLUSD",1743679369887,8.90492314,116.0,115.95,41.03860919]
["bitfinex","SOLUSD",1743679370091,135.7,116.03,115.96,32.41470919]
["bitfinex","SOLUSD",1743679370386,0.28432314,116.02,115.97,32.41470919]
["bitfinex","SOLUSD",1743679370584,32.69903233,116.02,115.97,32.41470919]
["bitfinex","SOLUSD",1743679371373,41.31853233,116.02,115.97,41.03700919]
["bitfinex","SOLUSD",1743679371963,8.6195,116.02,115.98,32.41470919]
["bitfinex","SOLUSD",1743679372174,8.6195,116.02,115.97,8.6223]
["bitfinex","SOLUSD",1743679372175,41.03420919,116.02,115.97,41.03700919]
["bitfinex","SOLUSD",1743679374680,41.09720919,116.02,115.97,41.03700919]
["bitfinex","SOLUSD",1743679376994,41.09720919,116.02,115.97,32.41470919]
["bitfinex","SOLUSD",1743679377196,32.69903233,116.0,115.95,41.03890919]
["bitfinex","SOLUSD",1743679377765,32.41470919,115.99,115.95,8.6242]
["bitfinex","SOLUSD",1743679378014,32.41470919,115.99,115.94,41.06950919]
["bitfinex","SOLUSD",1743679378588,41.03640919,115.99,115.94,41.06950919]
["bitfinex","SOLUSD",1743679378783,41.03640919,115.99,115.95,32.41470919]
["bitfinex","SOLUSD",1743679379090,8.6217,115.99,115.95,32.41470919]
["bitfinex","SOLUSD",1743679379571,8.6217,115.99,115.95,41.03840919]
["bitfinex","SOLUSD",1743679379794,152.54532314,116.0,115.96,32.41470919]
["bitfinex","SOLUSD",1743679379990,143.64,116.0,115.96,32.41470919]
["bitfinex","SOLUSD",1743679380174,135.7,116.0,115.97,32.41470919]
["bitfinex","SOLUSD",1743679380379,144.3207,116.0,115.96,32.41470919]
["bitfinex","SOLUSD",1743679380589,0.28432314,115.99,115.94,8.6548]
["bitfinex","SOLUSD",1743679380792,32.41470919,115.98,115.94,0.03]
["bitfinex","SOLUSD",1743679381002,32.41470919,115.97,115.94,0.03]
["bitfinex","SOLUSD",1743679381701,176.73740919,115.98,115.94,0.03]
["bitfinex","SOLUSD",1743679382197,32.41470919,115.96,115.94,0.03]
["bitfinex","SOLUSD",1743679382490,32.69903233,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743679383677,41.32343233,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743679383890,8.6244,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743679384085,41.32343233,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743679384688,26.14216157,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679384881,51.49084276,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679385079,83.90555195,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679385778,92.53215195,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679387096,8.6266,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679387398,144.326,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679387774,144.3259,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679388585,32.41470919,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679388777,32.69903233,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679389076,51.49084276,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679389890,60.11744276,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679391496,41.04130919,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679391890,168.11470919,115.95,115.91,0.03]
["bitfinex","SOLUSD",1743679392098,41.03940919,115.95,115.91,32.44470919]
["bitfinex","SOLUSD",1743679392494,41.03940919,115.95,115.91,0.03]
["bitfinex","SOLUSD",1743679393275,41.03940919,115.95,115.91,32.44470919]
["bitfinex","SOLUSD",1743679393498,8.6247,115.95,115.91,41.07190919]
["bitfinex","SOLUSD",1743679393984,41.03940919,115.95,115.91,0.03]
["bitfinex","SOLUSD",1743679394184,32.41470919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679394489,32.41470919,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679394688,32.69903233,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679395279,51.49084276,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679395474,195.81744276,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679395679,228.23215195,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679396083,195.81744276,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679397899,144.61092314,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679398503,135.7,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679399101,41.04030919,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743679399800,32.41470919,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679401505,8.6266,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679401687,41.32563233,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679402593,144.3262,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679402907,32.76203233,115.95,115.91,1.5557]
["bitfinex","SOLUSD",1743679403080,0.34732314,115.95,115.91,1.5557]
["bitfinex","SOLUSD",1743679403279,32.61987076,115.95,115.91,1.5557]
["bitfinex","SOLUSD",1743679403804,41.24467076,115.95,115.91,33.97040919]
["bitfinex","SOLUSD",1743679403992,41.24467076,115.95,115.91,1.5557]
["bitfinex","SOLUSD",1743679404378,32.55687076,115.94,115.91,1.5557]
["bitfinex","SOLUSD",1743679404589,32.41470919,115.94,115.91,1.5557]
["bitfinex","SOLUSD",1743679404805,41.24467076,115.95,115.91,1.5557]
["bitfinex","SOLUSD",1743679406090,0.063,115.95,115.91,48.89660919]
["bitfinex","SOLUSD",1743679407120,8.6876,115.95,115.91,48.89660919]
["bitfinex","SOLUSD",1743679407511,8.6876,115.95,115.91,40.26950919]
["bitfinex","SOLUSD",1743679407714,8.6876,115.95,115.91,1.5557]
["bitfinex","SOLUSD",1743679407715,32.41470919,115.94,115.91,1.5557]
["bitfinex","SOLUSD",1743679407889,8.6258,115.93,115.91,1.5557]
["bitfinex","SOLUSD",1743679411420,8.6255,115.94,115.91,1.5557]
["bitfinex","SOLUSD",1743679411619,41.04020919,115.94,115.91,1.5557]
["bitfinex","SOLUSD",1743679411822,28.9428036,115.94,115.91,1.5557]
["bitfinex","SOLUSD",1743679415316,20.60162674,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679415637,156.30162674,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743679416817,29.22822674,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679417156,48.02003717,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679418330,183.72003717,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679418627,204.03734077,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743679418833,39.39343717,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743679419031,48.02073717,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743679419922,73.90073717,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1743679420575,138.60603717,115.91,115.83,1.5718]
["bitfinex","SOLUSD",1743679420751,20.3173036,115.85,115.83,1.5718]
["bitfinex","SOLUSD",1743679420956,20.3173036,115.86,115.83,1.5718]
["bitfinex","SOLUSD",1743679421136,28.9485036,115.86,115.83,1.5718]
["bitfinex","SOLUSD",1743679421454,8.6312,115.86,115.83,1.5718]
["bitfinex","SOLUSD",1743679421927,28.9485036,115.86,115.83,1.5718]
["bitfinex","SOLUSD",1743679422556,8.6312,115.86,115.83,1.5718]
["bitfinex","SOLUSD",1743679423458,7.9,115.9,115.84,20.3173036]
["bitfinex","SOLUSD",1743679423764,8.6273,115.91,115.87,20.3173036]
["bitfinex","SOLUSD",1743679423928,36.8442036,115.92,115.88,1.6097]
["bitfinex","SOLUSD",1743679424275,0.28432314,115.92,115.88,21.9270036]
["bitfinex","SOLUSD",1743679424443,20.60162674,115.92,115.88,21.9270036]
["bitfinex","SOLUSD",1743679424643,20.3173036,115.92,115.88,1.6097]
["bitfinex","SOLUSD",1743679425361,20.3173036,115.91,115.88,1.6097]
["bitfinex","SOLUSD",1743679425557,20.60162674,115.9,115.85,1.6571]
["bitfinex","SOLUSD",1743679425750,20.3173036,115.89,115.85,1.6571]
["bitfinex","SOLUSD",1743679426857,8.18432314,115.9,115.85,21.9744036]
["bitfinex","SOLUSD",1743679427154,37.13002674,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743679427461,37.13002674,115.9,115.85,30.6058036]
["bitfinex","SOLUSD",1743679427767,49.34311526,115.9,115.85,42.81889212]
["bitfinex","SOLUSD",1743679428102,49.34311526,115.9,115.85,34.18749212]
["bitfinex","SOLUSD",1743679428255,32.53039212,115.89,115.85,34.18749212]
["bitfinex","SOLUSD",1743679428743,32.53039212,115.89,115.85,1.6571]
["bitfinex","SOLUSD",1743679428939,32.53039212,115.89,115.85,34.18749212]
["bitfinex","SOLUSD",1743679429268,8.18432314,115.9,115.85,42.81929212]
["bitfinex","SOLUSD",1743679429575,16.5282,115.9,115.86,32.53039212]
["bitfinex","SOLUSD",1743679430135,7.9,115.9,115.87,32.53039212]
["bitfinex","SOLUSD",1743679430535,8.91112314,115.92,115.88,32.53039212]
["bitfinex","SOLUSD",1743679430759,187.02220255,115.93,115.89,32.53039212]
["bitfinex","SOLUSD",1743679430760,32.53039212,115.93,115.89,32.53039212]
["bitfinex","SOLUSD",1743679430957,8.6258,115.93,115.89,38.92139212]
["bitfinex","SOLUSD",1743679431343,8.6258,115.93,115.89,47.54999212]
["bitfinex","SOLUSD",1743679431544,32.81471526,115.92,115.86,15.0221]
["bitfinex","SOLUSD",1743679431760,32.81471526,115.92,115.87,32.53039212]
["bitfinex","SOLUSD",1743679431958,41.15619212,115.93,115.88,32.53039212]
["bitfinex","SOLUSD",1743679434079,32.81471526,115.92,115.87,32.53039212]
["bitfinex","SOLUSD",1743679434246,0.28432314,115.92,115.88,32.53039212]
["bitfinex","SOLUSD",1743679434857,41.15619212,115.93,115.88,32.53039212]
["bitfinex","SOLUSD",1743679435868,41.15619212,115.93,115.87,32.53039212]
["bitfinex","SOLUSD",1743679435869,32.81471526,115.92,115.87,32.53039212]
["bitfinex","SOLUSD",1743679436766,32.81471526,115.92,115.87,41.16069212]
["bitfinex","SOLUSD",1743679438261,8.6273,115.91,115.86,15.0216]
["bitfinex","SOLUSD",1743679438446,8.6273,115.91,115.86,47.55199212]
["bitfinex","SOLUSD",1743679439280,41.44171526,115.92,115.87,32.53039212]
["bitfinex","SOLUSD",1743679439452,0.063,115.93,115.89,32.53039212]
["bitfinex","SOLUSD",1743679440145,0.063,115.93,115.86,69.12969212]
["bitfinex","SOLUSD",1743679440146,0.063,115.93,115.91,32.53039212]
["bitfinex","SOLUSD",1743679441069,0.063,115.93,115.91,41.15699212]
["bitfinex","SOLUSD",1743679443094,0.063,115.93,115.9,1.5681]
["bitfinex","SOLUSD",1743679443244,41.21919212,115.93,115.9,1.5681]
["bitfinex","SOLUSD",1743679443739,0.063,115.93,115.9,42.72649212]
["bitfinex","SOLUSD",1743679443980,0.063,115.93,115.91,32.53039212]
["bitfinex","SOLUSD",1743679444544,0.063,115.93,115.92,32.53039212]
["bitfinex","SOLUSD",1743679444855,0.063,115.93,115.92,38.53639212]
["bitfinex","SOLUSD",1743679445743,0.063,115.93,115.92,47.16299212]
["bitfinex","SOLUSD",1743679448982,0.063,115.93,115.92,14.6326]
["bitfinex","SOLUSD",1743679449168,0.063,115.93,115.92,47.16299212]
["bitfinex","SOLUSD",1743679449688,0.063,115.93,115.92,34.94025791]
["bitfinex","SOLUSD",1743679450192,0.063,115.94,115.92,74.03972625]
["bitfinex","SOLUSD",1743679450372,0.063,115.94,115.93,20.30765791]
["bitfinex","SOLUSD",1743679451858,0.063,115.95,115.93,40.49740677]
["bitfinex","SOLUSD",1743679452069,0.063,115.95,115.94,46.30765791]
["bitfinex","SOLUSD",1743679452267,0.063,115.95,115.94,54.93275791]
["bitfinex","SOLUSD",1743679453362,0.063,115.95,115.94,20.30765791]
["bitfinex","SOLUSD",1743679453781,0.063,115.95,115.94,54.93275791]
["bitfinex","SOLUSD",1743679459486,0.063,115.95,115.94,34.6251]
["bitfinex","SOLUSD",1743679459787,0.063,115.95,115.94,54.93275791]
["bitfinex","SOLUSD",1743679460168,0.063,115.95,115.94,54.96275791]
["bitfinex","SOLUSD",1743679461467,0.063,115.95,115.94,28.96275791]
["bitfinex","SOLUSD",1743679461674,0.063,115.95,115.94,8.6551]
["bitfinex","SOLUSD",1743679461877,0.063,115.95,115.94,28.96275791]
["bitfinex","SOLUSD",1743679462380,0.063,115.95,115.94,54.96275791]
["bitfinex","SOLUSD",1743679463476,0.063,115.95,115.94,73.75456834]
["bitfinex","SOLUSD",1743679463866,0.063,115.95,115.94,54.96275791]
["bitfinex","SOLUSD",1743679464966,0.063,115.95,115.94,20.33765791]
["bitfinex","SOLUSD",1743679465603,0.063,115.95,115.94,28.96275791]
["bitfinex","SOLUSD",1743679465971,0.063,115.95,115.94,54.96275791]
["bitfinex","SOLUSD",1743679466995,0.063,115.95,115.94,46.33765791]
["bitfinex","SOLUSD",1743679467692,0.063,115.95,115.94,54.96275791]
["bitfinex","SOLUSD",1743679471382,0.063,115.95,115.94,20.33765791]
["bitfinex","SOLUSD",1743679471593,0.063,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743679473282,8.6874,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743679473579,21.68112909,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743679473784,29.00065103,115.95,115.94,0.03]
["bitfinex","SOLUSD",1743679474095,0.28432314,115.94,115.9,0.03]
["bitfinex","SOLUSD",1743679474293,8.16432314,115.94,115.9,0.03]
["bitfinex","SOLUSD",1743679474480,20.31325103,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743679474792,28.47757417,115.94,115.9,0.03]
["bitfinex","SOLUSD",1743679475396,8.6258,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743679475891,16.5055,115.94,115.9,20.34325103]
["bitfinex","SOLUSD",1743679476098,8.6255,115.94,115.91,20.31325103]
["bitfinex","SOLUSD",1743679476677,8.6877,115.95,115.92,20.31325103]
["bitfinex","SOLUSD",1743679476880,8.6877,115.95,115.9,0.03]
["bitfinex","SOLUSD",1743679476881,29.00095103,115.95,115.9,20.34325103]
["bitfinex","SOLUSD",1743679477084,20.31325103,115.94,115.9,0.03]
["bitfinex","SOLUSD",1743679477588,8.6258,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743679477783,8.6258,115.93,115.9,20.34325103]
["bitfinex","SOLUSD",1743679480493,8.6258,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743679480681,8.6258,115.93,115.9,20.34325103]
["bitfinex","SOLUSD",1743679481597,8.6258,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743679487704,8.6255,115.94,115.9,20.34325103]
["bitfinex","SOLUSD",1743679489209,30.1883,115.94,115.9,20.34325103]
["bitfinex","SOLUSD",1743679489509,50.50155103,115.94,115.9,0.03]
["bitfinex","SOLUSD",1743679489808,20.31325103,115.92,115.9,0.03]
["bitfinex","SOLUSD",1743679490182,8.6273,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743679490798,8.6273,115.91,115.9,20.34325103]
["bitfinex","SOLUSD",1743679490998,8.627,115.92,115.9,20.34325103]
["bitfinex","SOLUSD",1743679492914,8.6258,115.93,115.9,20.34325103]
["bitfinex","SOLUSD",1743679495836,8.6258,115.93,115.9,13.0321215]
["bitfinex","SOLUSD",1743679496208,8.6258,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743679498023,0.063,115.94,115.9,13.0321215]
["bitfinex","SOLUSD",1743679498198,0.063,115.94,115.93,13.0021215]
["bitfinex","SOLUSD",1743679498827,0.063,115.94,115.92,19.2593215]
["bitfinex","SOLUSD",1743679499420,0.063,115.94,115.93,13.0021215]
["bitfinex","SOLUSD",1743679500429,0.063,115.94,115.93,21.6279215]
["bitfinex","SOLUSD",1743679501718,0.063,115.94,115.92,14.8835]
["bitfinex","SOLUSD",1743679501917,0.063,115.94,115.92,19.2593215]
["bitfinex","SOLUSD",1743679502104,0.063,115.94,115.92,27.8858215]
["bitfinex","SOLUSD",1743679502310,0.063,115.94,115.92,19.2593215]
["bitfinex","SOLUSD",1743679502517,0.063,115.94,115.92,27.8859215]
["bitfinex","SOLUSD",1743679503332,0.063,115.94,115.92,14.8838]
["bitfinex","SOLUSD",1743679503511,13.0651215,115.94,115.91,1.6025]
["bitfinex","SOLUSD",1743679503706,13.0651215,115.94,115.9,0.03]
["bitfinex","SOLUSD",1743679504907,13.0021215,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743679505625,8.6266,115.92,115.9,0.03]
["bitfinex","SOLUSD",1743679505822,21.6283215,115.93,115.9,0.03]
["bitfinex","SOLUSD",1743679506122,7.943,115.94,115.9,13.0321215]
["bitfinex","SOLUSD",1743679506321,0.063,115.94,115.91,13.0021215]
["bitfinex","SOLUSD",1743679508027,0.063,115.94,115.91,21.6294215]
["bitfinex","SOLUSD",1743679508821,0.063,115.94,115.92,13.0021215]
["bitfinex","SOLUSD",1743679509829,0.063,115.94,115.92,21.6285215]
["bitfinex","SOLUSD",1743679510334,0.063,115.94,115.92,13.0021215]
["bitfinex","SOLUSD",1743679511127,0.063,115.94,115.91,21.6291215]
["bitfinex","SOLUSD",1743679512532,0.063,115.94,115.92,13.0021215]
["bitfinex","SOLUSD",1743679512730,0.063,115.94,115.93,13.0021215]
["bitfinex","SOLUSD",1743679513321,0.063,115.94,115.93,14.5690215]
["bitfinex","SOLUSD",1743679513937,0.063,115.94,115.93,1.5669]
["bitfinex","SOLUSD",1743679514324,0.063,115.94,115.93,14.5690215]
["bitfinex","SOLUSD",1743679514525,0.063,115.94,115.93,23.1948215]
["bitfinex","SOLUSD",1743679518756,0.063,115.94,115.93,14.5690215]
["bitfinex","SOLUSD",1743679519158,0.063,115.94,115.91,6.4098]
["bitfinex","SOLUSD",1743679519320,0.063,115.94,115.91,13.0021215]
["bitfinex","SOLUSD",1743679520140,0.063,115.94,115.92,13.0021215]
["bitfinex","SOLUSD",1743679520338,0.063,115.94,115.93,13.0021215]
["bitfinex","SOLUSD",1743679520830,0.063,115.94,115.93,13.0321215]
["bitfinex","SOLUSD",1743679522336,0.063,115.94,115.93,21.6579215]
["bitfinex","SOLUSD",1743679523149,0.063,115.95,115.94,0.14216157]
["bitfinex","SOLUSD",1743679523345,0.063,115.95,115.94,33.40333193]
["bitfinex","SOLUSD",1743679524230,0.063,115.95,115.94,14.75368307]
["bitfinex","SOLUSD",1743679524441,0.063,115.95,115.94,42.31275507]
["bitfinex","SOLUSD",1743679526227,0.063,115.95,115.94,42.02843193]
["bitfinex","SOLUSD",1743679529834,8.6199,116.01,115.94,63.87555507]
["bitfinex","SOLUSD",1743679530155,8.6825,116.02,115.98,13.0021215]
["bitfinex","SOLUSD",1743679530738,8.6825,116.02,115.97,13.0021215]
["bitfinex","SOLUSD",1743679530739,21.6846215,116.02,115.97,13.0021215]
["bitfinex","SOLUSD",1743679531039,43.2326215,116.02,115.97,13.0021215]
["bitfinex","SOLUSD",1743679534636,30.2305,116.02,115.97,13.0021215]
["bitfinex","SOLUSD",1743679534837,30.2305,116.02,115.97,21.6248215]
["bitfinex","SOLUSD",1743679535037,0.063,116.02,115.99,13.0021215]
["bitfinex","SOLUSD",1743679535249,0.063,116.02,116.0,13.0021215]
["bitfinex","SOLUSD",1743679535834,0.063,116.02,115.99,13.0021215]
["bitfinex","SOLUSD",1743679537256,0.063,116.02,115.98,13.0021215]
["bitfinex","SOLUSD",1743679537442,0.063,116.02,115.96,7.88]
["bitfinex","SOLUSD",1743679537638,13.0021215,116.01,115.96,7.88]
["bitfinex","SOLUSD",1743679537850,13.0021215,116.01,115.96,20.8821215]
["bitfinex","SOLUSD",1743679538351,13.0651215,116.02,115.97,13.0021215]
["bitfinex","SOLUSD",1743679538556,8.6199,116.01,115.98,13.0021215]
["bitfinex","SOLUSD",1743679538937,8.6199,116.01,115.97,13.0021215]
["bitfinex","SOLUSD",1743679539854,8.6199,116.01,115.97,20.28871711]
["bitfinex","SOLUSD",1743679543143,30.231,116.02,115.97,20.28871711]
["bitfinex","SOLUSD",1743679543967,30.231,116.02,115.96,16.5036]
["bitfinex","SOLUSD",1743679544145,30.231,116.02,115.97,20.28871711]
["bitfinex","SOLUSD",1743679544340,41.90051711,116.02,115.97,20.28871711]
["bitfinex","SOLUSD",1743679544542,41.90051711,116.02,115.96,16.5036]
["bitfinex","SOLUSD",1743679544966,41.90051711,116.02,115.97,20.28871711]
["bitfinex","SOLUSD",1743679546464,50.51971711,116.02,115.97,20.28871711]
["bitfinex","SOLUSD",1743679547556,156.27304025,116.01,115.95,0.03]
["bitfinex","SOLUSD",1743679547759,20.28871711,115.99,115.95,0.03]
["bitfinex","SOLUSD",1743679548164,0.14216157,116.0,115.95,0.03]
["bitfinex","SOLUSD",1743679548165,20.28871711,115.98,115.95,0.03]
["bitfinex","SOLUSD",1743679548666,20.28871711,115.96,115.95,0.03]
["bitfinex","SOLUSD",1743679548969,28.91161711,115.97,115.95,0.03]
["bitfinex","SOLUSD",1743679549665,175.06485068,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679550750,164.89664025,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679550968,144.3236,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679552772,8.6236,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679552949,28.91231711,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679553152,8.6236,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679557757,0.28432314,115.99,115.95,20.28881711]
["bitfinex","SOLUSD",1743679558068,8.6206,116.0,115.96,20.28871711]
["bitfinex","SOLUSD",1743679558580,20.28871711,115.98,115.95,0.0001]
["bitfinex","SOLUSD",1743679558769,0.28432314,115.99,115.95,0.0001]
["bitfinex","SOLUSD",1743679558770,20.28871711,115.97,115.95,0.0001]
["bitfinex","SOLUSD",1743679559071,8.6221,115.98,115.95,20.28881711]
["bitfinex","SOLUSD",1743679562078,8.6221,115.98,115.95,0.0001]
["bitfinex","SOLUSD",1743679563572,155.98871711,115.99,115.95,20.28881711]
["bitfinex","SOLUSD",1743679563573,144.3218,115.99,115.95,20.28881711]
["bitfinex","SOLUSD",1743679563771,144.3218,115.99,115.96,12.98831416]
["bitfinex","SOLUSD",1743679564278,8.6218,115.99,115.96,14.60841416]
["bitfinex","SOLUSD",1743679565382,8.6206,116.0,115.96,14.60841416]
["bitfinex","SOLUSD",1743679565584,8.6199,116.01,115.97,12.98831416]
["bitfinex","SOLUSD",1743679565879,8.6824,116.02,115.99,20.28924852]
["bitfinex","SOLUSD",1743679566677,0.063,116.02,115.99,20.28924852]
["bitfinex","SOLUSD",1743679566978,0.063,116.02,115.96,31.8028]
["bitfinex","SOLUSD",1743679566979,0.063,116.02,116.01,20.28924852]
["bitfinex","SOLUSD",1743679568578,0.063,116.05,116.02,0.14216157]
["bitfinex","SOLUSD",1743679568779,0.063,116.05,116.04,40.57849704]
["bitfinex","SOLUSD",1743679569158,0.063,116.06,116.05,0.28432314]
["bitfinex","SOLUSD",1743679569364,0.063,116.06,116.05,20.57357166]
["bitfinex","SOLUSD",1743679569566,0.063,116.06,116.05,29.19047166]
["bitfinex","SOLUSD",1743679570562,0.063,116.1,116.07,0.28432314]
["bitfinex","SOLUSD",1743679570762,0.063,116.1,116.09,20.28924852]
["bitfinex","SOLUSD",1743679571562,0.063,116.1,116.09,28.90324852]
["bitfinex","SOLUSD",1743679572171,0.063,116.1,116.08,7.88]
["bitfinex","SOLUSD",1743679572371,0.063,116.1,116.09,20.28924852]
["bitfinex","SOLUSD",1743679575477,0.063,116.1,116.08,20.28924852]
["bitfinex","SOLUSD",1743679576165,0.063,116.1,116.09,21.94951009]
["bitfinex","SOLUSD",1743679576382,0.063,116.1,116.09,48.45915895]
["bitfinex","SOLUSD",1743679577967,0.063,116.1,116.09,48.74348209]
["bitfinex","SOLUSD",1743679578173,0.063,116.11,116.1,8.6132]
["bitfinex","SOLUSD",1743679578471,0.063,116.11,116.1,49.47602018]
["bitfinex","SOLUSD",1743679579083,0.063,116.11,116.1,68.26783061]
["bitfinex","SOLUSD",1743679581175,0.063,116.14,116.13,26.0]
["bitfinex","SOLUSD",1743679581380,0.063,116.14,116.13,46.28924852]
["bitfinex","SOLUSD",1743679581574,0.063,116.14,116.13,65.36538209]
["bitfinex","SOLUSD",1743679582282,0.063,116.14,116.13,81.83638209]
["bitfinex","SOLUSD",1743679583300,0.063,116.14,116.13,83.45328209]
["bitfinex","SOLUSD",1743679584995,0.063,116.14,116.13,55.76614852]
["bitfinex","SOLUSD",1743679585497,0.063,116.14,116.13,27.6169]
["bitfinex","SOLUSD",1743679585727,0.063,116.14,116.1,24.1357]
["bitfinex","SOLUSD",1743679586202,0.063,116.14,116.12,20.28924852]
["bitfinex","SOLUSD",1743679586572,0.063,116.14,116.1,24.1357]
["bitfinex","SOLUSD",1743679586777,0.063,116.14,116.12,20.28924852]
["bitfinex","SOLUSD",1743679587579,0.063,116.14,116.11,20.28924852]
["bitfinex","SOLUSD",1743679587810,20.35224852,116.14,116.1,20.28924852]
["bitfinex","SOLUSD",1743679588177,20.35224852,116.14,116.09,20.28924852]
["bitfinex","SOLUSD",1743679589083,20.35224852,116.14,116.07,17.06142314]
["bitfinex","SOLUSD",1743679589084,20.28924852,116.12,116.07,20.28924852]
["bitfinex","SOLUSD",1743679589405,20.28924852,116.11,116.06,20.28924852]
["bitfinex","SOLUSD",1743679589789,8.6132,116.1,116.07,20.28924852]
["bitfinex","SOLUSD",1743679590510,8.6132,116.1,116.05,331.1568]
["bitfinex","SOLUSD",1743679590686,8.6125,116.11,116.07,20.28924852]
["bitfinex","SOLUSD",1743679591686,8.6425,116.11,116.07,20.28924852]
["bitfinex","SOLUSD",1743679593118,20.28924852,116.1,116.06,20.35224852]
["bitfinex","SOLUSD",1743679593288,20.28924852,116.1,116.06,0.063]
["bitfinex","SOLUSD",1743679594709,20.28924852,116.1,116.06,20.35224852]
["bitfinex","SOLUSD",1743679594888,8.614,116.09,116.06,20.35224852]
["bitfinex","SOLUSD",1743679596297,8.614,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743679598282,8.6136,116.1,116.07,20.28924852]
["bitfinex","SOLUSD",1743679598913,8.6425,116.11,116.08,20.28924852]
["bitfinex","SOLUSD",1743679599420,8.6425,116.11,116.1,20.28924852]
["bitfinex","SOLUSD",1743679599421,0.03,116.11,116.1,20.28924852]
["bitfinex","SOLUSD",1743679600298,0.03,116.11,116.08,20.28924852]
["bitfinex","SOLUSD",1743679600502,0.28432314,116.1,116.06,20.35224852]
["bitfinex","SOLUSD",1743679600824,20.57357166,116.1,116.06,0.063]
["bitfinex","SOLUSD",1743679601011,29.18687166,116.1,116.06,0.063]
["bitfinex","SOLUSD",1743679601213,29.18687166,116.1,116.06,20.35224852]
["bitfinex","SOLUSD",1743679601812,8.89762314,116.1,116.06,20.35224852]
["bitfinex","SOLUSD",1743679602228,8.6133,116.1,116.07,20.28924852]
["bitfinex","SOLUSD",1743679602513,144.3429,116.11,116.08,20.28924852]
["bitfinex","SOLUSD",1743679602721,164.63214852,116.11,116.06,20.35224852]
["bitfinex","SOLUSD",1743679603097,28.93214852,116.11,116.06,20.35224852]
["bitfinex","SOLUSD",1743679603302,20.28924852,116.08,116.06,0.063]
["bitfinex","SOLUSD",1743679603515,20.28924852,116.09,116.06,0.063]
["bitfinex","SOLUSD",1743679603719,156.27357166,116.1,116.06,0.063]
["bitfinex","SOLUSD",1743679604533,144.3136,116.1,116.06,20.35224852]
["bitfinex","SOLUSD",1743679604837,144.3136,116.1,116.07,20.28924852]
["bitfinex","SOLUSD",1743679605132,8.6428,116.11,116.07,20.28924852]
["bitfinex","SOLUSD",1743679605314,16.5028,116.11,116.07,20.28924852]
["bitfinex","SOLUSD",1743679606112,8.6428,116.11,116.07,20.28924852]
["bitfinex","SOLUSD",1743679606738,20.28924852,116.08,116.06,0.063]
["bitfinex","SOLUSD",1743679606937,28.43357166,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743679608339,47.22538209,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679608919,55.84078209,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679611407,191.54078209,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679612232,172.74897166,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679612537,164.88897166,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679612944,172.74897166,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679613823,191.54078209,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679614521,191.57078209,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679615738,55.87078209,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679615925,0.28432314,116.05,115.98,6.4334]
["bitfinex","SOLUSD",1743679616122,20.28924852,116.02,115.98,6.4334]
["bitfinex","SOLUSD",1743679616323,7.86,116.01,115.98,26.72264852]
["bitfinex","SOLUSD",1743679616927,8.6206,116.0,115.98,26.72264852]
["bitfinex","SOLUSD",1743679617423,16.4802,116.01,115.98,26.72264852]
["bitfinex","SOLUSD",1743679617808,7.86,116.01,115.99,20.28924852]
["bitfinex","SOLUSD",1743679618005,16.4762,116.06,116.0,20.28924852]
["bitfinex","SOLUSD",1743679618234,16.4762,116.06,116.02,20.28924852]
["bitfinex","SOLUSD",1743679618428,16.4762,116.06,116.03,20.28924852]
["bitfinex","SOLUSD",1743679618607,16.4762,116.06,116.02,20.28924852]
["bitfinex","SOLUSD",1743679619637,7.86,116.06,116.03,20.28924852]
["bitfinex","SOLUSD",1743679620010,16.4763,116.06,116.03,20.28924852]
["bitfinex","SOLUSD",1743679620324,7.86,116.06,116.04,20.28924852]
["bitfinex","SOLUSD",1743679620536,8.6163,116.06,116.03,20.28924852]
["bitfinex","SOLUSD",1743679622116,8.6163,116.06,116.03,26.0]
["bitfinex","SOLUSD",1743679622322,28.90554852,116.06,116.03,26.0]
["bitfinex","SOLUSD",1743679622620,8.6163,116.06,116.03,26.0]
["bitfinex","SOLUSD",1743679623514,8.6163,116.06,116.02,47.89764852]
["bitfinex","SOLUSD",1743679623714,8.6163,116.06,116.03,20.28924852]
["bitfinex","SOLUSD",1743679623924,16.5058,116.07,116.03,20.28924852]
["bitfinex","SOLUSD",1743679624535,58.33374852,116.07,116.02,47.89764852]
["bitfinex","SOLUSD",1743679625235,16.5058,116.07,116.03,20.28924852]
["bitfinex","SOLUSD",1743679625445,36.79504852,116.07,116.03,20.28924852]
["bitfinex","SOLUSD",1743679625621,36.79504852,116.07,116.02,47.89764852]
["bitfinex","SOLUSD",1743679626636,36.79504852,116.07,116.02,21.89764852]
["bitfinex","SOLUSD",1743679626821,20.57357166,116.06,116.02,1.6084]
["bitfinex","SOLUSD",1743679627125,20.28924852,116.05,116.01,20.28924852]
["bitfinex","SOLUSD",1743679627726,0.28432314,116.06,116.01,20.28924852]
["bitfinex","SOLUSD",1743679628032,58.33374852,116.07,116.02,20.28924852]
["bitfinex","SOLUSD",1743679628738,58.33374852,116.07,116.0,8.6202]
["bitfinex","SOLUSD",1743679628739,20.28924852,116.06,116.01,20.28924852]
["bitfinex","SOLUSD",1743679629112,20.28924852,116.05,116.01,20.28924852]
["bitfinex","SOLUSD",1743679629334,20.28924852,116.04,115.99,21.82484852]
["bitfinex","SOLUSD",1743679629642,20.28924852,116.03,115.99,1.5356]
["bitfinex","SOLUSD",1743679629938,20.28924852,116.03,115.97,8.6225]
["bitfinex","SOLUSD",1743679629939,20.28924852,116.02,115.97,20.28924852]
["bitfinex","SOLUSD",1743679630143,20.28924852,116.01,115.97,20.28924852]
["bitfinex","SOLUSD",1743679630327,7.86,116.0,115.97,20.28924852]
["bitfinex","SOLUSD",1743679630954,16.481,116.0,115.97,20.28924852]
["bitfinex","SOLUSD",1743679631231,16.4803,116.01,115.97,28.91214852]
["bitfinex","SOLUSD",1743679631437,16.4803,116.01,115.98,20.28924852]
["bitfinex","SOLUSD",1743679633326,16.4803,116.01,115.99,20.28924852]
["bitfinex","SOLUSD",1743679633542,7.86,116.01,115.99,20.28924852]
["bitfinex","SOLUSD",1743679634141,20.28924852,116.06,116.01,1.6268]
["bitfinex","SOLUSD",1743679634340,16.4762,116.06,116.02,20.28924852]
["bitfinex","SOLUSD",1743679634640,36.76544852,116.06,116.01,21.91604852]
["bitfinex","SOLUSD",1743679634842,36.76544852,116.06,115.98,1.6129]
["bitfinex","SOLUSD",1743679634843,20.28924852,116.03,115.98,1.6129]
["bitfinex","SOLUSD",1743679635025,28.14924852,116.02,115.98,21.90214852]
["bitfinex","SOLUSD",1743679635223,28.14924852,116.02,115.98,1.6129]
["bitfinex","SOLUSD",1743679635435,28.14924852,116.02,115.97,20.28924852]
["bitfinex","SOLUSD",1743679635634,28.14924852,116.02,115.98,20.28924852]
["bitfinex","SOLUSD",1743679636042,28.14924852,116.02,115.97,20.28924852]
["bitfinex","SOLUSD",1743679637049,20.28924852,115.99,115.95,28.00394852]
["bitfinex","SOLUSD",1743679637427,20.28924852,116.0,115.95,28.00394852]
["bitfinex","SOLUSD",1743679637746,144.3199,116.01,115.97,20.28924852]
["bitfinex","SOLUSD",1743679637930,144.3199,116.01,115.98,20.28924852]
["bitfinex","SOLUSD",1743679638137,8.6199,116.01,115.98,20.28924852]
["bitfinex","SOLUSD",1743679638332,16.4777,116.04,116.0,20.28924852]
["bitfinex","SOLUSD",1743679638539,7.86,116.04,116.02,20.28924852]
["bitfinex","SOLUSD",1743679639732,16.4777,116.04,116.0,7.8527]
["bitfinex","SOLUSD",1743679639950,36.76694852,116.04,116.0,1.5918]
["bitfinex","SOLUSD",1743679640755,58.31114852,116.04,116.0,1.5918]
["bitfinex","SOLUSD",1743679641432,38.0219,116.04,116.0,21.88104852]
["bitfinex","SOLUSD",1743679641639,16.4777,116.04,116.0,30.50154852]
["bitfinex","SOLUSD",1743679642037,16.4777,116.04,116.0,21.88104852]
["bitfinex","SOLUSD",1743679642240,36.76694852,116.04,116.0,1.5918]
["bitfinex","SOLUSD",1743679642528,20.28924852,116.03,116.0,1.5918]
["bitfinex","SOLUSD",1743679643531,8.6192,116.02,116.0,1.5918]
["bitfinex","SOLUSD",1743679645732,50.73807166,116.03,115.98,20.28924852]
["bitfinex","SOLUSD",1743679645931,50.73807166,116.03,115.97,28.36474852]
["bitfinex","SOLUSD",1743679646345,20.28924852,116.02,115.97,28.36474852]
["bitfinex","SOLUSD",1743679646957,20.57357166,116.01,115.97,8.0755]
["bitfinex","SOLUSD",1743679647147,20.28924852,116.0,115.97,1.6087]
["bitfinex","SOLUSD",1743679647455,7.86,116.0,115.97,1.6087]
["bitfinex","SOLUSD",1743679647657,7.86,116.0,115.97,21.89794852]
["bitfinex","SOLUSD",1743679648268,135.7,116.02,115.98,20.28924852]
["bitfinex","SOLUSD",1743679648452,8.6199,116.01,115.98,20.28924852]
["bitfinex","SOLUSD",1743679649347,8.6199,116.01,115.97,21.89794852]
["bitfinex","SOLUSD",1743679649854,8.6199,116.01,115.98,0.063]
["bitfinex","SOLUSD",1743679650552,144.3195,116.02,115.98,20.35224852]
["bitfinex","SOLUSD",1743679651549,164.60874852,116.02,115.98,0.063]
["bitfinex","SOLUSD",1743679651949,164.60874852,116.02,115.98,26.063]
["bitfinex","SOLUSD",1743679652443,28.90874852,116.02,115.98,26.063]
["bitfinex","SOLUSD",1743679652770,0.28432314,116.01,115.98,0.063]
["bitfinex","SOLUSD",1743679652953,50.45674852,116.02,115.98,0.063]
["bitfinex","SOLUSD",1743679655148,20.57357166,116.01,115.98,0.063]
["bitfinex","SOLUSD",1743679655352,20.28924852,116.0,115.98,0.063]
["bitfinex","SOLUSD",1743679656251,135.98432314,116.01,115.98,0.063]
["bitfinex","SOLUSD",1743679656252,20.28924852,115.99,115.98,0.063]
["bitfinex","SOLUSD",1743679656452,36.77064852,115.99,115.98,0.063]
["bitfinex","SOLUSD",1743679656649,37.05497166,115.99,115.98,0.063]
["bitfinex","SOLUSD",1743679660970,55.84678209,115.99,115.98,0.063]
["bitfinex","SOLUSD",1743679661271,180.65613357,115.98,115.95,0.0001]
["bitfinex","SOLUSD",1743679661453,65.24538209,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679661660,65.24538209,115.96,115.94,0.0001]
["bitfinex","SOLUSD",1743679661661,65.24538209,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1743679661864,73.10538209,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1743679662955,81.72978209,115.95,115.94,0.0001]
["bitfinex","SOLUSD",1743679663143,0.28432314,115.93,115.91,0.063]
["bitfinex","SOLUSD",1743679663349,174.78105895,115.92,115.91,0.063]
["bitfinex","SOLUSD",1743679664471,195.35463061,115.92,115.91,0.063]
["bitfinex","SOLUSD",1743679665166,19.07613357,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743679665355,47.22538209,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743679665677,26.93613357,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743679665852,47.22538209,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743679666671,28.14924852,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743679666868,28.43357166,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743679667064,55.85268209,115.91,115.9,0.03]
["bitfinex","SOLUSD",1743679668675,55.85268209,115.91,115.9,0.0001]
["bitfinex","SOLUSD",1743679669052,19.07613357,115.9,115.86,0.063]
["bitfinex","SOLUSD",1743679669255,20.57357166,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743679669454,28.43357166,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743679670780,155.98924852,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743679671070,135.7,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743679671662,144.3296,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743679672052,135.7,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743679672256,144.3297,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743679672978,28.91894852,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743679674178,20.57357166,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743679674360,28.91894852,115.88,115.86,0.063]
["bitfinex","SOLUSD",1743679675459,20.28924852,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743679676082,28.91954852,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743679677184,29.20387166,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743679679382,28.91954852,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743679680286,29.20387166,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743679681377,47.99568209,115.87,115.86,0.063]
["bitfinex","SOLUSD",1743679681568,47.99568209,115.87,115.86,0.0001]
["bitfinex","SOLUSD",1743679684380,47.99568209,115.87,115.81,1.5318]
["bitfinex","SOLUSD",1743679684381,19.07613357,115.82,115.76,1.6652]
["bitfinex","SOLUSD",1743679684573,20.28924852,115.78,115.76,1.6652]
["bitfinex","SOLUSD",1743679684776,7.88,115.81,115.76,1.6652]
["bitfinex","SOLUSD",1743679684777,20.28924852,115.79,115.76,1.6652]
["bitfinex","SOLUSD",1743679685983,20.28924852,115.8,115.76,1.6652]
["bitfinex","SOLUSD",1743679686288,28.92554852,115.79,115.76,1.6652]
["bitfinex","SOLUSD",1743679686474,7.88,115.81,115.77,20.28924852]
["bitfinex","SOLUSD",1743679686680,7.88,115.81,115.78,20.28924852]
["bitfinex","SOLUSD",1743679686866,28.92314852,115.83,115.78,20.28924852]
["bitfinex","SOLUSD",1743679687190,28.92314852,115.83,115.76,31.9001]
["bitfinex","SOLUSD",1743679687369,28.92314852,115.83,115.78,20.28924852]
["bitfinex","SOLUSD",1743679687768,16.5129,115.84,115.8,20.28924852]
["bitfinex","SOLUSD",1743679687975,16.5129,115.84,115.81,1.5647]
["bitfinex","SOLUSD",1743679688684,7.88,115.84,115.81,30.48874852]
["bitfinex","SOLUSD",1743679688875,20.28924852,115.87,115.83,20.28924852]
["bitfinex","SOLUSD",1743679689071,20.28924852,115.86,115.82,20.28924852]
["bitfinex","SOLUSD",1743679690294,28.92064852,115.86,115.82,20.28924852]
["bitfinex","SOLUSD",1743679690883,8.6314,115.86,115.82,28.92314852]
["bitfinex","SOLUSD",1743679691087,0.063,115.91,115.84,20.28924852]
["bitfinex","SOLUSD",1743679691270,8.6281,115.9,115.87,20.28924852]
["bitfinex","SOLUSD",1743679691575,13.32760094,116.02,115.95,6.3492]
["bitfinex","SOLUSD",1743679691768,53.31040378,116.05,116.02,20.29803357]
["bitfinex","SOLUSD",1743679691975,4.34113133,116.09,116.05,19.07613357]
["bitfinex","SOLUSD",1743679691976,13.36143835,116.07,116.05,19.07613357]
["bitfinex","SOLUSD",1743679692189,13.36143835,116.07,116.05,20.28924852]
["bitfinex","SOLUSD",1743679692375,13.36143835,116.07,116.02,20.28924852]
["bitfinex","SOLUSD",1743679692890,13.36143835,116.07,116.03,20.28924852]
["bitfinex","SOLUSD",1743679693080,13.36143835,116.07,116.06,20.28924852]
["bitfinex","SOLUSD",1743679693595,0.03,116.07,116.05,20.28924852]
["bitfinex","SOLUSD",1743679693797,0.03,116.07,116.05,32.41345649]
["bitfinex","SOLUSD",1743679694680,0.03,116.07,116.03,32.41345649]
["bitfinex","SOLUSD",1743679695072,0.03,116.07,116.02,32.41345649]
["bitfinex","SOLUSD",1743679695483,0.03,116.07,116.03,13.43279142]
["bitfinex","SOLUSD",1743679695889,32.44345649,116.07,116.03,13.43279142]
["bitfinex","SOLUSD",1743679696474,2.51892309,116.07,116.02,32.41345649]
["bitfinex","SOLUSD",1743679697179,48.88825649,116.08,116.01,0.14216157]
["bitfinex","SOLUSD",1743679697380,32.41345649,116.07,116.02,32.41345649]
["bitfinex","SOLUSD",1743679697576,32.41345649,116.07,116.01,32.41345649]
["bitfinex","SOLUSD",1743679698096,32.41345649,116.06,116.01,32.41345649]
["bitfinex","SOLUSD",1743679698784,41.02965649,116.06,116.01,32.41345649]
["bitfinex","SOLUSD",1743679699486,8.6162,116.06,116.02,32.41345649]
["bitfinex","SOLUSD",1743679700496,41.02965649,116.06,116.01,32.41345649]
["bitfinex","SOLUSD",1743679700700,32.41345649,116.03,115.97,0.14216157]
["bitfinex","SOLUSD",1743679700993,32.41345649,116.01,115.96,32.41345649]
["bitfinex","SOLUSD",1743679701170,32.41345649,116.01,115.97,32.41345649]
["bitfinex","SOLUSD",1743679701370,32.41345649,116.02,115.97,32.41345649]
["bitfinex","SOLUSD",1743679701594,32.41345649,116.03,115.98,32.41345649]
["bitfinex","SOLUSD",1743679701974,40.27345649,116.04,115.99,32.41345649]
["bitfinex","SOLUSD",1743679702380,48.89115649,116.04,115.99,32.41345649]
["bitfinex","SOLUSD",1743679702892,32.41345649,116.03,115.98,32.41345649]
["bitfinex","SOLUSD",1743679703098,48.89115649,116.04,115.99,32.41345649]
["bitfinex","SOLUSD",1743679703319,40.27345649,116.04,115.99,32.41345649]
["bitfinex","SOLUSD",1743679703595,8.6172,116.05,116.01,32.41345649]
["bitfinex","SOLUSD",1743679703780,41.03065649,116.05,116.0,32.41345649]
["bitfinex","SOLUSD",1743679703984,8.6162,116.06,116.01,32.41345649]
["bitfinex","SOLUSD",1743679704169,41.02965649,116.06,116.01,32.41345649]
["bitfinex","SOLUSD",1743679704371,8.6177,116.04,116.0,32.41345649]
["bitfinex","SOLUSD",1743679704887,41.03115649,116.04,116.0,32.41345649]
["bitfinex","SOLUSD",1743679705181,41.03115649,116.04,115.99,32.41345649]
["bitfinex","SOLUSD",1743679705385,8.6177,116.04,116.0,32.41345649]
["bitfinex","SOLUSD",1743679705895,41.03115649,116.04,115.99,51.20526692]
["bitfinex","SOLUSD",1743679706498,41.03115649,116.04,115.99,32.41345649]
["bitfinex","SOLUSD",1743679706697,32.41345649,116.02,115.97,32.41345649]
["bitfinex","SOLUSD",1743679707697,32.41345649,116.03,115.98,32.41345649]
["bitfinex","SOLUSD",1743679708097,32.41345649,116.01,115.97,26.0]
["bitfinex","SOLUSD",1743679708294,32.41345649,116.01,115.96,32.41345649]
["bitfinex","SOLUSD",1743679708597,8.6206,116.0,115.96,32.41345649]
["bitfinex","SOLUSD",1743679708986,8.6206,116.0,115.97,32.41345649]
["bitfinex","SOLUSD",1743679709712,8.6206,116.0,115.96,32.41345649]
["bitfinex","SOLUSD",1743679709902,32.41345649,116.01,115.96,32.41345649]
["bitfinex","SOLUSD",1743679710298,32.41345649,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743679711082,41.03335649,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743679713216,8.6199,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743679713409,8.6177,116.04,116.0,32.44345649]
["bitfinex","SOLUSD",1743679713717,8.6173,116.05,116.01,32.41345649]
["bitfinex","SOLUSD",1743679714908,41.03075649,116.05,116.0,32.44345649]
["bitfinex","SOLUSD",1743679715092,62.57315649,116.05,116.0,32.44345649]
["bitfinex","SOLUSD",1743679715487,32.41345649,116.04,116.0,0.03]
["bitfinex","SOLUSD",1743679715692,32.41345649,116.03,116.0,0.03]
["bitfinex","SOLUSD",1743679716605,8.6192,116.02,116.0,0.03]
["bitfinex","SOLUSD",1743679718202,8.6187,116.03,116.0,0.03]
["bitfinex","SOLUSD",1743679718709,41.03215649,116.03,116.0,0.03]
["bitfinex","SOLUSD",1743679719719,29.4625,116.07,116.01,32.41345649]
["bitfinex","SOLUSD",1743679719927,0.063,116.07,116.05,32.41345649]
["bitfinex","SOLUSD",1743679720134,8.6428,116.11,116.06,51.20526692]
["bitfinex","SOLUSD",1743679720437,0.03,116.11,116.1,32.41345649]
["bitfinex","SOLUSD",1743679720591,0.03,116.11,116.09,32.41345649]
["bitfinex","SOLUSD",1743679720902,41.05595649,116.11,116.06,32.41345649]
["bitfinex","SOLUSD",1743679721509,0.03,116.11,116.09,32.41345649]
["bitfinex","SOLUSD",1743679722901,0.03,116.11,116.1,32.41345649]
["bitfinex","SOLUSD",1743679723425,0.03,116.11,116.08,32.41345649]
["bitfinex","SOLUSD",1743679724126,41.02445649,116.13,116.08,32.41345649]
["bitfinex","SOLUSD",1743679725490,41.02445649,116.13,116.09,32.41345649]
["bitfinex","SOLUSD",1743679725734,8.611,116.13,116.09,32.41345649]
["bitfinex","SOLUSD",1743679725906,8.611,116.13,116.09,36.80556944]
["bitfinex","SOLUSD",1743679726108,8.611,116.13,116.09,32.41345649]
["bitfinex","SOLUSD",1743679726306,32.41345649,116.1,116.05,4.24961252]
["bitfinex","SOLUSD",1743679726515,32.41345649,116.09,116.04,32.41345649]
["bitfinex","SOLUSD",1743679726819,32.41345649,116.09,116.02,0.14216157]
["bitfinex","SOLUSD",1743679726995,8.614,116.09,116.05,32.41345649]
["bitfinex","SOLUSD",1743679727194,41.02705649,116.1,116.06,32.41345649]
["bitfinex","SOLUSD",1743679727602,41.02705649,116.1,116.05,32.41345649]
["bitfinex","SOLUSD",1743679727804,11.11085211,116.1,116.05,32.41345649]
["bitfinex","SOLUSD",1743679728403,8.6136,116.1,116.05,41.03035649]
["bitfinex","SOLUSD",1743679728734,8.6117,116.12,116.08,32.41345649]
["bitfinex","SOLUSD",1743679728925,48.88455649,116.13,116.08,32.41345649]
["bitfinex","SOLUSD",1743679729918,48.88455649,116.13,116.08,41.02785649]
["bitfinex","SOLUSD",1743679732415,7.86,116.13,116.09,32.41345649]
["bitfinex","SOLUSD",1743679732716,0.03,116.1,116.09,32.41345649]
["bitfinex","SOLUSD",1743679733502,0.03,116.1,116.09,51.20526692]
["bitfinex","SOLUSD",1743679733802,0.03,116.1,116.09,32.41345649]
["bitfinex","SOLUSD",1743679734909,0.03,116.1,116.09,41.02745649]
["bitfinex","SOLUSD",1743679735110,0.03,116.1,116.09,59.81926692]
["bitfinex","SOLUSD",1743679735315,0.063,116.14,116.12,26.0]
["bitfinex","SOLUSD",1743679735503,0.063,116.14,116.13,32.41345649]
["bitfinex","SOLUSD",1743679735713,0.063,116.14,116.12,58.41345649]
["bitfinex","SOLUSD",1743679737019,0.063,116.14,116.12,67.02465649]
["bitfinex","SOLUSD",1743679739705,0.063,116.14,116.13,41.02445649]
["bitfinex","SOLUSD",1743679742225,0.063,116.14,116.12,67.02485649]
["bitfinex","SOLUSD",1743679743410,0.063,116.14,116.13,32.41345649]
["bitfinex","SOLUSD",1743679744101,0.063,116.14,116.13,41.02445649]
["bitfinex","SOLUSD",1743679746347,0.063,116.14,116.12,67.02505649]
["bitfinex","SOLUSD",1743679746633,32.47645649,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743679747204,41.08705649,116.14,116.1,32.47645649]
["bitfinex","SOLUSD",1743679748140,8.6736,116.14,116.1,32.47645649]
["bitfinex","SOLUSD",1743679748531,8.6736,116.14,116.1,41.08945649]
["bitfinex","SOLUSD",1743679749144,0.063,116.14,116.11,32.41345649]
["bitfinex","SOLUSD",1743679749323,0.063,116.14,116.12,32.41345649]
["bitfinex","SOLUSD",1743679751109,0.063,116.14,116.12,41.02515649]
["bitfinex","SOLUSD",1743679751331,0.063,116.14,116.13,32.41345649]
["bitfinex","SOLUSD",1743679751718,0.063,116.14,116.12,41.02515649]
["bitfinex","SOLUSD",1743679752935,0.063,116.14,116.12,32.41345649]
["bitfinex","SOLUSD",1743679753634,0.063,116.14,116.11,41.02555649]
["bitfinex","SOLUSD",1743679753831,0.063,116.14,116.11,32.41345649]
["bitfinex","SOLUSD",1743679754022,32.47645649,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743679754347,0.063,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743679754509,8.6732,116.14,116.1,32.47645649]
["bitfinex","SOLUSD",1743679755133,0.063,116.14,116.11,32.41345649]
["bitfinex","SOLUSD",1743679756634,0.063,116.14,116.12,32.41345649]
["bitfinex","SOLUSD",1743679757426,63.59967963,116.17,116.12,32.41345649]
["bitfinex","SOLUSD",1743679757626,63.59967963,116.17,116.12,41.02505649]
["bitfinex","SOLUSD",1743679758545,8.6091,116.16,116.12,41.02505649]
["bitfinex","SOLUSD",1743679758936,8.6091,116.16,116.12,32.41345649]
["bitfinex","SOLUSD",1743679759128,8.6384,116.17,116.13,32.41345649]
["bitfinex","SOLUSD",1743679759720,8.6384,116.17,116.13,41.02405649]
["bitfinex","SOLUSD",1743679760639,41.05185649,116.17,116.12,32.41345649]
["bitfinex","SOLUSD",1743679760830,32.41345649,116.15,116.1,32.47645649]
["bitfinex","SOLUSD",1743679761336,32.41345649,116.15,116.1,41.08965649]
["bitfinex","SOLUSD",1743679762540,8.6095,116.15,116.1,41.08965649]
["bitfinex","SOLUSD",1743679763144,8.6095,116.15,116.11,32.41345649]
["bitfinex","SOLUSD",1743679763540,8.6382,116.17,116.12,32.41345649]
["bitfinex","SOLUSD",1743679763722,0.03,116.17,116.13,32.41345649]
["bitfinex","SOLUSD",1743679764124,0.03,116.17,116.14,32.41345649]
["bitfinex","SOLUSD",1743679764439,0.03,116.17,116.15,32.41345649]
["bitfinex","SOLUSD",1743679764645,0.03,116.17,116.15,41.02245649]
["bitfinex","SOLUSD",1743679766647,0.03,116.17,116.16,32.41345649]
["bitfinex","SOLUSD",1743679767950,0.03,116.17,116.16,41.02225649]
["bitfinex","SOLUSD",1743679770435,0.03,116.17,116.16,59.81406692]
["bitfinex","SOLUSD",1743679770642,0.03,116.17,116.16,92.22752341]
["bitfinex","SOLUSD",1743679770837,0.03,116.17,116.16,59.81406692]
["bitfinex","SOLUSD",1743679771037,0.03,116.17,116.16,41.02225649]
["bitfinex","SOLUSD",1743679771248,0.03,116.17,116.16,12.81331608]
["bitfinex","SOLUSD",1743679771432,0.03,116.17,116.16,45.22677257]
["bitfinex","SOLUSD",1743679773158,0.03,116.17,116.16,64.018583]
["bitfinex","SOLUSD",1743679773756,0.03,116.17,116.16,51.82199082]
["bitfinex","SOLUSD",1743679777454,0.03,116.17,116.16,72.32317827]
["bitfinex","SOLUSD",1743679778861,0.03,116.17,116.16,52.10631396]
["bitfinex","SOLUSD",1743679779053,0.03,116.17,116.16,51.82199082]
["bitfinex","SOLUSD",1743679783061,0.03,116.18,116.16,72.32317827]
["bitfinex","SOLUSD",1743679783252,0.063,116.2,116.18,18.79181043]
["bitfinex","SOLUSD",1743679783558,0.063,116.2,116.19,20.21686431]
["bitfinex","SOLUSD",1743679784235,0.063,116.2,116.18,26.63181043]
["bitfinex","SOLUSD",1743679784439,0.063,116.2,116.19,20.21686431]
["bitfinex","SOLUSD",1743679785156,0.063,116.2,116.19,39.29299788]
["bitfinex","SOLUSD",1743679786263,0.063,116.21,116.2,18.79181043]
["bitfinex","SOLUSD",1743679786465,0.063,116.21,116.2,47.61447474]
["bitfinex","SOLUSD",1743679787053,0.063,116.21,116.2,8.6058]
["bitfinex","SOLUSD",1743679787260,0.063,116.21,116.19,20.21686431]
["bitfinex","SOLUSD",1743679788164,0.063,116.21,116.2,46.21686431]
["bitfinex","SOLUSD",1743679788393,0.063,116.21,116.19,20.21686431]
["bitfinex","SOLUSD",1743679789468,0.063,116.21,116.2,20.21686431]
["bitfinex","SOLUSD",1743679789654,0.063,116.21,116.19,26.0]
["bitfinex","SOLUSD",1743679790368,8.6681,116.21,116.19,26.0]
["bitfinex","SOLUSD",1743679791170,44.84,116.2,116.19,26.0]
["bitfinex","SOLUSD",1743679791362,44.84,116.2,116.19,26.063]
["bitfinex","SOLUSD",1743679794974,44.84,116.2,116.19,46.27986431]
["bitfinex","SOLUSD",1743679795910,53.4458,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679796172,44.84,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679797477,53.4458,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679799810,75.17626431,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679800692,46.3536,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679801812,54.9594,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679802315,75.17626431,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679802918,54.9594,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679803088,44.84,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679804016,53.4458,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679804511,73.66266431,116.2,116.19,0.063]
["bitfinex","SOLUSD",1743679804715,234.67969788,116.2,116.19,0.0001]
["bitfinex","SOLUSD",1743679805211,18.79181043,116.18,116.12,20.21686431]
["bitfinex","SOLUSD",1743679805389,20.21686431,116.15,116.1,56.28562241]
["bitfinex","SOLUSD",1743679805589,20.21686431,116.15,116.1,20.27986431]
["bitfinex","SOLUSD",1743679805793,12.95570019,116.16,116.11,38.95570019]
["bitfinex","SOLUSD",1743679806093,8.6095,116.15,116.12,12.95570019]
["bitfinex","SOLUSD",1743679806709,8.6095,116.15,116.11,38.95570019]
["bitfinex","SOLUSD",1743679807416,21.56520019,116.15,116.11,26.0]
["bitfinex","SOLUSD",1743679807713,8.6095,116.15,116.11,54.85417756]
["bitfinex","SOLUSD",1743679808021,28.85087756,116.16,116.12,20.24177756]
["bitfinex","SOLUSD",1743679808815,28.85017756,116.17,116.12,28.85337756]
["bitfinex","SOLUSD",1743679808988,135.7,116.18,116.14,20.24177756]
["bitfinex","SOLUSD",1743679809306,20.24177756,116.17,116.13,20.24177756]
["bitfinex","SOLUSD",1743679810097,8.6088,116.16,116.12,20.24177756]
["bitfinex","SOLUSD",1743679810782,8.6088,116.16,116.13,20.24177756]
["bitfinex","SOLUSD",1743679811604,8.6088,116.16,116.12,20.24177756]
["bitfinex","SOLUSD",1743679813006,28.85057756,116.16,116.11,33.84]
["bitfinex","SOLUSD",1743679813312,50.37257756,116.16,116.11,54.08177756]
["bitfinex","SOLUSD",1743679813607,20.24177756,116.15,116.11,46.24177756]
["bitfinex","SOLUSD",1743679814102,20.24177756,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743679816205,36.5246,116.14,116.1,0.063]
["bitfinex","SOLUSD",1743679816415,20.24177756,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743679817901,28.08177756,116.13,116.1,0.063]
["bitfinex","SOLUSD",1743679818320,8.6117,116.12,116.1,0.063]
["bitfinex","SOLUSD",1743679818808,20.24177756,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743679820388,28.85427756,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743679822627,29.1386007,116.11,116.1,0.063]
["bitfinex","SOLUSD",1743679822796,47.93041113,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679824732,68.17218869,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679825222,47.93041113,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679825928,68.17218869,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679826515,47.93041113,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679827018,28.99643913,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679827222,36.69427756,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679827419,28.85427756,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679827794,21.57751006,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679828300,21.8618332,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679828497,29.41711006,116.12,116.1,0.0001]
["bitfinex","SOLUSD",1743679828817,16.4521,116.12,116.1,0.0001]
["bitfinex","SOLUSD",1743679829017,29.41711006,116.12,116.1,0.0001]
["bitfinex","SOLUSD",1743679829501,12.96501006,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679829697,20.54399643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679829896,39.33580686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679830292,69.79258015,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679831811,49.53290686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679832191,30.74109643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679832540,16.73682314,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679832815,36.99649643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679833312,7.84,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679833520,20.25967329,116.12,116.1,0.0001]
["bitfinex","SOLUSD",1743679833714,28.09967329,116.12,116.1,0.0001]
["bitfinex","SOLUSD",1743679834208,7.84,116.12,116.1,0.0001]
["bitfinex","SOLUSD",1743679834421,8.6125,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679834792,28.87217329,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679836105,29.15649643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679838897,47.94830686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679839299,68.20798015,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679840322,47.94830686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679840617,68.20798015,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679840822,47.94830686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679841513,47.80614529,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679841713,29.01433486,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679842102,29.15649643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679842809,47.94830686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679844300,55.78830686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679845122,81.69830686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679845329,76.04798015,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679846022,55.78830686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679850108,8.6125,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679850303,8.6117,116.12,116.1,0.0001]
["bitfinex","SOLUSD",1743679850508,8.6114,116.13,116.1,0.0001]
["bitfinex","SOLUSD",1743679850708,8.6114,116.13,116.1,20.25977329]
["bitfinex","SOLUSD",1743679851430,0.03,116.11,116.1,20.25977329]
["bitfinex","SOLUSD",1743679852233,0.03,116.11,116.1,28.87297329]
["bitfinex","SOLUSD",1743679853635,0.03,116.11,116.1,49.13264658]
["bitfinex","SOLUSD",1743679854035,0.03,116.19,116.13,26.0]
["bitfinex","SOLUSD",1743679854337,8.6368,116.19,116.16,20.25967329]
["bitfinex","SOLUSD",1743679855119,0.03,116.19,116.16,20.25967329]
["bitfinex","SOLUSD",1743679855320,0.03,116.19,116.17,20.25967329]
["bitfinex","SOLUSD",1743679856619,0.03,116.19,116.16,20.25967329]
["bitfinex","SOLUSD",1743679857020,20.28967329,116.19,116.15,1.5413]
["bitfinex","SOLUSD",1743679857228,20.25967329,116.18,116.14,20.25967329]
["bitfinex","SOLUSD",1743679857419,20.25967329,116.18,116.13,46.25967329]
["bitfinex","SOLUSD",1743679857936,8.608,116.17,116.13,26.0]
["bitfinex","SOLUSD",1743679858141,28.86767329,116.17,116.13,46.25967329]
["bitfinex","SOLUSD",1743679858332,28.86767329,116.17,116.13,20.25967329]
["bitfinex","SOLUSD",1743679858952,8.608,116.17,116.14,20.25967329]
["bitfinex","SOLUSD",1743679860039,28.86767329,116.17,116.13,20.25967329]
["bitfinex","SOLUSD",1743679860241,0.03,116.19,116.16,20.25967329]
["bitfinex","SOLUSD",1743679860242,135.73,116.19,116.16,20.25967329]
["bitfinex","SOLUSD",1743679860439,8.6368,116.19,116.13,8.611]
["bitfinex","SOLUSD",1743679860645,28.89647329,116.19,116.14,20.25967329]
["bitfinex","SOLUSD",1743679860945,20.25967329,116.18,116.13,20.25967329]
["bitfinex","SOLUSD",1743679861124,20.25967329,116.17,116.12,8.0837]
["bitfinex","SOLUSD",1743679861319,20.54399643,116.16,116.12,1.5476]
["bitfinex","SOLUSD",1743679861648,20.54399643,116.16,116.1,20.25977329]
["bitfinex","SOLUSD",1743679861649,20.25967329,116.15,116.1,20.25977329]
["bitfinex","SOLUSD",1743679861850,20.25967329,116.14,116.1,20.25977329]
["bitfinex","SOLUSD",1743679862020,8.611,116.13,116.1,20.25977329]
["bitfinex","SOLUSD",1743679862228,8.611,116.13,116.1,0.0001]
["bitfinex","SOLUSD",1743679862442,28.87067329,116.13,116.1,0.0001]
["bitfinex","SOLUSD",1743679863029,155.95967329,116.15,116.11,20.25967329]
["bitfinex","SOLUSD",1743679863241,20.54399643,116.14,116.1,20.25977329]
["bitfinex","SOLUSD",1743679863949,20.25967329,116.13,116.1,0.0001]
["bitfinex","SOLUSD",1743679864347,155.95967329,116.15,116.1,20.25977329]
["bitfinex","SOLUSD",1743679864543,8.6104,116.14,116.1,20.25977329]
["bitfinex","SOLUSD",1743679865349,28.86957329,116.15,116.1,20.25977329]
["bitfinex","SOLUSD",1743679865653,8.6099,116.15,116.11,20.25967329]
["bitfinex","SOLUSD",1743679865850,28.86957329,116.15,116.1,20.25977329]
["bitfinex","SOLUSD",1743679866055,20.25967329,116.14,116.1,20.25977329]
["bitfinex","SOLUSD",1743679866256,8.611,116.13,116.1,0.0001]
["bitfinex","SOLUSD",1743679868056,151.3603,116.17,116.11,20.25967329]
["bitfinex","SOLUSD",1743679868271,0.03,116.17,116.14,20.25967329]
["bitfinex","SOLUSD",1743679868568,0.03,116.17,116.16,46.25967329]
["bitfinex","SOLUSD",1743679869048,0.03,116.17,116.16,26.0]
["bitfinex","SOLUSD",1743679869433,0.03,116.17,116.16,46.25967329]
["bitfinex","SOLUSD",1743679869845,28.12967329,116.17,116.12,1.5005]
["bitfinex","SOLUSD",1743679870135,20.54399643,116.16,116.11,20.25967329]
["bitfinex","SOLUSD",1743679870339,8.6095,116.15,116.1,8.613]
["bitfinex","SOLUSD",1743679870741,8.6095,116.15,116.12,20.25967329]
["bitfinex","SOLUSD",1743679871253,8.609,116.16,116.13,20.25967329]
["bitfinex","SOLUSD",1743679871454,0.03,116.17,116.15,20.25967329]
["bitfinex","SOLUSD",1743679871660,0.03,116.17,116.16,46.25967329]
["bitfinex","SOLUSD",1743679871858,0.03,116.17,116.16,20.25967329]
["bitfinex","SOLUSD",1743679872044,0.03,116.17,116.14,26.91837329]
["bitfinex","SOLUSD",1743679874365,0.03,116.17,116.14,20.25967329]
["bitfinex","SOLUSD",1743679874869,0.03,116.17,116.13,20.25967329]
["bitfinex","SOLUSD",1743679875775,0.03,116.17,116.14,20.25967329]
["bitfinex","SOLUSD",1743679876068,0.03,116.17,116.15,20.25967329]
["bitfinex","SOLUSD",1743679876244,0.03,116.17,116.16,20.25967329]
["bitfinex","SOLUSD",1743679877058,0.03,116.17,116.16,28.86847329]
["bitfinex","SOLUSD",1743679877756,0.03,116.17,116.16,20.25967329]
["bitfinex","SOLUSD",1743679878156,0.03,116.17,116.16,28.86847329]
["bitfinex","SOLUSD",1743679878491,0.03,116.17,116.16,20.25967329]
["bitfinex","SOLUSD",1743679879452,0.03,116.17,116.14,20.25967329]
["bitfinex","SOLUSD",1743679880167,20.28967329,116.17,116.12,1.5205]
["bitfinex","SOLUSD",1743679880350,20.28967329,116.17,116.12,21.78017329]
["bitfinex","SOLUSD",1743679880351,28.12967329,116.17,116.12,21.78017329]
["bitfinex","SOLUSD",1743679880671,16.4784,116.17,116.14,20.25967329]
["bitfinex","SOLUSD",1743679880968,36.73807329,116.17,116.13,20.25967329]
["bitfinex","SOLUSD",1743679881148,20.25967329,116.16,116.1,0.0001]
["bitfinex","SOLUSD",1743679881473,20.25967329,116.16,116.11,20.25967329]
["bitfinex","SOLUSD",1743679881768,20.25967329,116.16,116.1,8.6132]
["bitfinex","SOLUSD",1743679881769,20.25967329,116.16,116.12,20.25967329]
["bitfinex","SOLUSD",1743679881960,58.25817329,116.17,116.12,20.25967329]
["bitfinex","SOLUSD",1743679882466,58.25817329,116.17,116.13,20.25967329]
["bitfinex","SOLUSD",1743679882661,58.25817329,116.17,116.12,20.25967329]
["bitfinex","SOLUSD",1743679883271,20.54399643,116.16,116.11,20.25967329]
["bitfinex","SOLUSD",1743679883846,165.8585,116.17,116.12,20.25967329]
["bitfinex","SOLUSD",1743679884047,186.11817329,116.17,116.12,20.25967329]
["bitfinex","SOLUSD",1743679884654,164.59807329,116.17,116.12,28.87137329]
["bitfinex","SOLUSD",1743679885161,164.59807329,116.17,116.13,20.25967329]
["bitfinex","SOLUSD",1743679885767,0.03,116.17,116.14,20.25967329]
["bitfinex","SOLUSD",1743679886265,0.03,116.17,116.14,28.86987329]
["bitfinex","SOLUSD",1743679886848,0.03,116.17,116.15,20.25967329]
["bitfinex","SOLUSD",1743679887867,0.03,116.17,116.14,20.25967329]
["bitfinex","SOLUSD",1743679888070,0.03,116.17,116.11,8.6751]
["bitfinex","SOLUSD",1743679888367,8.6088,116.16,116.12,20.25967329]
["bitfinex","SOLUSD",1743679889046,8.6088,116.16,116.11,0.063]
["bitfinex","SOLUSD",1743679889249,20.25967329,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743679890175,8.611,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743679892749,20.25967329,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743679892980,182.87580686,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743679894447,135.98432314,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679894676,20.54399643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679894978,29.15649643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679897178,152.1522,116.12,116.1,0.0001]
["bitfinex","SOLUSD",1743679897851,20.25967329,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679898053,20.54399643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679898293,39.33580686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679898454,47.29450686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679898857,28.50269643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679899059,35.56189643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679899357,29.15649643,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679902191,47.94830686,116.11,116.1,0.0001]
["bitfinex","SOLUSD",1743679902687,47.94830686,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743679902688,19.07613357,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743679902898,39.33580686,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679903099,47.17580686,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679903384,28.38399643,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679904258,36.99869643,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679905268,55.79050686,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679905473,36.99869643,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679905882,135.7,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743679905883,144.3144,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743679906289,8.6136,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743679906587,28.87327329,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743679907566,50.40637329,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743679907780,36.71257329,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743679907958,16.4529,116.11,116.07,20.32267329]
["bitfinex","SOLUSD",1743679908161,7.84,116.11,116.09,20.25967329]
["bitfinex","SOLUSD",1743679908382,8.6121,116.12,116.09,20.25967329]
["bitfinex","SOLUSD",1743679909193,20.25967329,116.14,116.1,20.25967329]
["bitfinex","SOLUSD",1743679909561,155.95967329,116.15,116.11,20.25967329]
["bitfinex","SOLUSD",1743679909891,155.95967329,116.15,116.08,30.1512]
["bitfinex","SOLUSD",1743679910058,155.95967329,116.15,116.1,20.25967329]
["bitfinex","SOLUSD",1743679910258,164.56957329,116.15,116.1,28.87267329]
["bitfinex","SOLUSD",1743679911073,20.25967329,116.14,116.1,20.25967329]
["bitfinex","SOLUSD",1743679911356,0.28432314,116.13,116.08,20.25967329]
["bitfinex","SOLUSD",1743679911561,20.25967329,116.12,116.08,20.25967329]
["bitfinex","SOLUSD",1743679911775,20.25967329,116.12,116.07,20.32267329]
["bitfinex","SOLUSD",1743679911972,20.25967329,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743679912281,143.54,116.11,116.08,20.25967329]
["bitfinex","SOLUSD",1743679912478,7.84,116.11,116.08,28.87427329]
["bitfinex","SOLUSD",1743679912683,7.84,116.11,116.09,20.25967329]
["bitfinex","SOLUSD",1743679912983,0.03,116.12,116.09,20.25967329]
["bitfinex","SOLUSD",1743679913282,0.03,116.12,116.11,20.25967329]
["bitfinex","SOLUSD",1743679913467,0.03,116.12,116.1,20.25967329]
["bitfinex","SOLUSD",1743679913672,0.03,116.12,116.09,20.25967329]
["bitfinex","SOLUSD",1743679913881,0.03,116.12,116.1,20.25967329]
["bitfinex","SOLUSD",1743679914187,0.03,116.12,116.11,20.25967329]
["bitfinex","SOLUSD",1743679914670,0.03,116.12,116.09,20.25967329]
["bitfinex","SOLUSD",1743679915485,0.03,116.12,116.1,20.25967329]
["bitfinex","SOLUSD",1743679915783,0.03,116.12,116.11,20.25967329]
["bitfinex","SOLUSD",1743679917565,0.03,116.12,116.11,28.87217329]
["bitfinex","SOLUSD",1743679917775,20.28967329,116.12,116.07,0.063]
["bitfinex","SOLUSD",1743679918090,0.03,116.12,116.08,20.25967329]
["bitfinex","SOLUSD",1743679918284,0.03,116.12,116.07,26.063]
["bitfinex","SOLUSD",1743679918473,8.6417,116.12,116.08,20.25967329]
["bitfinex","SOLUSD",1743679918790,175.03580686,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743679918985,20.25967329,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743679920288,20.54399643,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743679920595,8.6147,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679921093,8.89902314,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679922188,8.6142,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743679922798,143.54,116.1,116.07,20.32267329]
["bitfinex","SOLUSD",1743679923087,0.03,116.12,116.08,20.25967329]
["bitfinex","SOLUSD",1743679923268,28.90147329,116.12,116.07,46.32267329]
["bitfinex","SOLUSD",1743679923668,41.04857555,116.12,116.07,58.46977555]
["bitfinex","SOLUSD",1743679924280,41.04857555,116.12,116.07,67.08517555]
["bitfinex","SOLUSD",1743679924785,41.04857555,116.12,116.07,58.46977555]
["bitfinex","SOLUSD",1743679925497,0.03,116.12,116.1,32.40677555]
["bitfinex","SOLUSD",1743679926496,187.04074755,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743679926793,168.10677555,116.11,116.07,58.46977555]
["bitfinex","SOLUSD",1743679927000,135.7,116.11,116.07,32.46977555]
["bitfinex","SOLUSD",1743679927494,135.7,116.11,116.07,26.063]
["bitfinex","SOLUSD",1743679927688,135.7,116.11,116.07,58.46977555]
["bitfinex","SOLUSD",1743679928394,8.6132,116.1,116.07,58.46977555]
["bitfinex","SOLUSD",1743679928596,0.03,116.12,116.09,32.40677555]
["bitfinex","SOLUSD",1743679928797,0.03,116.12,116.1,32.40677555]
["bitfinex","SOLUSD",1743679929697,8.6418,116.12,116.09,32.40677555]
["bitfinex","SOLUSD",1743679930600,0.03,116.12,116.09,32.40677555]
["bitfinex","SOLUSD",1743679932598,0.03,116.12,116.11,32.40677555]
["bitfinex","SOLUSD",1743679935602,0.28432314,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743679935906,32.40677555,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743679936501,8.614,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743679937982,8.6136,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743679938186,8.6136,116.1,116.07,58.46977555]
["bitfinex","SOLUSD",1743679939294,32.40677555,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743679939503,62.55347555,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743679940717,32.40677555,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743679940925,8.6147,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679941503,0.03,116.12,116.07,32.46977555]
["bitfinex","SOLUSD",1743679941804,0.03,116.12,116.08,32.40677555]
["bitfinex","SOLUSD",1743679942100,41.01927555,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743679942509,62.55057555,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743679943708,30.1438,116.11,116.07,32.46977555]
["bitfinex","SOLUSD",1743679944087,8.6125,116.11,116.07,32.46977555]
["bitfinex","SOLUSD",1743679944996,41.01927555,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743679945185,62.55057555,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743679945693,21.5313,116.11,116.07,32.46977555]
["bitfinex","SOLUSD",1743679946085,53.93807555,116.11,116.07,0.063]
["bitfinex","SOLUSD",1743679946293,32.40677555,116.1,116.07,0.063]
["bitfinex","SOLUSD",1743679946996,32.54893712,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679947196,186.89858598,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679947914,195.51328598,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743679949396,154.49181043,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679949596,213.09290912,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679950002,221.70830912,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679950316,229.54830912,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743679950523,0.28432314,116.06,116.0,0.03]
["bitfinex","SOLUSD",1743679950814,32.40677555,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743679951218,32.40677555,116.02,116.0,0.03]
["bitfinex","SOLUSD",1743679951812,143.82432314,116.03,116.0,0.03]
["bitfinex","SOLUSD",1743679952022,41.31099869,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743679952220,60.10280912,116.01,116.0,0.03]
["bitfinex","SOLUSD",1743679953128,19.07613357,116.0,115.95,0.063]
["bitfinex","SOLUSD",1743679953440,32.40677555,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743679953995,8.6236,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743679954198,8.6221,115.98,115.95,0.063]
["bitfinex","SOLUSD",1743679954402,62.58427555,115.98,115.95,0.063]
["bitfinex","SOLUSD",1743679954606,32.40677555,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743679954912,62.58427555,115.98,115.95,0.063]
["bitfinex","SOLUSD",1743679957812,32.40677555,115.97,115.95,0.063]
["bitfinex","SOLUSD",1743679958127,8.6236,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743679958721,41.31469869,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743679959810,41.03037555,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743679960007,41.31469869,115.96,115.95,0.063]
["bitfinex","SOLUSD",1743679963540,67.94650912,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679963716,55.86114531,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679965634,8.6236,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679966351,8.6232,115.97,115.95,0.0001]
["bitfinex","SOLUSD",1743679967130,28.94461174,115.97,115.95,0.0001]
["bitfinex","SOLUSD",1743679967940,20.32141174,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679968326,8.6232,115.97,115.95,0.0001]
["bitfinex","SOLUSD",1743679968553,20.32141174,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679969540,28.94501174,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679969739,29.00801174,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679969945,29.29233488,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679971432,48.08414531,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679973245,183.78414531,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679974150,164.99233488,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679974643,183.78414531,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679975022,164.99233488,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679975438,8.6866,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679975746,29.00801174,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679976125,29.29233488,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679978148,48.08414531,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679980335,29.29233488,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679980649,29.00801174,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679980946,8.6866,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679982945,29.00801174,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679983249,8.6866,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679983656,0.063,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679986028,20.38441174,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679986523,8.6866,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679987448,29.00801174,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679988252,8.6866,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679988428,0.063,115.96,115.95,0.0001]
["bitfinex","SOLUSD",1743679993153,0.063,115.96,115.95,20.46367331]
["bitfinex","SOLUSD",1743679993332,8.6192,116.02,115.99,20.32141174]
["bitfinex","SOLUSD",1743679993530,8.6192,116.02,116.0,20.32141174]
["bitfinex","SOLUSD",1743679993745,8.6192,116.02,115.99,20.32141174]
["bitfinex","SOLUSD",1743679994936,30.1672,116.02,115.96,18.79181043]
["bitfinex","SOLUSD",1743679995138,8.6192,116.02,115.98,20.32141174]
["bitfinex","SOLUSD",1743679995443,8.6192,116.02,115.99,20.32141174]
["bitfinex","SOLUSD",1743679995752,8.6177,116.04,116.0,20.32141174]
["bitfinex","SOLUSD",1743679996342,28.93911174,116.04,116.0,20.32141174]
["bitfinex","SOLUSD",1743679996537,28.93801174,116.06,116.02,20.32141174]
["bitfinex","SOLUSD",1743679996841,0.063,116.07,116.04,20.32141174]
["bitfinex","SOLUSD",1743679997042,0.063,116.07,116.05,20.32141174]
["bitfinex","SOLUSD",1743679997348,0.063,116.07,116.06,20.32141174]
["bitfinex","SOLUSD",1743679997555,8.6784,116.07,116.05,20.32141174]
["bitfinex","SOLUSD",1743679997758,0.063,116.07,116.04,1.5946]
["bitfinex","SOLUSD",1743679997937,0.063,116.07,116.06,39.11322217]
["bitfinex","SOLUSD",1743679998631,0.063,116.07,116.06,20.32141174]
["bitfinex","SOLUSD",1743679998830,0.063,116.07,116.01,10.2509]
["bitfinex","SOLUSD",1743679999056,20.38441174,116.07,116.02,20.32141174]
["bitfinex","SOLUSD",1743679999374,0.063,116.07,116.05,20.32141174]
["bitfinex","SOLUSD",1743679999733,0.063,116.07,116.06,20.32141174]
["bitfinex","SOLUSD",1743680000957,0.063,116.07,116.04,20.32141174]
["bitfinex","SOLUSD",1743680001255,0.063,116.07,116.03,20.32141174]
["bitfinex","SOLUSD",1743680001659,0.063,116.07,116.04,20.32141174]
["bitfinex","SOLUSD",1743680002035,8.6784,116.07,116.02,7.84]
["bitfinex","SOLUSD",1743680002230,8.6784,116.07,116.03,20.32141174]
["bitfinex","SOLUSD",1743680002455,28.99981174,116.07,116.03,20.32141174]
["bitfinex","SOLUSD",1743680002863,50.53851174,116.07,116.02,20.32141174]
["bitfinex","SOLUSD",1743680003244,20.32141174,116.06,116.01,21.95281174]
["bitfinex","SOLUSD",1743680003856,30.2171,116.07,116.02,20.32141174]
["bitfinex","SOLUSD",1743680004153,30.2171,116.07,116.04,20.32141174]
["bitfinex","SOLUSD",1743680004154,8.6784,116.07,116.04,20.32141174]
["bitfinex","SOLUSD",1743680004337,8.6784,116.07,116.05,20.32141174]
["bitfinex","SOLUSD",1743680005366,0.063,116.07,116.04,46.32141174]
["bitfinex","SOLUSD",1743680007078,0.063,116.07,116.05,20.32141174]
["bitfinex","SOLUSD",1743680007948,0.063,116.07,116.04,46.32141174]
["bitfinex","SOLUSD",1743680008587,0.063,116.07,116.03,20.32141174]
["bitfinex","SOLUSD",1743680008785,20.60573488,116.05,115.98,1.6601]
["bitfinex","SOLUSD",1743680008943,20.60573488,116.05,116.0,20.32141174]
["bitfinex","SOLUSD",1743680008944,0.28432314,116.05,116.0,20.32141174]
["bitfinex","SOLUSD",1743680009151,20.60573488,116.05,116.0,20.32141174]
["bitfinex","SOLUSD",1743680009682,20.60573488,116.05,116.01,20.32141174]
["bitfinex","SOLUSD",1743680009882,8.6177,116.04,116.02,20.32141174]
["bitfinex","SOLUSD",1743680010084,8.6162,116.06,116.03,20.32141174]
["bitfinex","SOLUSD",1743680010260,8.6162,116.06,116.04,20.32141174]
["bitfinex","SOLUSD",1743680010975,8.6162,116.06,116.03,20.32141174]
["bitfinex","SOLUSD",1743680011485,8.6162,116.06,116.04,20.32141174]
["bitfinex","SOLUSD",1743680011874,8.6787,116.07,116.05,20.32141174]
["bitfinex","SOLUSD",1743680012092,0.063,116.07,116.05,20.32141174]
["bitfinex","SOLUSD",1743680012487,0.063,116.07,116.06,20.32141174]
["bitfinex","SOLUSD",1743680012678,0.063,116.07,116.05,20.32141174]
["bitfinex","SOLUSD",1743680013158,135.7,116.06,116.02,20.32141174]
["bitfinex","SOLUSD",1743680013478,156.02141174,116.06,116.01,21.90221174]
["bitfinex","SOLUSD",1743680013660,20.32141174,116.06,116.01,21.90221174]
["bitfinex","SOLUSD",1743680013861,20.32141174,116.06,116.02,20.32141174]
["bitfinex","SOLUSD",1743680014056,0.28432314,116.05,115.98,30.56201174]
["bitfinex","SOLUSD",1743680014370,20.32141174,116.04,115.99,20.32141174]
["bitfinex","SOLUSD",1743680014567,20.32141174,116.03,115.99,20.32141174]
["bitfinex","SOLUSD",1743680014968,50.47811174,116.06,116.02,20.32141174]
["bitfinex","SOLUSD",1743680015459,50.47811174,116.06,115.98,30.56211174]
["bitfinex","SOLUSD",1743680015460,8.6162,116.06,116.03,20.32141174]
["bitfinex","SOLUSD",1743680016460,30.1567,116.06,116.02,20.32141174]
["bitfinex","SOLUSD",1743680016657,30.1567,116.06,116.01,20.32141174]
["bitfinex","SOLUSD",1743680016857,50.47811174,116.06,116.02,20.32141174]
["bitfinex","SOLUSD",1743680017278,30.1567,116.06,116.02,20.32141174]
["bitfinex","SOLUSD",1743680017481,50.47811174,116.06,116.02,20.32141174]
["bitfinex","SOLUSD",1743680017868,50.54111174,116.06,116.01,20.32141174]
["bitfinex","SOLUSD",1743680018062,156.02141174,116.05,116.0,20.32141174]
["bitfinex","SOLUSD",1743680018468,156.02141174,116.05,116.01,20.32141174]
["bitfinex","SOLUSD",1743680019285,156.02141174,116.05,116.0,20.32141174]
["bitfinex","SOLUSD",1743680019506,156.02141174,116.05,115.98,1.6188]
["bitfinex","SOLUSD",1743680019507,20.32141174,116.04,115.98,1.6188]
["bitfinex","SOLUSD",1743680019867,20.32141174,116.04,116.0,20.32141174]
["bitfinex","SOLUSD",1743680020198,8.6184,116.03,116.0,20.32141174]
["bitfinex","SOLUSD",1743680020412,8.6184,116.03,115.99,20.32141174]
["bitfinex","SOLUSD",1743680020895,8.6177,116.04,116.0,20.32141174]
["bitfinex","SOLUSD",1743680021117,8.6177,116.04,116.01,20.32141174]
["bitfinex","SOLUSD",1743680023083,8.6172,116.05,116.02,20.32141174]
["bitfinex","SOLUSD",1743680023391,0.063,116.06,116.04,20.32141174]
["bitfinex","SOLUSD",1743680023593,0.063,116.06,116.01,34.6199]
["bitfinex","SOLUSD",1743680023594,0.063,116.06,116.05,20.32141174]
["bitfinex","SOLUSD",1743680024796,0.063,116.06,116.05,28.93831174]
["bitfinex","SOLUSD",1743680025781,0.063,116.06,116.05,41.02249978]
["bitfinex","SOLUSD",1743680026691,0.063,116.06,116.05,59.81431021]
["bitfinex","SOLUSD",1743680030189,0.063,116.06,116.05,60.09863335]
["bitfinex","SOLUSD",1743680034096,0.063,116.06,116.05,59.81431021]
["bitfinex","SOLUSD",1743680035006,0.063,116.06,116.05,60.09863335]
["bitfinex","SOLUSD",1743680035200,0.063,116.08,116.07,0.28432314]
["bitfinex","SOLUSD",1743680035402,0.063,116.08,116.07,32.68992292]
["bitfinex","SOLUSD",1743680036589,0.03,116.12,116.1,26.0]
["bitfinex","SOLUSD",1743680036893,0.03,116.12,116.11,58.40559978]
["bitfinex","SOLUSD",1743680037511,0.03,116.12,116.11,77.19741021]
["bitfinex","SOLUSD",1743680038405,0.03,116.12,116.07,10.1667]
["bitfinex","SOLUSD",1743680038652,8.6417,116.12,116.06,8.6158]
["bitfinex","SOLUSD",1743680038913,8.6417,116.12,116.09,32.40559978]
["bitfinex","SOLUSD",1743680039911,47.17269978,116.12,116.07,32.40559978]
["bitfinex","SOLUSD",1743680040110,68.70209978,116.12,116.07,32.40559978]
["bitfinex","SOLUSD",1743680040321,7.82,116.11,116.08,32.40559978]
["bitfinex","SOLUSD",1743680040499,16.4327,116.11,116.09,32.40559978]
["bitfinex","SOLUSD",1743680040706,0.03,116.12,116.1,32.40559978]
["bitfinex","SOLUSD",1743680040922,0.03,116.12,116.09,32.40559978]
["bitfinex","SOLUSD",1743680041202,8.6418,116.12,116.09,32.40559978]
["bitfinex","SOLUSD",1743680042236,62.57679978,116.12,116.08,32.40559978]
["bitfinex","SOLUSD",1743680042806,62.57679978,116.12,116.09,32.40559978]
["bitfinex","SOLUSD",1743680042807,8.6418,116.12,116.09,32.40559978]
["bitfinex","SOLUSD",1743680043507,8.6418,116.12,116.1,32.40559978]
["bitfinex","SOLUSD",1743680043703,0.03,116.12,116.1,32.40559978]
["bitfinex","SOLUSD",1743680044121,8.6418,116.12,116.1,32.40559978]
["bitfinex","SOLUSD",1743680044829,0.03,116.12,116.1,32.40559978]
["bitfinex","SOLUSD",1743680045127,0.03,116.12,116.11,32.40559978]
["bitfinex","SOLUSD",1743680045827,0.03,116.12,116.11,20.23711059]
["bitfinex","SOLUSD",1743680047231,19.76711059,116.13,116.07,16.4352]
["bitfinex","SOLUSD",1743680047428,19.76711059,116.13,116.09,20.23711059]
["bitfinex","SOLUSD",1743680048222,1.91632314,116.12,116.08,20.23711059]
["bitfinex","SOLUSD",1743680048426,22.15343373,116.12,116.07,20.23711059]
["bitfinex","SOLUSD",1743680049129,8.6125,116.11,116.08,20.23711059]
["bitfinex","SOLUSD",1743680049442,8.6125,116.11,116.04,29.60841059]
["bitfinex","SOLUSD",1743680049443,8.6125,116.11,116.09,20.23711059]
["bitfinex","SOLUSD",1743680049938,8.6117,116.12,116.09,20.23711059]
["bitfinex","SOLUSD",1743680052534,8.6417,116.12,116.09,20.23711059]
["bitfinex","SOLUSD",1743680053237,0.03,116.12,116.09,20.23711059]
["bitfinex","SOLUSD",1743680053434,0.03,116.12,116.1,20.23711059]
["bitfinex","SOLUSD",1743680054813,0.03,116.12,116.08,26.0]
["bitfinex","SOLUSD",1743680055020,0.03,116.12,116.09,20.23711059]
["bitfinex","SOLUSD",1743680055246,0.03,116.12,116.1,20.23711059]
["bitfinex","SOLUSD",1743680057056,0.03,116.12,116.09,20.23711059]
["bitfinex","SOLUSD",1743680058034,0.03,116.12,116.1,20.23711059]
["bitfinex","SOLUSD",1743680058237,0.03,116.12,116.08,8.6146]
["bitfinex","SOLUSD",1743680058238,0.03,116.12,116.09,20.23711059]
["bitfinex","SOLUSD",1743680058538,0.03,116.12,116.1,20.23711059]
["bitfinex","SOLUSD",1743680058952,0.03,116.12,116.11,20.23711059]
["bitfinex","SOLUSD",1743680059623,0.03,116.12,116.1,20.23711059]
["bitfinex","SOLUSD",1743680060547,0.03,116.12,116.11,20.23711059]
["bitfinex","SOLUSD",1743680061440,0.03,116.12,116.1,28.85021059]
["bitfinex","SOLUSD",1743680062148,0.03,116.12,116.11,20.23711059]
["bitfinex","SOLUSD",1743680064730,0.03,116.12,116.11,28.84961059]
["bitfinex","SOLUSD",1743680064929,0.03,116.12,116.11,20.23711059]
["bitfinex","SOLUSD",1743680066246,0.03,116.12,116.11,28.84961059]
["bitfinex","SOLUSD",1743680066626,0.03,116.17,116.15,26.0]
["bitfinex","SOLUSD",1743680066823,0.03,116.17,116.16,59.26603161]
["bitfinex","SOLUSD",1743680067023,39.87,116.2,116.19,0.14216157]
["bitfinex","SOLUSD",1743680067228,37.30023569,116.2,116.19,39.02892102]
["bitfinex","SOLUSD",1743680067565,37.30023569,116.2,116.19,20.23711059]
["bitfinex","SOLUSD",1743680068254,37.30023569,116.2,116.19,28.84361059]
["bitfinex","SOLUSD",1743680068947,37.30023569,116.2,116.19,20.23711059]
["bitfinex","SOLUSD",1743680069448,37.30023569,116.2,116.19,28.84361059]
["bitfinex","SOLUSD",1743680070050,37.30023569,116.2,116.19,20.23711059]
["bitfinex","SOLUSD",1743680070637,37.30023569,116.2,116.16,20.23711059]
["bitfinex","SOLUSD",1743680070847,45.90603569,116.2,116.17,20.23711059]
["bitfinex","SOLUSD",1743680071452,45.90603569,116.2,116.18,20.23711059]
["bitfinex","SOLUSD",1743680072040,37.30023569,116.2,116.19,20.23711059]
["bitfinex","SOLUSD",1743680073237,37.30023569,116.2,116.19,28.84361059]
["bitfinex","SOLUSD",1743680073628,37.30023569,116.2,116.19,40.93916354]
["bitfinex","SOLUSD",1743680075033,37.30023569,116.2,116.19,67.55097397]
["bitfinex","SOLUSD",1743680075460,37.30023569,116.2,116.19,67.61397397]
["bitfinex","SOLUSD",1743680076340,37.30023569,116.2,116.19,69.45179711]
["bitfinex","SOLUSD",1743680077436,15.7964084,116.2,116.19,69.45179711]
["bitfinex","SOLUSD",1743680080255,15.7964084,116.2,116.19,69.16747397]
["bitfinex","SOLUSD",1743680080465,15.7964084,116.2,116.19,67.61397397]
["bitfinex","SOLUSD",1743680082853,15.7964084,116.2,116.19,67.89829711]
["bitfinex","SOLUSD",1743680083261,0.063,116.21,116.2,0.28432314]
["bitfinex","SOLUSD",1743680083444,0.063,116.21,116.2,64.94965022]
["bitfinex","SOLUSD",1743680084239,0.063,116.21,116.2,32.61698668]
["bitfinex","SOLUSD",1743680084654,0.063,116.21,116.2,41.22278668]
["bitfinex","SOLUSD",1743680085435,0.063,116.21,116.2,40.93846354]
["bitfinex","SOLUSD",1743680085635,0.063,116.21,116.2,51.12447397]
["bitfinex","SOLUSD",1743680086038,0.063,116.21,116.2,59.73027397]
["bitfinex","SOLUSD",1743680087264,0.063,116.21,116.2,60.01459711]
["bitfinex","SOLUSD",1743680087455,0.063,116.21,116.2,92.34726065]
["bitfinex","SOLUSD",1743680089169,0.063,116.23,116.22,0.42648471]
["bitfinex","SOLUSD",1743680089365,0.063,116.23,116.22,50.9823124]
["bitfinex","SOLUSD",1743680090772,0.063,116.23,116.22,59.5866124]
["bitfinex","SOLUSD",1743680091276,38.4034,116.28,116.22,59.5866124]
["bitfinex","SOLUSD",1743680091277,0.03,116.32,116.26,0.42648471]
["bitfinex","SOLUSD",1743680091444,0.03,116.32,116.31,32.33266354]
["bitfinex","SOLUSD",1743680093076,0.03,116.32,116.31,40.93036354]
["bitfinex","SOLUSD",1743680093780,0.03,116.32,116.31,28.76353701]
["bitfinex","SOLUSD",1743680095250,0.03,116.32,116.31,41.22538782]
["bitfinex","SOLUSD",1743680095771,0.03,116.32,116.31,59.44855197]
["bitfinex","SOLUSD",1743680097049,0.03,116.32,116.31,36.58353701]
["bitfinex","SOLUSD",1743680099170,0.03,116.32,116.31,55.23318587]
["bitfinex","SOLUSD",1743680099350,0.03,116.32,116.31,36.58353701]
["bitfinex","SOLUSD",1743680099550,0.03,116.32,116.31,27.98583701]
["bitfinex","SOLUSD",1743680099750,0.03,116.32,116.31,36.58353701]
["bitfinex","SOLUSD",1743680100267,0.03,116.32,116.31,27.98583701]
["bitfinex","SOLUSD",1743680100659,0.03,116.32,116.31,36.58353701]
["bitfinex","SOLUSD",1743680100862,0.03,116.32,116.31,27.98583701]
["bitfinex","SOLUSD",1743680101065,0.03,116.32,116.31,20.16583701]
["bitfinex","SOLUSD",1743680102672,0.03,116.32,116.3,20.16583701]
["bitfinex","SOLUSD",1743680102878,0.03,116.32,116.29,20.16583701]
["bitfinex","SOLUSD",1743680103067,6.5176,116.31,116.28,20.16583701]
["bitfinex","SOLUSD",1743680103267,8.0639,116.31,116.27,20.16583701]
["bitfinex","SOLUSD",1743680103567,8.5984,116.3,116.26,20.16583701]
["bitfinex","SOLUSD",1743680103758,8.0639,116.31,116.29,20.16583701]
["bitfinex","SOLUSD",1743680103964,8.0639,116.31,116.3,20.16583701]
["bitfinex","SOLUSD",1743680105387,16.6617,116.31,116.25,8.6019]
["bitfinex","SOLUSD",1743680105566,16.6617,116.31,116.27,28.76633701]
["bitfinex","SOLUSD",1743680105771,8.0639,116.31,116.29,20.16583701]
["bitfinex","SOLUSD",1743680106993,16.6616,116.31,116.28,20.16583701]
["bitfinex","SOLUSD",1743680107758,6.5176,116.31,116.3,20.16583701]
["bitfinex","SOLUSD",1743680108094,0.03,116.32,116.3,20.16583701]
["bitfinex","SOLUSD",1743680108395,8.627,116.32,116.3,20.16583701]
["bitfinex","SOLUSD",1743680109063,8.627,116.32,116.29,20.16583701]
["bitfinex","SOLUSD",1743680109365,0.03,116.32,116.3,20.16583701]
["bitfinex","SOLUSD",1743680109591,8.6269,116.32,116.3,20.16583701]
["bitfinex","SOLUSD",1743680109778,20.19583701,116.32,116.28,20.16583701]
["bitfinex","SOLUSD",1743680109981,20.19583701,116.32,116.27,20.16583701]
["bitfinex","SOLUSD",1743680110168,0.03,116.32,116.29,20.16583701]
["bitfinex","SOLUSD",1743680111106,0.03,116.32,116.3,20.16583701]
["bitfinex","SOLUSD",1743680111274,0.03,116.32,116.29,20.16583701]
["bitfinex","SOLUSD",1743680111966,0.03,116.32,116.3,20.16583701]
["bitfinex","SOLUSD",1743680113191,0.03,116.32,116.31,20.16583701]
["bitfinex","SOLUSD",1743680113561,0.03,116.32,116.31,38.95764744]
["bitfinex","SOLUSD",1743680113766,0.03,116.32,116.31,39.24197058]
["bitfinex","SOLUSD",1743680113962,0.03,116.32,116.31,47.83967058]
["bitfinex","SOLUSD",1743680115502,0.03,116.32,116.31,47.41318587]
["bitfinex","SOLUSD",1743680119816,0.03,116.32,116.31,47.83967058]
["bitfinex","SOLUSD",1743680121396,0.03,116.33,116.32,0.42648471]
["bitfinex","SOLUSD",1743680121608,0.03,116.33,116.32,28.39232172]
["bitfinex","SOLUSD",1743680122199,7.7016,116.4,116.35,26.0]
["bitfinex","SOLUSD",1743680122405,7.7016,116.4,116.38,20.16583701]
["bitfinex","SOLUSD",1743680122913,16.2926,116.4,116.37,20.16583701]
["bitfinex","SOLUSD",1743680123417,16.2926,116.4,116.36,20.16583701]
["bitfinex","SOLUSD",1743680123619,16.2926,116.4,116.37,20.16583701]
["bitfinex","SOLUSD",1743680124022,16.5011,116.43,116.39,20.16583701]
["bitfinex","SOLUSD",1743680124223,7.9119,116.43,116.41,20.16583701]
["bitfinex","SOLUSD",1743680124427,6.3491,116.43,116.42,20.16583701]
["bitfinex","SOLUSD",1743680124727,8.6185,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680124728,0.03,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680125227,0.03,116.44,116.43,20.16583701]
["bitfinex","SOLUSD",1743680126421,0.03,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680130004,0.03,116.44,116.43,20.16583701]
["bitfinex","SOLUSD",1743680131233,0.03,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680132127,0.03,116.44,116.41,20.16583701]
["bitfinex","SOLUSD",1743680132535,0.03,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680133325,0.03,116.44,116.43,20.16583701]
["bitfinex","SOLUSD",1743680135238,0.03,116.44,116.43,47.40428587]
["bitfinex","SOLUSD",1743680137236,0.03,116.44,116.43,47.83077058]
["bitfinex","SOLUSD",1743680137617,0.03,116.44,116.43,47.40428587]
["bitfinex","SOLUSD",1743680138040,0.03,116.44,116.43,20.16583701]
["bitfinex","SOLUSD",1743680140041,0.03,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680140230,0.03,116.44,116.39,35.04104886]
["bitfinex","SOLUSD",1743680140430,0.03,116.44,116.41,20.16583701]
["bitfinex","SOLUSD",1743680141041,0.03,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680141844,0.03,116.44,116.39,35.04104886]
["bitfinex","SOLUSD",1743680142030,0.03,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680142353,0.03,116.44,116.41,20.16583701]
["bitfinex","SOLUSD",1743680142530,0.03,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680142724,0.03,116.44,116.37,6.3489]
["bitfinex","SOLUSD",1743680142943,20.16583701,116.43,116.36,331.865]
["bitfinex","SOLUSD",1743680143239,20.16583701,116.43,116.39,20.16583701]
["bitfinex","SOLUSD",1743680143430,20.19583701,116.44,116.39,20.16583701]
["bitfinex","SOLUSD",1743680143821,8.5888,116.43,116.39,20.16583701]
["bitfinex","SOLUSD",1743680144016,8.5888,116.43,116.36,331.0714]
["bitfinex","SOLUSD",1743680144017,8.5888,116.43,116.4,20.16583701]
["bitfinex","SOLUSD",1743680144443,8.6184,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680144640,8.6184,116.44,116.4,20.16583701]
["bitfinex","SOLUSD",1743680144828,28.78423701,116.44,116.4,20.16583701]
["bitfinex","SOLUSD",1743680145027,50.25443701,116.44,116.39,20.16583701]
["bitfinex","SOLUSD",1743680145629,30.0886,116.44,116.4,20.16583701]
["bitfinex","SOLUSD",1743680145948,0.03,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680146143,0.03,116.44,116.43,20.16583701]
["bitfinex","SOLUSD",1743680147446,0.03,116.44,116.42,20.16583701]
["bitfinex","SOLUSD",1743680148530,0.03,116.44,116.38,18.64964886]
["bitfinex","SOLUSD",1743680148752,0.03,116.44,116.4,20.16583701]
["bitfinex","SOLUSD",1743680148926,20.16583701,116.43,116.37,7.8]
["bitfinex","SOLUSD",1743680149127,20.16583701,116.43,116.39,20.16583701]
["bitfinex","SOLUSD",1743680149321,20.62232172,116.44,116.39,20.16583701]
["bitfinex","SOLUSD",1743680149649,20.16583701,116.43,116.38,20.16583701]
["bitfinex","SOLUSD",1743680149848,1.6227,116.34,116.25,26.87683202]
["bitfinex","SOLUSD",1743680150149,20.16583701,116.31,116.26,33.60425302]
["bitfinex","SOLUSD",1743680150346,20.16583701,116.31,116.27,20.16583701]
["bitfinex","SOLUSD",1743680150546,50.35368254,116.33,116.28,20.16583701]
["bitfinex","SOLUSD",1743680150763,35.05713701,116.33,116.28,20.16583701]
["bitfinex","SOLUSD",1743680151339,35.05713701,116.33,116.26,0.14216157]
["bitfinex","SOLUSD",1743680151540,35.05713701,116.33,116.26,0.42648471]
["bitfinex","SOLUSD",1743680151732,32.29165877,116.3,116.23,13.43841601]
["bitfinex","SOLUSD",1743680151932,40.89005877,116.3,116.23,13.43841601]
["bitfinex","SOLUSD",1743680152145,30.23666157,116.3,116.23,13.43841601]
["bitfinex","SOLUSD",1743680152351,32.29165877,116.27,116.23,13.43841601]
["bitfinex","SOLUSD",1743680152556,32.29165877,116.27,116.23,45.73007478]
["bitfinex","SOLUSD",1743680152750,32.29165877,116.28,116.23,45.73007478]
["bitfinex","SOLUSD",1743680152953,32.29165877,116.26,116.23,13.43841601]
["bitfinex","SOLUSD",1743680153328,32.29165877,116.24,116.23,13.43841601]
["bitfinex","SOLUSD",1743680153533,32.29165877,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743680153744,32.29165877,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743680154342,40.89485877,116.24,116.21,0.063]
["bitfinex","SOLUSD",1743680154537,32.29165877,116.23,116.21,0.063]
["bitfinex","SOLUSD",1743680154739,32.29165877,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743680156058,40.89595877,116.22,116.21,0.063]
["bitfinex","SOLUSD",1743680156275,73.18761754,116.22,116.2,0.063]
["bitfinex","SOLUSD",1743680156442,32.29165877,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743680158356,40.89675877,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743680158659,59.97289234,116.21,116.2,0.063]
["bitfinex","SOLUSD",1743680159936,59.97289234,116.21,116.19,0.063]
["bitfinex","SOLUSD",1743680160146,51.36779234,116.2,116.19,0.0001]
["bitfinex","SOLUSD",1743680160339,225.42389234,116.2,116.17,0.063]
["bitfinex","SOLUSD",1743680160542,32.29165877,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743680160754,16.8415,116.2,116.17,0.063]
["bitfinex","SOLUSD",1743680160953,32.29165877,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743680161160,32.29165877,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743680161376,40.89745877,116.2,116.17,0.063]
["bitfinex","SOLUSD",1743680161547,32.29165877,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743680162161,32.29165877,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743680162363,40.89895877,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743680162954,40.89845877,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743680163663,32.29165877,116.2,116.17,0.063]
["bitfinex","SOLUSD",1743680163861,32.29165877,116.21,116.17,0.063]
["bitfinex","SOLUSD",1743680164663,32.29165877,116.19,116.17,0.063]
["bitfinex","SOLUSD",1743680164871,32.29165877,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743680165654,51.36779234,116.18,116.17,0.063]
["bitfinex","SOLUSD",1743680165859,32.29165877,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743680166865,40.89965877,116.17,116.16,0.063]
["bitfinex","SOLUSD",1743680167063,59.97579234,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743680168870,235.90935111,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743680169872,100.20935111,116.17,116.16,0.0001]
["bitfinex","SOLUSD",1743680170258,164.76975111,116.17,116.11,0.063]
["bitfinex","SOLUSD",1743680170470,32.29165877,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743680170669,40.90335877,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743680173277,40.90285877,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743680175570,32.29165877,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743680176268,40.90335877,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743680179467,8.6113,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743680179670,32.29165877,116.12,116.11,0.063]
["bitfinex","SOLUSD",1743680180784,40.90295877,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743680181080,32.29165877,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743680181268,8.6104,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743680181469,40.90205877,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743680182055,32.29165877,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743680182255,40.90205877,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743680182477,8.6104,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743680182674,40.90205877,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743680183058,40.89935877,116.18,116.13,32.29165877]
["bitfinex","SOLUSD",1743680183574,40.89935877,116.18,116.14,32.29165877]
["bitfinex","SOLUSD",1743680183782,32.29165877,116.17,116.12,32.29165877]
["bitfinex","SOLUSD",1743680183981,32.29165877,116.16,116.11,32.35465877]
["bitfinex","SOLUSD",1743680184364,8.6077,116.18,116.12,58.29165877]
["bitfinex","SOLUSD",1743680184563,8.6077,116.18,116.13,32.29165877]
["bitfinex","SOLUSD",1743680184564,40.89935877,116.18,116.13,32.29165877]
["bitfinex","SOLUSD",1743680184878,40.89935877,116.18,116.13,40.90245877]
["bitfinex","SOLUSD",1743680185379,40.89935877,116.18,116.13,32.29165877]
["bitfinex","SOLUSD",1743680185684,29.5378,116.2,116.13,32.29165877]
["bitfinex","SOLUSD",1743680185685,0.03,116.2,116.17,32.29165877]
["bitfinex","SOLUSD",1743680185875,0.03,116.2,116.18,32.29165877]
["bitfinex","SOLUSD",1743680186260,0.03,116.2,116.19,32.29165877]
["bitfinex","SOLUSD",1743680187268,0.03,116.2,116.17,48.71935877]
["bitfinex","SOLUSD",1743680187666,0.03,116.2,116.18,32.29165877]
["bitfinex","SOLUSD",1743680188865,0.03,116.2,116.19,32.29165877]
["bitfinex","SOLUSD",1743680189068,0.03,116.2,116.19,59.97429234]
["bitfinex","SOLUSD",1743680189263,0.03,116.2,116.18,8.6069]
["bitfinex","SOLUSD",1743680189569,0.03,116.2,116.17,40.11165877]
["bitfinex","SOLUSD",1743680190282,0.03,116.2,116.15,15.2516]
["bitfinex","SOLUSD",1743680190483,0.03,116.2,116.17,32.29165877]
["bitfinex","SOLUSD",1743680190877,0.03,116.2,116.16,32.29165877]
["bitfinex","SOLUSD",1743680191186,8.6358,116.2,116.16,40.90035877]
["bitfinex","SOLUSD",1743680191562,8.6358,116.2,116.16,32.29165877]
["bitfinex","SOLUSD",1743680191987,40.92745877,116.2,116.15,38.93415877]
["bitfinex","SOLUSD",1743680192487,8.6358,116.2,116.16,32.29165877]
["bitfinex","SOLUSD",1743680193371,40.92745877,116.2,116.15,38.93415877]
["bitfinex","SOLUSD",1743680193988,62.44205877,116.2,116.15,32.29165877]
["bitfinex","SOLUSD",1743680194183,32.29165877,116.19,116.14,32.29165877]
["bitfinex","SOLUSD",1743680195287,8.6073,116.18,116.14,32.29165877]
["bitfinex","SOLUSD",1743680195993,8.6073,116.18,116.14,40.90165877]
["bitfinex","SOLUSD",1743680196294,40.89845877,116.19,116.15,32.29165877]
["bitfinex","SOLUSD",1743680196499,32.29165877,116.17,116.11,0.20516157]
["bitfinex","SOLUSD",1743680196795,32.29165877,116.17,116.12,32.29165877]
["bitfinex","SOLUSD",1743680197375,8.6102,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743680197766,32.29165877,116.16,116.11,32.35465877]
["bitfinex","SOLUSD",1743680197972,40.90065877,116.16,116.11,32.35465877]
["bitfinex","SOLUSD",1743680198389,32.29165877,116.15,116.11,32.35465877]
["bitfinex","SOLUSD",1743680198606,32.29165877,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743680199486,8.611,116.13,116.11,0.063]
["bitfinex","SOLUSD",1743680200970,32.29165877,116.14,116.11,0.063]
["bitfinex","SOLUSD",1743680201184,29.3901,116.17,116.11,0.063]
["bitfinex","SOLUSD",1743680201384,135.7,116.18,116.13,32.29165877]
["bitfinex","SOLUSD",1743680201385,144.3076,116.18,116.13,32.29165877]
["bitfinex","SOLUSD",1743680201592,8.6068,116.19,116.15,32.29165877]
["bitfinex","SOLUSD",1743680202797,8.6068,116.19,116.13,32.29165877]
["bitfinex","SOLUSD",1743680202798,32.29165877,116.18,116.13,32.29165877]
["bitfinex","SOLUSD",1743680203511,32.29165877,116.17,116.11,7.883]
["bitfinex","SOLUSD",1743680203681,32.29165877,116.17,116.12,32.29165877]
["bitfinex","SOLUSD",1743680205088,8.6088,116.16,116.13,32.29165877]
["bitfinex","SOLUSD",1743680205287,8.6088,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743680205491,8.6088,116.16,116.12,32.35465877]
["bitfinex","SOLUSD",1743680208201,8.6088,116.16,116.13,32.29165877]
["bitfinex","SOLUSD",1743680208621,8.6065,116.19,116.15,32.29165877]
["bitfinex","SOLUSD",1743680208901,135.73,116.2,116.13,18.79181043]
["bitfinex","SOLUSD",1743680208902,0.03,116.2,116.17,32.29165877]
["bitfinex","SOLUSD",1743680209101,32.29165877,116.18,116.14,7.82]
["bitfinex","SOLUSD",1743680209307,32.29165877,116.17,116.12,32.35465877]
["bitfinex","SOLUSD",1743680210080,19.07613357,116.18,116.12,32.35465877]
["bitfinex","SOLUSD",1743680210286,32.29165877,116.18,116.13,32.29165877]
["bitfinex","SOLUSD",1743680210795,32.29165877,116.17,116.13,32.29165877]
["bitfinex","SOLUSD",1743680210994,40.89895877,116.18,116.13,40.90235877]
["bitfinex","SOLUSD",1743680211507,32.29165877,116.17,116.12,32.35465877]
["bitfinex","SOLUSD",1743680212099,32.29165877,116.17,116.13,32.29165877]
["bitfinex","SOLUSD",1743680212298,40.89895877,116.18,116.13,32.29165877]
["bitfinex","SOLUSD",1743680212490,32.29165877,116.17,116.13,32.29165877]
["bitfinex","SOLUSD",1743680212812,32.29165877,116.17,116.12,32.35465877]
["bitfinex","SOLUSD",1743680213209,8.6088,116.16,116.12,32.35465877]
["bitfinex","SOLUSD",1743680214107,40.90045877,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743680214299,62.42245877,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743680214610,8.6088,116.16,116.12,32.35465877]
["bitfinex","SOLUSD",1743680215611,40.90045877,116.16,116.12,32.35465877]
["bitfinex","SOLUSD",1743680219034,62.42245877,116.16,116.12,0.063]
["bitfinex","SOLUSD",1743680219199,32.29165877,116.15,116.12,0.063]
["bitfinex","SOLUSD",1743680220419,32.29165877,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743680221003,40.90265877,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743680221829,8.6106,116.14,116.12,0.063]
["bitfinex","SOLUSD",1743680222037,32.29165877,116.13,116.12,0.063]
["bitfinex","SOLUSD",1743680222335,40.90225877,116.14,116.12,0.063]
["bitfinex","SOLUSD",1743680224027,40.34605877,116.17,116.12,32.35465877]
["bitfinex","SOLUSD",1743680224522,8.0544,116.17,116.12,32.35465877]
["bitfinex","SOLUSD",1743680224709,40.34605877,116.17,116.12,32.35465877]
["bitfinex","SOLUSD",1743680224900,8.6073,116.18,116.14,32.29165877]
["bitfinex","SOLUSD",1743680225503,40.89895877,116.18,116.12,8.6747]
["bitfinex","SOLUSD",1743680225723,40.89895877,116.18,116.14,32.29165877]
["bitfinex","SOLUSD",1743680226618,8.6073,116.18,116.14,32.29165877]
["bitfinex","SOLUSD",1743680228009,0.03,116.2,116.17,32.29165877]
["bitfinex","SOLUSD",1743680228205,0.03,116.2,116.19,32.29165877]
["bitfinex","SOLUSD",1743680229007,0.03,116.2,116.19,51.36779234]
["bitfinex","SOLUSD",1743680232132,0.03,116.2,116.19,64.25312608]
["bitfinex","SOLUSD",1743680232927,0.03,116.2,116.19,72.79453658]
["bitfinex","SOLUSD",1743680233113,0.03,116.2,116.19,32.29165877]
["bitfinex","SOLUSD",1743680233733,0.03,116.2,116.18,32.29165877]
["bitfinex","SOLUSD",1743680233942,0.03,116.2,116.17,32.29165877]
["bitfinex","SOLUSD",1743680234132,0.03,116.2,116.16,32.29165877]
["bitfinex","SOLUSD",1743680234442,32.32165877,116.2,116.15,40.09165877]
["bitfinex","SOLUSD",1743680234744,32.32165877,116.2,116.15,32.29165877]
["bitfinex","SOLUSD",1743680235231,32.32165877,116.2,116.16,32.29165877]
["bitfinex","SOLUSD",1743680235435,0.03,116.2,116.16,32.29165877]
["bitfinex","SOLUSD",1743680235622,0.03,116.2,116.18,32.29165877]
["bitfinex","SOLUSD",1743680235935,0.03,116.2,116.17,32.29165877]
["bitfinex","SOLUSD",1743680236124,0.03,116.2,116.16,40.09165877]
["bitfinex","SOLUSD",1743680236327,0.03,116.2,116.19,32.29165877]
["bitfinex","SOLUSD",1743680237332,0.03,116.2,116.17,32.29165877]
["bitfinex","SOLUSD",1743680240239,0.03,116.2,116.16,32.29165877]
["bitfinex","SOLUSD",1743680240548,32.32165877,116.2,116.15,32.29165877]
["bitfinex","SOLUSD",1743680240838,0.03,116.2,116.17,32.29165877]
["bitfinex","SOLUSD",1743680241018,0.03,116.2,116.16,32.29165877]
["bitfinex","SOLUSD",1743680241222,32.32165877,116.2,116.16,32.29165877]
["bitfinex","SOLUSD",1743680241824,8.6065,116.19,116.16,32.29165877]
["bitfinex","SOLUSD",1743680243642,0.03,116.2,116.18,32.29165877]
["bitfinex","SOLUSD",1743680244369,0.5,116.17,116.12,8.46375915]
["bitfinex","SOLUSD",1743680244531,84.32382034,116.13,116.11,0.0001]
["bitfinex","SOLUSD",1743680244735,0.14216157,116.09,116.08,0.063]
["bitfinex","SOLUSD",1743680244917,0.14216157,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743680244918,34.07192034,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743680245323,33.92975877,116.09,116.07,0.063]
["bitfinex","SOLUSD",1743680245747,8.6147,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743680245942,40.90635877,116.08,116.07,0.063]
["bitfinex","SOLUSD",1743680247545,59.98249234,116.08,116.06,0.063]
["bitfinex","SOLUSD",1743680247755,40.90705877,116.07,116.06,0.063]
["bitfinex","SOLUSD",1743680248262,40.90705877,116.07,116.06,0.0001]
["bitfinex","SOLUSD",1743680251414,59.98319234,116.07,116.04,1.601e-05]
["bitfinex","SOLUSD",1743680251644,0.14216157,116.04,116.03,34.83531207]
["bitfinex","SOLUSD",1743680251814,83.65945111,116.04,116.03,1.207e-05]
["bitfinex","SOLUSD",1743680252023,89.80635111,116.04,116.03,1.207e-05]
["bitfinex","SOLUSD",1743680253646,98.42405111,116.04,116.03,1.207e-05]
["bitfinex","SOLUSD",1743680256630,14.7646,116.04,116.03,1.207e-05]
["bitfinex","SOLUSD",1743680256826,47.05625877,116.04,116.03,1.207e-05]
["bitfinex","SOLUSD",1743680258223,66.13239234,116.04,116.03,1.207e-05]
["bitfinex","SOLUSD",1743680258427,98.42405111,116.04,116.03,1.207e-05]
["bitfinex","SOLUSD",1743680260635,32.29165877,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680262446,40.91155877,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680265766,8.6199,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680268754,8.6192,116.02,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680269846,40.91085877,116.02,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680271253,32.29165877,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680273365,40.91155877,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680273582,8.6199,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680275162,40.91155877,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680275666,8.6199,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680275876,40.91155877,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680276278,8.6199,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680276576,40.91155877,116.01,116.0,1.207e-05]
["bitfinex","SOLUSD",1743680278051,40.91155877,116.01,115.99,1.207e-05]
["bitfinex","SOLUSD",1743680278247,32.29165877,116.0,115.99,1.207e-05]
["bitfinex","SOLUSD",1743680278455,51.36779234,116.0,115.99,1.207e-05]
["bitfinex","SOLUSD",1743680279753,59.98839234,116.0,115.99,1.207e-05]
["bitfinex","SOLUSD",1743680281259,32.29165877,115.97,115.96,1.207e-05]
["bitfinex","SOLUSD",1743680282072,40.91455877,115.97,115.96,1.207e-05]
["bitfinex","SOLUSD",1743680284371,0.14216157,115.96,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680284572,32.29165877,115.95,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680284953,19.07613357,115.96,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680285153,32.29165877,115.95,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680285764,20.31646627,115.95,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680286480,28.94086627,115.95,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680288153,8.6244,115.95,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680288576,28.94086627,115.95,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680294380,8.6244,115.95,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680294579,8.624,115.96,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680294784,20.31646627,115.95,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680295278,39.39259984,115.95,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680295582,73.89699984,115.95,115.94,1.207e-05]
["bitfinex","SOLUSD",1743680295790,20.31646627,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680296298,7.82,115.93,115.88,0.03]
["bitfinex","SOLUSD",1743680296299,20.31646627,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680297667,28.94526627,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680297877,28.94526627,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680302572,48.02139984,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680302772,55.84139984,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680303094,256.25779984,115.89,115.84,0.03]
["bitfinex","SOLUSD",1743680303295,20.31646627,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743680305007,39.39259984,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743680305318,28.94826627,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743680308477,8.6318,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743680308799,8.6314,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680308970,8.6303,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680309494,28.94676627,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680310380,20.31646627,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680310902,8.6318,115.85,115.84,0.03]
["bitfinex","SOLUSD",1743680311268,21.5727,115.89,115.84,20.34646627]
["bitfinex","SOLUSD",1743680311480,28.94456627,115.9,115.85,20.31646627]
["bitfinex","SOLUSD",1743680311694,8.6281,115.9,115.86,20.31646627]
["bitfinex","SOLUSD",1743680312080,8.6281,115.9,115.84,1.5637]
["bitfinex","SOLUSD",1743680312081,50.51486627,115.9,115.85,20.31646627]
["bitfinex","SOLUSD",1743680312792,8.6281,115.9,115.86,20.31646627]
["bitfinex","SOLUSD",1743680312985,28.94376627,115.91,115.86,20.31646627]
["bitfinex","SOLUSD",1743680313384,28.94376627,115.91,115.87,20.31646627]
["bitfinex","SOLUSD",1743680314001,20.31646627,115.9,115.86,20.31646627]
["bitfinex","SOLUSD",1743680314198,20.31646627,115.9,115.85,20.31646627]
["bitfinex","SOLUSD",1743680314494,20.31646627,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680314795,20.31646627,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680314999,8.6311,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680315713,21.5728,115.89,115.84,0.03]
["bitfinex","SOLUSD",1743680315881,41.88926627,115.89,115.84,20.34646627]
["bitfinex","SOLUSD",1743680316191,50.52006627,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743680316410,20.31646627,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680316786,50.52006627,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743680316990,20.31646627,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680318802,41.89046627,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743680320808,50.52006627,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743680321209,50.58306627,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743680322303,8.6926,115.88,115.85,20.31646627]
["bitfinex","SOLUSD",1743680322484,8.6927,115.88,115.85,20.31646627]
["bitfinex","SOLUSD",1743680324511,8.6927,115.88,115.84,20.34646627]
["bitfinex","SOLUSD",1743680325789,8.6927,115.88,115.85,20.31646627]
["bitfinex","SOLUSD",1743680325991,0.063,115.88,115.86,20.31646627]
["bitfinex","SOLUSD",1743680327199,0.063,115.88,115.84,20.34646627]
["bitfinex","SOLUSD",1743680327397,20.31646627,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680327794,20.37946627,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743680328309,20.37946627,115.88,115.84,20.34646627]
["bitfinex","SOLUSD",1743680328310,0.063,115.88,115.84,20.34646627]
["bitfinex","SOLUSD",1743680328509,8.6926,115.88,115.84,20.34646627]
["bitfinex","SOLUSD",1743680328691,29.00906627,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743680329408,20.31646627,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680331320,8.6311,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680332114,28.94756627,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680333118,8.6311,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680333792,28.94756627,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680335713,8.6311,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680336096,0.063,115.88,115.84,20.34646627]
["bitfinex","SOLUSD",1743680336510,50.58346627,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743680337510,0.063,115.88,115.84,20.34646627]
["bitfinex","SOLUSD",1743680338097,0.063,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743680338494,0.063,115.88,115.84,20.34646627]
["bitfinex","SOLUSD",1743680339695,0.063,115.88,115.85,20.31646627]
["bitfinex","SOLUSD",1743680340392,0.063,115.88,115.86,20.31646627]
["bitfinex","SOLUSD",1743680340599,0.063,115.88,115.87,39.39259984]
["bitfinex","SOLUSD",1743680340900,0.063,115.88,115.87,20.31646627]
["bitfinex","SOLUSD",1743680341310,0.063,115.88,115.86,28.13646627]
["bitfinex","SOLUSD",1743680341717,0.063,115.88,115.87,20.31646627]
["bitfinex","SOLUSD",1743680342511,0.063,115.88,115.86,28.13646627]
["bitfinex","SOLUSD",1743680342712,0.063,115.88,115.84,8.6625]
["bitfinex","SOLUSD",1743680342904,0.063,115.88,115.85,20.31646627]
["bitfinex","SOLUSD",1743680344631,0.063,115.88,115.86,20.31646627]
["bitfinex","SOLUSD",1743680345008,0.063,115.88,115.85,20.31646627]
["bitfinex","SOLUSD",1743680345500,0.063,115.88,115.84,20.34646627]
["bitfinex","SOLUSD",1743680345707,20.37946627,115.88,115.84,0.03]
["bitfinex","SOLUSD",1743680347118,20.31646627,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680347499,28.94756627,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680348530,8.6311,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680351132,8.6307,115.87,115.84,20.34646627]
["bitfinex","SOLUSD",1743680351424,28.94716627,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680351928,20.31646627,115.86,115.84,0.03]
["bitfinex","SOLUSD",1743680352329,28.94716627,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680352534,8.6307,115.87,115.84,0.03]
["bitfinex","SOLUSD",1743680352719,8.693,115.88,115.85,20.31646627]
["bitfinex","SOLUSD",1743680353122,0.063,115.88,115.85,20.31646627]
["bitfinex","SOLUSD",1743680354128,0.063,115.88,115.87,20.31646627]
["bitfinex","SOLUSD",1743680355126,13.42744097,115.95,115.89,0.14216157]
["bitfinex","SOLUSD",1743680355332,13.42744097,115.95,115.94,20.31646627]
["bitfinex","SOLUSD",1743680355755,42.36830724,115.95,115.9,7.82]
["bitfinex","SOLUSD",1743680356054,20.31646627,115.94,115.9,28.13646627]
["bitfinex","SOLUSD",1743680356239,29.00386627,115.95,115.9,28.13646627]
["bitfinex","SOLUSD",1743680356818,8.6874,115.95,115.91,20.31646627]
["bitfinex","SOLUSD",1743680357019,8.6874,115.95,115.92,20.31646627]
["bitfinex","SOLUSD",1743680357243,0.063,115.95,115.92,20.31646627]
["bitfinex","SOLUSD",1743680359644,0.063,115.95,115.93,20.31646627]
["bitfinex","SOLUSD",1743680360035,20.37946627,115.95,115.91,20.31646627]
["bitfinex","SOLUSD",1743680360337,20.37946627,115.95,115.9,7.82]
["bitfinex","SOLUSD",1743680360642,20.37946627,115.95,115.91,20.31646627]
["bitfinex","SOLUSD",1743680361345,0.063,115.95,115.93,20.31646627]
["bitfinex","SOLUSD",1743680362644,0.063,115.95,115.92,20.31646627]
["bitfinex","SOLUSD",1743680363732,0.063,115.95,115.93,20.31646627]
["bitfinex","SOLUSD",1743680365930,0.063,115.95,115.92,8.91072314]
["bitfinex","SOLUSD",1743680366136,0.063,115.95,115.94,20.31646627]
["bitfinex","SOLUSD",1743680366647,0.063,115.95,115.92,20.31646627]
["bitfinex","SOLUSD",1743680367022,0.063,115.95,115.91,8.0225]
["bitfinex","SOLUSD",1743680367241,0.063,115.95,115.92,20.31646627]
["bitfinex","SOLUSD",1743680367438,0.063,115.95,115.93,20.31646627]
["bitfinex","SOLUSD",1743680372553,0.063,115.95,115.92,20.31646627]
["bitfinex","SOLUSD",1743680372761,0.063,115.95,115.91,20.31646627]
["bitfinex","SOLUSD",1743680373060,8.6874,115.95,115.91,20.31646627]
["bitfinex","SOLUSD",1743680374657,0.063,115.95,115.93,20.31646627]
["bitfinex","SOLUSD",1743680374834,0.063,115.95,115.94,20.31646627]
["bitfinex","SOLUSD",1743680375356,0.063,115.95,115.94,55.83769984]
["bitfinex","SOLUSD",1743680376956,0.063,115.95,115.94,63.82056855]
["bitfinex","SOLUSD",1743680377352,0.063,116.0,115.98,0.14216157]
["bitfinex","SOLUSD",1743680377549,0.063,116.0,115.99,55.09549984]
["bitfinex","SOLUSD",1743680377748,0.063,116.0,115.99,54.8111767]
["bitfinex","SOLUSD",1743680377951,0.063,116.0,115.99,55.09549984]
["bitfinex","SOLUSD",1743680378655,0.063,116.0,115.99,48.82919984]
["bitfinex","SOLUSD",1743680378847,0.063,116.0,115.99,20.31646627]
["bitfinex","SOLUSD",1743680381263,0.063,116.0,115.99,39.39259984]
["bitfinex","SOLUSD",1743680381456,0.063,116.0,115.99,48.01399984]
["bitfinex","SOLUSD",1743680383467,0.063,116.02,116.01,45.07613357]
["bitfinex","SOLUSD",1743680383783,0.063,116.02,116.01,52.87613357]
["bitfinex","SOLUSD",1743680383986,0.063,116.02,116.01,73.19259984]
["bitfinex","SOLUSD",1743680385391,0.063,116.02,116.01,54.11646627]
["bitfinex","SOLUSD",1743680386696,0.063,116.02,116.01,73.19259984]
["bitfinex","SOLUSD",1743680387481,0.063,116.02,116.01,54.11646627]
["bitfinex","SOLUSD",1743680387975,0.063,116.02,116.01,46.31646627]
["bitfinex","SOLUSD",1743680389181,0.063,116.02,116.01,54.93636627]
["bitfinex","SOLUSD",1743680389865,0.063,116.02,116.01,46.31646627]
["bitfinex","SOLUSD",1743680390068,0.063,116.02,116.01,54.93636627]
["bitfinex","SOLUSD",1743680394788,0.063,116.02,116.01,65.39259984]
["bitfinex","SOLUSD",1743680394985,0.063,116.02,115.96,7.8094]
["bitfinex","SOLUSD",1743680395288,0.063,116.02,115.99,18.79181043]
["bitfinex","SOLUSD",1743680395471,0.063,116.02,116.01,20.31646627]
["bitfinex","SOLUSD",1743680395985,0.063,116.02,116.01,47.19259984]
["bitfinex","SOLUSD",1743680397174,0.063,116.02,116.01,28.11646627]
["bitfinex","SOLUSD",1743680397380,0.063,116.02,116.01,20.31646627]
["bitfinex","SOLUSD",1743680397782,0.063,116.02,116.0,20.31646627]
["bitfinex","SOLUSD",1743680398084,0.063,116.02,115.98,26.59181043]
["bitfinex","SOLUSD",1743680398085,1.5752,116.02,115.98,20.31646627]
["bitfinex","SOLUSD",1743680398587,8.6199,116.01,115.98,20.31646627]
["bitfinex","SOLUSD",1743680398967,1.5752,116.02,115.97,7.8]
["bitfinex","SOLUSD",1743680398968,10.1947,116.02,115.99,20.31646627]
["bitfinex","SOLUSD",1743680399383,10.1947,116.02,115.97,7.8]
["bitfinex","SOLUSD",1743680399565,10.1947,116.02,115.99,20.31646627]
["bitfinex","SOLUSD",1743680400895,0.063,116.02,116.01,20.31646627]
["bitfinex","SOLUSD",1743680401386,0.063,116.02,116.01,39.39259984]
["bitfinex","SOLUSD",1743680403495,0.063,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680403793,1.6214,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680403976,1.6214,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680404287,0.063,116.02,116.01,20.31646627]
["bitfinex","SOLUSD",1743680404667,0.063,116.02,116.0,20.31646627]
["bitfinex","SOLUSD",1743680404874,0.063,116.02,115.99,28.14646627]
["bitfinex","SOLUSD",1743680405072,0.063,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680406796,8.6822,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680407374,8.6822,116.02,116.0,20.31646627]
["bitfinex","SOLUSD",1743680408586,8.6822,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680408785,0.063,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680410203,0.063,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680410395,20.31646627,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743680410583,26.75686627,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680410785,8.6199,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743680411683,21.94496627,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743680411887,1.6285,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743680412090,15.0599,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680414492,35.37636627,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680414694,56.92436627,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680417389,20.31646627,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743680419213,8.6206,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743680420690,28.93706627,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743680422827,8.6206,116.0,115.99,0.03]
["bitfinex","SOLUSD",1743680423018,8.6199,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743680423217,8.6822,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680423429,0.063,116.02,116.01,20.31646627]
["bitfinex","SOLUSD",1743680424305,0.063,116.02,116.0,20.31646627]
["bitfinex","SOLUSD",1743680424933,0.063,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680425119,0.063,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680425432,0.063,116.02,116.0,20.31646627]
["bitfinex","SOLUSD",1743680425611,0.063,116.02,116.01,20.31646627]
["bitfinex","SOLUSD",1743680425816,0.063,116.02,116.0,20.31646627]
["bitfinex","SOLUSD",1743680426806,0.063,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680427003,0.063,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680427228,0.063,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680427425,0.063,116.02,116.0,20.31646627]
["bitfinex","SOLUSD",1743680427622,0.063,116.02,116.01,20.31646627]
["bitfinex","SOLUSD",1743680428810,0.063,116.02,116.0,20.31646627]
["bitfinex","SOLUSD",1743680429015,0.063,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680430337,0.063,116.02,116.0,20.31646627]
["bitfinex","SOLUSD",1743680431035,0.063,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680432538,0.063,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680433315,20.31646627,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743680435030,1.676,116.02,115.99,0.03]
["bitfinex","SOLUSD",1743680435335,8.6199,116.01,115.99,0.03]
["bitfinex","SOLUSD",1743680439341,0.063,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680439637,8.6824,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680440748,0.063,116.02,115.99,20.34646627]
["bitfinex","SOLUSD",1743680444233,0.063,116.02,116.0,20.31646627]
["bitfinex","SOLUSD",1743680445135,0.063,116.02,116.01,20.31646627]
["bitfinex","SOLUSD",1743680445315,0.063,116.02,116.01,20.45862784]
["bitfinex","SOLUSD",1743680445520,0.063,116.02,116.01,48.01249984]
["bitfinex","SOLUSD",1743680445721,0.063,116.03,116.02,1.5176]
["bitfinex","SOLUSD",1743680445940,0.063,116.07,116.02,61.22666611]
["bitfinex","SOLUSD",1743680446157,0.063,116.07,116.06,20.31646627]
["bitfinex","SOLUSD",1743680447640,0.063,116.07,116.05,20.31646627]
["bitfinex","SOLUSD",1743680447836,0.063,116.07,116.04,20.31646627]
["bitfinex","SOLUSD",1743680448617,0.063,116.07,116.03,26.0]
["bitfinex","SOLUSD",1743680448838,0.063,116.07,116.03,46.31646627]
["bitfinex","SOLUSD",1743680449062,20.37946627,116.07,116.03,26.0]
["bitfinex","SOLUSD",1743680449227,20.37946627,116.07,116.02,20.31646627]
["bitfinex","SOLUSD",1743680449433,8.6162,116.06,116.02,20.31646627]
["bitfinex","SOLUSD",1743680449747,8.6162,116.06,116.03,20.31646627]
["bitfinex","SOLUSD",1743680451122,8.6788,116.07,116.04,20.31646627]
["bitfinex","SOLUSD",1743680451328,0.063,116.07,116.05,20.31646627]
["bitfinex","SOLUSD",1743680451641,0.063,116.07,116.04,20.31646627]
["bitfinex","SOLUSD",1743680452545,20.37946627,116.07,116.03,20.31646627]
["bitfinex","SOLUSD",1743680452736,20.37946627,116.07,116.02,20.31646627]
["bitfinex","SOLUSD",1743680453445,8.6162,116.06,116.02,20.31646627]
["bitfinex","SOLUSD",1743680454227,8.6162,116.06,116.03,20.31646627]
["bitfinex","SOLUSD",1743680455652,0.063,116.07,116.03,20.31646627]
["bitfinex","SOLUSD",1743680456034,0.063,116.07,116.04,20.31646627]
["bitfinex","SOLUSD",1743680456349,0.063,116.07,116.03,20.31646627]
["bitfinex","SOLUSD",1743680456562,20.37946627,116.07,116.02,20.31646627]
["bitfinex","SOLUSD",1743680457326,20.31646627,116.05,115.99,1.5832]
["bitfinex","SOLUSD",1743680457550,8.6177,116.04,116.0,20.31646627]
["bitfinex","SOLUSD",1743680457854,8.6177,116.04,116.01,20.31646627]
["bitfinex","SOLUSD",1743680458835,8.6177,116.04,116.0,20.31646627]
["bitfinex","SOLUSD",1743680459034,8.6177,116.04,116.01,0.063]
["bitfinex","SOLUSD",1743680459839,30.1619,116.04,116.01,0.063]
["bitfinex","SOLUSD",1743680461370,20.31646627,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743680461859,8.6192,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743680462653,28.93566627,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743680462954,8.6192,116.02,116.01,0.063]
["bitfinex","SOLUSD",1743680463961,8.6184,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743680465337,28.93486627,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743680465546,8.6184,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743680465746,1.5686,116.05,116.02,20.31646627]
["bitfinex","SOLUSD",1743680465944,20.31646627,116.04,116.01,0.063]
["bitfinex","SOLUSD",1743680466159,20.31646627,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743680466777,16.89546627,116.03,116.01,0.063]
["bitfinex","SOLUSD",1743680466979,74.813,116.05,116.01,0.063]
["bitfinex","SOLUSD",1743680467176,20.31646627,116.02,116.01,0.0001]
["bitfinex","SOLUSD",1743680467352,26.39006627,116.02,116.01,0.0001]
["bitfinex","SOLUSD",1743680468038,54.08539984,116.02,116.01,0.0001]
["bitfinex","SOLUSD",1743680469179,54.08539984,116.02,115.92,9.17516017]
["bitfinex","SOLUSD",1743680469180,45.07613357,116.0,115.92,9.17516017]
["bitfinex","SOLUSD",1743680469470,45.07613357,116.0,115.89,20.37946627]
["bitfinex","SOLUSD",1743680469471,20.31646627,115.94,115.89,20.37946627]
["bitfinex","SOLUSD",1743680469764,20.31646627,115.92,115.89,0.063]
["bitfinex","SOLUSD",1743680470160,8.6273,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743680473465,20.31646627,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743680474266,27.6203,115.95,115.89,20.37946627]
["bitfinex","SOLUSD",1743680474482,21.5617,115.95,115.91,20.31646627]
["bitfinex","SOLUSD",1743680474775,8.6244,115.95,115.91,20.31646627]
["bitfinex","SOLUSD",1743680474962,28.94086627,115.95,115.9,20.31646627]
["bitfinex","SOLUSD",1743680475162,20.31646627,115.94,115.89,20.37946627]
["bitfinex","SOLUSD",1743680475355,20.31646627,115.93,115.89,0.063]
["bitfinex","SOLUSD",1743680476267,8.6273,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743680476580,28.94376627,115.91,115.89,0.063]
["bitfinex","SOLUSD",1743680477946,20.31646627,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743680478153,28.94456627,115.9,115.89,0.063]
["bitfinex","SOLUSD",1743680479355,48.02069984,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680479563,20.31646627,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680480153,28.94526627,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680481352,28.94526627,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680482862,48.02139984,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680483579,54.02709984,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680483973,54.02709984,115.89,115.87,0.03]
["bitfinex","SOLUSD",1743680483974,19.07613357,115.88,115.87,0.0001]
["bitfinex","SOLUSD",1743680484186,39.39259984,115.88,115.87,0.0001]
["bitfinex","SOLUSD",1743680484478,48.02219984,115.88,115.87,0.0001]
["bitfinex","SOLUSD",1743680484654,28.94606627,115.88,115.87,0.0001]
["bitfinex","SOLUSD",1743680484859,8.6296,115.88,115.87,0.0001]
["bitfinex","SOLUSD",1743680485365,144.3292,115.89,115.87,0.0001]
["bitfinex","SOLUSD",1743680485571,6.6435,115.93,115.88,20.31646627]
["bitfinex","SOLUSD",1743680485572,28.94226627,115.93,115.88,20.31646627]
["bitfinex","SOLUSD",1743680485754,8.6258,115.93,115.87,0.0001]
["bitfinex","SOLUSD",1743680485956,28.94226627,115.93,115.88,20.31646627]
["bitfinex","SOLUSD",1743680486609,8.6253,115.94,115.9,20.31646627]
["bitfinex","SOLUSD",1743680486761,135.7,115.97,115.92,20.31646627]
["bitfinex","SOLUSD",1743680487077,20.31646627,115.96,115.91,20.31646627]
["bitfinex","SOLUSD",1743680487280,20.31646627,115.95,115.89,9.4113]
["bitfinex","SOLUSD",1743680487461,20.31646627,115.92,115.87,0.0001]
["bitfinex","SOLUSD",1743680487656,32.51779425,115.92,115.88,32.51779425]
["bitfinex","SOLUSD",1743680487967,168.21779425,115.95,115.9,32.51779425]
["bitfinex","SOLUSD",1743680488162,40.31779425,115.96,115.91,32.51779425]
["bitfinex","SOLUSD",1743680488358,8.6244,115.95,115.91,32.51779425]
["bitfinex","SOLUSD",1743680493107,62.70319425,115.95,115.9,40.31779425]
["bitfinex","SOLUSD",1743680493485,62.70319425,115.95,115.9,32.51779425]
["bitfinex","SOLUSD",1743680494074,30.1854,115.95,115.91,32.51779425]
["bitfinex","SOLUSD",1743680494578,62.70319425,115.95,115.9,32.51779425]
["bitfinex","SOLUSD",1743680494882,62.76619425,115.95,115.9,32.51779425]
["bitfinex","SOLUSD",1743680498096,62.76619425,115.95,115.91,32.51779425]
["bitfinex","SOLUSD",1743680498302,30.2484,115.95,115.91,32.51779425]
["bitfinex","SOLUSD",1743680498477,62.76619425,115.95,115.91,32.51779425]
["bitfinex","SOLUSD",1743680498677,62.76619425,115.95,115.9,32.51779425]
["bitfinex","SOLUSD",1743680499890,30.2484,115.95,115.91,32.51779425]
["bitfinex","SOLUSD",1743680500294,62.76619425,115.95,115.9,32.51779425]
["bitfinex","SOLUSD",1743680500992,32.51779425,115.94,115.9,32.51779425]
["bitfinex","SOLUSD",1743680502211,62.76619425,115.95,115.9,32.51779425]
["bitfinex","SOLUSD",1743680502379,30.2484,115.95,115.91,32.51779425]
["bitfinex","SOLUSD",1743680503993,62.76619425,115.95,115.9,32.51779425]
["bitfinex","SOLUSD",1743680504187,62.76619425,115.95,115.88,0.03]
["bitfinex","SOLUSD",1743680504394,62.76619425,115.95,115.9,32.51779425]
["bitfinex","SOLUSD",1743680506199,8.6874,115.95,115.92,32.51779425]
["bitfinex","SOLUSD",1743680506401,8.6874,115.95,115.91,32.51779425]
["bitfinex","SOLUSD",1743680507706,8.6874,115.95,115.91,20.31029921]
["bitfinex","SOLUSD",1743680508386,30.2484,115.95,115.88,8.6593]
["bitfinex","SOLUSD",1743680508583,50.55869921,115.95,115.9,46.31029921]
["bitfinex","SOLUSD",1743680509202,20.31029921,115.94,115.89,20.31029921]
["bitfinex","SOLUSD",1743680509600,50.55869921,115.95,115.9,20.31029921]
["bitfinex","SOLUSD",1743680510916,50.55869921,115.95,115.91,20.31029921]
["bitfinex","SOLUSD",1743680511115,8.6874,115.95,115.93,20.31029921]
["bitfinex","SOLUSD",1743680511615,8.6874,115.95,115.92,20.31029921]
["bitfinex","SOLUSD",1743680512117,0.063,115.95,115.94,20.31029921]
["bitfinex","SOLUSD",1743680512424,8.6874,115.95,115.92,20.31029921]
["bitfinex","SOLUSD",1743680512717,8.6874,115.95,115.91,28.11029921]
["bitfinex","SOLUSD",1743680513015,30.2484,115.95,115.91,20.31029921]
["bitfinex","SOLUSD",1743680513398,50.55869921,115.95,115.9,20.31029921]
["bitfinex","SOLUSD",1743680513807,20.31029921,115.93,115.88,21.89709921]
["bitfinex","SOLUSD",1743680515097,30.1931,115.92,115.88,20.34029921]
["bitfinex","SOLUSD",1743680515313,8.6266,115.92,115.89,20.31029921]
["bitfinex","SOLUSD",1743680515913,8.6258,115.93,115.9,20.31029921]
["bitfinex","SOLUSD",1743680516121,8.6258,115.93,115.91,20.31029921]
["bitfinex","SOLUSD",1743680516709,8.6254,115.94,115.92,20.31029921]
["bitfinex","SOLUSD",1743680517012,8.6254,115.94,115.88,8.6596]
["bitfinex","SOLUSD",1743680517013,0.063,115.95,115.93,20.31029921]
["bitfinex","SOLUSD",1743680517218,0.063,115.95,115.94,20.31029921]
["bitfinex","SOLUSD",1743680523905,0.063,115.95,115.94,28.93539921]
["bitfinex","SOLUSD",1743680524103,0.063,115.95,115.94,20.31029921]
["bitfinex","SOLUSD",1743680525119,0.063,115.95,115.94,28.93539921]
["bitfinex","SOLUSD",1743680525500,0.063,115.95,115.94,55.81153278]
["bitfinex","SOLUSD",1743680525695,0.063,115.95,115.94,63.81523278]
["bitfinex","SOLUSD",1743680525900,0.063,115.99,115.97,26.0]
["bitfinex","SOLUSD",1743680526122,0.063,115.99,115.94,15.8037]
["bitfinex","SOLUSD",1743680526312,20.37329921,115.99,115.95,20.31029921]
["bitfinex","SOLUSD",1743680526829,0.063,115.99,115.95,20.31029921]
["bitfinex","SOLUSD",1743680530324,20.31029921,115.98,115.92,7.8]
["bitfinex","SOLUSD",1743680530536,20.31029921,115.98,115.93,20.31029921]
["bitfinex","SOLUSD",1743680531604,8.6229,115.97,115.93,20.31029921]
["bitfinex","SOLUSD",1743680531798,8.6229,115.97,115.94,20.31029921]
["bitfinex","SOLUSD",1743680532027,8.6229,115.97,115.95,20.31029921]
["bitfinex","SOLUSD",1743680532614,8.6221,115.98,115.95,20.31029921]
["bitfinex","SOLUSD",1743680533337,8.6847,115.99,115.97,20.31029921]
["bitfinex","SOLUSD",1743680533632,0.063,115.99,115.97,20.31029921]
["bitfinex","SOLUSD",1743680534136,0.063,115.99,115.96,20.31029921]
["bitfinex","SOLUSD",1743680534327,0.063,115.99,115.95,26.0]
["bitfinex","SOLUSD",1743680534504,0.063,115.99,115.95,20.31029921]
["bitfinex","SOLUSD",1743680534704,20.37329921,115.99,115.94,20.31029921]
["bitfinex","SOLUSD",1743680535014,20.37329921,115.99,115.88,16.4591]
["bitfinex","SOLUSD",1743680535015,20.31029921,115.95,115.88,16.4591]
["bitfinex","SOLUSD",1743680535328,20.31029921,115.96,115.91,20.31029921]
["bitfinex","SOLUSD",1743680535732,20.31029921,115.96,115.88,0.03]
["bitfinex","SOLUSD",1743680535733,30.1879,115.94,115.9,20.31029921]
["bitfinex","SOLUSD",1743680536430,8.6251,115.94,115.92,20.31029921]
["bitfinex","SOLUSD",1743680536626,8.6236,115.96,115.93,20.31029921]
["bitfinex","SOLUSD",1743680537741,8.6236,115.96,115.92,20.31029921]
["bitfinex","SOLUSD",1743680539536,50.49299921,115.96,115.91,20.31029921]
["bitfinex","SOLUSD",1743680540030,43.1116,115.98,115.95,20.31029921]
["bitfinex","SOLUSD",1743680540031,8.6221,115.98,115.95,20.31029921]
["bitfinex","SOLUSD",1743680540206,8.6221,115.98,115.96,20.31029921]
["bitfinex","SOLUSD",1743680540411,8.6221,115.98,115.94,26.0]
["bitfinex","SOLUSD",1743680540637,8.6221,115.98,115.95,20.31029921]
["bitfinex","SOLUSD",1743680541024,8.6221,115.98,115.96,20.31029921]
["bitfinex","SOLUSD",1743680541425,0.063,115.99,115.97,20.31029921]
["bitfinex","SOLUSD",1743680541926,0.063,115.99,115.96,20.31029921]
["bitfinex","SOLUSD",1743680542237,0.063,115.99,115.95,20.31029921]
["bitfinex","SOLUSD",1743680543416,20.31029921,115.97,115.91,0.03]
["bitfinex","SOLUSD",1743680543737,20.31029921,115.97,115.92,20.31029921]
["bitfinex","SOLUSD",1743680545444,8.6236,115.96,115.92,20.31029921]
["bitfinex","SOLUSD",1743680545641,28.93389921,115.96,115.91,20.34029921]
["bitfinex","SOLUSD",1743680545820,50.49299921,115.96,115.91,20.34029921]
["bitfinex","SOLUSD",1743680547348,30.1827,115.96,115.92,20.31029921]
["bitfinex","SOLUSD",1743680548530,50.49299921,115.96,115.91,20.34029921]
["bitfinex","SOLUSD",1743680549160,30.1827,115.96,115.91,0.03]
["bitfinex","SOLUSD",1743680549330,30.1827,115.96,115.91,20.34029921]
["bitfinex","SOLUSD",1743680549331,50.49299921,115.96,115.91,20.34029921]
["bitfinex","SOLUSD",1743680549751,30.1827,115.96,115.92,20.31029921]
["bitfinex","SOLUSD",1743680550351,50.49299921,115.96,115.92,20.31029921]
["bitfinex","SOLUSD",1743680550557,20.31029921,115.95,115.91,0.03]
["bitfinex","SOLUSD",1743680550732,20.31029921,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743680551745,28.93689921,115.92,115.91,0.03]
["bitfinex","SOLUSD",1743680552368,50.50339921,115.92,115.88,0.03]
["bitfinex","SOLUSD",1743680552651,20.31029921,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680553227,20.31029921,115.91,115.88,0.03]
["bitfinex","SOLUSD",1743680553634,8.6281,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680555328,28.93839921,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680557043,8.6281,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680558932,28.93839921,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680560452,8.6281,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680561758,8.6277,115.91,115.88,20.34029921]
["bitfinex","SOLUSD",1743680562450,8.6266,115.92,115.88,20.34029921]
["bitfinex","SOLUSD",1743680562842,8.6266,115.92,115.89,20.31029921]
["bitfinex","SOLUSD",1743680564168,8.6266,115.92,115.9,20.31029921]
["bitfinex","SOLUSD",1743680564335,30.1889,115.94,115.9,20.31029921]
["bitfinex","SOLUSD",1743680564955,30.1889,115.94,115.91,20.31029921]
["bitfinex","SOLUSD",1743680564956,8.6251,115.94,115.91,20.31029921]
["bitfinex","SOLUSD",1743680565163,8.6251,115.94,115.92,20.31029921]
["bitfinex","SOLUSD",1743680566765,30.2465,115.96,115.92,20.31029921]
["bitfinex","SOLUSD",1743680567975,8.6866,115.96,115.93,20.31029921]
["bitfinex","SOLUSD",1743680569139,0.063,115.96,115.93,20.31029921]
["bitfinex","SOLUSD",1743680569669,0.063,115.96,115.94,20.31029921]
["bitfinex","SOLUSD",1743680570763,0.063,115.96,115.91,19.07613357]
["bitfinex","SOLUSD",1743680570952,0.063,115.96,115.93,20.31029921]
["bitfinex","SOLUSD",1743680572583,0.063,115.96,115.92,20.31029921]
["bitfinex","SOLUSD",1743680573265,20.37329921,115.96,115.91,20.31029921]
["bitfinex","SOLUSD",1743680573980,0.063,115.96,115.93,20.31029921]
["bitfinex","SOLUSD",1743680574345,0.063,115.96,115.94,20.31029921]
["bitfinex","SOLUSD",1743680575371,0.063,115.96,115.95,39.38643278]
["bitfinex","SOLUSD",1743680575946,0.063,115.96,115.95,43.800135]
["bitfinex","SOLUSD",1743680577570,0.063,115.96,115.95,39.38643278]
["bitfinex","SOLUSD",1743680578147,0.063,115.96,115.95,48.01083278]
["bitfinex","SOLUSD",1743680579053,0.063,115.96,115.95,39.38643278]
["bitfinex","SOLUSD",1743680579256,0.063,115.96,115.95,43.70778748]
["bitfinex","SOLUSD",1743680579467,0.063,115.96,115.95,39.38643278]
["bitfinex","SOLUSD",1743680579973,0.063,115.96,115.95,46.71110518]
["bitfinex","SOLUSD",1743680580149,0.063,115.99,115.98,20.31029921]
["bitfinex","SOLUSD",1743680583159,0.063,115.99,115.98,67.47673199]
["bitfinex","SOLUSD",1743680583360,0.063,115.99,115.98,76.09883199]
["bitfinex","SOLUSD",1743680583572,0.063,115.99,115.98,28.09029921]
["bitfinex","SOLUSD",1743680585781,0.063,115.99,115.97,20.31029921]
["bitfinex","SOLUSD",1743680587580,0.063,115.99,115.96,20.31029921]
["bitfinex","SOLUSD",1743680587758,0.063,115.99,115.94,7.78]
["bitfinex","SOLUSD",1743680588061,0.063,115.99,115.96,20.31029921]
["bitfinex","SOLUSD",1743680589767,0.063,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680590167,20.37329921,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680591701,0.063,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680593282,20.37329921,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680594395,8.6221,115.98,115.96,0.03]
["bitfinex","SOLUSD",1743680594762,8.6221,115.98,115.97,20.31029921]
["bitfinex","SOLUSD",1743680595264,8.6221,115.98,115.96,0.03]
["bitfinex","SOLUSD",1743680596071,21.6177,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680596384,30.2391,115.99,115.96,20.34029921]
["bitfinex","SOLUSD",1743680596776,30.2391,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680597084,30.2391,115.99,115.96,20.34029921]
["bitfinex","SOLUSD",1743680597261,30.2391,115.99,115.97,20.31029921]
["bitfinex","SOLUSD",1743680597458,30.2391,115.99,115.96,20.34029921]
["bitfinex","SOLUSD",1743680598303,21.6177,115.99,115.96,20.34029921]
["bitfinex","SOLUSD",1743680598865,21.6177,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680600483,30.2391,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680601792,50.54939921,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680602782,30.2391,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680604973,50.54939921,115.99,115.96,0.03]
["bitfinex","SOLUSD",1743680605383,20.31029921,115.98,115.93,20.31029921]
["bitfinex","SOLUSD",1743680605572,20.31029921,115.97,115.92,20.31029921]
["bitfinex","SOLUSD",1743680605888,30.1827,115.96,115.92,20.31029921]
["bitfinex","SOLUSD",1743680606276,52.01429921,115.96,115.91,20.34029921]
["bitfinex","SOLUSD",1743680606470,52.01429921,115.96,115.91,0.03]
["bitfinex","SOLUSD",1743680606471,20.31029921,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743680607098,156.15246078,115.95,115.91,0.03]
["bitfinex","SOLUSD",1743680607575,20.31029921,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743680607896,8.6258,115.93,115.91,0.03]
["bitfinex","SOLUSD",1743680609192,8.6258,115.93,115.91,20.34029921]
["bitfinex","SOLUSD",1743680610079,30.1892,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743680610599,30.1892,115.94,115.91,20.34029921]
["bitfinex","SOLUSD",1743680612311,21.5641,115.94,115.91,20.34029921]
["bitfinex","SOLUSD",1743680612714,21.5641,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743680612715,41.87439921,115.94,115.91,0.03]
["bitfinex","SOLUSD",1743680613197,20.31029921,115.92,115.88,0.03]
["bitfinex","SOLUSD",1743680613380,20.31029921,115.9,115.88,0.0001]
["bitfinex","SOLUSD",1743680614478,8.6288,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680616898,8.6281,115.9,115.88,0.0001]
["bitfinex","SOLUSD",1743680617889,28.93839921,115.9,115.88,0.0001]
["bitfinex","SOLUSD",1743680620908,8.6281,115.9,115.88,0.0001]
["bitfinex","SOLUSD",1743680621206,28.93839921,115.9,115.88,0.0001]
["bitfinex","SOLUSD",1743680623117,8.6281,115.9,115.88,0.0001]
["bitfinex","SOLUSD",1743680623291,8.6281,115.9,115.88,20.31039921]
["bitfinex","SOLUSD",1743680623495,8.6281,115.9,115.89,20.31029921]
["bitfinex","SOLUSD",1743680624610,8.6266,115.92,115.89,20.31029921]
["bitfinex","SOLUSD",1743680624785,30.1931,115.92,115.89,20.31029921]
["bitfinex","SOLUSD",1743680624992,30.1931,115.92,115.88,20.31039921]
["bitfinex","SOLUSD",1743680625592,30.1931,115.92,115.89,20.31029921]
["bitfinex","SOLUSD",1743680625798,30.1931,115.92,115.88,20.31039921]
["bitfinex","SOLUSD",1743680627610,50.50339921,115.92,115.88,0.0001]
["bitfinex","SOLUSD",1743680627998,30.1931,115.92,115.88,20.31039921]
["bitfinex","SOLUSD",1743680629606,93.63649921,115.92,115.88,0.0001]
["bitfinex","SOLUSD",1743680629804,20.31029921,115.91,115.88,0.0001]
["bitfinex","SOLUSD",1743680631910,8.6281,115.9,115.88,0.0001]
["bitfinex","SOLUSD",1743680635310,8.6266,115.92,115.89,20.31029921]
["bitfinex","SOLUSD",1743680635514,8.6266,115.92,115.9,20.31029921]
["bitfinex","SOLUSD",1743680635713,8.6266,115.92,115.9,13.00107245]
["bitfinex","SOLUSD",1743680636506,21.5657,115.93,115.9,13.00107245]
["bitfinex","SOLUSD",1743680636915,21.5657,115.93,115.89,13.00107245]
["bitfinex","SOLUSD",1743680637301,0.063,115.92,115.89,13.00107245]
["bitfinex","SOLUSD",1743680637812,0.063,115.92,115.89,20.31790006]
["bitfinex","SOLUSD",1743680638915,0.063,115.92,115.88,28.09800006]
["bitfinex","SOLUSD",1743680640621,0.063,115.92,115.88,0.0001]
["bitfinex","SOLUSD",1743680640802,0.063,115.92,115.88,20.31800006]
["bitfinex","SOLUSD",1743680641007,20.38090006,115.92,115.88,0.0001]
["bitfinex","SOLUSD",1743680642919,30.1957,115.91,115.88,0.0001]
["bitfinex","SOLUSD",1743680643517,8.6273,115.91,115.88,20.31800006]
["bitfinex","SOLUSD",1743680643819,8.6273,115.91,115.89,20.31790006]
["bitfinex","SOLUSD",1743680644227,8.6273,115.91,115.88,0.0001]
["bitfinex","SOLUSD",1743680644404,8.6273,115.91,115.89,20.31790006]
["bitfinex","SOLUSD",1743680645227,21.6303,115.92,115.88,0.0001]
["bitfinex","SOLUSD",1743680645425,21.6303,115.92,115.89,20.31790006]
["bitfinex","SOLUSD",1743680649319,0.063,115.92,115.9,20.31790006]
["bitfinex","SOLUSD",1743680651929,0.063,115.92,115.91,20.31790006]
["bitfinex","SOLUSD",1743680652125,0.063,115.92,115.91,39.39403363]
["bitfinex","SOLUSD",1743680652911,0.063,115.92,115.91,20.31790006]
["bitfinex","SOLUSD",1743680653621,0.063,115.92,115.9,20.31790006]
["bitfinex","SOLUSD",1743680655657,0.063,115.92,115.88,19.07623357]
["bitfinex","SOLUSD",1743680655955,0.063,115.92,115.9,20.31790006]
["bitfinex","SOLUSD",1743680657754,0.063,115.92,115.9,13.00026734]
["bitfinex","SOLUSD",1743680659726,0.063,115.92,115.89,13.00026734]
["bitfinex","SOLUSD",1743680660131,0.063,115.92,115.88,0.0001]
["bitfinex","SOLUSD",1743680660343,14.59476734,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680660645,65.67030091,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680661051,39.80030091,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680661544,65.67030091,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680661730,73.01424238,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680662430,81.64304238,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680662831,146.35944238,115.89,115.84,0.0001]
["bitfinex","SOLUSD",1743680663027,20.34420881,115.85,115.84,0.0001]
["bitfinex","SOLUSD",1743680664451,28.97600881,115.85,115.84,0.0001]
["bitfinex","SOLUSD",1743680667557,183.75214238,115.85,115.83,0.0001]
["bitfinex","SOLUSD",1743680667732,20.34420881,115.84,115.83,0.0001]
["bitfinex","SOLUSD",1743680667929,135.84216157,115.83,115.82,0.0001]
["bitfinex","SOLUSD",1743680668236,135.84216157,115.83,115.77,0.03]
["bitfinex","SOLUSD",1743680668237,135.7,115.82,115.77,0.03]
["bitfinex","SOLUSD",1743680668439,8.637,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743680670258,20.34420881,115.78,115.77,0.03]
["bitfinex","SOLUSD",1743680671335,28.98050881,115.79,115.77,0.03]
["bitfinex","SOLUSD",1743680673859,8.6348,115.81,115.77,0.03]
["bitfinex","SOLUSD",1743680674040,28.97900881,115.81,115.77,0.03]
["bitfinex","SOLUSD",1743680674645,20.34420881,115.8,115.77,0.03]
["bitfinex","SOLUSD",1743680675561,30.2218,115.81,115.77,0.03]
["bitfinex","SOLUSD",1743680675766,50.56600881,115.81,115.77,0.03]
["bitfinex","SOLUSD",1743680675939,1.6481,115.83,115.79,20.34420881]
["bitfinex","SOLUSD",1743680676140,8.6325,115.84,115.81,20.34420881]
["bitfinex","SOLUSD",1743680676641,30.2121,115.85,115.81,20.34420881]
["bitfinex","SOLUSD",1743680679443,50.55630881,115.85,115.8,20.34420881]
["bitfinex","SOLUSD",1743680679646,20.34420881,115.84,115.79,20.34420881]
["bitfinex","SOLUSD",1743680680159,20.34420881,115.84,115.8,20.34420881]
["bitfinex","SOLUSD",1743680680461,50.55630881,115.85,115.8,20.34420881]
["bitfinex","SOLUSD",1743680680652,50.55630881,115.85,115.81,20.34420881]
["bitfinex","SOLUSD",1743680680653,30.2121,115.85,115.81,20.34420881]
["bitfinex","SOLUSD",1743680682673,8.6273,115.91,115.83,6.083]
["bitfinex","SOLUSD",1743680682970,0.063,115.92,115.9,20.34420881]
["bitfinex","SOLUSD",1743680684858,0.063,115.92,115.91,20.34420881]
["bitfinex","SOLUSD",1743680691864,0.063,115.92,115.9,20.34420881]
["bitfinex","SOLUSD",1743680692274,0.063,115.92,115.85,0.14216157]
["bitfinex","SOLUSD",1743680692495,0.063,115.92,115.88,20.34420881]
["bitfinex","SOLUSD",1743680694303,8.6896,115.92,115.88,20.34420881]
["bitfinex","SOLUSD",1743680694971,30.2561,115.92,115.88,20.34420881]
["bitfinex","SOLUSD",1743680695171,30.2561,115.92,115.89,20.34420881]
["bitfinex","SOLUSD",1743680695682,8.6896,115.92,115.9,20.34420881]
["bitfinex","SOLUSD",1743680695872,0.063,115.92,115.9,20.34420881]
["bitfinex","SOLUSD",1743680699504,0.063,115.92,115.91,20.34420881]
["bitfinex","SOLUSD",1743680700101,0.063,115.92,115.91,39.42034238]
["bitfinex","SOLUSD",1743680700274,0.063,115.92,115.91,48.04764238]
["bitfinex","SOLUSD",1743680701014,0.063,115.92,115.91,68.39185119]
["bitfinex","SOLUSD",1743680701192,0.063,115.94,115.93,45.07613357]
["bitfinex","SOLUSD",1743680701378,0.063,115.94,115.93,73.18034238]
["bitfinex","SOLUSD",1743680701592,0.063,115.97,115.93,73.18034238]
["bitfinex","SOLUSD",1743680701902,0.063,115.97,115.93,28.10420881]
["bitfinex","SOLUSD",1743680702282,0.063,115.97,115.93,20.34420881]
["bitfinex","SOLUSD",1743680702608,0.063,115.97,115.86,52.8280948]
["bitfinex","SOLUSD",1743680702609,20.34420881,115.94,115.88,20.34420881]
["bitfinex","SOLUSD",1743680702817,20.34420881,115.91,115.86,20.34420881]
["bitfinex","SOLUSD",1743680704396,30.1957,115.91,115.87,20.34420881]
["bitfinex","SOLUSD",1743680704801,8.6273,115.91,115.88,20.34420881]
["bitfinex","SOLUSD",1743680705886,8.6266,115.92,115.88,20.34420881]
["bitfinex","SOLUSD",1743680706997,30.1931,115.92,115.88,20.34420881]
["bitfinex","SOLUSD",1743680707305,50.53730881,115.92,115.87,20.34420881]
["bitfinex","SOLUSD",1743680707509,30.1931,115.92,115.88,20.34420881]
["bitfinex","SOLUSD",1743680708189,50.53730881,115.92,115.84,20.59953264]
["bitfinex","SOLUSD",1743680708394,21.89040881,115.91,115.86,20.34420881]
["bitfinex","SOLUSD",1743680708903,28.28760881,115.91,115.86,20.34420881]
["bitfinex","SOLUSD",1743680709098,20.34420881,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680709500,20.34420881,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680709705,151.4034,115.91,115.88,0.03]
["bitfinex","SOLUSD",1743680710008,8.6281,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680710408,28.97230881,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680710804,20.34420881,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680711114,8.6281,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680711510,28.97230881,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680713183,20.34420881,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680714097,28.97300881,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680716012,8.6281,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680716212,20.34420881,115.92,115.88,20.37420881]
["bitfinex","SOLUSD",1743680716213,8.6266,115.92,115.88,20.37420881]
["bitfinex","SOLUSD",1743680716400,50.53730881,115.92,115.88,0.03]
["bitfinex","SOLUSD",1743680717397,20.34420881,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680718006,20.34420881,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680718203,28.97300881,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680719714,8.6288,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680722923,93.68940881,115.89,115.81,7.83416157]
["bitfinex","SOLUSD",1743680723094,20.34420881,115.86,115.81,20.34420881]
["bitfinex","SOLUSD",1743680723298,20.34420881,115.83,115.79,0.03]
["bitfinex","SOLUSD",1743680724202,20.34420881,115.84,115.79,0.03]
["bitfinex","SOLUSD",1743680724793,20.34420881,115.83,115.79,0.03]
["bitfinex","SOLUSD",1743680725304,20.34420881,115.81,115.79,0.03]
["bitfinex","SOLUSD",1743680725607,50.56340881,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680727525,8.634,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680727705,8.634,115.82,115.79,20.37420881]
["bitfinex","SOLUSD",1743680728918,8.6333,115.83,115.79,20.37420881]
["bitfinex","SOLUSD",1743680729119,30.2166,115.83,115.79,20.37420881]
["bitfinex","SOLUSD",1743680729339,50.56080881,115.83,115.79,0.03]
["bitfinex","SOLUSD",1743680730213,20.34420881,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680730595,8.6333,115.83,115.79,20.37420881]
["bitfinex","SOLUSD",1743680730802,8.6333,115.83,115.8,20.34420881]
["bitfinex","SOLUSD",1743680731004,8.6325,115.84,115.8,20.34420881]
["bitfinex","SOLUSD",1743680734741,30.2139,115.84,115.8,20.34420881]
["bitfinex","SOLUSD",1743680734913,50.55810881,115.84,115.8,20.34420881]
["bitfinex","SOLUSD",1743680735116,20.34420881,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680735515,20.34420881,115.83,115.79,0.03]
["bitfinex","SOLUSD",1743680736247,20.34420881,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680736425,20.34420881,115.83,115.79,0.03]
["bitfinex","SOLUSD",1743680737315,8.634,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680737635,30.2192,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680738136,20.34420881,115.81,115.79,0.03]
["bitfinex","SOLUSD",1743680738837,50.56340881,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680739341,20.34420881,115.81,115.79,0.03]
["bitfinex","SOLUSD",1743680740124,8.6355,115.8,115.79,0.03]
["bitfinex","SOLUSD",1743680741230,8.6348,115.81,115.79,0.03]
["bitfinex","SOLUSD",1743680742131,8.634,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680742939,50.56340881,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680743746,8.634,115.82,115.79,0.03]
["bitfinex","SOLUSD",1743680744037,39.42034238,115.86,115.79,0.03]
["bitfinex","SOLUSD",1743680744038,8.6303,115.87,115.81,28.29600881]
["bitfinex","SOLUSD",1743680744364,8.6303,115.87,115.84,20.34420881]
["bitfinex","SOLUSD",1743680744652,8.6303,115.87,115.84,28.97670881]
["bitfinex","SOLUSD",1743680744934,8.6266,115.92,115.86,20.34420881]
["bitfinex","SOLUSD",1743680745134,8.6266,115.92,115.89,20.34420881]
["bitfinex","SOLUSD",1743680745438,20.34420881,115.9,115.85,28.12420881]
["bitfinex","SOLUSD",1743680745644,20.34420881,115.89,115.82,7.78]
["bitfinex","SOLUSD",1743680745949,20.34420881,115.88,115.83,20.34420881]
["bitfinex","SOLUSD",1743680746327,8.6303,115.87,115.83,20.34420881]
["bitfinex","SOLUSD",1743680746940,8.6303,115.87,115.84,20.34420881]
["bitfinex","SOLUSD",1743680747143,8.6288,115.89,115.85,20.34420881]
["bitfinex","SOLUSD",1743680748449,30.2009,115.89,115.85,20.34420881]
["bitfinex","SOLUSD",1743680751450,8.6281,115.9,115.86,20.34420881]
["bitfinex","SOLUSD",1743680751751,30.1984,115.9,115.86,20.34420881]
["bitfinex","SOLUSD",1743680752146,30.1984,115.9,115.83,27.70913357]
["bitfinex","SOLUSD",1743680752451,30.1984,115.9,115.86,20.34420881]
["bitfinex","SOLUSD",1743680753457,50.54260881,115.9,115.85,20.34420881]
["bitfinex","SOLUSD",1743680753627,50.54260881,115.9,115.84,20.34420881]
["bitfinex","SOLUSD",1743680753628,20.34420881,115.89,115.84,20.34420881]
["bitfinex","SOLUSD",1743680753828,50.54260881,115.9,115.85,20.34420881]
["bitfinex","SOLUSD",1743680754250,8.6281,115.9,115.88,20.34420881]
["bitfinex","SOLUSD",1743680755544,50.53820881,115.92,115.87,20.34420881]
["bitfinex","SOLUSD",1743680757450,0.063,115.9,115.87,20.34420881]
["bitfinex","SOLUSD",1743680758832,0.063,115.9,115.85,20.34420881]
["bitfinex","SOLUSD",1743680758833,20.40720881,115.9,115.85,20.34420881]
["bitfinex","SOLUSD",1743680759028,0.063,115.9,115.86,20.34420881]
["bitfinex","SOLUSD",1743680759330,0.063,115.9,115.88,20.34420881]
["bitfinex","SOLUSD",1743680760233,0.063,115.9,115.89,20.34420881]
["bitfinex","SOLUSD",1743680760744,0.063,115.9,115.87,9.4088]
["bitfinex","SOLUSD",1743680760959,0.063,115.9,115.87,28.10420881]
["bitfinex","SOLUSD",1743680761146,0.063,115.9,115.86,20.34420881]
["bitfinex","SOLUSD",1743680761653,8.6911,115.9,115.86,20.34420881]
["bitfinex","SOLUSD",1743680761861,8.6911,115.9,115.87,20.34420881]
["bitfinex","SOLUSD",1743680762046,8.6911,115.9,115.88,20.34420881]
["bitfinex","SOLUSD",1743680762445,30.2614,115.9,115.84,8.0274]
["bitfinex","SOLUSD",1743680762658,20.34420881,115.88,115.81,26.42334886]
["bitfinex","SOLUSD",1743680762964,20.34420881,115.88,115.82,20.34420881]
["bitfinex","SOLUSD",1743680763366,20.34420881,115.88,115.83,20.34420881]
["bitfinex","SOLUSD",1743680763749,30.2062,115.87,115.83,20.34420881]
["bitfinex","SOLUSD",1743680763946,8.6303,115.87,115.84,20.34420881]
["bitfinex","SOLUSD",1743680764344,8.6303,115.87,115.85,20.34420881]
["bitfinex","SOLUSD",1743680764660,8.6303,115.87,115.84,20.34420881]
["bitfinex","SOLUSD",1743680765756,8.6296,115.88,115.84,20.34420881]
["bitfinex","SOLUSD",1743680766266,20.40720881,115.9,115.87,20.34420881]
["bitfinex","SOLUSD",1743680766267,0.063,115.9,115.87,20.34420881]
["bitfinex","SOLUSD",1743680766556,0.063,115.9,115.88,20.34420881]
["bitfinex","SOLUSD",1743680767378,0.063,115.9,115.89,20.34420881]
["bitfinex","SOLUSD",1743680767660,0.063,115.9,115.89,28.10420881]
["bitfinex","SOLUSD",1743680771565,0.063,115.9,115.89,36.73300881]
["bitfinex","SOLUSD",1743680772368,0.063,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680772943,20.40720881,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680773265,0.063,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680773640,8.6911,115.9,115.88,0.03]
["bitfinex","SOLUSD",1743680774775,20.34420881,115.89,115.88,0.03]
["bitfinex","SOLUSD",1743680775767,48.04914238,115.89,115.88,0.0001]
["bitfinex","SOLUSD",1743680775984,154.77613357,115.88,115.8,20.34420881]
["bitfinex","SOLUSD",1743680776276,20.34420881,115.84,115.79,343.33420881]
["bitfinex","SOLUSD",1743680777661,8.6333,115.83,115.79,343.33420881]
["bitfinex","SOLUSD",1743680777971,8.6325,115.85,115.81,20.34420881]
["bitfinex","SOLUSD",1743680778156,8.6325,115.85,115.82,20.34420881]
["bitfinex","SOLUSD",1743680778357,8.6325,115.85,115.83,20.34420881]
["bitfinex","SOLUSD",1743680778665,8.6311,115.86,115.83,20.34420881]
["bitfinex","SOLUSD",1743680778963,8.6303,115.87,115.84,20.34420881]
["bitfinex","SOLUSD",1743680779169,8.6295,115.89,115.85,20.34420881]
["bitfinex","SOLUSD",1743680779745,8.6914,115.9,115.86,32.53186735]
["bitfinex","SOLUSD",1743680780883,0.063,115.89,115.86,32.53186735]
["bitfinex","SOLUSD",1743680781245,0.063,115.89,115.85,40.32186735]
["bitfinex","SOLUSD",1743680782254,0.063,115.89,115.87,32.53186735]
["bitfinex","SOLUSD",1743680782458,0.063,115.89,115.86,32.53186735]
["bitfinex","SOLUSD",1743680782659,0.063,115.89,115.85,40.32186735]
["bitfinex","SOLUSD",1743680783052,0.063,115.89,115.86,32.53186735]
["bitfinex","SOLUSD",1743680783453,0.063,115.89,115.88,32.53186735]
["bitfinex","SOLUSD",1743680783851,0.063,115.89,115.88,51.60800092]
["bitfinex","SOLUSD",1743680784458,0.063,115.89,115.88,58.05230092]
["bitfinex","SOLUSD",1743680784855,0.063,115.89,115.88,59.62730092]
["bitfinex","SOLUSD",1743680785358,0.063,115.9,115.89,8.6288]
["bitfinex","SOLUSD",1743680785576,0.063,115.9,115.89,48.92066735]
["bitfinex","SOLUSD",1743680786446,0.063,115.9,115.89,75.17982549]
["bitfinex","SOLUSD",1743680786650,0.063,115.94,115.93,51.60800092]
["bitfinex","SOLUSD",1743680786851,0.063,115.94,115.93,59.36800092]
["bitfinex","SOLUSD",1743680787758,0.063,115.94,115.93,67.99380092]
["bitfinex","SOLUSD",1743680788086,0.063,115.98,115.97,19.07613357]
["bitfinex","SOLUSD",1743680788254,0.063,115.98,115.97,91.89986827]
["bitfinex","SOLUSD",1743680788572,0.063,115.98,115.97,59.36800092]
["bitfinex","SOLUSD",1743680789773,0.063,115.98,115.97,91.89986827]
["bitfinex","SOLUSD",1743680790074,0.063,115.98,115.97,100.52276827]
["bitfinex","SOLUSD",1743680790275,0.063,115.98,115.97,91.89986827]
["bitfinex","SOLUSD",1743680790461,0.063,115.98,115.97,59.36800092]
["bitfinex","SOLUSD",1743680790849,0.063,115.98,115.97,40.29186735]
["bitfinex","SOLUSD",1743680791063,0.063,115.98,115.96,32.53186735]
["bitfinex","SOLUSD",1743680791267,0.063,115.98,115.95,32.53186735]
["bitfinex","SOLUSD",1743680791659,0.063,115.98,115.96,32.53186735]
["bitfinex","SOLUSD",1743680792255,0.063,115.98,115.95,32.53186735]
["bitfinex","SOLUSD",1743680792881,0.063,115.98,115.97,32.53186735]
["bitfinex","SOLUSD",1743680793852,0.063,115.98,115.93,39.24095337]
["bitfinex","SOLUSD",1743680794059,0.063,115.98,115.97,32.53186735]
["bitfinex","SOLUSD",1743680796472,0.063,115.98,115.96,32.53186735]
["bitfinex","SOLUSD",1743680797171,0.063,115.98,115.97,32.53186735]
["bitfinex","SOLUSD",1743680797372,0.063,115.98,115.96,32.53186735]
["bitfinex","SOLUSD",1743680801784,0.063,115.98,115.96,20.29276775]
["bitfinex","SOLUSD",1743680802878,0.063,115.98,115.93,26.55181043]
["bitfinex","SOLUSD",1743680803063,0.063,115.98,115.95,20.29276775]
["bitfinex","SOLUSD",1743680803264,0.063,115.98,115.96,20.29276775]
["bitfinex","SOLUSD",1743680803970,0.063,115.98,115.97,20.29276775]
["bitfinex","SOLUSD",1743680805080,0.063,115.98,115.97,67.13734593]
["bitfinex","SOLUSD",1743680805285,0.063,115.99,115.97,76.04456907]
["bitfinex","SOLUSD",1743680805460,0.063,115.99,115.98,40.5855355]
["bitfinex","SOLUSD",1743680806583,0.063,115.99,115.98,20.29276775]
["bitfinex","SOLUSD",1743680808677,0.063,115.99,115.98,39.36890132]
["bitfinex","SOLUSD",1743680809491,0.063,116.02,116.01,26.0]
["bitfinex","SOLUSD",1743680809670,0.063,116.02,116.01,54.05276775]
["bitfinex","SOLUSD",1743680811564,0.063,116.02,116.01,28.05276775]
["bitfinex","SOLUSD",1743680812379,0.063,116.02,116.01,7.76]
["bitfinex","SOLUSD",1743680812583,0.063,116.02,115.99,20.29276775]
["bitfinex","SOLUSD",1743680813388,0.063,116.02,116.0,20.29276775]
["bitfinex","SOLUSD",1743680814297,0.063,116.02,115.99,20.29276775]
["bitfinex","SOLUSD",1743680815567,0.063,116.02,116.0,20.29276775]
["bitfinex","SOLUSD",1743680817375,0.063,116.02,115.99,20.29276775]
["bitfinex","SOLUSD",1743680819376,0.063,116.02,116.0,20.29276775]
["bitfinex","SOLUSD",1743680819883,0.063,116.02,116.01,20.29276775]
["bitfinex","SOLUSD",1743680820491,0.063,116.02,116.0,20.29276775]
["bitfinex","SOLUSD",1743680820793,0.063,116.02,115.98,20.35576775]
["bitfinex","SOLUSD",1743680821175,0.063,116.02,115.98,0.063]
["bitfinex","SOLUSD",1743680821407,0.063,116.02,115.98,20.35576775]
["bitfinex","SOLUSD",1743680822020,0.063,116.02,115.98,0.063]
["bitfinex","SOLUSD",1743680822169,20.29276775,115.99,115.98,0.063]
["bitfinex","SOLUSD",1743680822499,8.6221,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743680822679,28.91486775,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743680825311,8.6221,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743680825671,1.6558,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743680825876,10.2779,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743680827011,30.57066775,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743680827310,20.29276775,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743680827598,30.57066775,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743680828173,10.2779,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743680834298,30.57066775,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743680834481,20.29276775,115.98,115.97,0.063]
["bitfinex","SOLUSD",1743680834679,10.2779,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743680835928,30.57066775,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743680836929,10.2779,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743680839523,30.57066775,115.99,115.97,0.063]
["bitfinex","SOLUSD",1743680841428,20.29276775,115.98,115.92,20.29276775]
["bitfinex","SOLUSD",1743680841717,20.29276775,115.97,115.91,7.76]
["bitfinex","SOLUSD",1743680842018,20.29276775,115.97,115.92,20.29276775]
["bitfinex","SOLUSD",1743680842595,20.29276775,115.98,115.93,20.29276775]
["bitfinex","SOLUSD",1743680843613,8.6229,115.97,115.93,20.29276775]
["bitfinex","SOLUSD",1743680843819,8.6229,115.97,115.94,20.29276775]
["bitfinex","SOLUSD",1743680844426,8.6229,115.97,115.95,20.29276775]
["bitfinex","SOLUSD",1743680845329,8.6221,115.98,115.95,20.29276775]
["bitfinex","SOLUSD",1743680846522,8.6221,115.98,115.94,20.29276775]
["bitfinex","SOLUSD",1743680846721,30.1775,115.98,115.94,20.29276775]
["bitfinex","SOLUSD",1743680846923,50.47026775,115.98,115.93,20.29276775]
["bitfinex","SOLUSD",1743680852139,1.6858,115.99,115.96,20.29276775]
["bitfinex","SOLUSD",1743680852140,0.03,115.99,115.96,20.29276775]
["bitfinex","SOLUSD",1743680852344,0.03,115.99,115.98,20.29276775]
["bitfinex","SOLUSD",1743680852529,0.03,115.99,115.97,20.29276775]
["bitfinex","SOLUSD",1743680853328,0.03,115.99,115.97,19.49276775]
["bitfinex","SOLUSD",1743680853639,0.03,115.99,115.98,20.29276775]
["bitfinex","SOLUSD",1743680854617,0.03,115.99,115.96,20.29276775]
["bitfinex","SOLUSD",1743680854818,20.32276775,115.99,115.92,16.67082314]
["bitfinex","SOLUSD",1743680855022,20.29276775,115.98,115.94,20.29276775]
["bitfinex","SOLUSD",1743680855242,20.32276775,115.99,115.94,20.29276775]
["bitfinex","SOLUSD",1743680856136,30.1775,115.98,115.94,20.29276775]
["bitfinex","SOLUSD",1743680856832,8.6221,115.98,115.94,20.29276775]
["bitfinex","SOLUSD",1743680857042,0.03,115.99,115.97,20.29276775]
["bitfinex","SOLUSD",1743680859751,0.03,115.99,115.98,20.29276775]
["bitfinex","SOLUSD",1743680861847,0.03,115.99,115.97,7.76]
["bitfinex","SOLUSD",1743680862054,0.03,115.99,115.97,28.05276775]
["bitfinex","SOLUSD",1743680862454,20.32276775,115.99,115.95,26.0]
["bitfinex","SOLUSD",1743680862638,8.6221,115.98,115.94,20.29276775]
["bitfinex","SOLUSD",1743680862956,8.6221,115.98,115.93,7.803]
["bitfinex","SOLUSD",1743680863250,8.6221,115.98,115.94,20.29276775]
["bitfinex","SOLUSD",1743680863954,50.47026775,115.98,115.93,28.09576775]
["bitfinex","SOLUSD",1743680864134,8.6221,115.98,115.94,20.29276775]
["bitfinex","SOLUSD",1743680866054,30.1775,115.98,115.93,0.063]
["bitfinex","SOLUSD",1743680866353,20.29276775,115.96,115.93,0.063]
["bitfinex","SOLUSD",1743680866529,20.29276775,115.94,115.93,0.063]
["bitfinex","SOLUSD",1743680866729,28.91786775,115.94,115.93,0.063]
["bitfinex","SOLUSD",1743680867050,28.91786775,115.94,115.88,0.063]
["bitfinex","SOLUSD",1743680867051,186.18066775,115.94,115.88,0.063]
["bitfinex","SOLUSD",1743680867347,20.29276775,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743680867731,28.43276775,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743680869060,37.06156775,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743680869767,49.30641349,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743680873573,8.6288,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743680873769,8.6284,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743680876775,8.6277,115.91,115.88,32.60061349]
["bitfinex","SOLUSD",1743680876948,48.39973357,115.94,115.88,32.60061349]
["bitfinex","SOLUSD",1743680877149,8.6258,115.93,115.89,32.53761349]
["bitfinex","SOLUSD",1743680877351,8.6258,115.93,115.88,0.063]
["bitfinex","SOLUSD",1743680877352,8.6258,115.93,115.9,32.53761349]
["bitfinex","SOLUSD",1743680877581,8.6258,115.93,115.89,32.53761349]
["bitfinex","SOLUSD",1743680878873,32.53761349,115.92,115.88,0.063]
["bitfinex","SOLUSD",1743680879952,32.53761349,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743680880149,32.53761349,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743680880881,8.6288,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743680881059,8.6285,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743680881374,8.6277,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743680882271,8.6277,115.91,115.88,32.60061349]
["bitfinex","SOLUSD",1743680882572,8.6269,115.92,115.88,32.60061349]
["bitfinex","SOLUSD",1743680883374,41.16451349,115.92,115.88,32.60061349]
["bitfinex","SOLUSD",1743680883555,32.53761349,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743680884280,62.73101349,115.92,115.88,0.063]
["bitfinex","SOLUSD",1743680884577,62.73101349,115.92,115.88,32.60061349]
["bitfinex","SOLUSD",1743680884782,30.1934,115.92,115.88,0.063]
["bitfinex","SOLUSD",1743680885078,32.53761349,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743680885381,32.53761349,115.9,115.88,0.063]
["bitfinex","SOLUSD",1743680886201,32.53761349,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743680886435,30.1934,115.92,115.88,0.063]
["bitfinex","SOLUSD",1743680886623,62.73101349,115.92,115.88,0.063]
["bitfinex","SOLUSD",1743680887192,32.53761349,115.91,115.88,0.063]
["bitfinex","SOLUSD",1743680887395,32.53761349,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743680888346,41.16641349,115.89,115.88,0.063]
["bitfinex","SOLUSD",1743680889017,136.12648471,115.88,115.85,0.03]
["bitfinex","SOLUSD",1743680889406,32.53761349,115.86,115.85,0.03]
["bitfinex","SOLUSD",1743680889808,20.34444995,115.86,115.85,0.03]
["bitfinex","SOLUSD",1743680890518,28.97554995,115.86,115.85,0.03]
["bitfinex","SOLUSD",1743680894214,28.97554995,115.86,115.85,0.0001]
["bitfinex","SOLUSD",1743680895613,48.05168352,115.86,115.85,0.0001]
["bitfinex","SOLUSD",1743680895808,28.97554995,115.86,115.85,0.0001]
["bitfinex","SOLUSD",1743680896605,48.05168352,115.86,115.85,0.0001]
["bitfinex","SOLUSD",1743680897406,68.39613347,115.86,115.85,0.0001]
["bitfinex","SOLUSD",1743680898096,94.29613347,115.86,115.85,0.0001]
["bitfinex","SOLUSD",1743680898309,48.05168352,115.86,115.85,0.0001]
["bitfinex","SOLUSD",1743680902188,8.6311,115.86,115.85,0.0001]
["bitfinex","SOLUSD",1743680902489,28.97554995,115.86,115.85,0.0001]
["bitfinex","SOLUSD",1743680905779,48.11468352,115.86,115.85,0.0001]
["bitfinex","SOLUSD",1743680906089,26.0,115.82,115.81,0.0001]
["bitfinex","SOLUSD",1743680906292,65.42058352,115.82,115.81,0.0001]
["bitfinex","SOLUSD",1743680906990,111.66503347,115.82,115.79,0.0001]
["bitfinex","SOLUSD",1743680907286,39.42058352,115.8,115.79,0.0001]
["bitfinex","SOLUSD",1743680907587,39.42058352,115.8,115.76,0.0001]
["bitfinex","SOLUSD",1743680907588,44.97613357,115.79,115.76,0.0001]
["bitfinex","SOLUSD",1743680907891,48.05838352,115.77,115.76,0.0001]
["bitfinex","SOLUSD",1743680908079,73.95838352,115.77,115.76,0.0001]
["bitfinex","SOLUSD",1743680909378,45.07613357,115.74,115.7,0.03]
["bitfinex","SOLUSD",1743680909666,20.34444995,115.71,115.7,0.03]
["bitfinex","SOLUSD",1743680909984,48.06278352,115.71,115.64,6.5878]
["bitfinex","SOLUSD",1743680910167,20.34444995,115.68,115.63,1.6183]
["bitfinex","SOLUSD",1743680910375,20.34444995,115.65,115.6,20.34444995]
["bitfinex","SOLUSD",1743680911091,20.34444995,115.65,115.62,30.0]
["bitfinex","SOLUSD",1743680911389,20.34444995,115.66,115.62,30.0]
["bitfinex","SOLUSD",1743680912300,8.6467,115.65,115.62,30.0]
["bitfinex","SOLUSD",1743680912602,28.99114995,115.65,115.62,30.0]
["bitfinex","SOLUSD",1743680912804,8.6467,115.65,115.62,30.0]
["bitfinex","SOLUSD",1743680912965,28.99114995,115.65,115.62,30.0]
["bitfinex","SOLUSD",1743680913301,20.34444995,115.64,115.62,30.0]
["bitfinex","SOLUSD",1743680913680,28.99114995,115.65,115.62,30.0]
["bitfinex","SOLUSD",1743680914095,28.99114995,115.65,115.62,29.0]
["bitfinex","SOLUSD",1743680916002,8.6467,115.65,115.62,29.0]
["bitfinex","SOLUSD",1743680916206,28.99264995,115.63,115.62,29.0]
["bitfinex","SOLUSD",1743680917198,8.6482,115.63,115.62,29.0]
["bitfinex","SOLUSD",1743680918398,28.99264995,115.63,115.62,29.0]
["bitfinex","SOLUSD",1743680918592,8.6482,115.63,115.62,29.0]
["bitfinex","SOLUSD",1743680918999,144.3478,115.64,115.62,29.0]
["bitfinex","SOLUSD",1743680921992,164.69224995,115.64,115.62,29.0]
["bitfinex","SOLUSD",1743680922493,28.99224995,115.64,115.62,29.0]
["bitfinex","SOLUSD",1743680923806,20.34444995,115.63,115.62,29.0]
["bitfinex","SOLUSD",1743680924297,28.99224995,115.64,115.62,29.0]
["bitfinex","SOLUSD",1743680924510,8.6478,115.64,115.62,29.0]
["bitfinex","SOLUSD",1743680924902,8.6467,115.65,115.62,29.0]
["bitfinex","SOLUSD",1743680925095,8.6467,115.65,115.62,30.0]
["bitfinex","SOLUSD",1743680925414,8.6467,115.65,115.62,50.34444995]
["bitfinex","SOLUSD",1743680925601,8.6463,115.66,115.63,20.34444995]
["bitfinex","SOLUSD",1743680925902,8.6463,115.66,115.62,50.34444995]
["bitfinex","SOLUSD",1743680926293,28.99074995,115.66,115.62,30.0]
["bitfinex","SOLUSD",1743680926892,50.60574995,115.66,115.62,30.0]
["bitfinex","SOLUSD",1743680927703,28.99074995,115.66,115.62,50.34444995]
["bitfinex","SOLUSD",1743680927895,8.6463,115.66,115.62,50.34444995]
["bitfinex","SOLUSD",1743680928103,8.6463,115.66,115.62,30.0]
["bitfinex","SOLUSD",1743680928399,8.6463,115.66,115.62,50.34444995]
["bitfinex","SOLUSD",1743680929193,8.6463,115.66,115.64,20.34444995]
["bitfinex","SOLUSD",1743680929395,8.6455,115.67,115.64,20.34444995]
["bitfinex","SOLUSD",1743680929579,8.6455,115.67,115.65,20.34444995]
["bitfinex","SOLUSD",1743680929992,28.98814995,115.69,115.64,20.34444995]
["bitfinex","SOLUSD",1743680930684,50.59754995,115.69,115.64,20.34444995]
["bitfinex","SOLUSD",1743680931894,0.063,115.67,115.64,20.34444995]
["bitfinex","SOLUSD",1743680936296,0.063,115.67,115.63,28.10444995]
["bitfinex","SOLUSD",1743680937210,0.063,115.67,115.6,0.03]
["bitfinex","SOLUSD",1743680937214,0.14216157,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743680937415,20.34444995,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743680937899,156.04444995,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743680938318,164.69414995,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743680938496,164.69414995,115.61,115.53,0.14216157]
["bitfinex","SOLUSD",1743680938699,20.34444995,115.59,115.54,20.34444995]
["bitfinex","SOLUSD",1743680939217,20.34444995,115.55,115.5,0.03]
["bitfinex","SOLUSD",1743680939521,156.04444995,115.56,115.5,50.37444995]
["bitfinex","SOLUSD",1743680939710,20.34444995,115.56,115.51,39.42058352]
["bitfinex","SOLUSD",1743680939889,15.4042,115.58,115.53,20.34444995]
["bitfinex","SOLUSD",1743680939890,20.34444995,115.58,115.53,20.34444995]
["bitfinex","SOLUSD",1743680940289,8.6527,115.57,115.52,20.34444995]
["bitfinex","SOLUSD",1743680940509,28.99714995,115.57,115.52,20.34444995]
["bitfinex","SOLUSD",1743680940710,28.99714995,115.57,115.53,20.34444995]
["bitfinex","SOLUSD",1743680940711,8.6527,115.57,115.53,20.34444995]
["bitfinex","SOLUSD",1743680941011,28.99714995,115.57,115.5,48.82181043]
["bitfinex","SOLUSD",1743680941208,20.34444995,115.56,115.5,30.03]
["bitfinex","SOLUSD",1743680941420,20.34444995,115.55,115.5,50.37444995]
["bitfinex","SOLUSD",1743680941815,20.34444995,115.56,115.51,20.34444995]
["bitfinex","SOLUSD",1743680942112,20.34444995,115.56,115.52,30.0]
["bitfinex","SOLUSD",1743680942316,8.655,115.54,115.52,30.0]
["bitfinex","SOLUSD",1743680943417,20.34444995,115.53,115.52,30.0]
["bitfinex","SOLUSD",1743680944006,20.34444995,115.53,115.5,0.03]
["bitfinex","SOLUSD",1743680944206,20.34444995,115.52,115.5,0.03]
["bitfinex","SOLUSD",1743680944421,8.6572,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743680944718,29.00164995,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743680944892,164.70164995,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743680945092,164.70164995,115.51,115.5,0.0001]
["bitfinex","SOLUSD",1743680945293,0.42648471,115.44,115.3,0.5]
["bitfinex","SOLUSD",1743680945502,20.34444995,115.42,115.36,20.34444995]
["bitfinex","SOLUSD",1743680945706,28.10444995,115.44,115.38,20.34444995]
["bitfinex","SOLUSD",1743680945896,135.6699,115.49,115.42,20.34444995]
["bitfinex","SOLUSD",1743680946101,135.6699,115.5,115.45,46.34444995]
["bitfinex","SOLUSD",1743680946315,29.00314995,115.49,115.44,20.34444995]
["bitfinex","SOLUSD",1743680946495,12.05763968,115.54,115.44,20.34444995]
["bitfinex","SOLUSD",1743680946496,8.6467,115.65,115.48,40.83106147]
["bitfinex","SOLUSD",1743680946689,20.34444995,115.6,115.53,26.0]
["bitfinex","SOLUSD",1743680946915,20.34444995,115.56,115.49,7.92]
["bitfinex","SOLUSD",1743680947119,20.34444995,115.56,115.51,18.64964886]
["bitfinex","SOLUSD",1743680947416,20.34444995,115.58,115.53,20.34444995]
["bitfinex","SOLUSD",1743680947619,20.34444995,115.6,115.54,20.34444995]
["bitfinex","SOLUSD",1743680947806,32.70160796,115.6,115.54,32.70160796]
["bitfinex","SOLUSD",1743680948307,32.70160796,115.55,115.49,40.64160796]
["bitfinex","SOLUSD",1743680948509,41.35640796,115.55,115.49,40.64160796]
["bitfinex","SOLUSD",1743680948714,32.70160796,115.54,115.49,40.64160796]
["bitfinex","SOLUSD",1743680949217,32.70160796,115.54,115.48,32.84376953]
["bitfinex","SOLUSD",1743680949913,30.2904,115.55,115.48,32.84376953]
["bitfinex","SOLUSD",1743680949914,32.70160796,115.53,115.48,32.84376953]
["bitfinex","SOLUSD",1743680950114,32.70160796,115.53,115.48,32.70160796]
["bitfinex","SOLUSD",1743680950311,32.70160796,115.53,115.47,59.31125682]
["bitfinex","SOLUSD",1743680950503,8.6565,115.52,115.48,32.70160796]
["bitfinex","SOLUSD",1743680950828,8.652,115.58,115.51,32.70160796]
["bitfinex","SOLUSD",1743680950993,32.70160796,115.57,115.52,32.70160796]
["bitfinex","SOLUSD",1743680951199,41.35360796,115.58,115.52,32.70160796]
["bitfinex","SOLUSD",1743680951403,8.652,115.58,115.53,32.70160796]
["bitfinex","SOLUSD",1743680951714,41.35360796,115.58,115.52,32.70160796]
["bitfinex","SOLUSD",1743680952219,32.70160796,115.56,115.51,7.96]
["bitfinex","SOLUSD",1743680952526,8.6542,115.55,115.51,40.66160796]
["bitfinex","SOLUSD",1743680953110,8.6542,115.55,115.52,62.70160796]
["bitfinex","SOLUSD",1743680953306,8.6535,115.56,115.52,62.70160796]
["bitfinex","SOLUSD",1743680953920,41.35510796,115.56,115.52,30.0]
["bitfinex","SOLUSD",1743680954537,32.70160796,115.55,115.52,30.0]
["bitfinex","SOLUSD",1743680955105,62.98880796,115.56,115.52,30.0]
["bitfinex","SOLUSD",1743680955305,30.2872,115.56,115.52,30.0]
["bitfinex","SOLUSD",1743680955506,62.98880796,115.56,115.52,30.0]
["bitfinex","SOLUSD",1743680956728,32.70160796,115.55,115.52,30.0]
["bitfinex","SOLUSD",1743680956913,32.70160796,115.54,115.52,30.03]
["bitfinex","SOLUSD",1743680957317,32.70160796,115.53,115.52,30.03]
["bitfinex","SOLUSD",1743680958727,8.6557,115.53,115.52,30.03]
["bitfinex","SOLUSD",1743680958916,8.6542,115.55,115.52,62.73160796]
["bitfinex","SOLUSD",1743680959328,8.6542,115.55,115.53,32.70160796]
["bitfinex","SOLUSD",1743680959820,8.6535,115.56,115.53,62.70160796]
["bitfinex","SOLUSD",1743680960125,41.35280796,115.59,115.54,32.70160796]
["bitfinex","SOLUSD",1743680960428,30.2793,115.59,115.53,30.0]
["bitfinex","SOLUSD",1743680960724,30.2793,115.59,115.55,32.70160796]
["bitfinex","SOLUSD",1743680960910,8.6512,115.59,115.57,32.70160796]
["bitfinex","SOLUSD",1743680961113,8.7138,115.6,115.58,32.70160796]
["bitfinex","SOLUSD",1743680961314,0.063,115.6,115.59,32.70160796]
["bitfinex","SOLUSD",1743680961526,0.063,115.6,115.59,64.12697459]
["bitfinex","SOLUSD",1743680961724,0.063,115.67,115.6,19.07613357]
["bitfinex","SOLUSD",1743680961927,0.063,115.67,115.64,32.70160796]
["bitfinex","SOLUSD",1743680962118,8.7092,115.66,115.62,32.70160796]
["bitfinex","SOLUSD",1743680962317,8.7092,115.66,115.63,32.70160796]
["bitfinex","SOLUSD",1743680963806,8.7092,115.66,115.62,18.64964886]
["bitfinex","SOLUSD",1743680963807,63.02580796,115.66,115.62,32.70160796]
["bitfinex","SOLUSD",1743680964551,32.70160796,115.65,115.6,32.70160796]
["bitfinex","SOLUSD",1743680964713,32.70160796,115.64,115.59,32.70160796]
["bitfinex","SOLUSD",1743680965020,8.6482,115.63,115.6,32.70160796]
["bitfinex","SOLUSD",1743680965223,8.6467,115.65,115.62,32.70160796]
["bitfinex","SOLUSD",1743680965617,8.6467,115.65,115.61,32.70160796]
["bitfinex","SOLUSD",1743680965813,30.2636,115.65,115.59,23.30545436]
["bitfinex","SOLUSD",1743680966016,62.96520796,115.65,115.6,32.70160796]
["bitfinex","SOLUSD",1743680966210,32.70160796,115.63,115.58,40.66160796]
["bitfinex","SOLUSD",1743680966929,30.2715,115.62,115.58,40.66160796]
["bitfinex","SOLUSD",1743680967923,30.2715,115.62,115.59,32.70160796]
["bitfinex","SOLUSD",1743680968248,8.6475,115.64,115.61,32.70160796]
["bitfinex","SOLUSD",1743680968418,8.6475,115.64,115.62,32.70160796]
["bitfinex","SOLUSD",1743680968740,8.6475,115.64,115.61,32.70160796]
["bitfinex","SOLUSD",1743680969321,8.6475,115.64,115.6,32.70160796]
["bitfinex","SOLUSD",1743680969719,8.6475,115.64,115.61,32.70160796]
["bitfinex","SOLUSD",1743680970439,8.6475,115.64,115.62,32.70160796]
["bitfinex","SOLUSD",1743680970737,32.76460796,115.66,115.63,32.70160796]
["bitfinex","SOLUSD",1743680970738,8.6467,115.65,115.63,32.70160796]
["bitfinex","SOLUSD",1743680970939,8.7093,115.66,115.63,32.70160796]
["bitfinex","SOLUSD",1743680971137,0.063,115.66,115.64,32.70160796]
["bitfinex","SOLUSD",1743680971325,0.063,115.66,115.63,32.70160796]
["bitfinex","SOLUSD",1743680971525,32.76460796,115.66,115.62,7.94]
["bitfinex","SOLUSD",1743680972239,32.76460796,115.66,115.62,40.64160796]
["bitfinex","SOLUSD",1743680972443,32.76460796,115.66,115.62,7.94]
["bitfinex","SOLUSD",1743680972649,0.063,115.66,115.61,32.70160796]
["bitfinex","SOLUSD",1743680972940,32.76460796,115.66,115.61,32.70160796]
["bitfinex","SOLUSD",1743680973146,62.96520796,115.65,115.6,32.70160796]
["bitfinex","SOLUSD",1743680973445,32.70160796,115.64,115.59,40.78376953]
["bitfinex","SOLUSD",1743680973634,32.70160796,115.64,115.6,32.70160796]
["bitfinex","SOLUSD",1743680974026,62.96520796,115.65,115.6,32.70160796]
["bitfinex","SOLUSD",1743680974746,32.70160796,115.64,115.6,32.70160796]
["bitfinex","SOLUSD",1743680975548,8.6482,115.63,115.6,32.70160796]
["bitfinex","SOLUSD",1743680977445,30.2674,115.64,115.6,32.70160796]
["bitfinex","SOLUSD",1743680978750,8.6475,115.64,115.62,32.70160796]
["bitfinex","SOLUSD",1743680979744,8.709,115.66,115.63,32.70160796]
["bitfinex","SOLUSD",1743680980039,8.709,115.66,115.64,32.70160796]
["bitfinex","SOLUSD",1743680980623,8.709,115.66,115.63,32.70160796]
["bitfinex","SOLUSD",1743680981338,63.02560796,115.66,115.62,32.70160796]
["bitfinex","SOLUSD",1743680981743,30.324,115.66,115.62,32.70160796]
["bitfinex","SOLUSD",1743680981940,8.709,115.66,115.63,32.70160796]
["bitfinex","SOLUSD",1743680985430,8.709,115.66,115.62,32.70160796]
["bitfinex","SOLUSD",1743680985963,8.709,115.66,115.64,32.70160796]
["bitfinex","SOLUSD",1743680986541,8.709,115.66,115.63,59.65774153]
["bitfinex","SOLUSD",1743680987562,0.063,115.66,115.63,59.65774153]
["bitfinex","SOLUSD",1743680988462,0.063,115.66,115.63,68.30574153]
["bitfinex","SOLUSD",1743680988639,0.063,115.66,115.65,32.70160796]
["bitfinex","SOLUSD",1743680989533,0.063,115.66,115.63,26.95613357]
["bitfinex","SOLUSD",1743680989749,0.063,115.66,115.65,51.77774153]
["bitfinex","SOLUSD",1743680989954,0.063,115.66,115.65,32.70160796]
["bitfinex","SOLUSD",1743680990255,0.063,115.66,115.65,51.77774153]
["bitfinex","SOLUSD",1743680990661,0.063,115.67,115.66,51.77774153]
["bitfinex","SOLUSD",1743680991048,0.063,115.7,115.69,45.07613357]
["bitfinex","SOLUSD",1743680991250,0.063,115.7,115.69,85.65774153]
["bitfinex","SOLUSD",1743680991636,0.063,115.7,115.69,94.30144153]
["bitfinex","SOLUSD",1743680991835,0.063,115.7,115.69,85.65774153]
["bitfinex","SOLUSD",1743680992765,0.063,115.7,115.69,94.30144153]
["bitfinex","SOLUSD",1743680994964,0.063,115.7,115.69,85.65774153]
["bitfinex","SOLUSD",1743680995546,0.063,115.7,115.69,94.30144153]
["bitfinex","SOLUSD",1743680996047,0.063,115.7,115.69,85.65774153]
["bitfinex","SOLUSD",1743680996548,0.063,115.7,115.69,94.30144153]
["bitfinex","SOLUSD",1743680996956,0.063,115.7,115.69,85.65774153]
["bitfinex","SOLUSD",1743680997268,0.063,115.7,115.69,94.30144153]
["bitfinex","SOLUSD",1743681002355,0.063,115.7,115.69,77.49341839]
["bitfinex","SOLUSD",1743681002559,0.063,115.72,115.7,18.79181043]
["bitfinex","SOLUSD",1743681002959,0.063,115.72,115.7,32.70160796]
["bitfinex","SOLUSD",1743681003154,30.0,115.71,115.7,32.70160796]
["bitfinex","SOLUSD",1743681007574,30.063,115.71,115.7,32.70160796]
["bitfinex","SOLUSD",1743681008277,38.7052,115.71,115.7,32.70160796]
["bitfinex","SOLUSD",1743681008465,30.063,115.71,115.7,32.70160796]
["bitfinex","SOLUSD",1743681008863,30.063,115.71,115.7,51.77774153]
["bitfinex","SOLUSD",1743681009761,30.063,115.71,115.7,51.63557996]
["bitfinex","SOLUSD",1743681011076,30.063,115.71,115.7,51.77774153]
["bitfinex","SOLUSD",1743681011273,32.70160796,115.76,115.7,51.77774153]
["bitfinex","SOLUSD",1743681011274,0.063,115.78,115.75,0.14216157]
["bitfinex","SOLUSD",1743681011459,0.063,115.78,115.74,26.0]
["bitfinex","SOLUSD",1743681011460,0.063,115.78,115.76,59.67774153]
["bitfinex","SOLUSD",1743681011660,0.063,115.78,115.76,51.77774153]
["bitfinex","SOLUSD",1743681011865,0.063,115.78,115.76,59.69774153]
["bitfinex","SOLUSD",1743681012381,0.063,115.78,115.76,68.33624153]
["bitfinex","SOLUSD",1743681012758,0.063,115.78,115.76,59.69774153]
["bitfinex","SOLUSD",1743681013471,0.063,115.78,115.76,32.70160796]
["bitfinex","SOLUSD",1743681014679,0.063,115.78,115.76,51.77774153]
["bitfinex","SOLUSD",1743681014869,0.063,115.78,115.76,60.41624153]
["bitfinex","SOLUSD",1743681015458,0.063,115.78,115.76,32.70160796]
["bitfinex","SOLUSD",1743681017755,0.063,115.78,115.76,60.41624153]
["bitfinex","SOLUSD",1743681017973,0.063,115.78,115.76,51.77774153]
["bitfinex","SOLUSD",1743681020875,0.063,115.78,115.76,60.41624153]
["bitfinex","SOLUSD",1743681022212,0.063,115.79,115.77,19.07613357]
["bitfinex","SOLUSD",1743681022389,0.063,115.82,115.79,0.14216157]
["bitfinex","SOLUSD",1743681022564,0.063,115.82,115.81,32.70160796]
["bitfinex","SOLUSD",1743681022760,30.063,115.82,115.81,41.33640796]
["bitfinex","SOLUSD",1743681023065,30.063,115.82,115.81,60.41254153]
["bitfinex","SOLUSD",1743681023983,0.063,115.86,115.85,26.64216157]
["bitfinex","SOLUSD",1743681024280,0.063,115.93,115.9,0.14216157]
["bitfinex","SOLUSD",1743681024479,0.063,115.93,115.92,32.70160796]
["bitfinex","SOLUSD",1743681024681,0.063,115.93,115.91,32.70160796]
["bitfinex","SOLUSD",1743681024881,0.063,115.93,115.88,32.70160796]
["bitfinex","SOLUSD",1743681025073,32.76460796,115.93,115.88,32.70160796]
["bitfinex","SOLUSD",1743681025975,32.70160796,115.92,115.87,40.62160796]
["bitfinex","SOLUSD",1743681026284,1.5855,115.88,115.84,32.70160796]
["bitfinex","SOLUSD",1743681026679,34.28710796,115.88,115.84,32.70160796]
["bitfinex","SOLUSD",1743681026880,8.6303,115.87,115.84,32.70160796]
["bitfinex","SOLUSD",1743681027185,8.6303,115.87,115.83,32.70160796]
["bitfinex","SOLUSD",1743681028269,41.33190796,115.87,115.83,32.70160796]
["bitfinex","SOLUSD",1743681029182,8.6303,115.87,115.83,32.70160796]
["bitfinex","SOLUSD",1743681029379,41.33190796,115.87,115.83,32.70160796]
["bitfinex","SOLUSD",1743681029687,8.6303,115.87,115.83,32.70160796]
["bitfinex","SOLUSD",1743681030686,62.90780796,115.87,115.82,32.70160796]
["bitfinex","SOLUSD",1743681030889,32.70160796,115.86,115.82,32.70160796]
["bitfinex","SOLUSD",1743681031096,8.6318,115.85,115.81,32.70160796]
["bitfinex","SOLUSD",1743681031401,8.6318,115.85,115.82,32.70160796]
["bitfinex","SOLUSD",1743681032188,8.6611,115.86,115.82,32.70160796]
["bitfinex","SOLUSD",1743681032507,32.70160796,115.85,115.81,32.70160796]
["bitfinex","SOLUSD",1743681032703,30.2388,115.86,115.82,32.70160796]
["bitfinex","SOLUSD",1743681033902,62.94040796,115.86,115.82,32.70160796]
["bitfinex","SOLUSD",1743681034099,62.94040796,115.86,115.8,18.79181043]
["bitfinex","SOLUSD",1743681034278,62.94040796,115.86,115.79,32.70160796]
["bitfinex","SOLUSD",1743681034279,32.70160796,115.84,115.79,32.70160796]
["bitfinex","SOLUSD",1743681034474,32.70160796,115.84,115.8,32.70160796]
["bitfinex","SOLUSD",1743681034802,8.6611,115.86,115.78,35.28871043]
["bitfinex","SOLUSD",1743681034976,8.6611,115.86,115.81,32.70160796]
["bitfinex","SOLUSD",1743681034977,62.94040796,115.86,115.81,32.70160796]
["bitfinex","SOLUSD",1743681035172,32.70160796,115.85,115.81,32.70160796]
["bitfinex","SOLUSD",1743681035369,32.70160796,115.85,115.8,32.70160796]
["bitfinex","SOLUSD",1743681035685,62.94040796,115.86,115.81,32.70160796]
["bitfinex","SOLUSD",1743681036797,32.70160796,115.85,115.8,32.70160796]
["bitfinex","SOLUSD",1743681037579,32.70160796,115.84,115.78,7.88]
["bitfinex","SOLUSD",1743681037773,32.70160796,115.84,115.76,350.61001043]
["bitfinex","SOLUSD",1743681037983,8.634,115.82,115.78,32.70160796]
["bitfinex","SOLUSD",1743681038304,8.634,115.82,115.79,32.70160796]
["bitfinex","SOLUSD",1743681038875,8.6337,115.83,115.8,32.70160796]
["bitfinex","SOLUSD",1743681039292,32.70160796,115.82,115.77,32.70160796]
["bitfinex","SOLUSD",1743681039884,8.6337,115.83,115.79,32.70160796]
["bitfinex","SOLUSD",1743681040091,8.6337,115.83,115.76,331.04]
["bitfinex","SOLUSD",1743681040092,8.6325,115.84,115.8,32.70160796]
["bitfinex","SOLUSD",1743681040291,41.33410796,115.84,115.8,32.70160796]
["bitfinex","SOLUSD",1743681041401,8.6325,115.84,115.8,32.70160796]
["bitfinex","SOLUSD",1743681041706,8.6325,115.84,115.81,32.70160796]
["bitfinex","SOLUSD",1743681042002,32.70160796,115.82,115.77,32.70160796]
["bitfinex","SOLUSD",1743681042485,32.70160796,115.83,115.78,32.70160796]
["bitfinex","SOLUSD",1743681042687,189.98300796,115.84,115.79,32.70160796]
["bitfinex","SOLUSD",1743681043695,32.70160796,115.83,115.78,32.70160796]
["bitfinex","SOLUSD",1743681043995,8.6363,115.79,115.77,0.063]
["bitfinex","SOLUSD",1743681044382,8.6363,115.79,115.77,32.76460796]
["bitfinex","SOLUSD",1743681046107,1.618,115.81,115.78,32.70160796]
["bitfinex","SOLUSD",1743681046298,1.618,115.81,115.79,32.70160796]
["bitfinex","SOLUSD",1743681046611,10.2531,115.81,115.79,32.70160796]
["bitfinex","SOLUSD",1743681047183,42.95470796,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743681047382,42.95470796,115.81,115.77,32.76460796]
["bitfinex","SOLUSD",1743681047383,31.8401,115.81,115.77,32.76460796]
["bitfinex","SOLUSD",1743681047597,10.2531,115.81,115.78,32.70160796]
["bitfinex","SOLUSD",1743681048015,10.2531,115.81,115.77,32.76460796]
["bitfinex","SOLUSD",1743681048606,64.54170796,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743681049628,42.95470796,115.81,115.77,32.76460796]
["bitfinex","SOLUSD",1743681049796,10.2531,115.81,115.78,32.70160796]
["bitfinex","SOLUSD",1743681050905,10.2531,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743681051113,42.95470796,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743681051690,64.54170796,115.81,115.77,32.76460796]
["bitfinex","SOLUSD",1743681052400,10.2531,115.81,115.79,32.70160796]
["bitfinex","SOLUSD",1743681053316,8.6344,115.82,115.79,32.70160796]
["bitfinex","SOLUSD",1743681053609,8.6337,115.83,115.79,32.70160796]
["bitfinex","SOLUSD",1743681053815,8.6337,115.83,115.8,32.70160796]
["bitfinex","SOLUSD",1743681054787,8.6337,115.83,115.79,32.70160796]
["bitfinex","SOLUSD",1743681055107,62.91860796,115.83,115.78,32.70160796]
["bitfinex","SOLUSD",1743681055303,8.6337,115.83,115.79,32.70160796]
["bitfinex","SOLUSD",1743681055692,8.6337,115.83,115.79,20.35191804]
["bitfinex","SOLUSD",1743681056106,28.98561804,115.83,115.78,20.35191804]
["bitfinex","SOLUSD",1743681056820,50.56891804,115.83,115.78,20.35191804]
["bitfinex","SOLUSD",1743681058917,20.35191804,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743681059107,30.2244,115.8,115.77,0.063]
["bitfinex","SOLUSD",1743681059649,8.6355,115.8,115.78,20.35191804]
["bitfinex","SOLUSD",1743681060004,8.6355,115.8,115.77,20.41491804]
["bitfinex","SOLUSD",1743681060199,8.634,115.82,115.77,20.41491804]
["bitfinex","SOLUSD",1743681061014,20.35191804,115.81,115.77,0.063]
["bitfinex","SOLUSD",1743681062820,20.35191804,115.8,115.77,0.063]
["bitfinex","SOLUSD",1743681063213,8.6363,115.79,115.77,0.063]
["bitfinex","SOLUSD",1743681065238,28.98821804,115.79,115.77,0.063]
["bitfinex","SOLUSD",1743681066548,8.6363,115.79,115.77,0.063]
["bitfinex","SOLUSD",1743681066751,28.98821804,115.79,115.77,0.063]
["bitfinex","SOLUSD",1743681067242,20.35191804,115.78,115.77,0.063]
["bitfinex","SOLUSD",1743681067555,182.77235161,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681068335,27.99621804,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681068536,1.6213,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681069327,10.2583,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681070134,8.637,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681071737,8.6363,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681078139,137.2754,115.85,115.78,20.35191804]
["bitfinex","SOLUSD",1743681078321,1.5754,115.85,115.82,20.35191804]
["bitfinex","SOLUSD",1743681078522,8.6611,115.86,115.82,20.35191804]
["bitfinex","SOLUSD",1743681079537,8.6611,115.86,115.83,20.35191804]
["bitfinex","SOLUSD",1743681079747,0.03,115.86,115.85,20.35191804]
["bitfinex","SOLUSD",1743681079932,0.03,115.86,115.84,20.35191804]
["bitfinex","SOLUSD",1743681080131,0.03,115.86,115.83,20.35191804]
["bitfinex","SOLUSD",1743681080719,0.03,115.86,115.84,20.35191804]
["bitfinex","SOLUSD",1743681080922,0.03,115.86,115.85,20.35191804]
["bitfinex","SOLUSD",1743681083436,0.03,115.86,115.81,32.857572]
["bitfinex","SOLUSD",1743681083642,0.03,115.86,115.83,20.35191804]
["bitfinex","SOLUSD",1743681084771,20.38191804,115.86,115.82,20.35191804]
["bitfinex","SOLUSD",1743681085078,20.38191804,115.86,115.81,28.11191804]
["bitfinex","SOLUSD",1743681085579,20.38191804,115.86,115.81,7.76]
["bitfinex","SOLUSD",1743681085741,20.38191804,115.86,115.81,20.35191804]
["bitfinex","SOLUSD",1743681086277,20.38191804,115.86,115.79,8.636]
["bitfinex","SOLUSD",1743681086278,0.03,115.86,115.83,20.35191804]
["bitfinex","SOLUSD",1743681087579,0.03,115.86,115.84,20.35191804]
["bitfinex","SOLUSD",1743681088081,0.03,115.86,115.82,16.3935]
["bitfinex","SOLUSD",1743681088255,0.03,115.86,115.84,20.35191804]
["bitfinex","SOLUSD",1743681088665,0.03,115.86,115.85,20.35191804]
["bitfinex","SOLUSD",1743681088971,0.03,115.86,115.84,20.35191804]
["bitfinex","SOLUSD",1743681089146,0.03,115.86,115.83,20.35191804]
["bitfinex","SOLUSD",1743681089751,0.03,115.86,115.84,20.35191804]
["bitfinex","SOLUSD",1743681091280,0.03,115.86,115.83,20.35191804]
["bitfinex","SOLUSD",1743681091452,20.35191804,115.85,115.79,7.76]
["bitfinex","SOLUSD",1743681091649,20.38191804,115.86,115.81,20.35191804]
["bitfinex","SOLUSD",1743681092382,0.03,115.86,115.83,20.35191804]
["bitfinex","SOLUSD",1743681092544,20.38191804,115.86,115.81,20.35191804]
["bitfinex","SOLUSD",1743681092751,20.35191804,115.85,115.81,20.35191804]
["bitfinex","SOLUSD",1743681093059,20.38191804,115.86,115.81,20.35191804]
["bitfinex","SOLUSD",1743681093262,8.6318,115.85,115.81,20.35191804]
["bitfinex","SOLUSD",1743681094362,30.2114,115.85,115.81,20.35191804]
["bitfinex","SOLUSD",1743681096883,8.6318,115.85,115.81,20.35191804]
["bitfinex","SOLUSD",1743681097584,8.6318,115.85,115.82,20.35191804]
["bitfinex","SOLUSD",1743681098685,28.98371804,115.85,115.8,20.35191804]
["bitfinex","SOLUSD",1743681099299,8.6318,115.85,115.81,20.35191804]
["bitfinex","SOLUSD",1743681099587,9.6336,115.83,115.81,20.35191804]
["bitfinex","SOLUSD",1743681099794,9.6336,115.83,115.81,13.02223415]
["bitfinex","SOLUSD",1743681100796,9.6336,115.83,115.8,13.02223415]
["bitfinex","SOLUSD",1743681101084,22.65583415,115.83,115.78,13.02223415]
["bitfinex","SOLUSD",1743681101263,13.02223415,115.81,115.77,0.0001]
["bitfinex","SOLUSD",1743681101783,13.02223415,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681102984,8.637,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681103371,21.65923415,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681103684,8.637,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681104186,29.00974953,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681105784,8.637,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681107386,29.00934953,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681107590,8.6366,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681109575,144.3357,115.8,115.77,0.0001]
["bitfinex","SOLUSD",1743681109779,135.7,115.8,115.77,20.37284953]
["bitfinex","SOLUSD",1743681109979,144.3357,115.8,115.77,20.37284953]
["bitfinex","SOLUSD",1743681110276,8.6348,115.81,115.78,20.37274953]
["bitfinex","SOLUSD",1743681111098,8.6344,115.82,115.79,20.37274953]
["bitfinex","SOLUSD",1743681112169,20.37274953,115.81,115.77,0.0001]
["bitfinex","SOLUSD",1743681112379,20.37274953,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681113183,20.37274953,115.8,115.77,0.0001]
["bitfinex","SOLUSD",1743681113490,30.64828471,115.81,115.77,0.0001]
["bitfinex","SOLUSD",1743681113694,20.37274953,115.8,115.77,0.0001]
["bitfinex","SOLUSD",1743681115093,8.6363,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681116592,29.00904953,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681116805,8.6363,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681117098,0.03,115.8,115.78,20.37274953]
["bitfinex","SOLUSD",1743681117876,0.03,115.8,115.79,20.37274953]
["bitfinex","SOLUSD",1743681120617,0.03,115.8,115.77,20.37284953]
["bitfinex","SOLUSD",1743681121385,30.2544,115.8,115.77,0.0001]
["bitfinex","SOLUSD",1743681121801,20.37274953,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681121991,21.91684953,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681122188,1.5441,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681122392,144.3655,115.8,115.77,20.37284953]
["bitfinex","SOLUSD",1743681123202,135.73,115.8,115.78,20.37274953]
["bitfinex","SOLUSD",1743681124996,144.3655,115.8,115.78,20.37274953]
["bitfinex","SOLUSD",1743681125605,144.3655,115.8,115.77,0.0001]
["bitfinex","SOLUSD",1743681125806,144.3655,115.8,115.77,20.37284953]
["bitfinex","SOLUSD",1743681125983,144.3655,115.8,115.77,0.0001]
["bitfinex","SOLUSD",1743681126787,186.32714953,115.8,115.77,0.0001]
["bitfinex","SOLUSD",1743681127104,20.37274953,115.79,115.77,0.0001]
["bitfinex","SOLUSD",1743681127488,8.637,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681128891,191.9438831,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681130206,217.8438831,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681131696,86.44471043,115.78,115.77,0.0001]
["bitfinex","SOLUSD",1743681131898,20.37274953,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743681132221,8.6408,115.73,115.72,0.063]
["bitfinex","SOLUSD",1743681134107,46.37274953,115.75,115.72,20.43574953]
["bitfinex","SOLUSD",1743681134108,8.6393,115.75,115.72,20.43574953]
["bitfinex","SOLUSD",1743681135311,8.6393,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681135687,30.2375,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681135897,20.37274953,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743681136216,50.61024953,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681137007,8.6393,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681137315,29.01204953,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681139002,8.6393,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681139806,50.61024953,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681140587,8.6393,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681141092,29.01204953,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681141611,20.37274953,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743681142197,50.61024953,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681142917,20.37274953,115.73,115.72,0.063]
["bitfinex","SOLUSD",1743681143113,176.6770831,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681144993,185.3178831,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681145195,211.2178831,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681146213,166.24174953,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681147392,145.869,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681147703,1.6505,115.76,115.72,20.37284953]
["bitfinex","SOLUSD",1743681147903,22.02324953,115.76,115.72,20.37284953]
["bitfinex","SOLUSD",1743681148105,1.6505,115.76,115.72,20.37284953]
["bitfinex","SOLUSD",1743681148302,22.02324953,115.76,115.72,0.0001]
["bitfinex","SOLUSD",1743681148716,8.6396,115.75,115.72,0.0001]
["bitfinex","SOLUSD",1743681150015,29.01234953,115.75,115.72,0.0001]
["bitfinex","SOLUSD",1743681150221,20.37274953,115.74,115.72,0.0001]
["bitfinex","SOLUSD",1743681150608,50.61054953,115.75,115.72,0.0001]
["bitfinex","SOLUSD",1743681151316,20.37274953,115.74,115.72,0.0001]
["bitfinex","SOLUSD",1743681151619,175.1488831,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681151808,39.4488831,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681152916,48.0896831,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681153118,73.9896831,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681154102,8.6408,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681155821,8.6404,115.74,115.72,0.0001]
["bitfinex","SOLUSD",1743681156012,29.01314953,115.74,115.72,0.0001]
["bitfinex","SOLUSD",1743681156616,20.37274953,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681157126,29.01354953,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681157504,48.0896831,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681159002,73.9896831,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681159223,80.4497831,115.73,115.72,0.0001]
["bitfinex","SOLUSD",1743681160225,26.0,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743681160429,65.4488831,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743681161204,74.0918831,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743681162107,99.9918831,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743681162811,107.7518831,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743681163125,107.7518831,115.7,115.69,0.0001]
["bitfinex","SOLUSD",1743681175629,107.7818831,115.7,115.69,0.0001]
["bitfinex","SOLUSD",1743681180720,8.673,115.7,115.69,0.0001]
["bitfinex","SOLUSD",1743681181240,81.49755996,115.7,115.69,0.0001]
["bitfinex","SOLUSD",1743681181442,89.5927831,115.7,115.69,0.0001]
["bitfinex","SOLUSD",1743681181825,52.04216157,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743681182144,18.933972,115.65,115.6,0.03]
["bitfinex","SOLUSD",1743681182327,20.37274953,115.64,115.6,0.03]
["bitfinex","SOLUSD",1743681182521,33.76,115.66,115.61,20.37274953]
["bitfinex","SOLUSD",1743681182727,8.6467,115.65,115.61,20.37274953]
["bitfinex","SOLUSD",1743681183047,8.6467,115.65,115.6,8.6801]
["bitfinex","SOLUSD",1743681183048,47.66909839,115.65,115.6,20.40274953]
["bitfinex","SOLUSD",1743681183237,50.63634953,115.65,115.6,20.40274953]
["bitfinex","SOLUSD",1743681184954,20.37274953,115.64,115.6,20.40274953]
["bitfinex","SOLUSD",1743681185861,30.2636,115.65,115.61,20.37274953]
["bitfinex","SOLUSD",1743681186743,50.63634953,115.65,115.61,20.37274953]
["bitfinex","SOLUSD",1743681188156,39.4488831,115.64,115.6,0.03]
["bitfinex","SOLUSD",1743681188931,29.02094953,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743681189353,50.64154953,115.63,115.6,0.03]
["bitfinex","SOLUSD",1743681189930,8.6482,115.63,115.6,20.40274953]
["bitfinex","SOLUSD",1743681190135,8.6477,115.64,115.61,20.37274953]
["bitfinex","SOLUSD",1743681190955,8.6467,115.65,115.61,20.37274953]
["bitfinex","SOLUSD",1743681191132,29.01944953,115.65,115.61,20.37274953]
["bitfinex","SOLUSD",1743681191536,50.63634953,115.65,115.6,20.40274953]
["bitfinex","SOLUSD",1743681191860,50.63634953,115.65,115.6,13.09906299]
["bitfinex","SOLUSD",1743681191861,43.33266299,115.65,115.6,13.09906299]
["bitfinex","SOLUSD",1743681192155,30.2636,115.65,115.61,13.06906299]
["bitfinex","SOLUSD",1743681192654,43.33266299,115.65,115.61,13.06906299]
["bitfinex","SOLUSD",1743681193053,1.5707,115.7,115.64,13.06906299]
["bitfinex","SOLUSD",1743681193236,8.6437,115.69,115.66,13.06906299]
["bitfinex","SOLUSD",1743681193433,8.6437,115.69,115.62,58.84205196]
["bitfinex","SOLUSD",1743681193434,8.6733,115.7,115.67,13.06906299]
["bitfinex","SOLUSD",1743681193740,8.6733,115.7,115.68,13.06906299]
["bitfinex","SOLUSD",1743681194765,0.03,115.7,115.68,13.06906299]
["bitfinex","SOLUSD",1743681195567,0.03,115.7,115.67,13.06906299]
["bitfinex","SOLUSD",1743681195737,0.03,115.7,115.67,20.39833641]
["bitfinex","SOLUSD",1743681196047,0.03,115.7,115.64,9.3819]
["bitfinex","SOLUSD",1743681196236,0.03,115.7,115.67,20.39833641]
["bitfinex","SOLUSD",1743681196643,0.03,115.7,115.68,20.39833641]
["bitfinex","SOLUSD",1743681199061,0.03,115.7,115.69,20.39833641]
["bitfinex","SOLUSD",1743681200542,0.03,115.7,115.68,7.76]
["bitfinex","SOLUSD",1743681201053,0.03,115.7,115.68,20.39833641]
["bitfinex","SOLUSD",1743681201262,0.03,115.7,115.69,20.39833641]
["bitfinex","SOLUSD",1743681203264,0.03,115.7,115.69,29.04203641]
["bitfinex","SOLUSD",1743681203875,0.03,115.7,115.69,20.39833641]
["bitfinex","SOLUSD",1743681204357,0.03,115.7,115.69,29.04203641]
["bitfinex","SOLUSD",1743681204841,0.03,115.7,115.69,36.80203641]
["bitfinex","SOLUSD",1743681206367,0.03,115.7,115.69,55.87816998]
["bitfinex","SOLUSD",1743681206564,0.03,115.7,115.69,63.77446998]
["bitfinex","SOLUSD",1743681210870,0.03,115.75,115.7,19.07613357]
["bitfinex","SOLUSD",1743681211172,0.03,115.75,115.74,20.39833641]
["bitfinex","SOLUSD",1743681211370,0.03,115.75,115.73,20.39833641]
["bitfinex","SOLUSD",1743681211752,0.03,115.75,115.69,24.3]
["bitfinex","SOLUSD",1743681211964,0.03,115.75,115.74,20.39833641]
["bitfinex","SOLUSD",1743681216170,0.03,115.75,115.73,7.76]
["bitfinex","SOLUSD",1743681216376,0.03,115.75,115.71,20.39833641]
["bitfinex","SOLUSD",1743681217371,8.6693,115.75,115.71,20.39833641]
["bitfinex","SOLUSD",1743681218558,8.6693,115.75,115.72,20.39833641]
["bitfinex","SOLUSD",1743681219876,0.03,115.75,115.72,20.39833641]
["bitfinex","SOLUSD",1743681220573,0.03,115.75,115.73,20.39833641]
["bitfinex","SOLUSD",1743681220772,0.03,115.75,115.74,20.39833641]
["bitfinex","SOLUSD",1743681221776,0.052362,115.75,115.74,20.39833641]
["bitfinex","SOLUSD",1743681222298,0.052362,115.75,115.73,20.39833641]
["bitfinex","SOLUSD",1743681225593,0.052362,115.75,115.74,20.39833641]
["bitfinex","SOLUSD",1743681227499,0.052362,115.75,115.73,20.39833641]
["bitfinex","SOLUSD",1743681228269,0.052362,115.75,115.71,20.39833641]
["bitfinex","SOLUSD",1743681228270,20.45069841,115.75,115.71,20.39833641]
["bitfinex","SOLUSD",1743681228679,8.64,115.74,115.71,20.39833641]
["bitfinex","SOLUSD",1743681228883,8.64,115.74,115.73,20.39833641]
["bitfinex","SOLUSD",1743681229299,8.64,115.74,115.72,20.39833641]
["bitfinex","SOLUSD",1743681230481,8.691662,115.75,115.72,20.39833641]
["bitfinex","SOLUSD",1743681231198,8.691662,115.75,115.71,20.39833641]
["bitfinex","SOLUSD",1743681231405,30.289862,115.75,115.71,20.39833641]
["bitfinex","SOLUSD",1743681231700,30.289862,115.75,115.71,13.04449211]
["bitfinex","SOLUSD",1743681231877,8.691662,115.75,115.71,13.04449211]
["bitfinex","SOLUSD",1743681232075,9.691662,115.75,115.71,13.04449211]
["bitfinex","SOLUSD",1743681232797,9.691662,115.75,115.72,13.04449211]
["bitfinex","SOLUSD",1743681234506,9.691662,115.75,115.71,13.04449211]
["bitfinex","SOLUSD",1743681234876,22.73615411,115.75,115.7,13.10749211]
["bitfinex","SOLUSD",1743681235077,22.73615411,115.75,115.7,0.063]
["bitfinex","SOLUSD",1743681235078,1.5752,115.74,115.7,0.063]
["bitfinex","SOLUSD",1743681235302,13.04449211,115.73,115.7,0.063]
["bitfinex","SOLUSD",1743681236312,8.6408,115.73,115.7,13.10749211]
["bitfinex","SOLUSD",1743681236594,8.6408,115.73,115.7,0.063]
["bitfinex","SOLUSD",1743681238299,8.6408,115.73,115.7,13.10749211]
["bitfinex","SOLUSD",1743681239287,8.6408,115.73,115.7,0.063]
["bitfinex","SOLUSD",1743681239494,13.04449211,115.72,115.7,0.063]
["bitfinex","SOLUSD",1743681239880,13.18665368,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681240075,32.12062568,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681240502,21.68669211,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681241189,47.64669211,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681241393,21.68669211,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681243389,40.76282568,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681244503,88.32852568,115.71,115.65,13.04449211]
["bitfinex","SOLUSD",1743681244709,13.04449211,115.69,115.65,13.04449211]
["bitfinex","SOLUSD",1743681245012,8.6445,115.68,115.65,13.04449211]
["bitfinex","SOLUSD",1743681245503,8.6445,115.68,115.64,8.7104]
["bitfinex","SOLUSD",1743681245709,8.6445,115.68,115.64,13.10749211]
["bitfinex","SOLUSD",1743681245912,23.30959211,115.68,115.64,0.063]
["bitfinex","SOLUSD",1743681246408,10.2651,115.68,115.65,13.04449211]
["bitfinex","SOLUSD",1743681246705,8.6441,115.69,115.66,13.04449211]
["bitfinex","SOLUSD",1743681247087,13.04449211,115.68,115.64,0.063]
["bitfinex","SOLUSD",1743681248308,13.04449211,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681248791,8.6452,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743681251509,30.2567,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681252713,144.3441,115.69,115.66,13.04449211]
["bitfinex","SOLUSD",1743681253205,10.264,115.7,115.67,13.04449211]
["bitfinex","SOLUSD",1743681253511,8.6722,115.71,115.67,13.04449211]
["bitfinex","SOLUSD",1743681253687,69.28239211,115.71,115.66,13.04449211]
["bitfinex","SOLUSD",1743681253893,13.04449211,115.7,115.65,13.10749211]
["bitfinex","SOLUSD",1743681255407,8.6437,115.69,115.65,13.10749211]
["bitfinex","SOLUSD",1743681255711,30.2531,115.69,115.65,13.10749211]
["bitfinex","SOLUSD",1743681256106,43.29759211,115.69,115.65,0.063]
["bitfinex","SOLUSD",1743681256307,30.2531,115.69,115.65,13.10749211]
["bitfinex","SOLUSD",1743681256610,180.73613357,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681256790,193.78062568,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681256990,148.74449211,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681257207,135.7,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681257511,8.6452,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743681258790,197.91699211,115.68,115.65,13.10749211]
["bitfinex","SOLUSD",1743681258791,144.3448,115.68,115.65,13.10749211]
["bitfinex","SOLUSD",1743681258993,135.7,115.68,115.67,13.04449211]
["bitfinex","SOLUSD",1743681259702,135.7,115.68,115.67,21.68969211]
["bitfinex","SOLUSD",1743681260014,135.7,115.68,115.67,13.04449211]
["bitfinex","SOLUSD",1743681260217,10.1961,115.71,115.67,21.68969211]
["bitfinex","SOLUSD",1743681260410,0.03,115.71,115.69,13.04449211]
["bitfinex","SOLUSD",1743681260617,8.6723,115.71,115.69,13.04449211]
["bitfinex","SOLUSD",1743681261511,0.03,115.7,115.69,13.04449211]
["bitfinex","SOLUSD",1743681263592,0.03,115.7,115.69,21.68819211]
["bitfinex","SOLUSD",1743681266416,0.03,115.7,115.69,13.04449211]
["bitfinex","SOLUSD",1743681267625,0.03,115.7,115.69,21.68819211]
["bitfinex","SOLUSD",1743681268911,0.03,115.7,115.69,13.04449211]
["bitfinex","SOLUSD",1743681269316,0.052362,115.7,115.69,13.04449211]
["bitfinex","SOLUSD",1743681269824,0.052362,115.7,115.69,21.68819211]
["bitfinex","SOLUSD",1743681270500,0.052362,115.7,115.69,29.44819211]
["bitfinex","SOLUSD",1743681271927,0.03,115.71,115.69,48.52432568]
["bitfinex","SOLUSD",1743681272131,0.03,115.71,115.7,13.04449211]
["bitfinex","SOLUSD",1743681272708,1.03,115.75,115.7,14.58429211]
["bitfinex","SOLUSD",1743681272933,1.03,115.75,115.74,13.04449211]
["bitfinex","SOLUSD",1743681275217,9.6693,115.75,115.74,13.04449211]
["bitfinex","SOLUSD",1743681275407,1.03,115.75,115.74,13.04449211]
["bitfinex","SOLUSD",1743681276106,9.6693,115.75,115.74,13.04449211]
["bitfinex","SOLUSD",1743681277718,1.03,115.75,115.74,13.04449211]
["bitfinex","SOLUSD",1743681278835,9.6693,115.75,115.68,6.2751]
["bitfinex","SOLUSD",1743681279024,13.04449211,115.74,115.69,20.78449211]
["bitfinex","SOLUSD",1743681279220,13.04449211,115.72,115.67,8.6448]
["bitfinex","SOLUSD",1743681279411,13.04449211,115.72,115.67,13.04449211]
["bitfinex","SOLUSD",1743681279846,8.6422,115.71,115.67,13.04449211]
["bitfinex","SOLUSD",1743681280836,21.68669211,115.71,115.67,13.04449211]
["bitfinex","SOLUSD",1743681281223,8.6422,115.71,115.68,13.04449211]
["bitfinex","SOLUSD",1743681281737,8.6422,115.71,115.68,20.39218426]
["bitfinex","SOLUSD",1743681281943,8.6415,115.72,115.68,20.39218426]
["bitfinex","SOLUSD",1743681282142,20.39218426,115.71,115.66,20.39218426]
["bitfinex","SOLUSD",1743681282512,20.39218426,115.71,115.67,20.39218426]
["bitfinex","SOLUSD",1743681283426,50.63748426,115.72,115.67,20.39218426]
["bitfinex","SOLUSD",1743681284858,20.39218426,115.71,115.66,20.39218426]
["bitfinex","SOLUSD",1743681285843,20.39218426,115.71,115.65,8.7093]
["bitfinex","SOLUSD",1743681285844,8.643,115.7,115.67,20.39218426]
["bitfinex","SOLUSD",1743681286545,8.643,115.7,115.66,20.39218426]
["bitfinex","SOLUSD",1743681286947,8.643,115.7,115.66,20.45518426]
["bitfinex","SOLUSD",1743681287162,8.643,115.7,115.66,0.063]
["bitfinex","SOLUSD",1743681287342,29.03518426,115.7,115.66,0.063]
["bitfinex","SOLUSD",1743681287538,50.64278426,115.7,115.66,0.063]
["bitfinex","SOLUSD",1743681288063,50.64278426,115.7,115.66,20.45518426]
["bitfinex","SOLUSD",1743681288240,208.643,115.7,115.67,20.39218426]
["bitfinex","SOLUSD",1743681289567,208.643,115.7,115.66,20.45518426]
["bitfinex","SOLUSD",1743681291766,20.39218426,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681291940,365.9506,115.7,115.66,0.063]
["bitfinex","SOLUSD",1743681292140,365.9506,115.7,115.66,20.45518426]
["bitfinex","SOLUSD",1743681294886,208.643,115.7,115.66,20.45518426]
["bitfinex","SOLUSD",1743681296465,230.2506,115.7,115.66,20.45518426]
["bitfinex","SOLUSD",1743681296671,250.64278426,115.7,115.66,20.45518426]
["bitfinex","SOLUSD",1743681298275,230.2506,115.7,115.66,20.45518426]
["bitfinex","SOLUSD",1743681299683,250.64278426,115.7,115.66,0.063]
["bitfinex","SOLUSD",1743681300856,386.34278426,115.7,115.66,0.063]
["bitfinex","SOLUSD",1743681301475,8.0964,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681301786,1.5909,115.69,115.66,13.11855206]
["bitfinex","SOLUSD",1743681302364,10.235,115.69,115.67,13.05555206]
["bitfinex","SOLUSD",1743681303288,10.235,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681303462,10.235,115.69,115.66,13.11855206]
["bitfinex","SOLUSD",1743681303780,10.235,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681304479,31.8444,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681308562,44.89995206,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681309766,31.8444,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681310291,44.89995206,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681312684,167.5444,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681313290,180.59995206,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681313985,19.07613357,115.68,115.66,0.063]
["bitfinex","SOLUSD",1743681314991,56.9003,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681315198,200.0,115.7,115.68,13.05555206]
["bitfinex","SOLUSD",1743681315375,200.0,115.7,115.69,13.05555206]
["bitfinex","SOLUSD",1743681315565,200.0,115.7,115.69,20.79555206]
["bitfinex","SOLUSD",1743681317082,200.0,115.7,115.69,13.05555206]
["bitfinex","SOLUSD",1743681318587,208.643,115.7,115.69,13.05555206]
["bitfinex","SOLUSD",1743681319293,208.643,115.7,115.68,7.74]
["bitfinex","SOLUSD",1743681319294,208.643,115.7,115.66,0.063]
["bitfinex","SOLUSD",1743681319599,208.643,115.7,115.66,7.803]
["bitfinex","SOLUSD",1743681319778,208.643,115.7,115.66,20.85855206]
["bitfinex","SOLUSD",1743681320788,230.2506,115.7,115.66,20.85855206]
["bitfinex","SOLUSD",1743681320997,19.07613357,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681321489,264.1176,115.7,115.66,13.11855206]
["bitfinex","SOLUSD",1743681323394,277.17315206,115.7,115.66,13.11855206]
["bitfinex","SOLUSD",1743681323688,19.07613357,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681324296,8.6445,115.68,115.66,0.063]
["bitfinex","SOLUSD",1743681324794,343.607,115.7,115.67,13.05555206]
["bitfinex","SOLUSD",1743681325097,335.7,115.7,115.69,13.05555206]
["bitfinex","SOLUSD",1743681325268,200.0,115.7,115.69,13.05555206]
["bitfinex","SOLUSD",1743681325689,208.6433,115.7,115.68,13.05555206]
["bitfinex","SOLUSD",1743681325889,208.6433,115.7,115.67,13.05555206]
["bitfinex","SOLUSD",1743681326978,208.6433,115.7,115.68,13.05555206]
["bitfinex","SOLUSD",1743681327897,208.6433,115.7,115.67,13.05555206]
["bitfinex","SOLUSD",1743681332200,230.2509,115.7,115.66,13.11855206]
["bitfinex","SOLUSD",1743681333895,230.2509,115.7,115.67,0.063]
["bitfinex","SOLUSD",1743681334877,230.2509,115.7,115.67,13.11855206]
["bitfinex","SOLUSD",1743681335377,208.6433,115.7,115.69,13.05555206]
["bitfinex","SOLUSD",1743681335807,208.6433,115.7,115.68,13.05555206]
["bitfinex","SOLUSD",1743681336479,208.6433,115.7,115.67,13.11855206]
["bitfinex","SOLUSD",1743681345007,208.6433,115.7,115.67,0.063]
["bitfinex","SOLUSD",1743681345694,208.6433,115.7,115.67,13.11855206]
["bitfinex","SOLUSD",1743681347109,208.6433,115.7,115.67,0.063]
["bitfinex","SOLUSD",1743681349606,208.6433,115.7,115.67,13.11855206]
["bitfinex","SOLUSD",1743681352710,208.6433,115.7,115.67,0.063]
["bitfinex","SOLUSD",1743681353709,208.6433,115.7,115.67,13.11855206]
["bitfinex","SOLUSD",1743681356389,208.6433,115.7,115.67,0.063]
["bitfinex","SOLUSD",1743681359122,208.6433,115.7,115.67,13.11855206]
["bitfinex","SOLUSD",1743681362507,200.0,115.7,115.69,13.05555206]
["bitfinex","SOLUSD",1743681363397,200.0,115.7,115.69,13.19771363]
["bitfinex","SOLUSD",1743681363595,101.30812676,115.7,115.69,32.13168563]
["bitfinex","SOLUSD",1743681363927,72.00109748,115.7,115.69,40.77538563]
["bitfinex","SOLUSD",1743681364109,72.00109748,115.7,115.69,47.19468563]
["bitfinex","SOLUSD",1743681366099,8.6385,115.76,115.69,68.80408563]
["bitfinex","SOLUSD",1743681366295,8.6385,115.76,115.74,13.05555206]
["bitfinex","SOLUSD",1743681366517,9.6693,115.75,115.73,13.05555206]
["bitfinex","SOLUSD",1743681366919,1.5357,115.74,115.71,13.05555206]
["bitfinex","SOLUSD",1743681367131,13.48203677,115.73,115.67,323.543]
["bitfinex","SOLUSD",1743681367344,13.05555206,115.71,115.67,0.063]
["bitfinex","SOLUSD",1743681368108,8.643,115.7,115.67,0.063]
["bitfinex","SOLUSD",1743681368732,8.643,115.7,115.67,13.11855206]
["bitfinex","SOLUSD",1743681370338,13.05555206,115.69,115.67,0.063]
["bitfinex","SOLUSD",1743681370537,1.5614,115.69,115.67,0.063]
["bitfinex","SOLUSD",1743681372341,8.6445,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743681373336,10.2053,115.69,115.67,0.063]
["bitfinex","SOLUSD",1743681374220,10.2053,115.69,115.67,13.11855206]
["bitfinex","SOLUSD",1743681375533,1.5614,115.69,115.67,13.11855206]
["bitfinex","SOLUSD",1743681375912,10.2052,115.69,115.67,13.11855206]
["bitfinex","SOLUSD",1743681378739,10.2052,115.69,115.67,0.063]
["bitfinex","SOLUSD",1743681379245,0.03,115.71,115.68,13.05555206]
["bitfinex","SOLUSD",1743681379639,8.6724,115.71,115.68,13.05555206]
["bitfinex","SOLUSD",1743681380518,8.6724,115.71,115.67,13.11855206]
["bitfinex","SOLUSD",1743681380740,8.6724,115.71,115.67,0.063]
["bitfinex","SOLUSD",1743681380918,43.33365206,115.71,115.67,0.063]
["bitfinex","SOLUSD",1743681382942,43.33365206,115.71,115.67,13.11855206]
["bitfinex","SOLUSD",1743681383947,8.6724,115.71,115.67,13.11855206]
["bitfinex","SOLUSD",1743681384241,8.6724,115.71,115.67,0.063]
["bitfinex","SOLUSD",1743681384438,21.72795206,115.71,115.67,13.11855206]
["bitfinex","SOLUSD",1743681384832,8.6724,115.71,115.67,13.11855206]
["bitfinex","SOLUSD",1743681386649,21.72795206,115.71,115.67,13.11855206]
["bitfinex","SOLUSD",1743681387242,13.05555206,115.7,115.67,0.063]
["bitfinex","SOLUSD",1743681387421,13.05555206,115.69,115.67,0.063]
["bitfinex","SOLUSD",1743681387621,13.05555206,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743681388042,13.05555206,115.69,115.67,0.063]
["bitfinex","SOLUSD",1743681388747,8.6445,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743681389144,120.45899387,115.68,115.67,0.0001]
["bitfinex","SOLUSD",1743681389351,68.23678563,115.68,115.67,0.0001]
["bitfinex","SOLUSD",1743681390243,42.27678563,115.68,115.67,0.0001]
["bitfinex","SOLUSD",1743681391347,45.07613357,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743681391550,58.13168563,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743681391747,148.75555206,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743681392349,135.7,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743681392537,10.1451,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681393655,10.1451,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743681397556,42.27678563,115.68,115.67,0.063]
["bitfinex","SOLUSD",1743681398554,19.07613357,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743681398737,44.81195206,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681398949,10.1451,115.68,115.65,13.11855206]
["bitfinex","SOLUSD",1743681399341,0.03,115.7,115.67,13.05555206]
["bitfinex","SOLUSD",1743681399550,0.03,115.7,115.69,13.05555206]
["bitfinex","SOLUSD",1743681399957,0.03,115.7,115.67,20.79555206]
["bitfinex","SOLUSD",1743681400147,0.03,115.7,115.67,7.74]
["bitfinex","SOLUSD",1743681400549,0.03,115.7,115.66,13.05555206]
["bitfinex","SOLUSD",1743681402160,8.673,115.7,115.66,13.05555206]
["bitfinex","SOLUSD",1743681402768,13.05555206,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743681402938,13.05555206,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743681403642,156.37293357,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681403841,20.41949798,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743681404141,156.37293357,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681404142,137.2968,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681404442,145.9416,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681404944,10.2416,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743681405147,8.644,115.69,115.65,20.48249798]
["bitfinex","SOLUSD",1743681405937,8.644,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681407051,29.06349798,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681407763,8.644,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681407954,8.6734,115.7,115.66,20.48249798]
["bitfinex","SOLUSD",1743681408155,8.6734,115.7,115.67,20.41949798]
["bitfinex","SOLUSD",1743681409774,8.6734,115.7,115.66,20.48249798]
["bitfinex","SOLUSD",1743681410778,8.6734,115.7,115.67,20.41949798]
["bitfinex","SOLUSD",1743681411376,8.6734,115.7,115.66,20.48249798]
["bitfinex","SOLUSD",1743681411564,50.70049798,115.7,115.66,0.063]
["bitfinex","SOLUSD",1743681411770,20.41949798,115.69,115.66,0.063]
["bitfinex","SOLUSD",1743681412154,20.41949798,115.67,115.66,0.063]
["bitfinex","SOLUSD",1743681412575,48.14083155,115.67,115.66,0.063]
["bitfinex","SOLUSD",1743681414255,48.14083155,115.67,115.66,0.0001]
["bitfinex","SOLUSD",1743681414567,219.09923155,115.67,115.66,0.0001]
["bitfinex","SOLUSD",1743681415672,45.03613357,115.66,115.64,0.0001]
["bitfinex","SOLUSD",1743681415879,65.45563155,115.65,115.64,0.0001]
["bitfinex","SOLUSD",1743681416472,35.07618471,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743681416675,74.14533155,115.61,115.6,0.03]
["bitfinex","SOLUSD",1743681418383,74.14533155,115.61,115.6,0.0001]
["bitfinex","SOLUSD",1743681418583,100.10533155,115.61,115.6,0.0001]
["bitfinex","SOLUSD",1743681420182,74.14533155,115.61,115.6,0.0001]
["bitfinex","SOLUSD",1743681420777,44.933972,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743681420963,95.16286796,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743681421165,35.3899,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743681421372,74.88553155,115.56,115.55,0.063]
["bitfinex","SOLUSD",1743681421965,95.30502953,115.56,115.48,34.03447413]
["bitfinex","SOLUSD",1743681422162,20.41949798,115.53,115.48,13.61497615]
["bitfinex","SOLUSD",1743681422366,20.41949798,115.53,115.48,34.03447413]
["bitfinex","SOLUSD",1743681422570,8.6565,115.52,115.48,20.44949798]
["bitfinex","SOLUSD",1743681422970,135.7,115.54,115.51,20.41949798]
["bitfinex","SOLUSD",1743681423168,29.07419798,115.55,115.5,20.41949798]
["bitfinex","SOLUSD",1743681423984,10.3037,115.56,115.52,20.41949798]
["bitfinex","SOLUSD",1743681424192,30.72319798,115.56,115.51,20.41949798]
["bitfinex","SOLUSD",1743681424571,29.07449798,115.54,115.49,20.41949798]
["bitfinex","SOLUSD",1743681424773,20.41949798,115.53,115.49,20.41949798]
["bitfinex","SOLUSD",1743681425081,20.41949798,115.53,115.48,28.18949798]
["bitfinex","SOLUSD",1743681425278,20.41949798,115.53,115.48,20.44949798]
["bitfinex","SOLUSD",1743681425487,20.41949798,115.53,115.48,29.10879798]
["bitfinex","SOLUSD",1743681425684,20.41949798,115.53,115.48,8.6893]
["bitfinex","SOLUSD",1743681425974,1.33157698,115.53,115.48,29.10879798]
["bitfinex","SOLUSD",1743681426177,29.07409798,115.55,115.51,20.41949798]
["bitfinex","SOLUSD",1743681426368,8.6546,115.55,115.51,20.41949798]
["bitfinex","SOLUSD",1743681427170,29.07409798,115.55,115.51,20.41949798]
["bitfinex","SOLUSD",1743681428380,29.07409798,115.55,115.5,20.41949798]
["bitfinex","SOLUSD",1743681428578,29.07409798,115.55,115.51,20.41949798]
["bitfinex","SOLUSD",1743681430309,55.03409798,115.55,115.51,20.41949798]
["bitfinex","SOLUSD",1743681430493,29.07409798,115.55,115.51,20.41949798]
["bitfinex","SOLUSD",1743681430799,6.3585,115.58,115.54,20.41949798]
["bitfinex","SOLUSD",1743681430800,29.07149798,115.58,115.54,20.41949798]
["bitfinex","SOLUSD",1743681430967,20.41949798,115.56,115.52,20.41949798]
["bitfinex","SOLUSD",1743681431172,20.41949798,115.55,115.51,28.15949798]
["bitfinex","SOLUSD",1743681431396,20.41949798,115.55,115.51,7.74]
["bitfinex","SOLUSD",1743681431597,29.07419798,115.55,115.51,28.15949798]
["bitfinex","SOLUSD",1743681431896,29.07419798,115.55,115.51,28.18949798]
["bitfinex","SOLUSD",1743681432485,8.6547,115.55,115.51,28.18949798]
["bitfinex","SOLUSD",1743681432678,29.07419798,115.55,115.51,0.03]
["bitfinex","SOLUSD",1743681432879,0.063,115.56,115.53,20.41949798]
["bitfinex","SOLUSD",1743681433087,0.063,115.56,115.54,20.41949798]
["bitfinex","SOLUSD",1743681434192,0.063,115.56,115.53,29.07449798]
["bitfinex","SOLUSD",1743681434979,0.063,115.56,115.54,29.07429798]
["bitfinex","SOLUSD",1743681435685,0.063,115.56,115.54,20.41949798]
["bitfinex","SOLUSD",1743681435885,0.063,115.56,115.54,29.07429798]
["bitfinex","SOLUSD",1743681436483,0.063,115.56,115.54,20.41949798]
["bitfinex","SOLUSD",1743681436884,0.063,115.56,115.53,20.41949798]
["bitfinex","SOLUSD",1743681437601,0.063,115.56,115.53,29.07519798]
["bitfinex","SOLUSD",1743681437973,0.063,115.56,115.54,20.41949798]
["bitfinex","SOLUSD",1743681441109,0.063,115.56,115.54,29.07429798]
["bitfinex","SOLUSD",1743681441405,0.063,115.56,115.54,20.41949798]
["bitfinex","SOLUSD",1743681441614,0.063,115.56,115.53,20.41949798]
["bitfinex","SOLUSD",1743681443103,0.063,115.56,115.52,16.8447]
["bitfinex","SOLUSD",1743681443104,0.063,115.56,115.52,20.41949798]
["bitfinex","SOLUSD",1743681443287,0.063,115.56,115.53,20.41949798]
["bitfinex","SOLUSD",1743681444306,8.7165,115.56,115.53,20.41949798]
["bitfinex","SOLUSD",1743681446299,0.063,115.56,115.53,20.41949798]
["bitfinex","SOLUSD",1743681447884,0.063,115.56,115.52,20.41949798]
["bitfinex","SOLUSD",1743681449609,0.063,115.56,115.52,29.07589798]
["bitfinex","SOLUSD",1743681450397,0.063,115.56,115.52,20.41949798]
["bitfinex","SOLUSD",1743681450596,20.48249798,115.56,115.52,20.41949798]
["bitfinex","SOLUSD",1743681451113,39.49563155,115.55,115.51,0.03]
["bitfinex","SOLUSD",1743681451288,20.41949798,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743681451703,39.49563155,115.55,115.51,0.03]
["bitfinex","SOLUSD",1743681452609,29.07449798,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743681455823,8.655,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743681456121,8.6545,115.55,115.52,20.41949798]
["bitfinex","SOLUSD",1743681457107,8.6545,115.55,115.51,20.44949798]
["bitfinex","SOLUSD",1743681457312,8.6545,115.55,115.51,0.03]
["bitfinex","SOLUSD",1743681457502,29.07399798,115.55,115.51,0.03]
["bitfinex","SOLUSD",1743681457813,13.09278099,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743681459226,8.6557,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743681463304,13.09278099,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681464112,8.6557,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743681464113,21.74848099,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743681466428,13.09278099,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681467005,8.6557,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743681469523,21.74848099,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743681469740,8.6557,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743681472830,21.74848099,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743681473037,13.09278099,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681473916,21.74848099,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743681474518,13.09278099,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681474945,21.74928099,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681477141,8.6565,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681479428,21.74928099,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681480351,8.6561,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743681480550,8.7184,115.54,115.51,13.12278099]
["bitfinex","SOLUSD",1743681480751,8.7184,115.54,115.52,13.09278099]
["bitfinex","SOLUSD",1743681481059,8.7184,115.54,115.51,13.12278099]
["bitfinex","SOLUSD",1743681482336,0.063,115.54,115.51,13.12278099]
["bitfinex","SOLUSD",1743681482551,0.063,115.54,115.53,13.09278099]
["bitfinex","SOLUSD",1743681483445,0.063,115.56,115.53,62.46401456]
["bitfinex","SOLUSD",1743681483634,0.063,115.56,115.55,84.54003852]
["bitfinex","SOLUSD",1743681484050,0.063,115.56,115.55,32.16891456]
["bitfinex","SOLUSD",1743681484833,0.063,115.56,115.55,13.09278099]
["bitfinex","SOLUSD",1743681485045,0.063,115.56,115.55,32.16891456]
["bitfinex","SOLUSD",1743681485354,0.063,115.56,115.55,40.82311456]
["bitfinex","SOLUSD",1743681485554,0.063,115.56,115.55,21.74698099]
["bitfinex","SOLUSD",1743681485854,0.063,115.56,115.55,29.08355598]
["bitfinex","SOLUSD",1743681486057,0.063,115.56,115.55,48.15968955]
["bitfinex","SOLUSD",1743681486729,0.063,115.56,115.55,68.58904553]
["bitfinex","SOLUSD",1743681486931,0.063,115.56,115.55,48.15968955]
["bitfinex","SOLUSD",1743681487133,0.063,115.56,115.55,29.08355598]
["bitfinex","SOLUSD",1743681489138,0.063,115.56,115.54,8.6545]
["bitfinex","SOLUSD",1743681489338,0.063,115.56,115.55,20.42935598]
["bitfinex","SOLUSD",1743681491161,0.063,115.56,115.55,48.15968955]
["bitfinex","SOLUSD",1743681491367,0.063,115.56,115.55,68.58904553]
["bitfinex","SOLUSD",1743681492039,0.063,115.56,115.51,7.6662]
["bitfinex","SOLUSD",1743681492238,0.063,115.56,115.51,15.3862]
["bitfinex","SOLUSD",1743681492444,0.063,115.56,115.54,20.42935598]
["bitfinex","SOLUSD",1743681493148,0.063,115.56,115.51,15.3862]
["bitfinex","SOLUSD",1743681493362,0.063,115.56,115.53,20.42935598]
["bitfinex","SOLUSD",1743681493663,0.063,115.56,115.54,20.42935598]
["bitfinex","SOLUSD",1743681494534,0.063,115.56,115.55,20.42935598]
["bitfinex","SOLUSD",1743681494959,0.063,115.56,115.54,20.42935598]
["bitfinex","SOLUSD",1743681498075,50.69565598,115.64,115.56,40.85871196]
["bitfinex","SOLUSD",1743681498359,30.2663,115.64,115.58,20.42935598]
["bitfinex","SOLUSD",1743681498533,20.42935598,115.63,115.58,20.42935598]
["bitfinex","SOLUSD",1743681498738,8.6497,115.61,115.57,20.42935598]
["bitfinex","SOLUSD",1743681500039,8.6497,115.61,115.57,29.08205598]
["bitfinex","SOLUSD",1743681500460,8.6497,115.61,115.57,20.42935598]
["bitfinex","SOLUSD",1743681501864,8.6497,115.61,115.57,29.08205598]
["bitfinex","SOLUSD",1743681502250,8.6497,115.61,115.57,20.42935598]
["bitfinex","SOLUSD",1743681502445,8.6497,115.61,115.54,56.08684886]
["bitfinex","SOLUSD",1743681502446,22.02895598,115.6,115.54,7.72]
["bitfinex","SOLUSD",1743681502651,22.02895598,115.6,115.55,20.42935598]
["bitfinex","SOLUSD",1743681503245,8.6512,115.59,115.55,20.42935598]
["bitfinex","SOLUSD",1743681503655,29.08055598,115.59,115.54,29.08395598]
["bitfinex","SOLUSD",1743681503837,29.08055598,115.59,115.54,20.42935598]
["bitfinex","SOLUSD",1743681504041,16.6661,115.6,115.55,20.42935598]
["bitfinex","SOLUSD",1743681504262,8.6501,115.61,115.58,20.42935598]
["bitfinex","SOLUSD",1743681504953,8.6501,115.61,115.57,20.42935598]
["bitfinex","SOLUSD",1743681505152,20.42935598,115.6,115.55,20.42935598]
["bitfinex","SOLUSD",1743681505359,42.05375598,115.61,115.56,20.42935598]
["bitfinex","SOLUSD",1743681505541,21.6244,115.61,115.57,20.42935598]
["bitfinex","SOLUSD",1743681505742,29.07835598,115.62,115.57,20.42935598]
["bitfinex","SOLUSD",1743681508443,8.649,115.62,115.59,20.42935598]
["bitfinex","SOLUSD",1743681508837,50.70085598,115.62,115.57,28.14935598]
["bitfinex","SOLUSD",1743681510557,20.42935598,115.61,115.57,7.72]
["bitfinex","SOLUSD",1743681510738,20.42935598,115.61,115.56,20.42935598]
["bitfinex","SOLUSD",1743681511151,8.649,115.62,115.59,20.42935598]
["bitfinex","SOLUSD",1743681511356,8.649,115.62,115.58,20.42935598]
["bitfinex","SOLUSD",1743681511553,29.07835598,115.62,115.57,20.42935598]
["bitfinex","SOLUSD",1743681511944,50.70085598,115.62,115.57,20.42935598]
["bitfinex","SOLUSD",1743681512773,8.649,115.62,115.58,20.42935598]
["bitfinex","SOLUSD",1743681512942,8.649,115.62,115.59,20.42935598]
["bitfinex","SOLUSD",1743681513143,8.712,115.62,115.59,20.42935598]
["bitfinex","SOLUSD",1743681513340,0.063,115.62,115.61,20.42935598]
["bitfinex","SOLUSD",1743681513543,0.063,115.62,115.61,29.07905598]
["bitfinex","SOLUSD",1743681513781,0.063,115.62,115.61,20.42935598]
["bitfinex","SOLUSD",1743681514160,0.063,115.62,115.6,20.42935598]
["bitfinex","SOLUSD",1743681515483,0.063,115.62,115.61,20.42935598]
["bitfinex","SOLUSD",1743681515658,0.063,115.62,115.61,29.07905598]
["bitfinex","SOLUSD",1743681516550,0.063,115.62,115.61,8.6497]
["bitfinex","SOLUSD",1743681516857,0.063,115.62,115.59,8.93552314]
["bitfinex","SOLUSD",1743681517050,0.063,115.62,115.61,20.42935598]
["bitfinex","SOLUSD",1743681517252,0.063,115.62,115.6,20.42935598]
["bitfinex","SOLUSD",1743681517469,0.063,115.62,115.61,20.42935598]
["bitfinex","SOLUSD",1743681518178,0.063,115.62,115.6,20.42935598]
["bitfinex","SOLUSD",1743681518560,0.063,115.62,115.61,20.42935598]
["bitfinex","SOLUSD",1743681519650,0.063,115.62,115.61,48.15518955]
["bitfinex","SOLUSD",1743681519953,0.063,115.62,115.61,29.07905598]
["bitfinex","SOLUSD",1743681520665,0.063,115.62,115.61,20.42935598]
["bitfinex","SOLUSD",1743681521564,0.063,115.62,115.61,48.15518955]
["bitfinex","SOLUSD",1743681522175,0.063,115.62,115.61,20.42935598]
["bitfinex","SOLUSD",1743681522373,0.063,115.62,115.6,8.6501]
["bitfinex","SOLUSD",1743681522593,0.063,115.62,115.6,20.42935598]
["bitfinex","SOLUSD",1743681522769,0.063,115.62,115.59,29.08005598]
["bitfinex","SOLUSD",1743681523268,0.063,115.62,115.6,20.42935598]
["bitfinex","SOLUSD",1743681524264,0.063,115.62,115.61,20.42935598]
["bitfinex","SOLUSD",1743681525752,0.063,115.62,115.61,13.06631008]
["bitfinex","SOLUSD",1743681525957,0.063,115.62,115.61,21.71601008]
["bitfinex","SOLUSD",1743681526648,0.063,115.62,115.61,13.06631008]
["bitfinex","SOLUSD",1743681526866,0.063,115.62,115.61,21.71601008]
["bitfinex","SOLUSD",1743681528855,0.063,115.62,115.61,13.06631008]
["bitfinex","SOLUSD",1743681529366,0.063,115.62,115.61,21.71601008]
["bitfinex","SOLUSD",1743681529681,0.063,115.62,115.58,7.72]
["bitfinex","SOLUSD",1743681529852,0.063,115.62,115.58,26.36964886]
["bitfinex","SOLUSD",1743681530051,0.063,115.62,115.6,13.06631008]
["bitfinex","SOLUSD",1743681530667,0.063,115.62,115.61,13.06631008]
["bitfinex","SOLUSD",1743681532359,0.063,115.62,115.61,21.71601008]
["bitfinex","SOLUSD",1743681534583,0.063,115.66,115.61,93.05738397]
["bitfinex","SOLUSD",1743681534780,0.063,115.66,115.65,13.06631008]
["bitfinex","SOLUSD",1743681535884,0.063,115.66,115.62,7.72]
["bitfinex","SOLUSD",1743681536074,0.063,115.66,115.63,13.06631008]
["bitfinex","SOLUSD",1743681536458,0.063,115.66,115.64,13.06631008]
["bitfinex","SOLUSD",1743681536677,0.063,115.66,115.65,13.06631008]
["bitfinex","SOLUSD",1743681537785,0.063,115.66,115.65,32.14244365]
["bitfinex","SOLUSD",1743681538365,0.063,115.66,115.65,40.78914365]
["bitfinex","SOLUSD",1743681539885,332.063,115.66,115.65,40.78914365]
["bitfinex","SOLUSD",1743681543495,145.26652676,115.66,115.65,48.69874365]
["bitfinex","SOLUSD",1743681543694,145.26652676,115.66,115.65,100.96398397]
["bitfinex","SOLUSD",1743681543900,101.90412676,115.66,115.65,100.96398397]
["bitfinex","SOLUSD",1743681544273,101.90412676,115.66,115.65,48.69874365]
["bitfinex","SOLUSD",1743681546082,3.21225352,115.66,115.65,48.69874365]
["bitfinex","SOLUSD",1743681549176,0.063,115.68,115.65,70.31564365]
["bitfinex","SOLUSD",1743681549389,0.063,115.68,115.67,32.14244365]
["bitfinex","SOLUSD",1743681550402,0.063,115.68,115.67,13.06631008]
["bitfinex","SOLUSD",1743681553783,0.063,115.68,115.67,21.71151008]
["bitfinex","SOLUSD",1743681554495,0.063,115.68,115.67,8.6452]
["bitfinex","SOLUSD",1743681554684,0.063,115.68,115.67,13.06631008]
["bitfinex","SOLUSD",1743681555120,0.063,115.68,115.67,21.71151008]
["bitfinex","SOLUSD",1743681555298,0.063,115.68,115.67,40.78764365]
["bitfinex","SOLUSD",1743681557982,0.063,115.68,115.67,21.71151008]
["bitfinex","SOLUSD",1743681558176,0.063,115.68,115.67,13.06631008]
["bitfinex","SOLUSD",1743681558597,0.063,115.68,115.67,21.71151008]
["bitfinex","SOLUSD",1743681560585,0.063,115.68,115.67,40.78764365]
["bitfinex","SOLUSD",1743681569520,0.063,115.68,115.67,21.71151008]
["bitfinex","SOLUSD",1743681571200,0.063,115.68,115.67,40.78764365]
["bitfinex","SOLUSD",1743681571416,0.03,115.7,115.69,8.6437]
["bitfinex","SOLUSD",1743681571726,0.03,115.7,115.69,29.43001008]
["bitfinex","SOLUSD",1743681571904,0.03,115.7,115.69,48.50614365]
["bitfinex","SOLUSD",1743681572302,0.03,115.71,115.69,48.50614365]
["bitfinex","SOLUSD",1743681572303,0.03,115.71,115.7,19.07613357]
["bitfinex","SOLUSD",1743681572513,0.063,115.74,115.73,13.06631008]
["bitfinex","SOLUSD",1743681572722,0.063,115.74,115.73,20.78631008]
["bitfinex","SOLUSD",1743681573319,0.063,115.74,115.73,29.42711008]
["bitfinex","SOLUSD",1743681577131,0.063,115.74,115.73,48.50324365]
["bitfinex","SOLUSD",1743681577314,0.063,115.74,115.73,100.76848397]
["bitfinex","SOLUSD",1743681577629,0.063,115.74,115.73,48.50324365]
["bitfinex","SOLUSD",1743681577829,0.063,115.74,115.73,100.76848397]
["bitfinex","SOLUSD",1743681578004,1.03,115.75,115.73,100.76848397]
["bitfinex","SOLUSD",1743681578206,0.03,115.77,115.75,19.07613357]
["bitfinex","SOLUSD",1743681578423,0.03,115.77,115.76,13.06631008]
["bitfinex","SOLUSD",1743681579234,0.03,115.77,115.76,32.14244365]
["bitfinex","SOLUSD",1743681579630,0.03,115.77,115.76,40.78094365]
["bitfinex","SOLUSD",1743681580912,0.03,115.77,115.76,13.06631008]
["bitfinex","SOLUSD",1743681581513,0.03,115.77,115.76,21.70481008]
["bitfinex","SOLUSD",1743681581714,0.03,115.77,115.76,13.06631008]
["bitfinex","SOLUSD",1743681583015,0.03,115.77,115.76,13.06631008]
["bitfinex","SOLUSD",1743681584326,0.03,115.77,115.75,13.06631008]
["bitfinex","SOLUSD",1743681586235,0.03,115.77,115.74,13.06631008]
["bitfinex","SOLUSD",1743681586442,7.6284,115.76,115.72,336.46631008]
["bitfinex","SOLUSD",1743681586626,20.69471008,115.76,115.72,13.06631008]
["bitfinex","SOLUSD",1743681587542,7.6284,115.76,115.72,13.06631008]
["bitfinex","SOLUSD",1743681588720,8.6393,115.75,115.72,13.06631008]
["bitfinex","SOLUSD",1743681590730,8.6393,115.75,115.7,8.6426]
["bitfinex","SOLUSD",1743681590934,8.6393,115.75,115.72,13.06631008]
["bitfinex","SOLUSD",1743681591435,8.6393,115.75,115.71,13.06631008]
["bitfinex","SOLUSD",1743681592654,1.5296,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743681593224,1.5296,115.72,115.69,13.12931008]
["bitfinex","SOLUSD",1743681593723,1.5296,115.72,115.7,13.06631008]
["bitfinex","SOLUSD",1743681594446,1.5296,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743681594647,1.5296,115.72,115.7,13.06631008]
["bitfinex","SOLUSD",1743681596652,1.5296,115.72,115.7,21.70931008]
["bitfinex","SOLUSD",1743681596853,1.5296,115.72,115.7,13.06631008]
["bitfinex","SOLUSD",1743681597522,10.1711,115.72,115.7,13.06631008]
["bitfinex","SOLUSD",1743681597726,10.1711,115.72,115.69,13.12931008]
["bitfinex","SOLUSD",1743681598040,10.1711,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743681598537,10.1711,115.72,115.69,13.12931008]
["bitfinex","SOLUSD",1743681600359,51.36301008,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743681600541,38.2967,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743681600856,16.6929,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743681601351,29.75921008,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743681602235,13.06631008,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743681602631,29.75921008,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743681602830,1.5296,115.72,115.69,13.12931008]
["bitfinex","SOLUSD",1743681603027,8.6403,115.74,115.71,13.06631008]
["bitfinex","SOLUSD",1743681603233,8.1217,115.75,115.73,13.06631008]
["bitfinex","SOLUSD",1743681603455,13.06631008,115.74,115.69,0.063]
["bitfinex","SOLUSD",1743681603655,14.68241008,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743681603858,6.1269,115.69,115.66,0.03]
["bitfinex","SOLUSD",1743681604150,8.6452,115.67,115.66,0.03]
["bitfinex","SOLUSD",1743681604350,21.71151008,115.67,115.66,0.03]
["bitfinex","SOLUSD",1743681604552,20.70503357,115.66,115.65,0.03]
["bitfinex","SOLUSD",1743681604858,13.06631008,115.62,115.58,336.48631008]
["bitfinex","SOLUSD",1743681605186,13.06631008,115.65,115.6,13.06631008]
["bitfinex","SOLUSD",1743681605355,13.06631008,115.65,115.61,13.06631008]
["bitfinex","SOLUSD",1743681605657,13.06631008,115.65,115.6,13.06631008]
["bitfinex","SOLUSD",1743681605859,13.06631008,115.65,115.58,8.652]
["bitfinex","SOLUSD",1743681606244,19.07613357,115.64,115.57,8.7154]
["bitfinex","SOLUSD",1743681606440,13.06631008,115.63,115.57,8.7154]
["bitfinex","SOLUSD",1743681606646,13.06631008,115.63,115.58,13.06631008]
["bitfinex","SOLUSD",1743681606844,19.07613357,115.64,115.58,13.06631008]
["bitfinex","SOLUSD",1743681607037,13.06631008,115.63,115.58,13.06631008]
["bitfinex","SOLUSD",1743681608258,28.23041008,115.6,115.57,0.063]
["bitfinex","SOLUSD",1743681608435,15.1641,115.6,115.57,0.063]
["bitfinex","SOLUSD",1743681608636,13.06631008,115.58,115.57,0.063]
["bitfinex","SOLUSD",1743681608837,32.14244365,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743681609157,13.06631008,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743681609370,36.7903,115.6,115.56,0.03]
["bitfinex","SOLUSD",1743681609558,13.06631008,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743681609746,20.44464702,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743681610654,29.09674702,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743681611033,8.6514,115.59,115.56,0.03]
["bitfinex","SOLUSD",1743681611240,1.6196,115.61,115.58,20.44464702]
["bitfinex","SOLUSD",1743681611448,1.6196,115.61,115.59,20.44464702]
["bitfinex","SOLUSD",1743681611857,1.6196,115.61,115.58,20.44464702]
["bitfinex","SOLUSD",1743681612030,30.71404702,115.61,115.56,20.47464702]
["bitfinex","SOLUSD",1743681612235,20.44464702,115.6,115.56,7.75]
["bitfinex","SOLUSD",1743681612444,1.6196,115.61,115.56,28.19464702]
["bitfinex","SOLUSD",1743681612742,1.6196,115.61,115.58,20.44464702]
["bitfinex","SOLUSD",1743681613355,135.7,115.62,115.6,20.44464702]
["bitfinex","SOLUSD",1743681613560,6.1775,115.63,115.6,20.44464702]
["bitfinex","SOLUSD",1743681614056,14.8259,115.63,115.59,20.44464702]
["bitfinex","SOLUSD",1743681614647,20.44464702,115.61,115.56,7.75]
["bitfinex","SOLUSD",1743681614855,20.44464702,115.61,115.56,28.19464702]
["bitfinex","SOLUSD",1743681615238,20.44464702,115.6,115.56,7.75]
["bitfinex","SOLUSD",1743681615676,21.94544702,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743681616668,8.6527,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743681616876,29.23950859,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743681617167,54.43208059,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743681617843,26.0,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743681618052,156.14464702,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743681618271,28.16464702,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743681618770,29.09864702,115.56,115.54,0.03]
["bitfinex","SOLUSD",1743681619461,20.44464702,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743681620567,48.17498059,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743681620971,1.544,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681621146,67.06478059,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681621485,6.85862314,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681621654,27.01894702,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681622871,54.75158059,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681623069,27.01894702,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681623271,1.544,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743681623577,1.544,115.54,115.51,20.47464702]
["bitfinex","SOLUSD",1743681623871,30.64374702,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743681624179,20.44464702,115.53,115.51,0.03]
["bitfinex","SOLUSD",1743681624556,20.44464702,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681624762,29.10114702,115.52,115.51,0.03]
["bitfinex","SOLUSD",1743681626473,30.64394702,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743681626873,1.544,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743681627259,21.98864702,115.54,115.51,0.03]
["bitfinex","SOLUSD",1743681627463,1.544,115.54,115.51,20.47464702]
["bitfinex","SOLUSD",1743681627778,54.01949588,115.56,115.52,20.44464702]
["bitfinex","SOLUSD",1743681627957,54.01949588,115.56,115.51,20.47464702]
["bitfinex","SOLUSD",1743681628155,39.52078059,115.55,115.51,0.03]
["bitfinex","SOLUSD",1743681628474,14.9252,115.56,115.51,20.47464702]
["bitfinex","SOLUSD",1743681628656,54.01949588,115.56,115.51,20.47464702]
["bitfinex","SOLUSD",1743681628859,35.36984702,115.56,115.51,20.47464702]
["bitfinex","SOLUSD",1743681629663,6.2713,115.56,115.51,20.47464702]
["bitfinex","SOLUSD",1743681629868,1.6256,115.57,115.53,20.44464702]
["bitfinex","SOLUSD",1743681630063,1.6256,115.57,115.51,0.03]
["bitfinex","SOLUSD",1743681630064,0.063,115.58,115.54,20.44464702]
["bitfinex","SOLUSD",1743681630259,0.063,115.58,115.52,7.72]
["bitfinex","SOLUSD",1743681630456,0.063,115.58,115.55,20.44464702]
["bitfinex","SOLUSD",1743681631079,0.063,115.58,115.53,8.6557]
["bitfinex","SOLUSD",1743681631284,0.063,115.58,115.55,20.44464702]
["bitfinex","SOLUSD",1743681631955,0.063,115.58,115.56,20.44464702]
["bitfinex","SOLUSD",1743681632180,0.063,115.58,115.57,20.44464702]
["bitfinex","SOLUSD",1743681632587,0.063,115.58,115.57,29.09734702]
["bitfinex","SOLUSD",1743681632966,0.063,115.58,115.57,48.17348059]
["bitfinex","SOLUSD",1743681634180,0.063,115.58,115.57,20.44464702]
["bitfinex","SOLUSD",1743681634354,0.063,115.58,115.56,29.09784702]
["bitfinex","SOLUSD",1743681634560,0.063,115.58,115.57,29.09734702]
["bitfinex","SOLUSD",1743681635882,0.063,115.58,115.57,48.17348059]
["bitfinex","SOLUSD",1743681636467,0.0001,115.58,115.57,48.17348059]
["bitfinex","SOLUSD",1743681636671,29.09094702,115.66,115.57,69.80538059]
["bitfinex","SOLUSD",1743681636871,16.5676,115.67,115.63,20.44464702]
["bitfinex","SOLUSD",1743681637398,1.6079,115.67,115.63,20.44464702]
["bitfinex","SOLUSD",1743681637595,1.6079,115.67,115.64,20.44464702]
["bitfinex","SOLUSD",1743681637761,20.44464702,115.66,115.6,7.72]
["bitfinex","SOLUSD",1743681637965,20.44464702,115.65,115.6,20.44464702]
["bitfinex","SOLUSD",1743681638658,8.6475,115.64,115.6,20.44464702]
["bitfinex","SOLUSD",1743681639974,8.51770292,115.64,115.6,20.44464702]
["bitfinex","SOLUSD",1743681640284,20.44464702,115.66,115.61,20.44464702]
["bitfinex","SOLUSD",1743681640459,145.9535,115.67,115.63,20.44464702]
["bitfinex","SOLUSD",1743681640658,10.2535,115.67,115.63,20.44464702]
["bitfinex","SOLUSD",1743681640890,20.44464702,115.66,115.61,20.44464702]
["bitfinex","SOLUSD",1743681641183,20.44464702,115.65,115.6,20.44464702]
["bitfinex","SOLUSD",1743681642707,8.6475,115.64,115.6,29.09504702]
["bitfinex","SOLUSD",1743681642877,157.75254702,115.67,115.62,20.44464702]
["bitfinex","SOLUSD",1743681643278,0.063,115.7,115.66,20.44464702]
["bitfinex","SOLUSD",1743681643465,0.063,115.7,115.69,20.44464702]
["bitfinex","SOLUSD",1743681644667,0.063,115.7,115.69,48.16448059]
["bitfinex","SOLUSD",1743681645206,0.03,115.75,115.7,19.07613357]
["bitfinex","SOLUSD",1743681645366,0.03,115.75,115.74,66.88929404]
["bitfinex","SOLUSD",1743681645566,0.03,115.75,115.74,85.96542761]
["bitfinex","SOLUSD",1743681645777,0.03,115.75,115.74,110.21112543]
["bitfinex","SOLUSD",1743681646884,0.03,115.75,115.74,58.56749593]
["bitfinex","SOLUSD",1743681647082,0.03,115.75,115.74,67.20749593]
["bitfinex","SOLUSD",1743681647688,0.03,115.75,115.74,99.77499186]
["bitfinex","SOLUSD",1743681648269,0.03,115.75,115.74,118.85112543]
["bitfinex","SOLUSD",1743681648792,0.03,115.75,115.74,86.2836295]
["bitfinex","SOLUSD",1743681649086,0.03,115.75,115.74,118.85112543]
["bitfinex","SOLUSD",1743681650868,0.03,115.75,115.74,86.2836295]
["bitfinex","SOLUSD",1743681651994,0.03,115.75,115.74,118.85112543]
["bitfinex","SOLUSD",1743681652701,0.03,115.75,115.74,199.55112543]
["bitfinex","SOLUSD",1743681653403,0.0001,115.75,115.74,119.35112543]
["bitfinex","SOLUSD",1743681653696,0.03,115.77,115.75,19.57613357]
["bitfinex","SOLUSD",1743681653904,0.03,115.77,115.76,48.94599593]
["bitfinex","SOLUSD",1743681654278,0.063,115.78,115.77,19.07613357]
["bitfinex","SOLUSD",1743681654512,0.03,115.8,115.79,45.07613357]
["bitfinex","SOLUSD",1743681654802,0.03,115.8,115.79,58.56749593]
["bitfinex","SOLUSD",1743681656194,0.03,115.8,115.79,67.20379593]
["bitfinex","SOLUSD",1743681656496,0.03,115.8,115.79,74.94379593]
["bitfinex","SOLUSD",1743681657174,0.03,115.8,115.79,94.0199295]
["bitfinex","SOLUSD",1743681657377,0.03,115.8,115.79,126.58742543]
["bitfinex","SOLUSD",1743681657803,0.03,115.8,115.79,94.0199295]
["bitfinex","SOLUSD",1743681657973,0.03,115.8,115.79,74.94379593]
["bitfinex","SOLUSD",1743681658179,0.03,115.8,115.79,42.3763]
["bitfinex","SOLUSD",1743681658399,0.03,115.8,115.79,74.94379593]
["bitfinex","SOLUSD",1743681658599,0.03,115.8,115.79,66.30749593]
["bitfinex","SOLUSD",1743681658787,0.03,115.8,115.79,40.30749593]
["bitfinex","SOLUSD",1743681659094,0.03,115.8,115.79,32.56749593]
["bitfinex","SOLUSD",1743681659678,0.03,115.8,115.79,41.20379593]
["bitfinex","SOLUSD",1743681659877,0.03,115.8,115.79,60.2799295]
["bitfinex","SOLUSD",1743681660274,0.03,115.8,115.79,32.56749593]
["bitfinex","SOLUSD",1743681660471,0.03,115.8,115.79,92.70526386]
["bitfinex","SOLUSD",1743681660683,0.03,115.83,115.8,19.07613357]
["bitfinex","SOLUSD",1743681660875,0.03,115.83,115.8,84.21112543]
["bitfinex","SOLUSD",1743681661594,0.03,115.83,115.8,59.4036295]
["bitfinex","SOLUSD",1743681661799,0.03,115.83,115.8,51.6436295]
["bitfinex","SOLUSD",1743681661975,0.03,115.83,115.8,59.4036295]
["bitfinex","SOLUSD",1743681662176,0.03,115.83,115.8,100.60662543]
["bitfinex","SOLUSD",1743681662995,0.03,115.83,115.8,7.76]
["bitfinex","SOLUSD",1743681663197,0.03,115.83,115.8,40.32749593]
["bitfinex","SOLUSD",1743681663385,32.59749593,115.83,115.78,41.20419593]
["bitfinex","SOLUSD",1743681663699,32.59749593,115.83,115.72,45.2071]
["bitfinex","SOLUSD",1743681663700,32.59749593,115.81,115.72,7.5744]
["bitfinex","SOLUSD",1743681663994,32.59749593,115.81,115.76,32.56749593]
["bitfinex","SOLUSD",1743681664191,0.03,115.81,115.78,32.56749593]
["bitfinex","SOLUSD",1743681664394,0.03,115.81,115.78,41.20409593]
["bitfinex","SOLUSD",1743681665077,0.03,115.81,115.8,32.56749593]
["bitfinex","SOLUSD",1743681665502,0.03,115.81,115.79,32.56749593]
["bitfinex","SOLUSD",1743681666001,0.03,115.81,115.8,32.56749593]
["bitfinex","SOLUSD",1743681666775,0.03,115.81,115.79,32.56749593]
["bitfinex","SOLUSD",1743681667174,0.03,115.81,115.78,32.56749593]
["bitfinex","SOLUSD",1743681668401,32.56749593,115.8,115.75,7.78]
["bitfinex","SOLUSD",1743681668690,34.13819593,115.79,115.75,7.78]
["bitfinex","SOLUSD",1743681668890,32.56749593,115.76,115.71,8.6422]
["bitfinex","SOLUSD",1743681669083,32.56749593,115.77,115.72,32.56749593]
["bitfinex","SOLUSD",1743681669604,34.13819593,115.79,115.75,32.56749593]
["bitfinex","SOLUSD",1743681669819,34.13819593,115.79,115.74,40.36749593]
["bitfinex","SOLUSD",1743681670299,41.20529593,115.77,115.74,7.8]
["bitfinex","SOLUSD",1743681670477,8.6378,115.77,115.74,7.8]
["bitfinex","SOLUSD",1743681670878,62.79979593,115.77,115.74,7.8]
["bitfinex","SOLUSD",1743681671100,62.79979593,115.77,115.71,40.36749593]
["bitfinex","SOLUSD",1743681671101,32.56749593,115.76,115.71,40.36749593]
["bitfinex","SOLUSD",1743681671283,32.56749593,115.76,115.71,32.56749593]
["bitfinex","SOLUSD",1743681671794,32.56749593,115.74,115.7,7.863]
["bitfinex","SOLUSD",1743681671979,32.56749593,115.75,115.7,41.27319593]
["bitfinex","SOLUSD",1743681672290,30.2323,115.77,115.73,41.20789593]
["bitfinex","SOLUSD",1743681672291,32.56749593,115.77,115.73,41.20789593]
["bitfinex","SOLUSD",1743681672499,8.6373,115.78,115.73,41.20789593]
["bitfinex","SOLUSD",1743681672711,8.6373,115.78,115.74,32.56749593]
["bitfinex","SOLUSD",1743681672999,42.77489593,115.79,115.74,32.56749593]
["bitfinex","SOLUSD",1743681673206,42.77489593,115.79,115.74,40.36749593]
["bitfinex","SOLUSD",1743681673406,32.56749593,115.76,115.72,7.863]
["bitfinex","SOLUSD",1743681673790,32.56749593,115.75,115.72,7.863]
["bitfinex","SOLUSD",1743681674392,41.20729593,115.75,115.72,7.863]
["bitfinex","SOLUSD",1743681674793,41.20639593,115.76,115.72,40.43049593]
["bitfinex","SOLUSD",1743681674979,32.56749593,115.76,115.72,40.43049593]
["bitfinex","SOLUSD",1743681675186,8.6381,115.77,115.73,32.56749593]
["bitfinex","SOLUSD",1743681677694,41.20559593,115.77,115.72,40.43049593]
["bitfinex","SOLUSD",1743681678399,32.56749593,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681679009,19.07613357,115.76,115.72,0.063]
["bitfinex","SOLUSD",1743681679206,32.56749593,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743681679717,32.56749593,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681679898,19.07613357,115.76,115.72,0.063]
["bitfinex","SOLUSD",1743681680088,32.56749593,115.75,115.72,0.063]
["bitfinex","SOLUSD",1743681680407,8.64,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743681683306,47.21369593,115.74,115.72,0.063]
["bitfinex","SOLUSD",1743681683489,34.08279593,115.73,115.72,0.063]
["bitfinex","SOLUSD",1743681683689,71.04613357,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681683990,239.3136295,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681684401,213.3436295,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681684608,194.26749593,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681685112,32.56749593,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681685509,41.20969593,115.71,115.7,0.063]
["bitfinex","SOLUSD",1743681687092,0.14216157,115.67,115.6,32.63049593]
["bitfinex","SOLUSD",1743681687312,0.14216157,115.67,115.61,32.56749593]
["bitfinex","SOLUSD",1743681687313,32.56749593,115.65,115.61,32.56749593]
["bitfinex","SOLUSD",1743681687512,41.21389593,115.66,115.61,41.21679593]
["bitfinex","SOLUSD",1743681688526,32.56749593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681689587,41.21689593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681690330,41.21649593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681690696,32.56749593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681690897,41.21609593,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681691121,32.56749593,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681691331,32.56749593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681691590,8.6497,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743681692208,41.21679593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681692404,32.56749593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681692604,32.56749593,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681693007,42.73899593,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743681694503,1.6485,115.67,115.61,7.8]
["bitfinex","SOLUSD",1743681694707,41.21049593,115.7,115.65,32.56749593]
["bitfinex","SOLUSD",1743681694907,41.21049593,115.7,115.66,7.82]
["bitfinex","SOLUSD",1743681695403,42.85859593,115.71,115.66,40.38749593]
["bitfinex","SOLUSD",1743681695818,42.85859593,115.71,115.66,49.03279593]
["bitfinex","SOLUSD",1743681696317,32.56749593,115.7,115.66,49.03279593]
["bitfinex","SOLUSD",1743681696520,10.2911,115.71,115.66,49.03279593]
["bitfinex","SOLUSD",1743681696521,1.6485,115.71,115.66,49.03279593]
["bitfinex","SOLUSD",1743681696900,42.85829593,115.71,115.66,49.03279593]
["bitfinex","SOLUSD",1743681697300,32.56749593,115.7,115.65,32.56749593]
["bitfinex","SOLUSD",1743681697508,32.56749593,115.7,115.66,7.82]
["bitfinex","SOLUSD",1743681697917,41.21089593,115.7,115.66,7.82]
["bitfinex","SOLUSD",1743681698826,41.21089593,115.7,115.66,40.38749593]
["bitfinex","SOLUSD",1743681699324,42.85869593,115.71,115.66,49.03339593]
["bitfinex","SOLUSD",1743681699919,10.2912,115.71,115.67,32.56749593]
["bitfinex","SOLUSD",1743681701730,10.2912,115.71,115.67,41.21239593]
["bitfinex","SOLUSD",1743681702027,10.2912,115.71,115.66,49.03309593]
["bitfinex","SOLUSD",1743681702028,42.85869593,115.71,115.66,49.03309593]
["bitfinex","SOLUSD",1743681702217,42.85869593,115.71,115.66,41.21309593]
["bitfinex","SOLUSD",1743681702420,42.85869593,115.71,115.67,7.8]
["bitfinex","SOLUSD",1743681704514,10.2912,115.71,115.67,40.36749593]
["bitfinex","SOLUSD",1743681704710,1.6485,115.71,115.68,32.56749593]
["bitfinex","SOLUSD",1743681704931,135.7,115.74,115.67,16.4451]
["bitfinex","SOLUSD",1743681704932,10.1465,115.74,115.7,32.56749593]
["bitfinex","SOLUSD",1743681705106,10.1465,115.74,115.71,7.78]
["bitfinex","SOLUSD",1743681705312,41.20599593,115.76,115.72,32.56749593]
["bitfinex","SOLUSD",1743681705529,8.6385,115.76,115.72,32.56749593]
["bitfinex","SOLUSD",1743681705831,42.83079593,115.77,115.72,32.56749593]
["bitfinex","SOLUSD",1743681706219,1.6252,115.77,115.73,32.56749593]
["bitfinex","SOLUSD",1743681706418,8.6374,115.78,115.74,32.56749593]
["bitfinex","SOLUSD",1743681706733,8.6366,115.79,115.75,40.34749593]
["bitfinex","SOLUSD",1743681707031,8.6366,115.79,115.76,32.56749593]
["bitfinex","SOLUSD",1743681707539,8.6659,115.8,115.76,32.56749593]
["bitfinex","SOLUSD",1743681708535,41.23339593,115.8,115.75,40.34749593]
["bitfinex","SOLUSD",1743681708836,32.59749593,115.78,115.75,7.78]
["bitfinex","SOLUSD",1743681709718,0.03,115.78,115.74,32.56749593]
["bitfinex","SOLUSD",1743681710034,8.667,115.78,115.75,7.78]
["bitfinex","SOLUSD",1743681710245,8.667,115.78,115.74,39.46178593]
["bitfinex","SOLUSD",1743681710431,8.667,115.78,115.75,32.56749593]
["bitfinex","SOLUSD",1743681710631,41.23449593,115.78,115.74,7.78]
["bitfinex","SOLUSD",1743681710830,41.23449593,115.78,115.73,41.20809593]
["bitfinex","SOLUSD",1743681711029,8.667,115.78,115.75,32.56749593]
["bitfinex","SOLUSD",1743681711232,41.23449593,115.78,115.74,32.56749593]
["bitfinex","SOLUSD",1743681711415,41.23449593,115.78,115.73,40.34749593]
["bitfinex","SOLUSD",1743681711812,41.23449593,115.78,115.74,32.56749593]
["bitfinex","SOLUSD",1743681712429,8.667,115.78,115.74,32.56749593]
["bitfinex","SOLUSD",1743681713240,32.56749593,115.76,115.71,8.6419]
["bitfinex","SOLUSD",1743681713419,32.56749593,115.74,115.7,32.56749593]
["bitfinex","SOLUSD",1743681713818,1.6388,115.75,115.7,32.56749593]
["bitfinex","SOLUSD",1743681713819,34.20629593,115.75,115.7,32.56749593]
["bitfinex","SOLUSD",1743681714034,42.84609593,115.75,115.71,32.56749593]
["bitfinex","SOLUSD",1743681714345,42.84609593,115.75,115.7,32.56749593]
["bitfinex","SOLUSD",1743681715345,42.84609593,115.75,115.7,41.21039593]
["bitfinex","SOLUSD",1743681716138,32.56749593,115.74,115.69,32.56749593]
["bitfinex","SOLUSD",1743681716329,32.56749593,115.73,115.68,32.56749593]
["bitfinex","SOLUSD",1743681717447,41.20889593,115.73,115.68,41.21159593]
["bitfinex","SOLUSD",1743681718023,32.56749593,115.7,115.65,41.21389593]
["bitfinex","SOLUSD",1743681718227,32.56749593,115.68,115.63,41.21569593]
["bitfinex","SOLUSD",1743681718861,32.56749593,115.69,115.64,32.56749593]
["bitfinex","SOLUSD",1743681719343,8.06432314,115.71,115.67,32.56749593]
["bitfinex","SOLUSD",1743681719344,40.34749593,115.71,115.67,32.56749593]
["bitfinex","SOLUSD",1743681719550,41.21009593,115.71,115.67,32.56749593]
["bitfinex","SOLUSD",1743681719736,41.21009593,115.71,115.67,41.21269593]
["bitfinex","SOLUSD",1743681719932,41.21009593,115.71,115.67,32.56749593]
["bitfinex","SOLUSD",1743681720150,32.56749593,115.69,115.64,41.21499593]
["bitfinex","SOLUSD",1743681720458,41.21009593,115.71,115.66,32.56749593]
["bitfinex","SOLUSD",1743681720964,32.56749593,115.7,115.68,0.063]
["bitfinex","SOLUSD",1743681721951,8.6437,115.69,115.68,0.063]
["bitfinex","SOLUSD",1743681722152,8.6431,115.7,115.68,0.063]
["bitfinex","SOLUSD",1743681722865,32.56749593,115.69,115.68,0.063]
["bitfinex","SOLUSD",1743681723861,41.21119593,115.69,115.68,0.063]
["bitfinex","SOLUSD",1743681725463,20.63533357,115.68,115.62,323.42]
["bitfinex","SOLUSD",1743681725763,32.56749593,115.66,115.61,32.56749593]
["bitfinex","SOLUSD",1743681726063,8.6467,115.65,115.61,32.56749593]
["bitfinex","SOLUSD",1743681726235,32.56749593,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743681726632,41.21419593,115.65,115.6,41.28099593]
["bitfinex","SOLUSD",1743681727648,41.21419593,115.65,115.6,32.63049593]
["bitfinex","SOLUSD",1743681727850,41.21529593,115.64,115.6,8.7135]
["bitfinex","SOLUSD",1743681728362,41.21529593,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743681728533,32.56749593,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681728734,32.56749593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681728940,32.56749593,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743681729571,38.82509593,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681729750,8.6478,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743681729951,27.72283357,115.65,115.6,0.063]
["bitfinex","SOLUSD",1743681730153,32.56749593,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743681730357,32.56749593,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681730560,32.56749593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681730761,32.56749593,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743681731249,165.9636,115.65,115.6,0.063]
["bitfinex","SOLUSD",1743681731452,144.3467,115.65,115.6,0.063]
["bitfinex","SOLUSD",1743681731666,32.56749593,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743681731853,8.6482,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681732553,41.21529593,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743681732755,41.21529593,115.64,115.6,32.63049593]
["bitfinex","SOLUSD",1743681733074,50.05923357,115.66,115.6,32.63049593]
["bitfinex","SOLUSD",1743681733075,135.7,115.68,115.62,32.56749593]
["bitfinex","SOLUSD",1743681733249,32.56749593,115.67,115.62,32.56749593]
["bitfinex","SOLUSD",1743681733451,32.56749593,115.67,115.63,32.56749593]
["bitfinex","SOLUSD",1743681733886,32.56749593,115.68,115.63,41.21529593]
["bitfinex","SOLUSD",1743681734176,48.99169593,115.69,115.64,32.56749593]
["bitfinex","SOLUSD",1743681734479,29.3889,115.7,115.63,8.6478]
["bitfinex","SOLUSD",1743681734480,48.99139593,115.7,115.66,32.56749593]
["bitfinex","SOLUSD",1743681734785,16.4239,115.7,115.66,32.56749593]
["bitfinex","SOLUSD",1743681735676,8.6408,115.73,115.69,32.56749593]
["bitfinex","SOLUSD",1743681736767,41.20829593,115.73,115.68,32.56749593]
["bitfinex","SOLUSD",1743681737155,8.6408,115.73,115.68,32.56749593]
["bitfinex","SOLUSD",1743681737360,32.56749593,115.71,115.66,32.56749593]
["bitfinex","SOLUSD",1743681737553,32.56749593,115.69,115.64,8.6471]
["bitfinex","SOLUSD",1743681737864,32.56749593,115.69,115.65,32.56749593]
["bitfinex","SOLUSD",1743681738066,32.56749593,115.69,115.64,32.56749593]
["bitfinex","SOLUSD",1743681739260,30.2506,115.7,115.64,32.56749593]
["bitfinex","SOLUSD",1743681739463,41.21269593,115.67,115.63,7.78]
["bitfinex","SOLUSD",1743681739655,32.56749593,115.65,115.61,32.56749593]
["bitfinex","SOLUSD",1743681739849,27.29484886,115.67,115.6,8.2089]
["bitfinex","SOLUSD",1743681739850,32.56749593,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743681740078,32.56749593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681740589,32.56749593,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681741093,32.56749593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681741682,41.21679593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681742188,8.6493,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681744481,6.2489,115.64,115.6,32.63049593]
["bitfinex","SOLUSD",1743681744669,176.91459593,115.65,115.6,32.63049593]
["bitfinex","SOLUSD",1743681744984,135.7,115.65,115.61,32.56749593]
["bitfinex","SOLUSD",1743681746692,144.3468,115.65,115.61,32.56749593]
["bitfinex","SOLUSD",1743681746993,176.91429593,115.65,115.61,41.21679593]
["bitfinex","SOLUSD",1743681747884,168.26749593,115.65,115.61,41.21679593]
["bitfinex","SOLUSD",1743681748363,135.7,115.65,115.61,41.21679593]
["bitfinex","SOLUSD",1743681748753,176.91429593,115.65,115.6,32.63049593]
["bitfinex","SOLUSD",1743681748975,32.56749593,115.64,115.6,0.063]
["bitfinex","SOLUSD",1743681749492,32.56749593,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681749674,32.56749593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681750598,32.7096575,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681750889,8.649,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681751097,41.21609593,115.63,115.6,0.063]
["bitfinex","SOLUSD",1743681751463,32.56749593,115.62,115.6,0.063]
["bitfinex","SOLUSD",1743681752207,51.6436295,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743681752494,58.0002295,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743681753066,66.6499295,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743681753888,228.3199295,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743681754988,202.3499295,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743681755359,202.3499295,115.61,115.58,0.063]
["bitfinex","SOLUSD",1743681755360,154.77613357,115.6,115.58,0.063]
["bitfinex","SOLUSD",1743681755502,58.7096575,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743681755671,85.4036295,115.57,115.56,0.063]
["bitfinex","SOLUSD",1743681756295,45.07613357,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681756487,77.6436295,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681756875,58.56749593,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681757075,41.21949593,115.58,115.53,32.59749593]
["bitfinex","SOLUSD",1743681757396,41.21949593,115.58,115.54,32.56749593]
["bitfinex","SOLUSD",1743681757581,32.56749593,115.57,115.53,32.59749593]
["bitfinex","SOLUSD",1743681757780,32.56749593,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743681758774,32.56749593,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743681759300,184.70049593,115.57,115.53,0.03]
["bitfinex","SOLUSD",1743681759468,176.04749593,115.57,115.53,0.03]
["bitfinex","SOLUSD",1743681760279,168.26749593,115.57,115.53,0.03]
["bitfinex","SOLUSD",1743681760486,34.08629593,115.59,115.54,32.56749593]
["bitfinex","SOLUSD",1743681760697,42.73759593,115.59,115.54,32.56749593]
["bitfinex","SOLUSD",1743681760873,32.56749593,115.57,115.53,0.03]
["bitfinex","SOLUSD",1743681761072,42.73759593,115.59,115.54,41.22249593]
["bitfinex","SOLUSD",1743681761302,34.08629593,115.59,115.54,41.22249593]
["bitfinex","SOLUSD",1743681761483,51.50146793,115.58,115.53,32.59749593]
["bitfinex","SOLUSD",1743681762088,34.08629593,115.59,115.54,32.56749593]
["bitfinex","SOLUSD",1743681762470,23.0738,115.6,115.55,32.56749593]
["bitfinex","SOLUSD",1743681762699,40.34749593,115.6,115.55,32.56749593]
["bitfinex","SOLUSD",1743681762999,48.99809593,115.6,115.56,32.56749593]
["bitfinex","SOLUSD",1743681763292,60.15166793,115.61,115.56,32.56749593]
["bitfinex","SOLUSD",1743681764092,41.21769593,115.61,115.56,32.56749593]
["bitfinex","SOLUSD",1743681764287,15.0217,115.63,115.58,32.56749593]
["bitfinex","SOLUSD",1743681764486,15.0217,115.63,115.53,14.0851]
["bitfinex","SOLUSD",1743681764487,18.79181043,115.58,115.53,0.03]
["bitfinex","SOLUSD",1743681764688,34.16379593,115.59,115.54,32.56749593]
["bitfinex","SOLUSD",1743681764875,40.38749593,115.6,115.55,32.56749593]
["bitfinex","SOLUSD",1743681765276,32.56749593,115.58,115.53,41.25309593]
["bitfinex","SOLUSD",1743681765898,32.56749593,115.58,115.53,8.6856]
["bitfinex","SOLUSD",1743681766197,32.56749593,115.58,115.53,32.59749593]
["bitfinex","SOLUSD",1743681766415,32.56749593,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743681766631,51.6436295,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681767308,60.2986295,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681767917,27.73113357,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681768078,8.6546,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743681768278,50.59769593,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743681769002,16.4736,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743681769303,49.04109593,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743681770310,51.6436295,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743681770720,206.37479593,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743681771601,152.1736,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743681772895,1.6249,115.59,115.53,0.03]
["bitfinex","SOLUSD",1743681772896,137.3249,115.59,115.53,0.03]
["bitfinex","SOLUSD",1743681773101,47.597,115.6,115.53,0.03]
["bitfinex","SOLUSD",1743681773102,57.58320636,115.6,115.53,0.03]
["bitfinex","SOLUSD",1743681773319,8.6512,115.59,115.55,32.56749593]
["bitfinex","SOLUSD",1743681773704,41.21869593,115.59,115.54,32.56749593]
["bitfinex","SOLUSD",1743681774014,41.21869593,115.59,115.55,32.56749593]
["bitfinex","SOLUSD",1743681774201,66.37626793,115.6,115.56,32.56749593]
["bitfinex","SOLUSD",1743681774604,33.808772,115.6,115.56,32.56749593]
["bitfinex","SOLUSD",1743681775003,66.37626793,115.6,115.55,41.22139593]
["bitfinex","SOLUSD",1743681775618,66.37626793,115.6,115.53,0.03]
["bitfinex","SOLUSD",1743681775619,51.6436295,115.59,115.53,0.03]
["bitfinex","SOLUSD",1743681775831,32.56749593,115.58,115.54,32.56749593]
["bitfinex","SOLUSD",1743681776013,32.56749593,115.58,115.53,32.59749593]
["bitfinex","SOLUSD",1743681776440,32.7096575,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681776725,51.6436295,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681777025,60.2986295,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681777327,8.655,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681778025,168.26749593,115.57,115.53,0.03]
["bitfinex","SOLUSD",1743681778214,54.19809593,115.58,115.53,32.59749593]
["bitfinex","SOLUSD",1743681779726,8.6531,115.57,115.53,32.59749593]
["bitfinex","SOLUSD",1743681779922,62.85249593,115.57,115.53,0.03]
["bitfinex","SOLUSD",1743681780330,32.56749593,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743681780707,51.6436295,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743681780927,59.6664295,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681781809,56.22145218,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681783711,68.50499726,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681783911,94.47499726,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681784232,8.655,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681785414,27.50851043,115.56,115.53,0.0001]
["bitfinex","SOLUSD",1743681786327,32.75106369,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681786511,32.75106369,115.55,115.53,0.0001]
["bitfinex","SOLUSD",1743681787126,51.82719726,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681787934,60.48219726,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681789745,41.40606369,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681789913,27.44641043,115.55,115.53,0.0001]
["bitfinex","SOLUSD",1743681790114,60.19747412,115.55,115.53,0.0001]
["bitfinex","SOLUSD",1743681791144,32.95622526,115.56,115.53,0.0001]
["bitfinex","SOLUSD",1743681791443,18.85481043,115.56,115.53,0.0001]
["bitfinex","SOLUSD",1743681791744,0.063,115.56,115.53,32.75116369]
["bitfinex","SOLUSD",1743681792241,8.7166,115.56,115.53,32.75116369]
["bitfinex","SOLUSD",1743681792447,0.063,115.56,115.53,32.75116369]
["bitfinex","SOLUSD",1743681792835,8.7165,115.56,115.53,32.75116369]
["bitfinex","SOLUSD",1743681793450,8.63513264,115.56,115.53,32.75116369]
["bitfinex","SOLUSD",1743681794740,8.63513264,115.56,115.53,0.0001]
["bitfinex","SOLUSD",1743681795368,41.38619633,115.56,115.53,0.0001]
["bitfinex","SOLUSD",1743681796072,19.07613357,115.55,115.53,0.0001]
["bitfinex","SOLUSD",1743681796242,51.82719726,115.55,115.53,0.0001]
["bitfinex","SOLUSD",1743681796444,51.82719726,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681796655,19.07613357,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681796856,184.94619633,115.56,115.53,0.0001]
["bitfinex","SOLUSD",1743681797057,27.73073357,115.55,115.53,0.0001]
["bitfinex","SOLUSD",1743681797442,60.48179726,115.55,115.53,0.0001]
["bitfinex","SOLUSD",1743681798044,8.6546,115.55,115.53,0.0001]
["bitfinex","SOLUSD",1743681798464,27.72923357,115.57,115.53,32.75116369]
["bitfinex","SOLUSD",1743681799156,27.587072,115.57,115.53,32.75116369]
["bitfinex","SOLUSD",1743681799353,27.587072,115.57,115.53,41.40676369]
["bitfinex","SOLUSD",1743681799842,60.33813569,115.57,115.53,0.0001]
["bitfinex","SOLUSD",1743681800668,27.587072,115.57,115.53,32.75116369]
["bitfinex","SOLUSD",1743681800860,27.587072,115.57,115.53,41.40676369]
["bitfinex","SOLUSD",1743681801361,60.33813569,115.57,115.53,0.0001]
["bitfinex","SOLUSD",1743681802268,59.33813569,115.57,115.53,0.0001]
["bitfinex","SOLUSD",1743681803663,26.587072,115.57,115.53,0.0001]
["bitfinex","SOLUSD",1743681803872,47.03594381,115.57,115.53,0.0001]
["bitfinex","SOLUSD",1743681804366,8.6542,115.55,115.53,0.0001]
["bitfinex","SOLUSD",1743681804574,29.10307181,115.55,115.53,0.0001]
["bitfinex","SOLUSD",1743681804746,7.98216157,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681804948,47.36500538,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681806572,56.02000538,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681807961,62.52290538,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681808167,198.22290538,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681808369,191.72000538,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681808949,217.70000538,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681809350,191.72000538,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743681809989,82.00000538,115.54,115.51,0.0001]
["bitfinex","SOLUSD",1743681810158,39.52500538,115.52,115.51,0.0001]
["bitfinex","SOLUSD",1743681810358,47.36500538,115.52,115.51,0.0001]
["bitfinex","SOLUSD",1743681810770,56.02150538,115.52,115.51,0.0001]
["bitfinex","SOLUSD",1743681811458,88.57790538,115.52,115.51,0.0001]
["bitfinex","SOLUSD",1743681811708,88.57790538,115.52,115.48,0.0001]
["bitfinex","SOLUSD",1743681811709,27.63536157,115.49,115.48,0.0001]
["bitfinex","SOLUSD",1743681811859,67.51820538,115.49,115.48,0.0001]
["bitfinex","SOLUSD",1743681812187,74.4569727,115.49,115.48,0.0001]
["bitfinex","SOLUSD",1743681812777,75.67690538,115.49,115.48,0.0001]
["bitfinex","SOLUSD",1743681812955,82.96911816,115.49,115.48,0.0001]
["bitfinex","SOLUSD",1743681813282,26.0,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743681813588,45.99920538,115.42,115.35,13.58956195]
["bitfinex","SOLUSD",1743681813795,45.99920538,115.42,115.34,24.85989326]
["bitfinex","SOLUSD",1743681813796,0.28432314,115.35,115.34,24.85989326]
["bitfinex","SOLUSD",1743681814089,45.07613357,115.34,115.33,29.94557751]
["bitfinex","SOLUSD",1743681814256,77.92458415,115.34,115.33,29.94557751]
["bitfinex","SOLUSD",1743681814584,26.0,115.34,115.33,29.94557751]
["bitfinex","SOLUSD",1743681814753,60.59458415,115.34,115.33,29.94557751]
["bitfinex","SOLUSD",1743681815287,60.59458415,115.34,115.33,7.751e-05]
["bitfinex","SOLUSD",1743681815881,104.44622061,115.34,115.33,7.751e-05]
["bitfinex","SOLUSD",1743681816073,112.60622061,115.34,115.33,7.751e-05]
["bitfinex","SOLUSD",1743681816484,112.60622061,115.34,115.25,32.84845058]
["bitfinex","SOLUSD",1743681816685,32.84845058,115.31,115.26,32.84845058]
["bitfinex","SOLUSD",1743681816891,32.84845058,115.31,115.26,41.52395058]
["bitfinex","SOLUSD",1743681817064,18.79181043,115.3,115.26,41.52395058]
["bitfinex","SOLUSD",1743681817381,58.84845058,115.31,115.26,41.52395058]
["bitfinex","SOLUSD",1743681817987,32.84845058,115.33,115.28,32.84845058]
["bitfinex","SOLUSD",1743681818190,21.6696,115.37,115.3,32.84845058]
["bitfinex","SOLUSD",1743681818191,8.18,115.37,115.3,32.84845058]
["bitfinex","SOLUSD",1743681818373,32.84845058,115.35,115.3,32.84845058]
["bitfinex","SOLUSD",1743681818580,80.16467757,115.33,115.3,32.84845058]
["bitfinex","SOLUSD",1743681818966,80.16467757,115.33,115.32,32.84845058]
["bitfinex","SOLUSD",1743681819997,80.16467757,115.33,115.32,33.13277372]
["bitfinex","SOLUSD",1743681820196,32.84845058,115.42,115.35,26.0]
["bitfinex","SOLUSD",1743681820497,41.65431215,115.43,115.38,32.84845058]
["bitfinex","SOLUSD",1743681820685,41.65431215,115.43,115.37,32.84845058]
["bitfinex","SOLUSD",1743681820885,32.84845058,115.43,115.38,32.84845058]
["bitfinex","SOLUSD",1743681821078,8.6627,115.44,115.39,32.84845058]
["bitfinex","SOLUSD",1743681821079,41.51115058,115.44,115.39,32.84845058]
["bitfinex","SOLUSD",1743681821668,32.84845058,115.44,115.39,32.84845058]
["bitfinex","SOLUSD",1743681822874,32.84845058,115.43,115.38,32.84845058]
["bitfinex","SOLUSD",1743681823198,32.84845058,115.42,115.37,41.51585058]
["bitfinex","SOLUSD",1743681823773,41.51235058,115.43,115.38,32.84845058]
["bitfinex","SOLUSD",1743681823967,32.84845058,115.43,115.38,32.84845058]
["bitfinex","SOLUSD",1743681824501,41.51175058,115.43,115.38,32.84845058]
["bitfinex","SOLUSD",1743681824898,41.51175058,115.43,115.37,32.84845058]
["bitfinex","SOLUSD",1743681824899,32.84845058,115.42,115.37,32.84845058]
["bitfinex","SOLUSD",1743681825198,32.84845058,115.39,115.34,41.00845058]
["bitfinex","SOLUSD",1743681827096,41.51495058,115.39,115.34,49.67835058]
["bitfinex","SOLUSD",1743681827406,32.84845058,115.39,115.34,49.67835058]
["bitfinex","SOLUSD",1743681827602,60.16389944,115.4,115.35,32.84845058]
["bitfinex","SOLUSD",1743681827905,60.16389944,115.4,115.34,16.8299]
["bitfinex","SOLUSD",1743681827906,32.84845058,115.41,115.37,32.84845058]
["bitfinex","SOLUSD",1743681828113,41.51335058,115.41,115.37,32.84845058]
["bitfinex","SOLUSD",1743681828409,41.51265058,115.42,115.37,32.84845058]
["bitfinex","SOLUSD",1743681828613,8.6635,115.43,115.38,32.84845058]
["bitfinex","SOLUSD",1743681828793,8.6635,115.43,115.39,32.84845058]
["bitfinex","SOLUSD",1743681828794,26.0,115.43,115.39,32.84845058]
["bitfinex","SOLUSD",1743681828979,32.99061215,115.44,115.39,32.84845058]
["bitfinex","SOLUSD",1743681829179,32.84845058,115.43,115.36,8.6685]
["bitfinex","SOLUSD",1743681829403,8.6632,115.43,115.38,32.84845058]
["bitfinex","SOLUSD",1743681829606,8.6632,115.43,115.39,32.84845058]
["bitfinex","SOLUSD",1743681829988,41.65331215,115.44,115.39,32.84845058]
["bitfinex","SOLUSD",1743681830185,53.10729944,115.45,115.4,32.84845058]
["bitfinex","SOLUSD",1743681830384,32.84845058,115.44,115.39,32.84845058]
["bitfinex","SOLUSD",1743681831290,1.6092,115.45,115.41,32.84845058]
["bitfinex","SOLUSD",1743681831491,0.14216157,115.46,115.42,32.84845058]
["bitfinex","SOLUSD",1743681831707,32.84845058,115.45,115.4,32.84845058]
["bitfinex","SOLUSD",1743681831902,32.91145058,115.44,115.38,16.8068]
["bitfinex","SOLUSD",1743681832121,32.91145058,115.44,115.39,32.84845058]
["bitfinex","SOLUSD",1743681832728,51.64026101,115.42,115.34,21.6744]
["bitfinex","SOLUSD",1743681833020,32.84845058,115.39,115.34,32.84845058]
["bitfinex","SOLUSD",1743681833228,40.98845058,115.39,115.34,32.84845058]
["bitfinex","SOLUSD",1743681833399,8.667,115.38,115.34,32.84845058]
["bitfinex","SOLUSD",1743681833833,49.65495058,115.39,115.34,41.51825058]
["bitfinex","SOLUSD",1743681834802,49.65495058,115.39,115.34,32.84845058]
["bitfinex","SOLUSD",1743681835208,32.84845058,115.38,115.33,0.03]
["bitfinex","SOLUSD",1743681835525,18.79181043,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743681835698,8.14,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743681835892,135.7,115.36,115.33,0.03]
["bitfinex","SOLUSD",1743681835893,40.98845058,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743681836109,8.14,115.37,115.33,32.87845058]
["bitfinex","SOLUSD",1743681836297,40.98845058,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743681837022,8.6685,115.36,115.33,0.03]
["bitfinex","SOLUSD",1743681837392,32.99061215,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743681837598,51.64026101,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743681837815,144.65282314,115.36,115.33,0.03]
["bitfinex","SOLUSD",1743681838029,177.21695058,115.36,115.33,0.03]
["bitfinex","SOLUSD",1743681838200,18.79181043,115.35,115.33,0.03]
["bitfinex","SOLUSD",1743681838397,51.64026101,115.35,115.33,0.03]
["bitfinex","SOLUSD",1743681838717,18.79181043,115.35,115.33,0.03]
["bitfinex","SOLUSD",1743681838921,8.67,115.34,115.33,0.03]
["bitfinex","SOLUSD",1743681839103,8.6695,115.35,115.33,0.03]
["bitfinex","SOLUSD",1743681840007,8.14,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743681840211,8.14,115.37,115.33,32.87845058]
["bitfinex","SOLUSD",1743681840625,18.79181043,115.36,115.33,0.03]
["bitfinex","SOLUSD",1743681840928,41.51825058,115.35,115.33,0.03]
["bitfinex","SOLUSD",1743681841506,8.6698,115.35,115.33,0.03]
["bitfinex","SOLUSD",1743681842324,157.3663,115.39,115.33,0.03]
["bitfinex","SOLUSD",1743681842506,1.5197,115.41,115.36,32.84845058]
["bitfinex","SOLUSD",1743681842712,1.5197,115.41,115.37,32.84845058]
["bitfinex","SOLUSD",1743681843017,144.023,115.44,115.39,32.84845058]
["bitfinex","SOLUSD",1743681843018,8.726,115.44,115.39,32.84845058]
["bitfinex","SOLUSD",1743681843226,177.27445058,115.44,115.35,14.9074]
["bitfinex","SOLUSD",1743681843414,32.84845058,115.41,115.36,32.84845058]
["bitfinex","SOLUSD",1743681843612,32.84845058,115.41,115.35,41.51765058]
["bitfinex","SOLUSD",1743681843816,32.84845058,115.42,115.37,32.84845058]
["bitfinex","SOLUSD",1743681844021,41.57445058,115.44,115.39,32.84845058]
["bitfinex","SOLUSD",1743681844200,32.84845058,115.43,115.39,32.84845058]
["bitfinex","SOLUSD",1743681844396,0.063,115.44,115.4,32.84845058]
["bitfinex","SOLUSD",1743681845112,32.91145058,115.44,115.39,41.10845058]
["bitfinex","SOLUSD",1743681845441,32.84845058,115.41,115.33,27.08181043]
["bitfinex","SOLUSD",1743681845726,32.84845058,115.42,115.37,32.84845058]
["bitfinex","SOLUSD",1743681845929,32.84845058,115.43,115.34,30.62912314]
["bitfinex","SOLUSD",1743681846119,32.84845058,115.4,115.34,8.67]
["bitfinex","SOLUSD",1743681846436,32.84845058,115.4,115.35,32.84845058]
["bitfinex","SOLUSD",1743681846605,32.84845058,115.41,115.36,32.84845058]
["bitfinex","SOLUSD",1743681847311,32.84845058,115.4,115.35,32.84845058]
["bitfinex","SOLUSD",1743681848327,41.51445058,115.4,115.35,41.51735058]
["bitfinex","SOLUSD",1743681848532,8.666,115.4,115.36,32.84845058]
["bitfinex","SOLUSD",1743681848841,18.65042542,115.41,115.36,32.84845058]
["bitfinex","SOLUSD",1743681849007,26.0,115.42,115.37,32.84845058]
["bitfinex","SOLUSD",1743681849336,32.84845058,115.43,115.38,32.84845058]
["bitfinex","SOLUSD",1743681849538,32.84845058,115.43,115.36,0.28432314]
["bitfinex","SOLUSD",1743681849827,32.84845058,115.42,115.35,16.9289]
["bitfinex","SOLUSD",1743681850011,32.84845058,115.42,115.37,32.84845058]
["bitfinex","SOLUSD",1743681850333,32.84845058,115.41,115.35,16.9289]
["bitfinex","SOLUSD",1743681850511,8.6655,115.4,115.36,32.84845058]
["bitfinex","SOLUSD",1743681851813,26.0,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743681852006,32.84845058,115.39,115.34,32.84845058]
["bitfinex","SOLUSD",1743681852404,8.667,115.38,115.34,32.84845058]
["bitfinex","SOLUSD",1743681852913,32.84845058,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743681853822,63.18295058,115.38,115.33,32.87845058]
["bitfinex","SOLUSD",1743681854018,32.84845058,115.37,115.33,32.87845058]
["bitfinex","SOLUSD",1743681854332,8.6664,115.39,115.35,32.84845058]
["bitfinex","SOLUSD",1743681854535,32.84845058,115.39,115.35,32.84845058]
["bitfinex","SOLUSD",1743681855114,32.84845058,115.39,115.34,32.84845058]
["bitfinex","SOLUSD",1743681855315,32.84845058,115.38,115.33,32.87845058]
["bitfinex","SOLUSD",1743681855527,32.84845058,115.37,115.33,32.87845058]
["bitfinex","SOLUSD",1743681855728,32.84845058,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743681856130,32.91145058,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743681856531,0.063,115.37,115.35,32.84845058]
["bitfinex","SOLUSD",1743681857724,0.063,115.37,115.36,33.27493529]
["bitfinex","SOLUSD",1743681858020,0.063,115.37,115.36,51.92458415]
["bitfinex","SOLUSD",1743681858225,0.063,115.37,115.36,58.57678415]
["bitfinex","SOLUSD",1743681858425,0.063,115.37,115.36,67.24528415]
["bitfinex","SOLUSD",1743681858730,0.063,115.37,115.36,147.94528415]
["bitfinex","SOLUSD",1743681859139,0.063,115.37,115.36,48.45347372]
["bitfinex","SOLUSD",1743681859351,0.063,115.37,115.35,8.6688]
["bitfinex","SOLUSD",1743681859522,0.063,115.37,115.35,32.84845058]
["bitfinex","SOLUSD",1743681859918,0.063,115.37,115.36,32.84845058]
["bitfinex","SOLUSD",1743681860119,0.063,115.37,115.36,33.13277372]
["bitfinex","SOLUSD",1743681860442,0.063,115.37,115.36,41.80127372]
["bitfinex","SOLUSD",1743681860636,0.063,115.44,115.37,0.28432314]
["bitfinex","SOLUSD",1743681860841,0.063,115.44,115.4,32.84845058]
["bitfinex","SOLUSD",1743681861032,32.84845058,115.42,115.37,32.84845058]
["bitfinex","SOLUSD",1743681862222,32.84845058,115.43,115.37,32.84845058]
["bitfinex","SOLUSD",1743681862421,32.84845058,115.42,115.37,32.84845058]
["bitfinex","SOLUSD",1743681862645,8.6647,115.41,115.36,32.84845058]
["bitfinex","SOLUSD",1743681862818,0.20516157,115.44,115.38,32.84845058]
["bitfinex","SOLUSD",1743681862819,8.6632,115.43,115.38,32.84845058]
["bitfinex","SOLUSD",1743681863030,41.51165058,115.43,115.37,32.84845058]
["bitfinex","SOLUSD",1743681863348,32.84845058,115.42,115.36,32.84845058]
["bitfinex","SOLUSD",1743681864138,58.84845058,115.4,115.35,8.28]
["bitfinex","SOLUSD",1743681864332,58.84845058,115.4,115.34,8.6696]
["bitfinex","SOLUSD",1743681864529,8.6662,115.39,115.34,32.84845058]
["bitfinex","SOLUSD",1743681864725,41.51465058,115.39,115.34,32.84845058]
["bitfinex","SOLUSD",1743681864930,41.51465058,115.39,115.33,8.7007]
["bitfinex","SOLUSD",1743681864931,32.84845058,115.36,115.33,0.03]
["bitfinex","SOLUSD",1743681865152,1.6232,115.38,115.33,0.03]
["bitfinex","SOLUSD",1743681865334,32.84845058,115.37,115.33,0.03]
["bitfinex","SOLUSD",1743681866136,34.47165058,115.38,115.33,32.87845058]
["bitfinex","SOLUSD",1743681866467,10.2905,115.38,115.34,32.84845058]
["bitfinex","SOLUSD",1743681867162,1.6232,115.38,115.34,32.84845058]
["bitfinex","SOLUSD",1743681867551,10.2902,115.38,115.34,32.87845058]
["bitfinex","SOLUSD",1743681867732,1.6232,115.38,115.35,32.84845058]
["bitfinex","SOLUSD",1743681868473,1.6232,115.38,115.34,41.54785058]
["bitfinex","SOLUSD",1743681868875,1.6232,115.38,115.34,8.6994]
["bitfinex","SOLUSD",1743681869175,10.2902,115.38,115.34,41.54785058]
["bitfinex","SOLUSD",1743681870285,43.13865058,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743681870446,143.13865058,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743681870955,32.84845058,115.37,115.34,0.03]
["bitfinex","SOLUSD",1743681871155,32.84845058,115.36,115.34,0.03]
["bitfinex","SOLUSD",1743681871566,58.84845058,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743681872286,67.51765058,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743681872659,34.6692,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743681872858,134.47165058,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743681873077,143.13905058,115.38,115.34,32.87845058]
["bitfinex","SOLUSD",1743681873279,110.2906,115.38,115.34,32.87845058]
["bitfinex","SOLUSD",1743681873448,143.13905058,115.38,115.34,32.87845058]
["bitfinex","SOLUSD",1743681874553,101.6232,115.38,115.34,41.54835058]
["bitfinex","SOLUSD",1743681874968,110.2903,115.38,115.34,41.54835058]
["bitfinex","SOLUSD",1743681875162,0.022394,115.35,115.34,41.54835058]
["bitfinex","SOLUSD",1743681876378,0.022394,115.35,115.34,8.6999]
["bitfinex","SOLUSD",1743681876881,0.022394,115.35,115.34,41.54835058]
["bitfinex","SOLUSD",1743681877089,0.022394,115.35,115.34,32.87845058]
["bitfinex","SOLUSD",1743681878080,143.13865058,115.38,115.34,32.87845058]
["bitfinex","SOLUSD",1743681878666,143.13865058,115.38,115.34,41.54845058]
["bitfinex","SOLUSD",1743681879591,143.13865058,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743681879800,32.84845058,115.37,115.34,0.03]
["bitfinex","SOLUSD",1743681880292,143.13865058,115.38,115.34,32.87845058]
["bitfinex","SOLUSD",1743681880457,101.6232,115.38,115.35,0.28432314]
["bitfinex","SOLUSD",1743681880664,0.063,115.4,115.38,0.28432314]
["bitfinex","SOLUSD",1743681880987,0.063,115.4,115.39,33.13277372]
["bitfinex","SOLUSD",1743681881791,0.063,115.4,115.39,41.79897372]
["bitfinex","SOLUSD",1743681881962,0.063,115.4,115.39,32.84845058]
["bitfinex","SOLUSD",1743681882162,0.063,115.4,115.39,41.79897372]
["bitfinex","SOLUSD",1743681882870,0.063,115.4,115.39,41.51465058]
["bitfinex","SOLUSD",1743681883070,0.063,115.4,115.39,27.74233357]
["bitfinex","SOLUSD",1743681883279,0.063,115.4,115.39,68.75078415]
["bitfinex","SOLUSD",1743681884876,0.063,115.4,115.39,49.67465058]
["bitfinex","SOLUSD",1743681885188,0.063,115.4,115.39,68.75078415]
["bitfinex","SOLUSD",1743681886694,0.0001,115.4,115.39,68.75078415]
["bitfinex","SOLUSD",1743681888193,0.0001,115.4,115.39,49.67465058]
["bitfinex","SOLUSD",1743681888789,0.0001,115.4,115.39,16.8262]
["bitfinex","SOLUSD",1743681888991,0.0001,115.4,115.39,49.67465058]
["bitfinex","SOLUSD",1743681890394,0.0001,115.4,115.39,68.75078415]
["bitfinex","SOLUSD",1743681891701,0.063,115.44,115.43,33.13277372]
["bitfinex","SOLUSD",1743681892198,0.063,115.44,115.43,32.84845058]
["bitfinex","SOLUSD",1743681893299,0.063,115.44,115.43,41.79597372]
["bitfinex","SOLUSD",1743681901508,0.063,115.44,115.4,99.49181043]
["bitfinex","SOLUSD",1743681901823,0.063,115.44,115.41,20.48332623]
["bitfinex","SOLUSD",1743681903104,0.063,115.44,115.4,20.48332623]
["bitfinex","SOLUSD",1743681903713,0.063,115.44,115.4,29.14862623]
["bitfinex","SOLUSD",1743681904013,0.063,115.44,115.41,20.48332623]
["bitfinex","SOLUSD",1743681904914,0.063,115.44,115.42,20.48332623]
["bitfinex","SOLUSD",1743681906524,0.063,115.44,115.43,20.48332623]
["bitfinex","SOLUSD",1743681907225,0.063,115.44,115.4,0.28432314]
["bitfinex","SOLUSD",1743681907400,0.063,115.44,115.41,20.48332623]
["bitfinex","SOLUSD",1743681908207,26.93932623,115.44,115.39,20.51332623]
["bitfinex","SOLUSD",1743681908707,8.6632,115.43,115.39,20.51332623]
["bitfinex","SOLUSD",1743681908904,8.6632,115.43,115.39,29.17942623]
["bitfinex","SOLUSD",1743681909122,8.6632,115.43,115.39,29.17952623]
["bitfinex","SOLUSD",1743681909628,8.6632,115.43,115.4,20.48332623]
["bitfinex","SOLUSD",1743681909813,8.6632,115.43,115.39,20.51332623]
["bitfinex","SOLUSD",1743681910724,22.00222623,115.42,115.39,0.03]
["bitfinex","SOLUSD",1743681910939,20.48332623,115.4,115.39,0.03]
["bitfinex","SOLUSD",1743681911111,20.48332623,115.39,115.35,20.48332623]
["bitfinex","SOLUSD",1743681911612,20.48332623,115.4,115.35,20.48332623]
["bitfinex","SOLUSD",1743681911834,22.00222623,115.42,115.37,20.48332623]
["bitfinex","SOLUSD",1743681912016,1.5189,115.42,115.39,20.48332623]
["bitfinex","SOLUSD",1743681912222,20.48332623,115.41,115.34,16.7596]
["bitfinex","SOLUSD",1743681912711,8.6655,115.4,115.36,20.48332623]
["bitfinex","SOLUSD",1743681913423,29.14882623,115.4,115.36,20.48332623]
["bitfinex","SOLUSD",1743681913629,20.48332623,115.39,115.34,37.24292623]
["bitfinex","SOLUSD",1743681914022,8.6655,115.4,115.36,20.48332623]
["bitfinex","SOLUSD",1743681914937,8.6655,115.4,115.36,29.15172623]
["bitfinex","SOLUSD",1743681915610,29.14822623,115.41,115.37,20.48332623]
["bitfinex","SOLUSD",1743681916019,1.5189,115.42,115.39,20.48332623]
["bitfinex","SOLUSD",1743681916421,10.1829,115.42,115.39,20.48332623]
["bitfinex","SOLUSD",1743681916914,20.48332623,115.4,115.34,0.31432314]
["bitfinex","SOLUSD",1743681917114,20.48332623,115.38,115.36,0.03]
["bitfinex","SOLUSD",1743681917320,20.48332623,115.4,115.36,0.03]
["bitfinex","SOLUSD",1743681917652,28.54332623,115.41,115.36,20.51332623]
["bitfinex","SOLUSD",1743681917832,30.66622623,115.42,115.37,20.48332623]
["bitfinex","SOLUSD",1743681918039,10.1829,115.42,115.38,20.48332623]
["bitfinex","SOLUSD",1743681918241,10.1829,115.42,115.36,0.03]
["bitfinex","SOLUSD",1743681918538,10.1829,115.42,115.38,20.48332623]
["bitfinex","SOLUSD",1743681918914,1.5189,115.42,115.36,0.03]
["bitfinex","SOLUSD",1743681919113,1.5189,115.42,115.4,20.48332623]
["bitfinex","SOLUSD",1743681920039,0.063,115.44,115.41,20.48332623]
["bitfinex","SOLUSD",1743681920713,0.063,115.44,115.4,20.48332623]
["bitfinex","SOLUSD",1743681920917,0.063,115.44,115.41,20.48332623]
["bitfinex","SOLUSD",1743681921540,0.063,115.44,115.43,20.76764937]
["bitfinex","SOLUSD",1743681921922,0.063,115.44,115.43,39.5594598]
["bitfinex","SOLUSD",1743681922148,0.063,115.44,115.43,29.43084937]
["bitfinex","SOLUSD",1743681922738,0.063,115.44,115.43,48.2226598]
["bitfinex","SOLUSD",1743681923815,0.063,115.49,115.48,20.48332623]
["bitfinex","SOLUSD",1743681924015,0.063,115.49,115.48,29.14282623]
["bitfinex","SOLUSD",1743681924445,0.063,115.49,115.48,29.42714937]
["bitfinex","SOLUSD",1743681925346,0.063,115.49,115.48,48.2189598]
["bitfinex","SOLUSD",1743681925517,0.063,115.51,115.5,26.0]
["bitfinex","SOLUSD",1743681925719,0.063,115.51,115.5,118.59505859]
["bitfinex","SOLUSD",1743681926326,0.063,115.51,115.5,127.25305859]
["bitfinex","SOLUSD",1743681926939,0.063,115.51,115.5,131.57560487]
["bitfinex","SOLUSD",1743681928643,0.063,115.52,115.51,18.79181043]
["bitfinex","SOLUSD",1743681928829,0.063,115.52,115.51,51.50127294]
["bitfinex","SOLUSD",1743681929228,0.063,115.52,115.51,51.78559608]
["bitfinex","SOLUSD",1743681929618,0.063,115.55,115.52,0.28432314]
["bitfinex","SOLUSD",1743681929818,0.063,115.55,115.54,32.99378565]
["bitfinex","SOLUSD",1743681930418,0.063,115.55,115.54,41.64878565]
["bitfinex","SOLUSD",1743681932043,0.063,115.55,115.54,41.50662408]
["bitfinex","SOLUSD",1743681932236,0.063,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743681932441,0.063,115.55,115.51,32.70946251]
["bitfinex","SOLUSD",1743681932652,0.063,115.55,115.5,32.70946251]
["bitfinex","SOLUSD",1743681932653,32.77246251,115.55,115.5,32.70946251]
["bitfinex","SOLUSD",1743681932944,0.063,115.55,115.5,32.70946251]
["bitfinex","SOLUSD",1743681933149,32.77246251,115.55,115.51,32.70946251]
["bitfinex","SOLUSD",1743681933947,0.063,115.55,115.51,32.70946251]
["bitfinex","SOLUSD",1743681934949,6.256,115.52,115.46,8.661]
["bitfinex","SOLUSD",1743681935164,32.70946251,115.5,115.46,32.70946251]
["bitfinex","SOLUSD",1743681935330,40.74946251,115.5,115.46,32.70946251]
["bitfinex","SOLUSD",1743681935641,38.96546251,115.52,115.47,32.70946251]
["bitfinex","SOLUSD",1743681935848,8.04,115.51,115.47,32.70946251]
["bitfinex","SOLUSD",1743681936031,8.04,115.51,115.48,32.70946251]
["bitfinex","SOLUSD",1743681936227,6.256,115.52,115.48,32.70946251]
["bitfinex","SOLUSD",1743681936636,14.9129,115.52,115.48,32.70946251]
["bitfinex","SOLUSD",1743681937753,47.62236251,115.52,115.48,32.70946251]
["bitfinex","SOLUSD",1743681938133,6.256,115.52,115.49,32.70946251]
["bitfinex","SOLUSD",1743681938332,8.04,115.53,115.49,32.70946251]
["bitfinex","SOLUSD",1743681938733,49.40556251,115.53,115.48,32.70946251]
["bitfinex","SOLUSD",1743681939031,49.40556251,115.53,115.49,32.70946251]
["bitfinex","SOLUSD",1743681939239,41.36556251,115.53,115.49,32.70946251]
["bitfinex","SOLUSD",1743681939442,8.6561,115.53,115.49,32.70946251]
["bitfinex","SOLUSD",1743681940558,8.6561,115.53,115.5,32.70946251]
["bitfinex","SOLUSD",1743681940744,8.6561,115.53,115.49,8.6586]
["bitfinex","SOLUSD",1743681940939,8.6561,115.53,115.49,41.36806251]
["bitfinex","SOLUSD",1743681941457,8.6561,115.53,115.5,32.70946251]
["bitfinex","SOLUSD",1743681942357,1.5778,115.54,115.51,32.70946251]
["bitfinex","SOLUSD",1743681942530,10.233,115.54,115.51,32.70946251]
["bitfinex","SOLUSD",1743681943462,9.733,115.54,115.51,32.70946251]
["bitfinex","SOLUSD",1743681943659,1.0778,115.54,115.53,32.70946251]
["bitfinex","SOLUSD",1743681943860,0.063,115.55,115.53,32.70946251]
["bitfinex","SOLUSD",1743681944163,0.063,115.55,115.52,32.70946251]
["bitfinex","SOLUSD",1743681944370,0.063,115.55,115.53,32.70946251]
["bitfinex","SOLUSD",1743681945870,0.063,115.55,115.53,20.44612538]
["bitfinex","SOLUSD",1743681947282,0.063,115.55,115.54,20.44612538]
["bitfinex","SOLUSD",1743681948172,0.063,115.55,115.54,29.10112538]
["bitfinex","SOLUSD",1743681948371,0.063,115.55,115.54,20.44612538]
["bitfinex","SOLUSD",1743681948577,0.063,115.55,115.54,29.10112538]
["bitfinex","SOLUSD",1743681949071,0.063,115.55,115.54,20.44612538]
["bitfinex","SOLUSD",1743681950156,0.063,115.55,115.54,29.38544852]
["bitfinex","SOLUSD",1743681950469,0.063,115.55,115.54,48.17725895]
["bitfinex","SOLUSD",1743681950688,0.063,115.56,115.55,41.1765739]
["bitfinex","SOLUSD",1743681950863,0.063,115.57,115.55,59.96838433]
["bitfinex","SOLUSD",1743681951064,0.063,115.61,115.59,0.28432314]
["bitfinex","SOLUSD",1743681951270,0.063,115.61,115.6,20.73044852]
["bitfinex","SOLUSD",1743681953701,0.063,115.61,115.57,7.98]
["bitfinex","SOLUSD",1743681953870,0.063,115.61,115.57,20.44612538]
["bitfinex","SOLUSD",1743681954066,8.7127,115.61,115.57,20.44612538]
["bitfinex","SOLUSD",1743681954290,29.15882538,115.61,115.57,20.44612538]
["bitfinex","SOLUSD",1743681955290,0.063,115.61,115.57,20.44612538]
["bitfinex","SOLUSD",1743681955473,20.50912538,115.61,115.57,20.44612538]
["bitfinex","SOLUSD",1743681956300,20.44612538,115.59,115.53,0.063]
["bitfinex","SOLUSD",1743681956460,26.95212538,115.6,115.55,20.44612538]
["bitfinex","SOLUSD",1743681956963,6.506,115.6,115.57,20.44612538]
["bitfinex","SOLUSD",1743681957786,15.157,115.6,115.57,20.44612538]
["bitfinex","SOLUSD",1743681958293,35.60312538,115.6,115.54,8.6546]
["bitfinex","SOLUSD",1743681958492,35.60312538,115.6,115.55,20.44612538]
["bitfinex","SOLUSD",1743681958696,35.60312538,115.6,115.54,8.6546]
["bitfinex","SOLUSD",1743681958884,20.44612538,115.59,115.54,8.6546]
["bitfinex","SOLUSD",1743681959091,15.157,115.6,115.56,20.44612538]
["bitfinex","SOLUSD",1743681959401,8.023,115.61,115.58,20.44612538]
["bitfinex","SOLUSD",1743681959569,0.063,115.61,115.58,20.44612538]
["bitfinex","SOLUSD",1743681960166,0.063,115.61,115.57,20.44612538]
["bitfinex","SOLUSD",1743681960389,20.44612538,115.6,115.56,20.44612538]
["bitfinex","SOLUSD",1743681960591,0.063,115.61,115.57,20.44612538]
["bitfinex","SOLUSD",1743681961006,20.50912538,115.61,115.57,20.44612538]
["bitfinex","SOLUSD",1743681961590,20.50912538,115.61,115.56,29.09922538]
["bitfinex","SOLUSD",1743681962204,8.6505,115.6,115.56,20.44612538]
["bitfinex","SOLUSD",1743681962408,20.44612538,115.59,115.54,8.6546]
["bitfinex","SOLUSD",1743681962583,1.5088,115.58,115.54,29.10072538]
["bitfinex","SOLUSD",1743681962786,1.5088,115.58,115.54,20.44612538]
["bitfinex","SOLUSD",1743681963119,21.95492538,115.58,115.53,20.50912538]
["bitfinex","SOLUSD",1743681963291,20.44612538,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743681963485,20.44612538,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743681964277,47.89293581,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743681964490,49.48733581,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743681965718,18.79181043,115.53,115.49,0.063]
["bitfinex","SOLUSD",1743681965918,32.74276905,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743681966416,41.40066905,115.51,115.49,0.063]
["bitfinex","SOLUSD",1743681966601,32.74276905,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743681967202,86.18657167,115.5,115.49,0.063]
["bitfinex","SOLUSD",1743681967918,0.28432314,115.48,115.44,0.063]
["bitfinex","SOLUSD",1743681968118,32.74276905,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743681968338,7.96,115.47,115.44,0.063]
["bitfinex","SOLUSD",1743681968623,34.36766905,115.5,115.46,32.74276905]
["bitfinex","SOLUSD",1743681968825,34.36766905,115.5,115.45,32.74276905]
["bitfinex","SOLUSD",1743681969506,43.02606905,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743681969714,1.6249,115.5,115.46,41.40376905]
["bitfinex","SOLUSD",1743681969915,10.2829,115.5,115.46,41.40376905]
["bitfinex","SOLUSD",1743681970113,43.02566905,115.5,115.46,32.74276905]
["bitfinex","SOLUSD",1743681971005,32.74276905,115.49,115.44,0.063]
["bitfinex","SOLUSD",1743681971213,32.74276905,115.48,115.44,32.80576905]
["bitfinex","SOLUSD",1743681971513,41.40236905,115.48,115.44,0.063]
["bitfinex","SOLUSD",1743681971819,41.40236905,115.48,115.44,32.80576905]
["bitfinex","SOLUSD",1743681972021,34.36766905,115.5,115.45,32.74276905]
["bitfinex","SOLUSD",1743681972527,32.74276905,115.49,115.45,32.74276905]
["bitfinex","SOLUSD",1743681972725,34.36766905,115.5,115.46,32.74276905]
["bitfinex","SOLUSD",1743681973623,43.02566905,115.5,115.46,32.74276905]
["bitfinex","SOLUSD",1743681974724,1.6249,115.5,115.46,41.40366905]
["bitfinex","SOLUSD",1743681974922,1.6249,115.5,115.47,32.74276905]
["bitfinex","SOLUSD",1743681975410,1.6249,115.5,115.46,41.40366905]
["bitfinex","SOLUSD",1743681975411,10.283,115.5,115.46,41.40366905]
["bitfinex","SOLUSD",1743681975621,10.283,115.5,115.46,32.74276905]
["bitfinex","SOLUSD",1743681975938,43.02576905,115.5,115.45,32.74276905]
["bitfinex","SOLUSD",1743681976108,32.74276905,115.49,115.45,32.74276905]
["bitfinex","SOLUSD",1743681976813,32.74276905,115.49,115.44,32.80576905]
["bitfinex","SOLUSD",1743681977004,32.74276905,115.49,115.44,0.063]
["bitfinex","SOLUSD",1743681977335,32.74276905,115.49,115.44,32.80576905]
["bitfinex","SOLUSD",1743681977704,8.6595,115.48,115.44,41.46816905]
["bitfinex","SOLUSD",1743681978022,8.6595,115.48,115.44,32.80576905]
["bitfinex","SOLUSD",1743681978430,41.40226905,115.48,115.44,32.80576905]
["bitfinex","SOLUSD",1743681979413,8.6595,115.48,115.44,32.80576905]
["bitfinex","SOLUSD",1743681979733,32.74276905,115.48,115.44,32.80576905]
["bitfinex","SOLUSD",1743681980523,32.74276905,115.48,115.44,0.063]
["bitfinex","SOLUSD",1743681980727,32.74276905,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743681980931,0.14216157,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743681981121,32.74276905,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743681981829,8.6632,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743681982414,41.40596905,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743681986031,8.6629,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743681986449,8.6629,115.44,115.41,32.80576905]
["bitfinex","SOLUSD",1743681986732,1.5927,115.45,115.43,32.74276905]
["bitfinex","SOLUSD",1743681986964,132.74276905,115.48,115.42,26.0]
["bitfinex","SOLUSD",1743681987151,32.74276905,115.47,115.43,32.74276905]
["bitfinex","SOLUSD",1743681987738,20.48416409,115.47,115.42,20.48416409]
["bitfinex","SOLUSD",1743681987935,8.6617,115.45,115.41,20.54716409]
["bitfinex","SOLUSD",1743681988253,29.14586409,115.45,115.41,20.54716409]
["bitfinex","SOLUSD",1743681988860,20.48416409,115.44,115.41,0.063]
["bitfinex","SOLUSD",1743681989361,29.14586409,115.45,115.41,0.063]
["bitfinex","SOLUSD",1743681990030,29.14586409,115.45,115.41,20.54716409]
["bitfinex","SOLUSD",1743681990854,29.14586409,115.45,115.41,0.063]
["bitfinex","SOLUSD",1743681991253,8.6614,115.46,115.41,0.063]
["bitfinex","SOLUSD",1743681991450,28.40416409,115.47,115.43,20.48416409]
["bitfinex","SOLUSD",1743681991656,37.06466409,115.47,115.42,20.48416409]
["bitfinex","SOLUSD",1743681992356,29.14466409,115.47,115.42,20.48416409]
["bitfinex","SOLUSD",1743681993562,29.14466409,115.47,115.43,20.48416409]
["bitfinex","SOLUSD",1743681993563,8.6605,115.47,115.43,20.48416409]
["bitfinex","SOLUSD",1743681994267,8.6605,115.47,115.42,8.6639]
["bitfinex","SOLUSD",1743681994444,100.0,115.48,115.45,20.48416409]
["bitfinex","SOLUSD",1743681994643,100.0,115.48,115.42,8.6639]
["bitfinex","SOLUSD",1743681994644,100.0,115.48,115.47,20.48416409]
["bitfinex","SOLUSD",1743681994948,100.0,115.48,115.45,0.28432314]
["bitfinex","SOLUSD",1743681995256,100.0,115.48,115.47,20.48416409]
["bitfinex","SOLUSD",1743681995646,100.0,115.48,115.47,29.42868723]
["bitfinex","SOLUSD",1743681995844,100.0,115.48,115.47,56.12049766]
["bitfinex","SOLUSD",1743681996049,100.0,115.48,115.47,62.68929766]
["bitfinex","SOLUSD",1743681996450,1.5818,115.55,115.5,26.0]
["bitfinex","SOLUSD",1743681996647,1.5818,115.55,115.52,20.48416409]
["bitfinex","SOLUSD",1743681996937,6.5607,115.57,115.54,20.48416409]
["bitfinex","SOLUSD",1743681997161,30.69016409,115.58,115.54,20.48416409]
["bitfinex","SOLUSD",1743681997759,1.5537,115.58,115.55,32.70738237]
["bitfinex","SOLUSD",1743681997958,0.063,115.61,115.57,32.70738237]
["bitfinex","SOLUSD",1743681998140,0.063,115.61,115.6,32.70738237]
["bitfinex","SOLUSD",1743681998542,0.063,115.61,115.6,32.99170551]
["bitfinex","SOLUSD",1743681999568,0.063,115.61,115.6,32.70738237]
["bitfinex","SOLUSD",1743682002469,0.063,115.61,115.59,7.9]
["bitfinex","SOLUSD",1743682002470,0.063,115.61,115.59,40.60738237]
["bitfinex","SOLUSD",1743682002674,0.063,115.61,115.6,32.70738237]
["bitfinex","SOLUSD",1743682003858,0.063,115.61,115.6,41.64220551]
["bitfinex","SOLUSD",1743682004059,0.063,115.61,115.6,32.70738237]
["bitfinex","SOLUSD",1743682005667,0.063,115.61,115.6,60.43401594]
["bitfinex","SOLUSD",1743682006181,0.063,115.61,115.59,7.9]
["bitfinex","SOLUSD",1743682006370,0.063,115.61,115.58,80.7]
["bitfinex","SOLUSD",1743682006371,0.063,115.61,115.6,32.70738237]
["bitfinex","SOLUSD",1743682006558,0.063,115.61,115.57,0.14216157]
["bitfinex","SOLUSD",1743682006559,0.063,115.61,115.58,32.70738237]
["bitfinex","SOLUSD",1743682007883,8.7127,115.61,115.57,32.70738237]
["bitfinex","SOLUSD",1743682008082,32.70738237,115.6,115.56,32.70738237]
["bitfinex","SOLUSD",1743682008283,32.70738237,115.57,115.51,8.6568]
["bitfinex","SOLUSD",1743682008579,32.70738237,115.57,115.52,32.70738237]
["bitfinex","SOLUSD",1743682008976,32.70738237,115.56,115.49,88.58]
["bitfinex","SOLUSD",1743682009284,32.70738237,115.56,115.51,32.70738237]
["bitfinex","SOLUSD",1743682009856,8.6542,115.55,115.49,16.538]
["bitfinex","SOLUSD",1743682010085,41.36158237,115.55,115.49,16.538]
["bitfinex","SOLUSD",1743682010275,8.6542,115.55,115.51,32.70738237]
["bitfinex","SOLUSD",1743682010477,9.5446,115.58,115.53,32.70738237]
["bitfinex","SOLUSD",1743682010656,42.25198237,115.58,115.53,32.70738237]
["bitfinex","SOLUSD",1743682010979,9.5446,115.58,115.54,32.70738237]
["bitfinex","SOLUSD",1743682011184,1.6646,115.58,115.54,32.70738237]
["bitfinex","SOLUSD",1743682011379,32.70738237,115.6,115.55,32.70738237]
["bitfinex","SOLUSD",1743682011564,16.5931,115.61,115.56,32.70738237]
["bitfinex","SOLUSD",1743682011758,49.30048237,115.61,115.56,32.70738237]
["bitfinex","SOLUSD",1743682011959,0.063,115.61,115.58,32.70738237]
["bitfinex","SOLUSD",1743682012382,0.063,115.61,115.57,32.70738237]
["bitfinex","SOLUSD",1743682012989,0.03,115.58,115.57,32.70738237]
["bitfinex","SOLUSD",1743682014686,0.03,115.58,115.57,41.36008237]
["bitfinex","SOLUSD",1743682016181,0.03,115.58,115.57,41.64440551]
["bitfinex","SOLUSD",1743682017384,0.03,115.58,115.57,60.43621594]
["bitfinex","SOLUSD",1743682017588,0.03,115.58,115.57,68.31621594]
["bitfinex","SOLUSD",1743682022603,0.03,115.58,115.57,49.52440551]
["bitfinex","SOLUSD",1743682022816,0.03,115.58,115.52,323.86]
["bitfinex","SOLUSD",1743682022970,32.73738237,115.58,115.54,32.70738237]
["bitfinex","SOLUSD",1743682023804,0.03,115.58,115.55,32.70738237]
["bitfinex","SOLUSD",1743682023995,0.03,115.58,115.56,32.70738237]
["bitfinex","SOLUSD",1743682024393,0.03,115.58,115.57,32.70738237]
["bitfinex","SOLUSD",1743682024765,0.03,115.58,115.56,8.6529]
["bitfinex","SOLUSD",1743682024766,0.03,115.58,115.55,41.36088237]
["bitfinex","SOLUSD",1743682024994,0.03,115.58,115.56,32.70738237]
["bitfinex","SOLUSD",1743682025188,0.03,115.58,115.57,32.70738237]
["bitfinex","SOLUSD",1743682026288,0.03,115.58,115.55,32.70738237]
["bitfinex","SOLUSD",1743682026785,32.73738237,115.58,115.53,8.6553]
["bitfinex","SOLUSD",1743682026984,32.73738237,115.58,115.53,41.36268237]
["bitfinex","SOLUSD",1743682027802,32.73738237,115.58,115.54,32.70738237]
["bitfinex","SOLUSD",1743682028000,0.03,115.58,115.57,32.70738237]
["bitfinex","SOLUSD",1743682029401,0.03,115.58,115.57,41.36008237]
["bitfinex","SOLUSD",1743682030491,0.03,115.58,115.57,41.64440551]
["bitfinex","SOLUSD",1743682031816,0.03,115.58,115.57,60.43621594]
["bitfinex","SOLUSD",1743682032171,0.063,115.61,115.6,26.28432314]
["bitfinex","SOLUSD",1743682032509,0.063,115.62,115.61,18.79181043]
["bitfinex","SOLUSD",1743682032890,0.063,115.62,115.61,84.49089831]
["bitfinex","SOLUSD",1743682033595,0.063,115.62,115.61,93.14059831]
["bitfinex","SOLUSD",1743682034506,0.063,115.62,115.61,60.43321594]
["bitfinex","SOLUSD",1743682035005,0.063,115.62,115.61,41.64140551]
["bitfinex","SOLUSD",1743682035589,0.063,115.62,115.61,60.43321594]
["bitfinex","SOLUSD",1743682036006,0.063,115.62,115.61,93.14059831]
["bitfinex","SOLUSD",1743682036584,0.063,115.62,115.61,60.43321594]
["bitfinex","SOLUSD",1743682036798,0.063,115.62,115.61,41.64140551]
["bitfinex","SOLUSD",1743682038177,0.063,115.62,115.61,8.93402314]
["bitfinex","SOLUSD",1743682038381,0.063,115.62,115.61,41.64140551]
["bitfinex","SOLUSD",1743682038598,0.063,115.62,115.6,32.70738237]
["bitfinex","SOLUSD",1743682038804,0.063,115.62,115.59,32.70738237]
["bitfinex","SOLUSD",1743682039317,0.063,115.62,115.61,32.70738237]
["bitfinex","SOLUSD",1743682040314,0.063,115.62,115.59,8.6506]
["bitfinex","SOLUSD",1743682040620,0.063,115.62,115.58,16.5116]
["bitfinex","SOLUSD",1743682040804,1.5061,115.61,115.57,89.3523]
["bitfinex","SOLUSD",1743682041004,1.5061,115.61,115.57,41.35968237]
["bitfinex","SOLUSD",1743682041202,1.5061,115.61,115.58,32.70738237]
["bitfinex","SOLUSD",1743682041398,1.5061,115.61,115.6,32.70738237]
["bitfinex","SOLUSD",1743682042113,0.063,115.62,115.6,32.70738237]
["bitfinex","SOLUSD",1743682042417,0.063,115.62,115.61,32.70738237]
["bitfinex","SOLUSD",1743682042793,0.063,115.62,115.6,32.70738237]
["bitfinex","SOLUSD",1743682043717,0.063,115.62,115.61,32.70738237]
["bitfinex","SOLUSD",1743682044818,0.063,115.62,115.58,32.70738237]
["bitfinex","SOLUSD",1743682045110,32.70738237,115.6,115.56,323.78]
["bitfinex","SOLUSD",1743682045422,32.70738237,115.61,115.56,41.36078237]
["bitfinex","SOLUSD",1743682046211,8.6505,115.6,115.56,41.36078237]
["bitfinex","SOLUSD",1743682046408,41.35748237,115.61,115.57,32.70738237]
["bitfinex","SOLUSD",1743682046805,0.063,115.62,115.59,32.70738237]
["bitfinex","SOLUSD",1743682047102,8.7121,115.62,115.59,32.70738237]
["bitfinex","SOLUSD",1743682049313,8.7121,115.62,115.59,32.77038237]
["bitfinex","SOLUSD",1743682049503,0.063,115.62,115.59,41.42128237]
["bitfinex","SOLUSD",1743682049704,0.063,115.62,115.59,32.77038237]
["bitfinex","SOLUSD",1743682050713,0.063,115.62,115.6,32.70738237]
["bitfinex","SOLUSD",1743682050907,0.063,115.62,115.61,32.70738237]
["bitfinex","SOLUSD",1743682052130,0.063,115.62,115.59,8.7138]
["bitfinex","SOLUSD",1743682052340,0.063,115.62,115.59,32.77038237]
["bitfinex","SOLUSD",1743682052625,32.77038237,115.62,115.59,0.063]
["bitfinex","SOLUSD",1743682054424,8.6497,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682054609,0.063,115.62,115.6,32.70738237]
["bitfinex","SOLUSD",1743682054810,0.063,115.62,115.61,32.70738237]
["bitfinex","SOLUSD",1743682055205,0.063,115.62,115.6,32.70738237]
["bitfinex","SOLUSD",1743682055619,0.063,115.62,115.61,32.70738237]
["bitfinex","SOLUSD",1743682056221,0.063,115.62,115.61,41.35708237]
["bitfinex","SOLUSD",1743682056927,0.063,115.62,115.61,32.70738237]
["bitfinex","SOLUSD",1743682057630,0.063,115.62,115.59,0.063]
["bitfinex","SOLUSD",1743682057934,0.063,115.62,115.6,32.70738237]
["bitfinex","SOLUSD",1743682059033,32.77038237,115.62,115.59,0.063]
["bitfinex","SOLUSD",1743682059217,32.70738237,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682059550,32.70738237,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682059924,48.36388237,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682060243,32.70738237,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682060423,41.35788237,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682061422,8.6505,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682061740,24.3066,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682062550,1.6259,115.61,115.59,32.77038237]
["bitfinex","SOLUSD",1743682062739,10.2757,115.61,115.59,32.77038237]
["bitfinex","SOLUSD",1743682063115,10.2757,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682063847,1.6259,115.61,115.59,32.77038237]
["bitfinex","SOLUSD",1743682064145,10.2756,115.61,115.59,32.77038237]
["bitfinex","SOLUSD",1743682064329,0.063,115.62,115.59,0.063]
["bitfinex","SOLUSD",1743682064524,0.063,115.62,115.6,32.70738237]
["bitfinex","SOLUSD",1743682064727,0.063,115.62,115.61,32.70738237]
["bitfinex","SOLUSD",1743682065140,0.063,115.62,115.6,32.70738237]
["bitfinex","SOLUSD",1743682065936,32.77038237,115.62,115.59,0.063]
["bitfinex","SOLUSD",1743682066138,32.70738237,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682066438,32.70738237,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682067942,41.35708237,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682069240,8.6497,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682069416,41.35708237,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682070143,8.6497,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682070329,8.7121,115.62,115.59,0.063]
["bitfinex","SOLUSD",1743682071023,8.7121,115.62,115.59,32.77038237]
["bitfinex","SOLUSD",1743682071832,100.0,115.61,115.59,32.77038237]
["bitfinex","SOLUSD",1743682072433,100.0,115.61,115.59,41.42138237]
["bitfinex","SOLUSD",1743682075255,98.85887532,115.61,115.59,32.77038237]
["bitfinex","SOLUSD",1743682075848,98.85887532,115.61,115.59,41.42148237]
["bitfinex","SOLUSD",1743682078053,98.85887532,115.61,115.6,32.70738237]
["bitfinex","SOLUSD",1743682079660,98.85887532,115.61,115.59,41.42148237]
["bitfinex","SOLUSD",1743682079960,98.85887532,115.61,115.59,32.77038237]
["bitfinex","SOLUSD",1743682080138,107.50867532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682080653,98.85887532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682081962,107.50867532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682082340,98.85887532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682082535,98.85887532,115.61,115.59,32.77038237]
["bitfinex","SOLUSD",1743682082741,98.85887532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682082949,98.85887532,115.61,115.6,32.70738237]
["bitfinex","SOLUSD",1743682083276,98.85887532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682083569,107.50867532,115.61,115.59,32.77038237]
["bitfinex","SOLUSD",1743682083867,107.50867532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682084167,98.85887532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682084473,98.85887532,115.61,115.59,20.48939597]
["bitfinex","SOLUSD",1743682085073,98.85887532,115.61,115.6,20.42639597]
["bitfinex","SOLUSD",1743682085364,98.85887532,115.61,115.6,29.07689597]
["bitfinex","SOLUSD",1743682085675,98.88887532,115.61,115.6,20.42639597]
["bitfinex","SOLUSD",1743682090363,107.53867532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682090568,98.88887532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682091069,107.53877532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682092679,98.88887532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682092971,98.88887532,115.61,115.6,20.42639597]
["bitfinex","SOLUSD",1743682094344,98.88887532,115.61,115.6,29.07689597]
["bitfinex","SOLUSD",1743682095175,98.88887532,115.61,115.6,20.42639597]
["bitfinex","SOLUSD",1743682095671,98.88887532,115.61,115.6,29.07689597]
["bitfinex","SOLUSD",1743682096280,98.88887532,115.61,115.6,8.6505]
["bitfinex","SOLUSD",1743682096580,98.88887532,115.61,115.6,20.42639597]
["bitfinex","SOLUSD",1743682097544,148.88887532,115.61,115.6,20.42639597]
["bitfinex","SOLUSD",1743682098366,148.88887532,115.61,115.6,29.07689597]
["bitfinex","SOLUSD",1743682099281,148.88887532,115.61,115.6,8.6505]
["bitfinex","SOLUSD",1743682099453,148.88887532,115.61,115.59,29.14019597]
["bitfinex","SOLUSD",1743682099772,148.88887532,115.61,115.59,8.7138]
["bitfinex","SOLUSD",1743682099957,148.88887532,115.61,115.59,29.14019597]
["bitfinex","SOLUSD",1743682100380,148.88887532,115.61,115.59,20.48939597]
["bitfinex","SOLUSD",1743682100556,157.53867532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682101169,177.96507129,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682101370,21.96019597,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682102106,1.5338,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682103397,10.1843,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682104575,1.5338,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682105389,148.88887532,115.61,115.59,20.48939597]
["bitfinex","SOLUSD",1743682105790,148.88887532,115.61,115.59,29.14059597]
["bitfinex","SOLUSD",1743682105996,148.88887532,115.61,115.6,20.42639597]
["bitfinex","SOLUSD",1743682108202,148.88887532,115.61,115.6,29.07689597]
["bitfinex","SOLUSD",1743682109688,148.88887532,115.61,115.6,29.13989597]
["bitfinex","SOLUSD",1743682110205,148.88887532,115.61,115.6,20.48939597]
["bitfinex","SOLUSD",1743682110698,148.88887532,115.61,115.6,29.42421911]
["bitfinex","SOLUSD",1743682110880,148.88887532,115.61,115.6,29.13989597]
["bitfinex","SOLUSD",1743682115508,148.88887532,115.61,115.6,29.42421911]
["bitfinex","SOLUSD",1743682115682,148.88887532,115.61,115.6,29.13989597]
["bitfinex","SOLUSD",1743682117915,148.88887532,115.61,115.6,20.48939597]
["bitfinex","SOLUSD",1743682119115,148.88887532,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743682119293,148.88887532,115.61,115.6,20.48939597]
["bitfinex","SOLUSD",1743682120315,177.96497129,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743682120497,184.47437129,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743682123316,164.04797532,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743682125289,184.47437129,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743682127017,164.04797532,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743682128415,184.47437129,115.61,115.6,0.063]
["bitfinex","SOLUSD",1743682129023,184.47437129,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682129316,20.42639597,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682129520,29.07689597,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682130798,8.6505,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682133629,157.53897532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682133995,148.88887532,115.61,115.6,13.07369338]
["bitfinex","SOLUSD",1743682135822,148.88887532,115.61,115.6,20.42205036]
["bitfinex","SOLUSD",1743682136118,148.88887532,115.61,115.59,20.48505036]
["bitfinex","SOLUSD",1743682137021,157.53867532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682137223,157.53867532,115.61,115.59,20.48505036]
["bitfinex","SOLUSD",1743682137391,157.53867532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682139021,157.53867532,115.61,115.59,20.48505036]
["bitfinex","SOLUSD",1743682139535,148.88887532,115.61,115.6,20.42205036]
["bitfinex","SOLUSD",1743682139697,148.88887532,115.61,115.6,20.7063735]
["bitfinex","SOLUSD",1743682140196,148.88887532,115.61,115.6,29.3568735]
["bitfinex","SOLUSD",1743682141098,148.88887532,115.61,115.6,20.42205036]
["bitfinex","SOLUSD",1743682141619,148.88887532,115.61,115.59,20.48505036]
["bitfinex","SOLUSD",1743682141931,148.88887532,115.61,115.6,20.42205036]
["bitfinex","SOLUSD",1743682142235,157.53857532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682142429,179.55692568,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682142928,0.14216157,115.59,115.5,350.73385036]
["bitfinex","SOLUSD",1743682143132,20.42205036,115.58,115.54,20.42205036]
["bitfinex","SOLUSD",1743682143439,201.18132568,115.61,115.56,20.42205036]
["bitfinex","SOLUSD",1743682144029,20.42205036,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682144215,29.07255036,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682145727,8.6505,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682146102,159.13527532,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682146419,150.48517532,115.61,115.59,20.48505036]
["bitfinex","SOLUSD",1743682146624,148.88887532,115.61,115.6,20.42205036]
["bitfinex","SOLUSD",1743682147732,148.88887532,115.61,115.6,20.84853507]
["bitfinex","SOLUSD",1743682147936,148.88887532,115.61,115.6,39.49818393]
["bitfinex","SOLUSD",1743682148319,148.88887532,115.61,115.6,48.14868393]
["bitfinex","SOLUSD",1743682151449,148.88887532,115.61,115.6,29.07255036]
["bitfinex","SOLUSD",1743682152745,148.88887532,115.61,115.6,29.3568735]
["bitfinex","SOLUSD",1743682153342,148.88887532,115.61,115.6,48.14868393]
["bitfinex","SOLUSD",1743682153343,0.78116277,115.61,115.6,48.14868393]
["bitfinex","SOLUSD",1743682154157,0.063,115.62,115.61,25.47853357]
["bitfinex","SOLUSD",1743682154331,0.063,115.63,115.61,66.32263429]
["bitfinex","SOLUSD",1743682154519,0.03,115.67,115.64,0.28432314]
["bitfinex","SOLUSD",1743682154718,0.03,115.67,115.66,20.42205036]
["bitfinex","SOLUSD",1743682155352,0.03,115.67,115.66,29.3523735]
["bitfinex","SOLUSD",1743682157116,0.03,115.67,115.66,29.06805036]
["bitfinex","SOLUSD",1743682161321,0.03,115.67,115.66,29.3523735]
["bitfinex","SOLUSD",1743682161725,0.03,115.73,115.7,0.5]
["bitfinex","SOLUSD",1743682161923,1.6378,115.8,115.76,26.0]
["bitfinex","SOLUSD",1743682162143,1.6378,115.8,115.77,28.4663735]
["bitfinex","SOLUSD",1743682162328,0.03,115.8,115.77,47.25818393]
["bitfinex","SOLUSD",1743682162529,0.03,115.8,115.77,28.4663735]
["bitfinex","SOLUSD",1743682163626,0.03,115.8,115.77,37.1041735]
["bitfinex","SOLUSD",1743682165351,20.45205036,115.8,115.76,20.42205036]
["bitfinex","SOLUSD",1743682165527,0.03,115.8,115.76,20.42205036]
["bitfinex","SOLUSD",1743682165722,0.03,115.8,115.77,20.7063735]
["bitfinex","SOLUSD",1743682166254,0.03,115.8,115.77,28.18205036]
["bitfinex","SOLUSD",1743682166950,0.03,115.8,115.77,20.7063735]
["bitfinex","SOLUSD",1743682167833,0.03,115.8,115.77,20.42205036]
["bitfinex","SOLUSD",1743682168340,0.03,115.8,115.77,29.05985036]
["bitfinex","SOLUSD",1743682170260,0.03,115.8,115.76,20.42205036]
["bitfinex","SOLUSD",1743682170432,20.42205036,115.79,115.72,29.3635]
["bitfinex","SOLUSD",1743682170631,1.659,115.78,115.75,20.42205036]
["bitfinex","SOLUSD",1743682171042,1.659,115.78,115.76,20.42205036]
["bitfinex","SOLUSD",1743682171358,10.2961,115.78,115.75,20.42205036]
["bitfinex","SOLUSD",1743682171561,1.659,115.78,115.76,20.42205036]
["bitfinex","SOLUSD",1743682172337,1.659,115.78,115.77,20.42205036]
["bitfinex","SOLUSD",1743682176382,0.03,115.78,115.77,20.42205036]
["bitfinex","SOLUSD",1743682176678,0.03,115.78,115.77,29.05985036]
["bitfinex","SOLUSD",1743682176886,0.03,115.78,115.77,29.3441735]
["bitfinex","SOLUSD",1743682178080,0.03,115.78,115.77,48.13598393]
["bitfinex","SOLUSD",1743682178769,0.03,115.78,115.77,52.47861678]
["bitfinex","SOLUSD",1743682178975,0.03,115.78,115.77,48.13598393]
["bitfinex","SOLUSD",1743682179269,0.03,115.78,115.77,29.3441735]
["bitfinex","SOLUSD",1743682181858,0.03,115.78,115.77,52.44105747]
["bitfinex","SOLUSD",1743682182641,0.03,115.8,115.79,44.79181043]
["bitfinex","SOLUSD",1743682182846,0.03,115.8,115.79,85.92023429]
["bitfinex","SOLUSD",1743682183652,0.03,115.81,115.8,0.28432314]
["bitfinex","SOLUSD",1743682183850,0.03,115.81,115.8,48.88842386]
["bitfinex","SOLUSD",1743682184683,1.5261,115.87,115.8,74.5080153]
["bitfinex","SOLUSD",1743682184861,1.5261,115.87,115.86,20.42205036]
["bitfinex","SOLUSD",1743682185248,1.5261,115.87,115.85,20.42205036]
["bitfinex","SOLUSD",1743682185573,10.1565,115.87,115.85,20.42205036]
["bitfinex","SOLUSD",1743682185965,1.5261,115.87,115.85,20.42205036]
["bitfinex","SOLUSD",1743682186784,1.5261,115.87,115.86,20.42205036]
["bitfinex","SOLUSD",1743682187284,1.5261,115.87,115.83,8.91752314]
["bitfinex","SOLUSD",1743682187487,1.5261,115.87,115.86,20.42205036]
["bitfinex","SOLUSD",1743682187861,8.6292,115.89,115.86,20.42205036]
["bitfinex","SOLUSD",1743682188050,8.6292,115.89,115.87,20.42205036]
["bitfinex","SOLUSD",1743682188257,8.6292,115.89,115.86,20.42205036]
["bitfinex","SOLUSD",1743682188687,8.6292,115.89,115.87,20.42205036]
["bitfinex","SOLUSD",1743682188857,10.2828,115.9,115.87,20.42205036]
["bitfinex","SOLUSD",1743682191488,1.6546,115.9,115.88,20.42205036]
["bitfinex","SOLUSD",1743682191697,0.03,115.9,115.89,20.42205036]
["bitfinex","SOLUSD",1743682193509,0.03,115.9,115.89,39.49818393]
["bitfinex","SOLUSD",1743682194370,0.03,115.9,115.89,48.12698393]
["bitfinex","SOLUSD",1743682194592,0.03,115.9,115.89,39.49818393]
["bitfinex","SOLUSD",1743682195596,0.03,115.9,115.89,48.12698393]
["bitfinex","SOLUSD",1743682195765,0.03,115.9,115.89,39.49818393]
["bitfinex","SOLUSD",1743682196183,0.03,115.9,115.89,48.12698393]
["bitfinex","SOLUSD",1743682196385,1.5952,115.97,115.95,20.42205036]
["bitfinex","SOLUSD",1743682196583,10.2182,115.97,115.9,0.28432314]
["bitfinex","SOLUSD",1743682196794,20.42205036,115.96,115.92,20.42205036]
["bitfinex","SOLUSD",1743682197493,52.19745036,115.97,115.93,20.42205036]
["bitfinex","SOLUSD",1743682198291,10.2182,115.97,115.94,20.42205036]
["bitfinex","SOLUSD",1743682198509,1.5952,115.97,115.95,20.42205036]
["bitfinex","SOLUSD",1743682198800,1.5952,115.97,115.94,20.42205036]
["bitfinex","SOLUSD",1743682199181,28.09235036,116.01,115.93,0.28432314]
["bitfinex","SOLUSD",1743682199381,20.42205036,116.0,115.96,20.42205036]
["bitfinex","SOLUSD",1743682199582,29.04265036,116.0,115.96,20.42205036]
["bitfinex","SOLUSD",1743682200101,50.59435036,116.0,115.96,20.42205036]
["bitfinex","SOLUSD",1743682200508,50.59435036,116.0,115.95,20.42205036]
["bitfinex","SOLUSD",1743682200806,8.6206,116.0,115.96,20.42205036]
["bitfinex","SOLUSD",1743682200973,8.6206,116.0,115.97,20.42205036]
["bitfinex","SOLUSD",1743682201175,8.6206,116.0,115.96,20.42205036]
["bitfinex","SOLUSD",1743682201378,29.04265036,116.0,115.96,20.42205036]
["bitfinex","SOLUSD",1743682201582,29.04265036,116.0,115.95,20.42205036]
["bitfinex","SOLUSD",1743682201783,8.6206,116.0,115.95,20.42205036]
["bitfinex","SOLUSD",1743682202078,20.42205036,115.99,115.94,7.8]
["bitfinex","SOLUSD",1743682202271,20.42205036,115.99,115.94,28.22205036]
["bitfinex","SOLUSD",1743682202471,20.42205036,115.99,115.95,20.42205036]
["bitfinex","SOLUSD",1743682202969,50.59435036,116.0,115.95,20.42205036]
["bitfinex","SOLUSD",1743682203401,20.42205036,115.99,115.95,20.42205036]
["bitfinex","SOLUSD",1743682204207,8.6221,115.98,115.95,20.42205036]
["bitfinex","SOLUSD",1743682205277,8.6221,115.98,115.94,28.22205036]
["bitfinex","SOLUSD",1743682205585,8.6221,115.98,115.95,20.42205036]
["bitfinex","SOLUSD",1743682207087,8.6518,115.99,115.96,20.42205036]
["bitfinex","SOLUSD",1743682207592,8.6518,115.99,115.91,14.9966]
["bitfinex","SOLUSD",1743682207593,20.42205036,115.98,115.91,6.3697]
["bitfinex","SOLUSD",1743682207903,1.5696,115.96,115.92,20.42205036]
["bitfinex","SOLUSD",1743682208106,21.99165036,115.96,115.92,20.42205036]
["bitfinex","SOLUSD",1743682208407,21.99165036,115.96,115.91,20.42205036]
["bitfinex","SOLUSD",1743682208590,21.99165036,115.96,115.92,20.42205036]
["bitfinex","SOLUSD",1743682208792,1.5696,115.96,115.92,20.42205036]
["bitfinex","SOLUSD",1743682208987,8.6244,115.95,115.92,20.42205036]
["bitfinex","SOLUSD",1743682209388,29.04645036,115.95,115.91,20.42205036]
["bitfinex","SOLUSD",1743682209592,20.42205036,115.93,115.89,20.42205036]
["bitfinex","SOLUSD",1743682209799,165.8854,115.95,115.9,20.42205036]
["bitfinex","SOLUSD",1743682209996,20.42205036,115.94,115.9,20.42205036]
["bitfinex","SOLUSD",1743682210704,20.42205036,115.91,115.88,323.04]
["bitfinex","SOLUSD",1743682210908,20.42205036,115.91,115.82,7.82]
["bitfinex","SOLUSD",1743682210909,8.6296,115.88,115.82,7.82]
["bitfinex","SOLUSD",1743682211094,8.6296,115.88,115.81,0.063]
["bitfinex","SOLUSD",1743682211095,20.42205036,115.87,115.81,0.063]
["bitfinex","SOLUSD",1743682211408,20.42205036,115.85,115.81,20.48505036]
["bitfinex","SOLUSD",1743682211616,0.5,115.74,115.73,13.35329178]
["bitfinex","SOLUSD",1743682211816,0.5,115.78,115.73,33.77534214]
["bitfinex","SOLUSD",1743682211980,0.5,115.79,115.75,20.42205036]
["bitfinex","SOLUSD",1743682212183,0.5,115.79,115.76,20.42205036]
["bitfinex","SOLUSD",1743682212387,0.5,115.79,115.77,20.42205036]
["bitfinex","SOLUSD",1743682213000,1.5419,115.81,115.76,20.42205036]
["bitfinex","SOLUSD",1743682213001,0.5,115.78,115.76,20.42205036]
["bitfinex","SOLUSD",1743682213792,0.5,115.78,115.76,32.58109722]
["bitfinex","SOLUSD",1743682214815,2.0419,115.81,115.77,32.58109722]
["bitfinex","SOLUSD",1743682215111,0.5,115.78,115.77,32.58109722]
["bitfinex","SOLUSD",1743682215915,0.5,115.78,115.74,32.58109722]
["bitfinex","SOLUSD",1743682216209,0.5,115.78,115.75,32.58109722]
["bitfinex","SOLUSD",1743682216393,0.5,115.78,115.76,0.063]
["bitfinex","SOLUSD",1743682217692,0.5,115.78,115.77,32.58109722]
["bitfinex","SOLUSD",1743682218207,0.5,115.78,115.76,0.063]
["bitfinex","SOLUSD",1743682218515,0.5,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743682219095,0.5,115.77,115.76,32.64409722]
["bitfinex","SOLUSD",1743682219403,0.5,115.78,115.76,32.64409722]
["bitfinex","SOLUSD",1743682220402,0.5,115.78,115.76,0.063]
["bitfinex","SOLUSD",1743682220604,32.58109722,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743682220805,33.08109722,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743682220997,0.5,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743682221499,0.5,115.79,115.76,32.64409722]
["bitfinex","SOLUSD",1743682221694,0.5,115.77,115.76,32.64409722]
["bitfinex","SOLUSD",1743682221897,0.5,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743682222926,33.08109722,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743682224024,41.71889722,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743682224227,88.31573079,115.77,115.76,0.063]
["bitfinex","SOLUSD",1743682224398,0.5,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743682224604,33.08109722,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743682225023,41.72409722,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743682225525,33.08109722,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743682225721,0.5,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743682227030,33.08109722,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743682227333,0.5,115.72,115.69,32.64409722]
["bitfinex","SOLUSD",1743682227518,0.5,115.7,115.69,32.64409722]
["bitfinex","SOLUSD",1743682228136,0.5,115.72,115.69,32.64409722]
["bitfinex","SOLUSD",1743682228308,0.5,115.7,115.69,32.64409722]
["bitfinex","SOLUSD",1743682228634,0.5,115.72,115.69,32.64409722]
["bitfinex","SOLUSD",1743682228929,0.5,115.73,115.7,32.58109722]
["bitfinex","SOLUSD",1743682229512,0.5,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743682230039,0.5,115.72,115.69,0.063]
["bitfinex","SOLUSD",1743682230215,0.5,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743682230421,0.5,115.72,115.69,32.64409722]
["bitfinex","SOLUSD",1743682230631,0.5,115.71,115.69,32.64409722]
["bitfinex","SOLUSD",1743682230930,0.5,115.74,115.7,32.86542036]
["bitfinex","SOLUSD",1743682231117,0.5,115.71,115.69,0.063]
["bitfinex","SOLUSD",1743682231322,0.5,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743682231525,33.08109722,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743682231919,51.87290765,115.7,115.69,0.063]
["bitfinex","SOLUSD",1743682232122,0.5,115.64,115.62,0.063]
["bitfinex","SOLUSD",1743682232312,0.5,115.64,115.62,32.64409722]
["bitfinex","SOLUSD",1743682232514,0.5,115.66,115.62,0.063]
["bitfinex","SOLUSD",1743682232750,26.5,115.67,115.63,32.58109722]
["bitfinex","SOLUSD",1743682233055,170.42989722,115.68,115.63,32.58109722]
["bitfinex","SOLUSD",1743682233347,0.5,115.66,115.65,0.28432314]
["bitfinex","SOLUSD",1743682234838,0.5,115.68,115.65,0.28432314]
["bitfinex","SOLUSD",1743682235131,32.58109722,115.69,115.65,32.86542036]
["bitfinex","SOLUSD",1743682235132,0.5,115.69,115.65,32.86542036]
["bitfinex","SOLUSD",1743682235341,0.5,115.68,115.66,32.58109722]
["bitfinex","SOLUSD",1743682235838,0.5,115.66,115.64,32.58109722]
["bitfinex","SOLUSD",1743682236015,0.5,115.66,115.63,40.50109722]
["bitfinex","SOLUSD",1743682236215,0.5,115.66,115.64,32.58109722]
["bitfinex","SOLUSD",1743682236731,25.96,115.71,115.65,33.00758193]
["bitfinex","SOLUSD",1743682236732,0.5,115.68,115.65,33.00758193]
["bitfinex","SOLUSD",1743682236931,0.5,115.68,115.66,32.58109722]
["bitfinex","SOLUSD",1743682237535,0.5,115.67,115.64,32.58109722]
["bitfinex","SOLUSD",1743682238441,0.5,115.67,115.66,32.72325879]
["bitfinex","SOLUSD",1743682238738,0.5,115.67,115.65,32.72325879]
["bitfinex","SOLUSD",1743682239118,0.5,115.69,115.65,32.72325879]
["bitfinex","SOLUSD",1743682239441,0.5,115.68,115.66,32.72325879]
["bitfinex","SOLUSD",1743682239751,0.5,115.68,115.66,32.58109722]
["bitfinex","SOLUSD",1743682239926,0.5,115.68,115.65,32.86542036]
["bitfinex","SOLUSD",1743682240326,0.5,115.68,115.66,32.58109722]
["bitfinex","SOLUSD",1743682241630,0.5,115.67,115.65,7.92]
["bitfinex","SOLUSD",1743682241832,0.5,115.66,115.62,0.20516157]
["bitfinex","SOLUSD",1743682242029,0.5,115.64,115.62,32.64409722]
["bitfinex","SOLUSD",1743682242226,0.5,115.64,115.62,0.063]
["bitfinex","SOLUSD",1743682242437,0.5,115.64,115.62,32.64409722]
["bitfinex","SOLUSD",1743682242945,0.5,115.63,115.62,32.64409722]
["bitfinex","SOLUSD",1743682243530,0.5,115.65,115.62,32.64409722]
["bitfinex","SOLUSD",1743682243743,0.5,115.64,115.63,32.58109722]
["bitfinex","SOLUSD",1743682244138,0.5,115.65,115.63,32.58109722]
["bitfinex","SOLUSD",1743682244546,0.5,115.66,115.64,32.58109722]
["bitfinex","SOLUSD",1743682245144,0.5,115.66,115.64,40.50109722]
["bitfinex","SOLUSD",1743682246150,0.5,115.68,115.65,32.86542036]
["bitfinex","SOLUSD",1743682246338,0.5,115.67,115.65,32.86542036]
["bitfinex","SOLUSD",1743682247856,0.5,115.67,115.65,0.28432314]
["bitfinex","SOLUSD",1743682248034,0.5,115.67,115.65,32.86542036]
["bitfinex","SOLUSD",1743682248435,0.5,115.68,115.66,32.58109722]
["bitfinex","SOLUSD",1743682249155,0.5,115.68,115.62,0.063]
["bitfinex","SOLUSD",1743682249156,0.5,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743682249739,0.5,115.68,115.62,66.84625879]
["bitfinex","SOLUSD",1743682249933,0.53,115.69,115.63,0.14216157]
["bitfinex","SOLUSD",1743682250138,0.5,115.68,115.65,32.58109722]
["bitfinex","SOLUSD",1743682250358,0.5,115.68,115.66,8.14]
["bitfinex","SOLUSD",1743682250870,0.5,115.68,115.66,40.72109722]
["bitfinex","SOLUSD",1743682251039,0.5,115.68,115.67,32.58109722]
["bitfinex","SOLUSD",1743682251360,0.53,115.69,115.67,32.86542036]
["bitfinex","SOLUSD",1743682252129,0.53,115.69,115.67,32.58109722]
["bitfinex","SOLUSD",1743682252355,0.5,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743682252535,0.5,115.68,115.65,8.223]
["bitfinex","SOLUSD",1743682253157,0.5,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743682253336,0.5,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682255455,10.7335,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743682255756,2.0886,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743682255956,2.0886,115.68,115.65,32.64409722]
["bitfinex","SOLUSD",1743682256362,0.5,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743682256863,2.0886,115.68,115.65,32.64409722]
["bitfinex","SOLUSD",1743682257058,0.5,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682257765,0.5,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743682257958,0.5,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682258960,33.08109722,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682259148,39.24599722,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682260265,47.89199722,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682263165,39.24599722,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682263360,47.89199722,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682264446,33.08109722,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682265465,0.5,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682265972,0.5,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743682266348,0.5,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682266561,0.5,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743682266940,0.5,115.67,115.65,32.64409722]
["bitfinex","SOLUSD",1743682267871,0.53,115.69,115.65,32.64409722]
["bitfinex","SOLUSD",1743682268079,0.5,115.67,115.65,32.64409722]
["bitfinex","SOLUSD",1743682268577,0.5,115.67,115.65,0.34732314]
["bitfinex","SOLUSD",1743682269148,0.53,115.69,115.66,32.58109722]
["bitfinex","SOLUSD",1743682269354,0.03,115.69,115.68,32.58109722]
["bitfinex","SOLUSD",1743682270369,0.03,115.69,115.68,32.86542036]
["bitfinex","SOLUSD",1743682270671,0.03,115.69,115.68,0.28432314]
["bitfinex","SOLUSD",1743682270886,0.03,115.69,115.68,32.86542036]
["bitfinex","SOLUSD",1743682274368,0.03,115.69,115.68,0.28432314]
["bitfinex","SOLUSD",1743682274668,0.03,115.69,115.68,32.86542036]
["bitfinex","SOLUSD",1743682276666,0.03,115.69,115.68,51.65723079]
["bitfinex","SOLUSD",1743682276857,0.03,115.69,115.68,19.07613357]
["bitfinex","SOLUSD",1743682277481,0.03,115.69,115.68,51.65723079]
["bitfinex","SOLUSD",1743682277678,0.03,115.69,115.68,39.46272695]
["bitfinex","SOLUSD",1743682277985,0.03,115.69,115.66,28.38659338]
["bitfinex","SOLUSD",1743682278675,0.5,115.68,115.65,20.44959338]
["bitfinex","SOLUSD",1743682278877,0.5,115.68,115.65,0.063]
["bitfinex","SOLUSD",1743682279080,20.88659338,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682279687,0.5,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682280188,41.7991372,115.67,115.65,0.063]
["bitfinex","SOLUSD",1743682280387,0.5,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682280686,33.1536372,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682280896,168.8536372,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682281973,177.4996372,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682283489,196.29144763,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682283786,88.45457077,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682284789,43.4184372,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682285159,62.21024763,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682285360,62.21024763,115.66,115.62,0.063]
["bitfinex","SOLUSD",1743682285361,32.7141,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743682285560,65.3677372,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743682286086,74.0159372,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743682287087,92.80774763,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743682287272,93.09207077,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743682287989,92.80774763,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743682288962,93.09207077,115.63,115.62,0.063]
["bitfinex","SOLUSD",1743682289287,0.5,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682289462,33.1536372,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682289664,0.5,115.61,115.59,0.063]
["bitfinex","SOLUSD",1743682289882,79.55114763,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682290069,0.5,115.56,115.53,0.063]
["bitfinex","SOLUSD",1743682290273,0.5,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743682291166,0.5,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743682291795,0.5,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743682291970,6.0664,115.57,115.53,0.063]
["bitfinex","SOLUSD",1743682291971,0.5,115.57,115.53,32.7166372]
["bitfinex","SOLUSD",1743682292167,0.5,115.55,115.53,32.7166372]
["bitfinex","SOLUSD",1743682292490,0.5,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743682292684,0.5,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743682293594,41.8076372,115.56,115.53,0.063]
["bitfinex","SOLUSD",1743682293778,0.5,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743682294178,41.8076372,115.56,115.53,0.063]
["bitfinex","SOLUSD",1743682294380,0.5,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743682295390,136.2,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743682295589,0.5,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743682297287,135.7,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743682297471,0.5,115.55,115.53,32.7166372]
["bitfinex","SOLUSD",1743682297674,0.5,115.57,115.53,32.7166372]
["bitfinex","SOLUSD",1743682297864,0.5,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743682299672,0.5,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743682300776,135.7,115.55,115.53,0.063]
["bitfinex","SOLUSD",1743682300975,0.5,115.57,115.53,20.51446772]
["bitfinex","SOLUSD",1743682301173,29.10386772,115.58,115.53,20.51446772]
["bitfinex","SOLUSD",1743682301174,0.5,115.58,115.54,20.45146772]
["bitfinex","SOLUSD",1743682301402,0.5,115.57,115.53,0.063]
["bitfinex","SOLUSD",1743682301610,0.5,115.56,115.53,20.51446772]
["bitfinex","SOLUSD",1743682301970,0.5,115.56,115.54,20.45146772]
["bitfinex","SOLUSD",1743682302169,0.5,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743682302407,46.11137815,115.54,115.53,0.063]
["bitfinex","SOLUSD",1743682302574,46.11137815,115.54,115.51,0.063]
["bitfinex","SOLUSD",1743682302575,20.45146772,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682302777,65.74327815,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682303280,100.64410129,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682303495,74.68410129,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682303778,86.9883579,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682304204,86.70403476,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682304973,112.9483579,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682305493,54.050472,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682305677,35.1565,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682305877,67.91222433,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682306912,112.9483579,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682307276,86.70403476,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682308479,80.19263357,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682308811,112.9483579,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682309483,80.19263357,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682309679,86.70403476,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682310078,86.9883579,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682310283,86.70403476,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682310676,67.91222433,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682311807,112.80619633,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682312107,95.0283579,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682312913,94.74403476,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682313583,95.0283579,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682313779,94.74403476,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682314507,95.0283579,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682315012,94.74403476,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682316285,75.95222433,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682316892,195.0283579,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682318209,194.74403476,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682318595,202.19654747,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682318898,194.74403476,115.52,115.51,0.063]
["bitfinex","SOLUSD",1743682319524,0.5,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743682319730,78.2918579,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743682319910,111.04758223,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743682320408,119.70478223,115.51,115.5,0.063]
["bitfinex","SOLUSD",1743682320820,0.5,115.49,115.48,0.063]
["bitfinex","SOLUSD",1743682321015,52.04753476,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682321321,168.95572433,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682321526,136.2,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682321692,168.95572433,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682322317,177.61742433,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682322528,196.40923476,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682323101,177.61742433,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682323725,165.35275327,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682324427,156.69105327,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682324638,165.35275327,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682324926,156.69105327,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682325318,165.35275327,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682326162,136.2,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682326495,165.35275327,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682327122,29.65275327,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682327708,0.5,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682329221,0.5,115.48,115.44,20.83837641]
["bitfinex","SOLUSD",1743682329428,0.5,115.47,115.44,28.81837641]
["bitfinex","SOLUSD",1743682329601,0.5,115.47,115.45,20.49105327]
["bitfinex","SOLUSD",1743682330036,0.5,115.47,115.44,8.32732314]
["bitfinex","SOLUSD",1743682330231,0.5,115.47,115.45,20.49105327]
["bitfinex","SOLUSD",1743682330726,0.5,115.47,115.44,28.81837641]
["bitfinex","SOLUSD",1743682330915,0.5,115.47,115.44,8.043]
["bitfinex","SOLUSD",1743682331639,20.99105327,115.47,115.44,0.063]
["bitfinex","SOLUSD",1743682331835,0.5,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743682332138,0.5,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682333211,0.5,115.46,115.44,0.063]
["bitfinex","SOLUSD",1743682333435,0.5,115.46,115.44,20.55405327]
["bitfinex","SOLUSD",1743682333838,201.768458,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682334637,201.768458,115.45,115.44,20.83837641]
["bitfinex","SOLUSD",1743682334938,201.768458,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682335115,231.42121127,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682336734,367.12121127,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682337655,337.968458,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682337951,202.268458,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682338159,231.42121127,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682338758,202.268458,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682339131,210.930158,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682339843,202.268458,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682340055,210.930158,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682340956,210.430158,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682341251,210.930158,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682341442,202.268458,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682341645,210.930158,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682342426,231.42121127,115.45,115.44,0.063]
["bitfinex","SOLUSD",1743682343951,0.5,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682344159,46.99105327,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682344836,135.7,115.44,115.42,0.063]
["bitfinex","SOLUSD",1743682344837,0.5,115.44,115.42,0.063]
["bitfinex","SOLUSD",1743682345023,210.930158,115.45,115.42,20.55405327]
["bitfinex","SOLUSD",1743682345228,0.5,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682346458,9.1632,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682346750,9.1628,115.44,115.42,0.063]
["bitfinex","SOLUSD",1743682346929,222.25951127,115.45,115.42,0.063]
["bitfinex","SOLUSD",1743682346930,0.5,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682347950,0.5,115.44,115.42,0.063]
["bitfinex","SOLUSD",1743682348633,201.768458,115.45,115.42,20.83837641]
["bitfinex","SOLUSD",1743682348830,201.768458,115.45,115.42,0.34732314]
["bitfinex","SOLUSD",1743682349035,202.268458,115.45,115.42,20.83837641]
["bitfinex","SOLUSD",1743682349356,201.768458,115.45,115.44,39.56718684]
["bitfinex","SOLUSD",1743682349561,201.768458,115.45,115.44,74.20084011]
["bitfinex","SOLUSD",1743682349940,201.768458,115.45,115.44,82.86334011]
["bitfinex","SOLUSD",1743682350827,0.063,115.47,115.46,0.14216157]
["bitfinex","SOLUSD",1743682351029,0.063,115.53,115.51,0.14216157]
["bitfinex","SOLUSD",1743682351259,0.063,115.53,115.52,20.77537641]
["bitfinex","SOLUSD",1743682353748,0.063,115.53,115.52,48.22368684]
["bitfinex","SOLUSD",1743682357170,0.063,115.53,115.51,20.77537641]
["bitfinex","SOLUSD",1743682358156,0.063,115.53,115.52,20.49105327]
["bitfinex","SOLUSD",1743682358956,0.063,115.53,115.52,20.77537641]
["bitfinex","SOLUSD",1743682359158,0.063,115.53,115.52,39.56718684]
["bitfinex","SOLUSD",1743682360039,0.063,115.53,115.52,48.22368684]
["bitfinex","SOLUSD",1743682362238,0.063,115.53,115.52,54.41508684]
["bitfinex","SOLUSD",1743682362852,0.03,115.59,115.53,19.07613357]
["bitfinex","SOLUSD",1743682363058,0.03,115.59,115.57,20.49105327]
["bitfinex","SOLUSD",1743682363837,0.03,115.59,115.58,20.77537641]
["bitfinex","SOLUSD",1743682364040,0.03,115.59,115.58,56.11918684]
["bitfinex","SOLUSD",1743682364963,2.147,115.65,115.62,19.07613357]
["bitfinex","SOLUSD",1743682364964,0.53,115.65,115.62,19.07613357]
["bitfinex","SOLUSD",1743682365168,0.03,115.65,115.64,20.77537641]
["bitfinex","SOLUSD",1743682366171,0.53,115.65,115.64,20.77537641]
["bitfinex","SOLUSD",1743682366474,0.03,115.65,115.64,20.77537641]
["bitfinex","SOLUSD",1743682367769,0.03,115.65,115.64,32.92749419]
["bitfinex","SOLUSD",1743682368582,0.03,115.65,115.6,7.88]
["bitfinex","SOLUSD",1743682368583,0.5,115.64,115.6,7.88]
["bitfinex","SOLUSD",1743682368739,0.5,115.64,115.61,51.71930462]
["bitfinex","SOLUSD",1743682369355,0.5,115.61,115.6,7.88]
["bitfinex","SOLUSD",1743682369579,0.5,115.61,115.6,0.28432314]
["bitfinex","SOLUSD",1743682370166,0.5,115.61,115.6,32.64317105]
["bitfinex","SOLUSD",1743682370339,0.5,115.61,115.6,32.92749419]
["bitfinex","SOLUSD",1743682370539,0.5,115.63,115.61,0.28432314]
["bitfinex","SOLUSD",1743682370735,0.5,115.63,115.61,32.92749419]
["bitfinex","SOLUSD",1743682371181,0.5,115.63,115.62,32.92749419]
["bitfinex","SOLUSD",1743682371753,0.53,115.65,115.62,32.92749419]
["bitfinex","SOLUSD",1743682371960,0.5,115.63,115.62,32.92749419]
["bitfinex","SOLUSD",1743682372442,0.53,115.65,115.62,32.92749419]
["bitfinex","SOLUSD",1743682372647,0.5,115.64,115.63,32.92749419]
["bitfinex","SOLUSD",1743682373265,0.5,115.64,115.63,0.28432314]
["bitfinex","SOLUSD",1743682374137,0.03,115.65,115.63,33.06965576]
["bitfinex","SOLUSD",1743682374339,0.03,115.65,115.64,40.80749419]
["bitfinex","SOLUSD",1743682374543,0.03,115.65,115.64,68.24680462]
["bitfinex","SOLUSD",1743682376660,0.03,115.69,115.68,26.14216157]
["bitfinex","SOLUSD",1743682376845,0.03,115.71,115.69,0.28432314]
["bitfinex","SOLUSD",1743682377048,0.03,115.71,115.7,51.57714305]
["bitfinex","SOLUSD",1743682377780,0.03,115.71,115.7,32.92749419]
["bitfinex","SOLUSD",1743682377961,0.03,115.71,115.7,33.06965576]
["bitfinex","SOLUSD",1743682378273,0.03,115.71,115.7,51.71930462]
["bitfinex","SOLUSD",1743682378566,0.03,115.71,115.7,60.36230462]
["bitfinex","SOLUSD",1743682378770,0.03,115.71,115.7,51.71930462]
["bitfinex","SOLUSD",1743682379471,0.03,115.71,115.7,60.36230462]
["bitfinex","SOLUSD",1743682379778,0.03,115.71,115.7,51.71930462]
["bitfinex","SOLUSD",1743682379958,0.03,115.71,115.7,60.36230462]
["bitfinex","SOLUSD",1743682381775,0.03,115.71,115.65,323.68]
["bitfinex","SOLUSD",1743682381978,0.53,115.71,115.69,32.64317105]
["bitfinex","SOLUSD",1743682382178,0.03,115.71,115.7,32.64317105]
["bitfinex","SOLUSD",1743682382671,0.53,115.71,115.7,32.64317105]
["bitfinex","SOLUSD",1743682383177,0.53,115.71,115.68,7.88]
["bitfinex","SOLUSD",1743682383474,0.5,115.7,115.68,40.52317105]
["bitfinex","SOLUSD",1743682384478,0.5,115.7,115.68,7.88]
["bitfinex","SOLUSD",1743682384661,0.5,115.69,115.68,7.88]
["bitfinex","SOLUSD",1743682384968,0.5,115.69,115.66,32.64317105]
["bitfinex","SOLUSD",1743682385177,0.5,115.67,115.66,32.64317105]
["bitfinex","SOLUSD",1743682386878,0.5,115.67,115.64,7.86]
["bitfinex","SOLUSD",1743682387080,0.5,115.65,115.62,40.50317105]
["bitfinex","SOLUSD",1743682387863,0.5,115.65,115.62,7.86]
["bitfinex","SOLUSD",1743682388063,0.5,115.65,115.62,40.50317105]
["bitfinex","SOLUSD",1743682388383,0.5,115.64,115.61,32.64317105]
["bitfinex","SOLUSD",1743682388686,0.5,115.67,115.63,32.64317105]
["bitfinex","SOLUSD",1743682388880,0.5,115.67,115.65,32.64317105]
["bitfinex","SOLUSD",1743682389077,0.5,115.67,115.64,32.92749419]
["bitfinex","SOLUSD",1743682389785,0.5,115.67,115.64,32.64317105]
["bitfinex","SOLUSD",1743682389953,0.5,115.65,115.63,32.64317105]
["bitfinex","SOLUSD",1743682390156,0.5,115.65,115.62,32.64317105]
["bitfinex","SOLUSD",1743682390769,0.5,115.66,115.62,32.64317105]
["bitfinex","SOLUSD",1743682390969,0.5,115.64,115.6,40.50317105]
["bitfinex","SOLUSD",1743682391169,0.5,115.62,115.6,40.50317105]
["bitfinex","SOLUSD",1743682391675,0.5,115.63,115.6,40.50317105]
["bitfinex","SOLUSD",1743682391880,0.5,115.62,115.6,40.50317105]
["bitfinex","SOLUSD",1743682392086,0.5,115.66,115.62,0.28432314]
["bitfinex","SOLUSD",1743682392259,0.5,115.65,115.64,32.64317105]
["bitfinex","SOLUSD",1743682392777,0.14216157,115.64,115.63,0.03]
["bitfinex","SOLUSD",1743682392978,0.14216157,115.64,115.59,0.03]
["bitfinex","SOLUSD",1743682392979,0.5,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743682393292,33.14317105,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743682394688,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682394900,41.79517105,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682395896,33.14317105,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682396062,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682396262,9.152,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682396957,0.5,115.6,115.57,0.03]
["bitfinex","SOLUSD",1743682397161,0.5,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682398080,0.5,115.6,115.57,0.03]
["bitfinex","SOLUSD",1743682398269,9.1513,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682398474,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682400585,0.5,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682400785,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682401086,33.14317105,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682401384,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682401691,0.5,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682401986,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682402762,41.79517105,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682403490,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682404388,0.5,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682404570,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682406765,0.5,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682407294,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682408191,0.5,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682408572,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682408903,0.5,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682409067,20.43118487,115.61,115.57,0.03]
["bitfinex","SOLUSD",1743682409068,0.5,115.6,115.57,0.03]
["bitfinex","SOLUSD",1743682409274,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682410700,0.5,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682410891,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682411494,0.5,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682411694,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682413810,0.5,115.6,115.57,0.03]
["bitfinex","SOLUSD",1743682414017,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682414210,0.5,115.59,115.57,0.03]
["bitfinex","SOLUSD",1743682414401,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682414923,0.5,115.6,115.57,20.46118487]
["bitfinex","SOLUSD",1743682415220,0.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682415522,0.5,115.6,115.57,0.03]
["bitfinex","SOLUSD",1743682415708,0.5,115.6,115.57,20.46118487]
["bitfinex","SOLUSD",1743682416089,0.5,115.62,115.59,20.43118487]
["bitfinex","SOLUSD",1743682417420,0.5,115.61,115.59,20.43118487]
["bitfinex","SOLUSD",1743682417929,0.5,115.61,115.58,20.43118487]
["bitfinex","SOLUSD",1743682418292,9.2121,115.62,115.58,20.43118487]
["bitfinex","SOLUSD",1743682418592,0.5,115.61,115.58,20.43118487]
["bitfinex","SOLUSD",1743682419221,0.5,115.61,115.59,20.43118487]
["bitfinex","SOLUSD",1743682419419,0.5,115.61,115.57,7.91]
["bitfinex","SOLUSD",1743682419599,0.5,115.61,115.59,20.43118487]
["bitfinex","SOLUSD",1743682420932,0.063,115.62,115.6,20.43118487]
["bitfinex","SOLUSD",1743682421100,0.063,115.62,115.61,47.36731844]
["bitfinex","SOLUSD",1743682421300,0.063,115.62,115.61,76.44820331]
["bitfinex","SOLUSD",1743682421722,0.063,115.62,115.61,28.29118487]
["bitfinex","SOLUSD",1743682422215,0.063,115.62,115.61,36.94088487]
["bitfinex","SOLUSD",1743682422398,0.063,115.62,115.61,37.22520801]
["bitfinex","SOLUSD",1743682422598,0.063,115.62,115.61,56.01701844]
["bitfinex","SOLUSD",1743682425610,0.063,115.62,115.61,76.44820331]
["bitfinex","SOLUSD",1743682426899,0.063,115.62,115.61,56.01701844]
["bitfinex","SOLUSD",1743682428252,0.063,115.62,115.61,76.44820331]
["bitfinex","SOLUSD",1743682428752,1.544,115.67,115.62,19.07613357]
["bitfinex","SOLUSD",1743682428952,0.5,115.68,115.66,20.43118487]
["bitfinex","SOLUSD",1743682429252,0.5,115.68,115.67,20.43118487]
["bitfinex","SOLUSD",1743682429624,2.0693,115.7,115.67,20.43118487]
["bitfinex","SOLUSD",1743682430253,0.5,115.68,115.67,20.43118487]
["bitfinex","SOLUSD",1743682430649,0.5,115.69,115.67,20.43118487]
["bitfinex","SOLUSD",1743682430822,2.0693,115.7,115.68,20.43118487]
["bitfinex","SOLUSD",1743682431029,2.0693,115.7,115.69,20.43118487]
["bitfinex","SOLUSD",1743682431247,1.5693,115.7,115.69,20.43118487]
["bitfinex","SOLUSD",1743682431561,0.03,115.71,115.69,20.43118487]
["bitfinex","SOLUSD",1743682431764,0.03,115.71,115.7,20.43118487]
["bitfinex","SOLUSD",1743682432059,0.03,115.71,115.7,28.27118487]
["bitfinex","SOLUSD",1743682432937,0.03,115.71,115.7,28.55550801]
["bitfinex","SOLUSD",1743682433536,0.03,115.71,115.7,28.27118487]
["bitfinex","SOLUSD",1743682437055,0.03,115.71,115.7,7.84]
["bitfinex","SOLUSD",1743682437632,0.03,115.71,115.7,28.55550801]
["bitfinex","SOLUSD",1743682438241,0.03,115.71,115.7,8.12432314]
["bitfinex","SOLUSD",1743682438554,0.03,115.71,115.7,28.55550801]
["bitfinex","SOLUSD",1743682440361,0.03,115.71,115.66,0.14216157]
["bitfinex","SOLUSD",1743682440362,0.53,115.71,115.66,0.14216157]
["bitfinex","SOLUSD",1743682440663,0.5,115.68,115.65,20.43118487]
["bitfinex","SOLUSD",1743682440837,0.5,115.68,115.63,7.82]
["bitfinex","SOLUSD",1743682441159,0.5,115.67,115.64,20.43118487]
["bitfinex","SOLUSD",1743682441355,0.5,115.67,115.65,20.43118487]
["bitfinex","SOLUSD",1743682441559,20.43118487,115.7,115.66,20.43118487]
["bitfinex","SOLUSD",1743682441560,0.5,115.69,115.66,20.43118487]
["bitfinex","SOLUSD",1743682441864,0.5,115.67,115.66,20.43118487]
["bitfinex","SOLUSD",1743682442037,0.5,115.69,115.66,20.43118487]
["bitfinex","SOLUSD",1743682442355,0.5,115.67,115.65,20.43118487]
["bitfinex","SOLUSD",1743682442580,0.5,115.69,115.65,20.43118487]
["bitfinex","SOLUSD",1743682442855,0.5,115.69,115.66,20.43118487]
["bitfinex","SOLUSD",1743682443237,0.5,115.68,115.66,20.43118487]
["bitfinex","SOLUSD",1743682443858,0.5,115.69,115.67,20.71550801]
["bitfinex","SOLUSD",1743682444036,0.5,115.69,115.67,20.43118487]
["bitfinex","SOLUSD",1743682444243,0.5,115.68,115.64,19.07613357]
["bitfinex","SOLUSD",1743682444445,0.5,115.68,115.62,20.43118487]
["bitfinex","SOLUSD",1743682444645,0.5,115.67,115.64,20.43118487]
["bitfinex","SOLUSD",1743682444839,2.0507,115.67,115.63,20.71550801]
["bitfinex","SOLUSD",1743682445041,0.5,115.66,115.64,20.43118487]
["bitfinex","SOLUSD",1743682445242,1.5507,115.67,115.65,20.43118487]
["bitfinex","SOLUSD",1743682445457,0.5,115.67,115.65,20.43118487]
["bitfinex","SOLUSD",1743682445942,0.5,115.66,115.64,20.43118487]
["bitfinex","SOLUSD",1743682446142,6.4369,115.68,115.65,20.43118487]
["bitfinex","SOLUSD",1743682446349,0.5,115.67,115.65,20.43118487]
["bitfinex","SOLUSD",1743682446550,0.5,115.67,115.64,20.43118487]
["bitfinex","SOLUSD",1743682446863,6.4369,115.68,115.64,20.43118487]
["bitfinex","SOLUSD",1743682447168,0.5,115.67,115.64,20.43118487]
["bitfinex","SOLUSD",1743682448235,0.5,115.66,115.64,20.43118487]
["bitfinex","SOLUSD",1743682448646,0.5,115.67,115.64,20.43118487]
["bitfinex","SOLUSD",1743682448847,0.5,115.66,115.64,20.43118487]
["bitfinex","SOLUSD",1743682449073,0.5,115.66,115.63,20.71550801]
["bitfinex","SOLUSD",1743682449454,0.5,115.68,115.64,20.43118487]
["bitfinex","SOLUSD",1743682449650,0.5,115.66,115.61,323.64]
["bitfinex","SOLUSD",1743682449847,0.5,115.65,115.62,7.8]
["bitfinex","SOLUSD",1743682450048,0.5,115.65,115.63,20.43118487]
["bitfinex","SOLUSD",1743682450357,0.5,115.65,115.61,351.85118487]
["bitfinex","SOLUSD",1743682450566,0.5,115.62,115.59,20.46118487]
["bitfinex","SOLUSD",1743682450762,0.5,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743682451646,0.5,115.62,115.59,20.46118487]
["bitfinex","SOLUSD",1743682452172,0.5,115.63,115.6,20.43118487]
["bitfinex","SOLUSD",1743682452368,0.5,115.63,115.59,0.03]
["bitfinex","SOLUSD",1743682452369,2.0624,115.64,115.61,20.43118487]
["bitfinex","SOLUSD",1743682452563,2.0624,115.64,115.62,20.43118487]
["bitfinex","SOLUSD",1743682452968,1.5624,115.64,115.62,20.43118487]
["bitfinex","SOLUSD",1743682453350,0.5,115.66,115.63,20.71550801]
["bitfinex","SOLUSD",1743682453557,2.0215,115.67,115.64,20.43118487]
["bitfinex","SOLUSD",1743682454274,2.0215,115.67,115.65,20.43118487]
["bitfinex","SOLUSD",1743682454275,1.5215,115.67,115.65,20.43118487]
["bitfinex","SOLUSD",1743682455948,2.0215,115.67,115.65,20.43118487]
["bitfinex","SOLUSD",1743682456278,1.5215,115.67,115.66,20.43118487]
["bitfinex","SOLUSD",1743682456460,2.0136,115.7,115.66,20.43118487]
["bitfinex","SOLUSD",1743682456657,1.5136,115.7,115.67,20.43118487]
["bitfinex","SOLUSD",1743682457460,1.5136,115.7,115.68,20.43118487]
["bitfinex","SOLUSD",1743682457665,2.0136,115.7,115.67,20.43118487]
["bitfinex","SOLUSD",1743682458060,0.5,115.69,115.67,20.43118487]
["bitfinex","SOLUSD",1743682459071,1.5136,115.7,115.67,20.43118487]
["bitfinex","SOLUSD",1743682459282,0.5,115.69,115.67,20.43118487]
["bitfinex","SOLUSD",1743682459773,1.5136,115.7,115.67,20.43118487]
["bitfinex","SOLUSD",1743682460073,0.5,115.69,115.67,20.43118487]
["bitfinex","SOLUSD",1743682460957,0.5,115.69,115.68,20.43118487]
["bitfinex","SOLUSD",1743682462076,6.9369,115.71,115.68,0.28432314]
["bitfinex","SOLUSD",1743682462256,0.5,115.69,115.67,28.21118487]
["bitfinex","SOLUSD",1743682462880,0.5,115.69,115.68,20.43118487]
["bitfinex","SOLUSD",1743682463075,0.5,115.69,115.68,20.71550801]
["bitfinex","SOLUSD",1743682464271,0.03,115.71,115.68,20.71550801]
["bitfinex","SOLUSD",1743682464587,0.5,115.69,115.68,20.71550801]
["bitfinex","SOLUSD",1743682464880,0.53,115.71,115.68,20.71550801]
["bitfinex","SOLUSD",1743682465055,0.5,115.69,115.68,20.71550801]
["bitfinex","SOLUSD",1743682465978,0.53,115.71,115.68,20.71550801]
["bitfinex","SOLUSD",1743682466283,0.5,115.69,115.67,7.78]
["bitfinex","SOLUSD",1743682466456,9.1723,115.71,115.67,28.21118487]
["bitfinex","SOLUSD",1743682466772,0.5,115.69,115.67,28.21118487]
["bitfinex","SOLUSD",1743682467080,0.5,115.69,115.67,16.4252]
["bitfinex","SOLUSD",1743682467256,0.5,115.69,115.67,28.21118487]
["bitfinex","SOLUSD",1743682467583,0.063,115.7,115.67,28.21118487]
["bitfinex","SOLUSD",1743682467784,0.5,115.69,115.67,28.21118487]
["bitfinex","SOLUSD",1743682469683,0.5,115.69,115.68,20.43118487]
["bitfinex","SOLUSD",1743682471084,0.5,115.69,115.67,28.21118487]
["bitfinex","SOLUSD",1743682471498,0.063,115.7,115.68,20.43118487]
["bitfinex","SOLUSD",1743682471965,0.5,115.69,115.68,20.43118487]
["bitfinex","SOLUSD",1743682472367,0.063,115.7,115.68,20.43118487]
["bitfinex","SOLUSD",1743682472567,0.063,115.7,115.67,16.4251]
["bitfinex","SOLUSD",1743682472568,0.063,115.7,115.69,20.43118487]
["bitfinex","SOLUSD",1743682472875,0.063,115.7,115.69,20.71550801]
["bitfinex","SOLUSD",1743682473073,0.063,115.7,115.69,39.50731844]
["bitfinex","SOLUSD",1743682473966,0.063,115.7,115.69,48.15101844]
["bitfinex","SOLUSD",1743682479404,0.063,115.7,115.69,55.16195575]
["bitfinex","SOLUSD",1743682480781,0.063,115.7,115.69,48.15101844]
["bitfinex","SOLUSD",1743682481298,0.063,115.7,115.69,39.50731844]
["bitfinex","SOLUSD",1743682481591,0.563,115.7,115.65,18.64964886]
["bitfinex","SOLUSD",1743682481766,0.563,115.7,115.67,7.78]
["bitfinex","SOLUSD",1743682481973,0.563,115.7,115.68,20.43118487]
["bitfinex","SOLUSD",1743682482379,0.063,115.7,115.69,20.43118487]
["bitfinex","SOLUSD",1743682482595,0.563,115.7,115.69,20.43118487]
["bitfinex","SOLUSD",1743682484200,0.563,115.7,115.67,7.78]
["bitfinex","SOLUSD",1743682484492,0.563,115.7,115.68,20.43118487]
["bitfinex","SOLUSD",1743682484693,0.563,115.7,115.69,20.71550801]
["bitfinex","SOLUSD",1743682484874,0.563,115.7,115.69,20.43118487]
["bitfinex","SOLUSD",1743682485073,0.563,115.7,115.68,20.71550801]
["bitfinex","SOLUSD",1743682485280,0.063,115.7,115.68,20.71550801]
["bitfinex","SOLUSD",1743682485495,0.563,115.7,115.68,20.71550801]
["bitfinex","SOLUSD",1743682485897,0.063,115.7,115.68,20.71550801]
["bitfinex","SOLUSD",1743682486195,0.563,115.7,115.69,20.43118487]
["bitfinex","SOLUSD",1743682486393,0.063,115.7,115.69,20.71550801]
["bitfinex","SOLUSD",1743682486592,0.063,115.7,115.69,39.50731844]
["bitfinex","SOLUSD",1743682487092,0.063,115.7,115.69,48.15101844]
["bitfinex","SOLUSD",1743682487879,0.063,115.7,115.69,20.71550801]
["bitfinex","SOLUSD",1743682488084,0.5,115.69,115.67,7.78]
["bitfinex","SOLUSD",1743682488298,0.5,115.69,115.67,28.21118487]
["bitfinex","SOLUSD",1743682489199,0.5,115.69,115.67,20.43118487]
["bitfinex","SOLUSD",1743682489801,7.0957,115.7,115.67,20.43118487]
["bitfinex","SOLUSD",1743682489999,0.5,115.69,115.67,20.43118487]
["bitfinex","SOLUSD",1743682490801,0.5,115.69,115.66,16.56806157]
["bitfinex","SOLUSD",1743682490989,0.5,115.69,115.68,20.43118487]
["bitfinex","SOLUSD",1743682492300,7.0957,115.7,115.68,20.43118487]
["bitfinex","SOLUSD",1743682492477,0.5,115.69,115.68,20.43118487]
["bitfinex","SOLUSD",1743682492678,0.5,115.69,115.67,20.57334644]
["bitfinex","SOLUSD",1743682493705,0.5,115.69,115.66,7.92216157]
["bitfinex","SOLUSD",1743682493881,0.5,115.67,115.64,20.43118487]
["bitfinex","SOLUSD",1743682494200,0.5,115.66,115.64,28.21118487]
["bitfinex","SOLUSD",1743682494398,0.5,115.65,115.64,28.49550801]
["bitfinex","SOLUSD",1743682494605,0.5,115.65,115.64,28.21118487]
["bitfinex","SOLUSD",1743682494804,0.5,115.65,115.64,28.49550801]
["bitfinex","SOLUSD",1743682495094,0.5,115.65,115.64,0.28432314]
["bitfinex","SOLUSD",1743682495301,0.5,115.65,115.63,7.78]
["bitfinex","SOLUSD",1743682495501,0.5,115.65,115.62,323.51]
["bitfinex","SOLUSD",1743682496002,0.5,115.64,115.62,323.51]
["bitfinex","SOLUSD",1743682496385,0.5,115.64,115.62,343.94118487]
["bitfinex","SOLUSD",1743682497501,0.5,115.64,115.63,0.28432314]
["bitfinex","SOLUSD",1743682497801,0.5,115.64,115.63,20.71550801]
["bitfinex","SOLUSD",1743682498298,0.5,115.66,115.63,29.36370801]
["bitfinex","SOLUSD",1743682498602,0.5,115.67,115.65,0.28432314]
["bitfinex","SOLUSD",1743682499903,0.5,115.67,115.65,8.06432314]
["bitfinex","SOLUSD",1743682500097,0.5,115.67,115.65,28.49550801]
["bitfinex","SOLUSD",1743682500304,20.93118487,115.67,115.62,343.94118487]
["bitfinex","SOLUSD",1743682500487,0.5,115.64,115.62,323.51]
["bitfinex","SOLUSD",1743682500692,1.5951,115.64,115.62,323.51]
["bitfinex","SOLUSD",1743682500893,2.0951,115.64,115.62,323.51]
["bitfinex","SOLUSD",1743682501304,2.0951,115.64,115.62,343.94118487]
["bitfinex","SOLUSD",1743682502605,0.5,115.64,115.62,343.94118487]
["bitfinex","SOLUSD",1743682502911,0.5,115.65,115.63,39.50731844]
["bitfinex","SOLUSD",1743682503112,0.5,115.65,115.63,20.43118487]
["bitfinex","SOLUSD",1743682503612,0.5,115.66,115.63,20.43118487]
["bitfinex","SOLUSD",1743682503911,0.5,115.63,115.62,344.22550801]
["bitfinex","SOLUSD",1743682504279,0.5,115.63,115.62,323.51]
["bitfinex","SOLUSD",1743682504910,0.5,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743682505095,37.24818487,115.63,115.62,0.03]
["bitfinex","SOLUSD",1743682505288,37.24818487,115.63,115.59,0.03]
["bitfinex","SOLUSD",1743682505488,20.43118487,115.62,115.59,0.03]
["bitfinex","SOLUSD",1743682505700,0.5,115.61,115.59,0.03]
["bitfinex","SOLUSD",1743682505918,0.5,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743682506089,0.5,115.6,115.59,20.46118487]
["bitfinex","SOLUSD",1743682506324,0.5,115.61,115.59,29.39670801]
["bitfinex","SOLUSD",1743682506491,0.5,115.61,115.6,20.43118487]
["bitfinex","SOLUSD",1743682506906,0.5,115.62,115.6,36.86168487]
["bitfinex","SOLUSD",1743682507107,0.5,115.62,115.61,20.43118487]
["bitfinex","SOLUSD",1743682507493,7.6688,115.63,115.61,20.43118487]
["bitfinex","SOLUSD",1743682507816,0.5,115.62,115.61,20.43118487]
["bitfinex","SOLUSD",1743682507989,0.5,115.62,115.61,20.71550801]
["bitfinex","SOLUSD",1743682508187,0.5,115.63,115.62,0.28432314]
["bitfinex","SOLUSD",1743682508399,4.8798669,115.65,115.62,20.71550801]
["bitfinex","SOLUSD",1743682508687,0.5,115.63,115.62,20.71550801]
["bitfinex","SOLUSD",1743682508914,0.5,115.63,115.61,20.43118487]
["bitfinex","SOLUSD",1743682509087,0.5,115.63,115.62,20.43118487]
["bitfinex","SOLUSD",1743682509709,5.3798669,115.65,115.62,20.43118487]
["bitfinex","SOLUSD",1743682509915,0.5,115.63,115.62,20.43118487]
["bitfinex","SOLUSD",1743682510287,4.8798669,115.65,115.62,20.43118487]
["bitfinex","SOLUSD",1743682510499,0.5,115.63,115.61,20.43118487]
["bitfinex","SOLUSD",1743682510696,13.5267669,115.65,115.6,28.21118487]
["bitfinex","SOLUSD",1743682510697,0.5,115.62,115.6,28.21118487]
["bitfinex","SOLUSD",1743682511613,0.5,115.63,115.6,28.21118487]
["bitfinex","SOLUSD",1743682511790,0.5,115.62,115.6,28.21118487]
["bitfinex","SOLUSD",1743682512315,0.5,115.62,115.61,20.43118487]
["bitfinex","SOLUSD",1743682513005,0.5,115.62,115.6,7.78]
["bitfinex","SOLUSD",1743682513006,0.5,115.61,115.59,0.03]
["bitfinex","SOLUSD",1743682513197,7.0642,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743682515293,15.7147,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743682516816,36.14588487,115.6,115.59,0.03]
["bitfinex","SOLUSD",1743682517124,26.5,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682517298,46.93118487,115.58,115.57,0.03]
["bitfinex","SOLUSD",1743682517935,46.93118487,115.58,115.5,0.03]
["bitfinex","SOLUSD",1743682517936,8.2229,115.53,115.5,0.03]
["bitfinex","SOLUSD",1743682518220,0.5,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682518422,20.93118487,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682518906,29.59068487,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682519314,0.5,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682520525,29.59068487,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682521393,20.93118487,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682522098,0.5,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682522619,20.93118487,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682522819,166.99974644,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682523116,158.19808487,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682524192,166.85758487,115.48,115.47,0.03]
["bitfinex","SOLUSD",1743682526422,166.85758487,115.48,115.42,8.7268]
["bitfinex","SOLUSD",1743682526423,34.01286157,115.45,115.42,0.063]
["bitfinex","SOLUSD",1743682526598,20.93118487,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682527007,0.5,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682527319,0.5,115.44,115.42,0.063]
["bitfinex","SOLUSD",1743682527624,0.5,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682528119,0.5,115.43,115.42,20.49418487]
["bitfinex","SOLUSD",1743682528302,0.5,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682531408,9.1632,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682531616,29.59438487,115.43,115.42,0.063]
["bitfinex","SOLUSD",1743682531928,29.59438487,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743682531929,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682532121,20.93118487,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682532304,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682533311,29.59518487,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682533513,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682537719,0.5,115.43,115.41,20.49418487]
["bitfinex","SOLUSD",1743682538008,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682540111,0.5,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743682540318,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682543436,0.5,115.42,115.41,20.49418487]
["bitfinex","SOLUSD",1743682543618,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682543816,0.5,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743682544029,0.5,115.42,115.41,20.49418487]
["bitfinex","SOLUSD",1743682544330,0.5,115.43,115.41,20.49418487]
["bitfinex","SOLUSD",1743682544638,0.5,115.42,115.41,20.49418487]
["bitfinex","SOLUSD",1743682545010,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682545211,20.93118487,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682545816,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682547234,0.5,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743682547415,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682547941,0.5,115.44,115.42,0.28432314]
["bitfinex","SOLUSD",1743682548123,0.5,115.44,115.43,20.43118487]
["bitfinex","SOLUSD",1743682548515,0.5,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682549007,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682549936,0.5,115.42,115.41,20.49418487]
["bitfinex","SOLUSD",1743682550642,0.5,115.43,115.41,29.15888487]
["bitfinex","SOLUSD",1743682550815,0.5,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682551352,0.5,115.43,115.41,20.49418487]
["bitfinex","SOLUSD",1743682551637,0.5,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682551839,0.5,115.44,115.42,20.43118487]
["bitfinex","SOLUSD",1743682552041,0.563,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682552447,0.063,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682552743,0.563,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682552912,0.063,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682553114,0.563,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682553541,0.563,115.43,115.41,0.063]
["bitfinex","SOLUSD",1743682553715,0.563,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682553917,0.063,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682554215,0.563,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682554420,0.563,115.43,115.41,20.49418487]
["bitfinex","SOLUSD",1743682554638,0.5,115.42,115.41,20.49418487]
["bitfinex","SOLUSD",1743682556019,0.563,115.43,115.41,20.49418487]
["bitfinex","SOLUSD",1743682556225,0.563,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682556423,0.063,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682556627,0.563,115.43,115.42,20.43118487]
["bitfinex","SOLUSD",1743682556849,0.5,115.42,115.41,20.49418487]
["bitfinex","SOLUSD",1743682557022,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682558317,0.5,115.42,115.41,20.49418487]
["bitfinex","SOLUSD",1743682558730,0.5,115.42,115.41,0.063]
["bitfinex","SOLUSD",1743682562215,0.5,115.42,115.41,20.49418487]
["bitfinex","SOLUSD",1743682562420,2.2116,115.43,115.41,20.49418487]
["bitfinex","SOLUSD",1743682562645,0.5,115.4,115.39,0.063]
["bitfinex","SOLUSD",1743682562841,20.93118487,115.4,115.39,0.063]
["bitfinex","SOLUSD",1743682563827,175.4229953,115.4,115.39,0.063]
["bitfinex","SOLUSD",1743682564028,22.59358487,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743682564351,31.25978487,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743682565034,10.8286,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743682567048,31.25978487,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743682567843,2.1624,115.39,115.38,0.03]
["bitfinex","SOLUSD",1743682568056,2.1624,115.39,115.38,20.46118487]
["bitfinex","SOLUSD",1743682568262,0.5,115.39,115.38,20.46118487]
["bitfinex","SOLUSD",1743682568464,0.5,115.4,115.38,20.46118487]
["bitfinex","SOLUSD",1743682568648,0.5,115.41,115.39,20.43118487]
["bitfinex","SOLUSD",1743682568965,0.063,115.42,115.4,20.43118487]
["bitfinex","SOLUSD",1743682569139,0.063,115.42,115.41,20.43118487]
["bitfinex","SOLUSD",1743682569857,0.063,115.42,115.4,0.28432314]
["bitfinex","SOLUSD",1743682570027,0.063,115.42,115.41,20.85766958]
["bitfinex","SOLUSD",1743682570643,0.063,115.42,115.41,48.17201844]
["bitfinex","SOLUSD",1743682570839,0.063,115.43,115.42,0.28432314]
["bitfinex","SOLUSD",1743682571033,0.063,115.43,115.42,20.71550801]
["bitfinex","SOLUSD",1743682571553,0.063,115.43,115.42,39.50731844]
["bitfinex","SOLUSD",1743682572328,0.5,115.5,115.46,0.28432314]
["bitfinex","SOLUSD",1743682572545,6.0744,115.51,115.49,20.43118487]
["bitfinex","SOLUSD",1743682572546,6.5744,115.51,115.49,20.43118487]
["bitfinex","SOLUSD",1743682572745,0.5,115.5,115.48,20.43118487]
["bitfinex","SOLUSD",1743682573029,0.5,115.49,115.48,20.43118487]
["bitfinex","SOLUSD",1743682573649,0.5,115.5,115.48,20.43118487]
["bitfinex","SOLUSD",1743682573951,0.063,115.53,115.49,59.93850331]
["bitfinex","SOLUSD",1743682574152,0.063,115.53,115.52,20.71550801]
["bitfinex","SOLUSD",1743682574453,0.063,115.53,115.52,20.43118487]
["bitfinex","SOLUSD",1743682574638,0.563,115.53,115.52,20.43118487]
["bitfinex","SOLUSD",1743682574836,0.563,115.53,115.5,7.9]
["bitfinex","SOLUSD",1743682575044,0.563,115.53,115.52,20.43118487]
["bitfinex","SOLUSD",1743682575426,0.063,115.53,115.52,20.71550801]
["bitfinex","SOLUSD",1743682576027,0.063,115.53,115.52,39.50731844]
["bitfinex","SOLUSD",1743682576649,0.063,115.53,115.52,20.71550801]
["bitfinex","SOLUSD",1743682577235,0.063,115.53,115.52,29.37200801]
["bitfinex","SOLUSD",1743682577440,0.063,115.53,115.52,48.16381844]
["bitfinex","SOLUSD",1743682577655,0.063,115.53,115.52,60.42007378]
["bitfinex","SOLUSD",1743682578956,0.063,115.54,115.53,8.94002314]
["bitfinex","SOLUSD",1743682579145,0.063,115.54,115.53,41.62746335]
["bitfinex","SOLUSD",1743682579460,0.063,115.58,115.55,0.28432314]
["bitfinex","SOLUSD",1743682579759,0.063,115.58,115.57,32.68744021]
["bitfinex","SOLUSD",1743682580661,0.563,115.58,115.57,32.68744021]
["bitfinex","SOLUSD",1743682580862,0.563,115.58,115.55,8.18432314]
["bitfinex","SOLUSD",1743682581052,0.563,115.58,115.57,32.68744021]
["bitfinex","SOLUSD",1743682581640,0.063,115.58,115.57,32.68744021]
["bitfinex","SOLUSD",1743682581863,0.563,115.58,115.57,32.68744021]
["bitfinex","SOLUSD",1743682582862,0.063,115.58,115.57,32.68744021]
["bitfinex","SOLUSD",1743682583159,0.563,115.58,115.56,32.68744021]
["bitfinex","SOLUSD",1743682583760,0.5,115.57,115.56,32.68744021]
["bitfinex","SOLUSD",1743682585771,0.5,115.57,115.55,40.58744021]
["bitfinex","SOLUSD",1743682585948,0.5,115.53,115.52,32.68744021]
["bitfinex","SOLUSD",1743682586259,0.5,115.53,115.5,323.94]
["bitfinex","SOLUSD",1743682586260,0.5,115.53,115.51,32.68744021]
["bitfinex","SOLUSD",1743682586949,0.5,115.53,115.52,32.68744021]
["bitfinex","SOLUSD",1743682587153,0.5,115.56,115.53,0.14216157]
["bitfinex","SOLUSD",1743682587352,0.5,115.56,115.55,32.68744021]
["bitfinex","SOLUSD",1743682587553,0.563,115.57,115.55,32.68744021]
["bitfinex","SOLUSD",1743682587761,0.5,115.56,115.55,32.68744021]
["bitfinex","SOLUSD",1743682589158,0.563,115.57,115.55,32.68744021]
["bitfinex","SOLUSD",1743682589355,0.5,115.56,115.54,7.88]
["bitfinex","SOLUSD",1743682589554,0.5,115.55,115.54,40.56744021]
["bitfinex","SOLUSD",1743682590269,0.5,115.56,115.54,40.56744021]
["bitfinex","SOLUSD",1743682590470,0.5,115.55,115.54,40.56744021]
["bitfinex","SOLUSD",1743682590971,8.7158,115.57,115.52,32.68744021]
["bitfinex","SOLUSD",1743682590972,0.5,115.54,115.52,32.68744021]
["bitfinex","SOLUSD",1743682591167,0.5,115.54,115.51,40.54744021]
["bitfinex","SOLUSD",1743682591658,0.5,115.53,115.51,40.54744021]
["bitfinex","SOLUSD",1743682591863,0.5,115.54,115.52,32.68744021]
["bitfinex","SOLUSD",1743682592672,0.5,115.54,115.53,32.68744021]
["bitfinex","SOLUSD",1743682593770,0.5,115.53,115.51,7.86]
["bitfinex","SOLUSD",1743682593964,0.5,115.53,115.52,32.68744021]
["bitfinex","SOLUSD",1743682594168,0.5,115.54,115.52,32.68744021]
["bitfinex","SOLUSD",1743682594374,0.5,115.54,115.53,32.97176335]
["bitfinex","SOLUSD",1743682594777,0.5,115.55,115.53,32.97176335]
["bitfinex","SOLUSD",1743682594948,0.563,115.57,115.54,32.68744021]
["bitfinex","SOLUSD",1743682595147,0.563,115.57,115.55,32.68744021]
["bitfinex","SOLUSD",1743682595148,0.5,115.56,115.55,32.68744021]
["bitfinex","SOLUSD",1743682595847,0.563,115.57,115.55,32.97176335]
["bitfinex","SOLUSD",1743682596172,0.563,115.57,115.56,32.97176335]
["bitfinex","SOLUSD",1743682597177,0.063,115.57,115.56,32.97176335]
["bitfinex","SOLUSD",1743682597349,0.563,115.57,115.56,32.97176335]
["bitfinex","SOLUSD",1743682597757,0.563,115.57,115.56,51.76357378]
["bitfinex","SOLUSD",1743682598253,0.063,115.57,115.56,93.10451399]
["bitfinex","SOLUSD",1743682599477,0.063,115.57,115.56,0.28432314]
["bitfinex","SOLUSD",1743682599663,0.063,115.57,115.56,32.97176335]
["bitfinex","SOLUSD",1743682600050,0.063,115.57,115.56,41.62526335]
["bitfinex","SOLUSD",1743682600451,0.063,115.57,115.56,32.97176335]
["bitfinex","SOLUSD",1743682601078,0.063,115.57,115.55,40.54744021]
["bitfinex","SOLUSD",1743682601282,0.563,115.57,115.55,40.54744021]
["bitfinex","SOLUSD",1743682601659,0.563,115.57,115.56,32.97176335]
["bitfinex","SOLUSD",1743682602382,0.063,115.57,115.56,32.97176335]
["bitfinex","SOLUSD",1743682602592,0.563,115.57,115.56,32.68744021]
["bitfinex","SOLUSD",1743682603981,0.063,115.57,115.56,32.68744021]
["bitfinex","SOLUSD",1743682604287,0.063,115.57,115.56,41.62526335]
["bitfinex","SOLUSD",1743682604467,0.563,115.57,115.56,32.97176335]
["bitfinex","SOLUSD",1743682604980,0.563,115.57,115.56,32.68744021]
["bitfinex","SOLUSD",1743682605670,0.5,115.56,115.55,7.86]
["bitfinex","SOLUSD",1743682605863,0.5,115.55,115.52,28.27387008]
["bitfinex","SOLUSD",1743682606182,0.5,115.53,115.51,7.84]
["bitfinex","SOLUSD",1743682606493,0.5,115.53,115.52,20.43387008]
["bitfinex","SOLUSD",1743682606690,0.5,115.54,115.52,20.43387008]
["bitfinex","SOLUSD",1743682606860,0.5,115.54,115.53,20.43387008]
["bitfinex","SOLUSD",1743682607762,0.5,115.54,115.53,32.70476111]
["bitfinex","SOLUSD",1743682607978,2.1385,115.55,115.53,32.70476111]
["bitfinex","SOLUSD",1743682608163,0.5,115.54,115.53,32.70476111]
["bitfinex","SOLUSD",1743682608561,0.5,115.55,115.53,41.64478425]
["bitfinex","SOLUSD",1743682608757,0.5,115.55,115.54,0.28432314]
["bitfinex","SOLUSD",1743682608962,0.5,115.55,115.54,32.98908425]
["bitfinex","SOLUSD",1743682610172,0.563,115.57,115.54,32.98908425]
["bitfinex","SOLUSD",1743682610366,0.5,115.55,115.54,0.28432314]
["bitfinex","SOLUSD",1743682611081,0.5,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743682611279,0.5,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682612467,0.5,115.54,115.53,32.73476111]
["bitfinex","SOLUSD",1743682612662,0.063,115.57,115.53,32.73476111]
["bitfinex","SOLUSD",1743682612663,0.5,115.55,115.53,32.73476111]
["bitfinex","SOLUSD",1743682612869,0.5,115.55,115.54,32.70476111]
["bitfinex","SOLUSD",1743682613464,0.5,115.56,115.54,32.70476111]
["bitfinex","SOLUSD",1743682613786,0.5,115.55,115.54,0.28432314]
["bitfinex","SOLUSD",1743682613991,0.5,115.55,115.54,8.10432314]
["bitfinex","SOLUSD",1743682614187,0.5,115.55,115.54,16.75932314]
["bitfinex","SOLUSD",1743682614393,0.5,115.56,115.55,0.28432314]
["bitfinex","SOLUSD",1743682614884,0.5,115.56,115.55,51.78089468]
["bitfinex","SOLUSD",1743682615267,0.5,115.56,115.55,32.70476111]
["bitfinex","SOLUSD",1743682616768,0.5,115.56,115.54,40.52476111]
["bitfinex","SOLUSD",1743682617192,0.5,115.55,115.54,40.52476111]
["bitfinex","SOLUSD",1743682617388,0.5,115.55,115.54,7.82]
["bitfinex","SOLUSD",1743682617765,0.5,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743682617969,0.5,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682620972,9.155,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682621278,0.5,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682621872,0.5,115.54,115.53,51.66873311]
["bitfinex","SOLUSD",1743682622802,0.5,115.54,115.53,27.619672]
["bitfinex","SOLUSD",1743682623178,0.5,115.54,115.53,32.73476111]
["bitfinex","SOLUSD",1743682623405,0.5,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682623602,0.563,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682628485,9.218,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682628687,0.563,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682629789,9.218,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682631299,0.563,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682632028,0.563,115.54,115.53,20.75643362]
["bitfinex","SOLUSD",1743682632621,0.563,115.54,115.53,29.41213362]
["bitfinex","SOLUSD",1743682633609,0.063,115.54,115.53,29.41213362]
["bitfinex","SOLUSD",1743682633814,0.563,115.54,115.53,48.20394405]
["bitfinex","SOLUSD",1743682634108,0.063,115.57,115.54,0.14216157]
["bitfinex","SOLUSD",1743682634308,0.563,115.57,115.56,20.72643362]
["bitfinex","SOLUSD",1743682635016,0.063,115.57,115.56,20.72643362]
["bitfinex","SOLUSD",1743682635201,0.563,115.57,115.56,20.72643362]
["bitfinex","SOLUSD",1743682635409,0.563,115.57,115.56,20.44211048]
["bitfinex","SOLUSD",1743682636204,0.563,115.57,115.56,20.72643362]
["bitfinex","SOLUSD",1743682636925,0.063,115.57,115.56,29.37993362]
["bitfinex","SOLUSD",1743682637215,0.563,115.57,115.56,20.72643362]
["bitfinex","SOLUSD",1743682638108,0.563,115.57,115.56,29.37993362]
["bitfinex","SOLUSD",1743682638295,0.063,115.57,115.56,29.37993362]
["bitfinex","SOLUSD",1743682639120,0.063,115.57,115.56,68.61385453]
["bitfinex","SOLUSD",1743682645701,0.063,115.58,115.57,0.28432314]
["bitfinex","SOLUSD",1743682645906,0.063,115.58,115.57,20.72643362]
["bitfinex","SOLUSD",1743682646323,0.063,115.58,115.57,29.37913362]
["bitfinex","SOLUSD",1743682650513,0.063,115.58,115.57,48.17094405]
["bitfinex","SOLUSD",1743682650708,0.063,115.58,115.57,20.72643362]
["bitfinex","SOLUSD",1743682651933,0.063,115.58,115.57,28.50643362]
["bitfinex","SOLUSD",1743682652226,0.063,115.58,115.57,20.72643362]
["bitfinex","SOLUSD",1743682652531,0.063,115.58,115.57,28.50643362]
["bitfinex","SOLUSD",1743682652733,0.063,115.58,115.57,8.06432314]
["bitfinex","SOLUSD",1743682652919,0.063,115.58,115.57,28.50643362]
["bitfinex","SOLUSD",1743682655444,0.063,115.58,115.57,55.95094405]
["bitfinex","SOLUSD",1743682658223,0.063,115.58,115.56,20.44211048]
["bitfinex","SOLUSD",1743682658426,0.5,115.57,115.56,20.44211048]
["bitfinex","SOLUSD",1743682659135,0.5,115.57,115.56,20.47211048]
["bitfinex","SOLUSD",1743682659436,20.94211048,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682659813,0.5,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743682660018,2.0009,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743682660323,31.09721048,115.55,115.54,0.03]
["bitfinex","SOLUSD",1743682660539,0.5,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682660708,20.94211048,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682661729,29.59711048,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682662225,29.59711048,115.54,115.49,20.44211048]
["bitfinex","SOLUSD",1743682662411,0.5,115.5,115.46,337.23107307]
["bitfinex","SOLUSD",1743682662618,0.5,115.48,115.46,33.95318355]
["bitfinex","SOLUSD",1743682663232,0.5,115.48,115.46,42.61398355]
["bitfinex","SOLUSD",1743682663452,0.5,115.49,115.47,20.72643362]
["bitfinex","SOLUSD",1743682663617,0.5,115.49,115.48,20.44211048]
["bitfinex","SOLUSD",1743682663819,0.5,115.49,115.47,20.72643362]
["bitfinex","SOLUSD",1743682664822,0.5,115.48,115.47,20.72643362]
["bitfinex","SOLUSD",1743682665135,0.5,115.48,115.47,20.44211048]
["bitfinex","SOLUSD",1743682667134,0.5,115.49,115.47,20.44211048]
["bitfinex","SOLUSD",1743682667343,2.0338,115.5,115.48,20.44211048]
["bitfinex","SOLUSD",1743682667641,2.0338,115.5,115.49,20.44211048]
["bitfinex","SOLUSD",1743682668754,2.1027,115.52,115.49,20.44211048]
["bitfinex","SOLUSD",1743682668961,0.5,115.5,115.48,0.28432314]
["bitfinex","SOLUSD",1743682669122,0.5,115.5,115.49,20.44211048]
["bitfinex","SOLUSD",1743682669320,0.5,115.5,115.48,20.44211048]
["bitfinex","SOLUSD",1743682670625,0.5,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743682671950,0.5,115.5,115.49,20.47211048]
["bitfinex","SOLUSD",1743682672854,0.5,115.5,115.49,29.41513362]
["bitfinex","SOLUSD",1743682673159,0.5,115.5,115.49,20.47211048]
["bitfinex","SOLUSD",1743682673357,0.5,115.51,115.49,20.47211048]
["bitfinex","SOLUSD",1743682673561,0.5,115.5,115.49,20.47211048]
["bitfinex","SOLUSD",1743682675679,0.5,115.51,115.49,20.47211048]
["bitfinex","SOLUSD",1743682675867,0.5,115.5,115.49,20.47211048]
["bitfinex","SOLUSD",1743682676068,0.5,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743682676363,9.1573,115.51,115.49,0.03]
["bitfinex","SOLUSD",1743682676555,0.5,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743682677070,9.1573,115.51,115.49,0.03]
["bitfinex","SOLUSD",1743682677272,0.5,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743682678567,0.5,115.5,115.49,20.47211048]
["bitfinex","SOLUSD",1743682678768,0.5,115.51,115.49,20.75643362]
["bitfinex","SOLUSD",1743682679072,0.5,115.51,115.5,28.52643362]
["bitfinex","SOLUSD",1743682680274,1.6027,115.52,115.5,28.52643362]
["bitfinex","SOLUSD",1743682680473,0.5,115.51,115.5,8.08432314]
["bitfinex","SOLUSD",1743682681061,0.5,115.51,115.5,7.8]
["bitfinex","SOLUSD",1743682684872,2.1027,115.52,115.5,7.8]
["bitfinex","SOLUSD",1743682685177,0.5,115.51,115.5,28.24211048]
["bitfinex","SOLUSD",1743682686972,2.1027,115.52,115.5,28.24211048]
["bitfinex","SOLUSD",1743682687167,2.1027,115.52,115.51,20.44211048]
["bitfinex","SOLUSD",1743682687370,0.5,115.52,115.51,20.44211048]
["bitfinex","SOLUSD",1743682688674,7.177,115.53,115.51,20.44211048]
["bitfinex","SOLUSD",1743682688981,7.177,115.53,115.52,20.44211048]
["bitfinex","SOLUSD",1743682689179,0.563,115.53,115.52,20.44211048]
["bitfinex","SOLUSD",1743682690873,0.063,115.53,115.52,29.38293362]
["bitfinex","SOLUSD",1743682691082,0.063,115.53,115.52,48.17474405]
["bitfinex","SOLUSD",1743682692100,0.063,115.58,115.53,0.28432314]
["bitfinex","SOLUSD",1743682692270,0.063,115.58,115.57,65.51824405]
["bitfinex","SOLUSD",1743682693001,0.0001,115.58,115.57,65.51824405]
["bitfinex","SOLUSD",1743682693172,0.5,115.63,115.61,0.28432314]
["bitfinex","SOLUSD",1743682693366,0.5,115.63,115.62,28.22211048]
["bitfinex","SOLUSD",1743682693693,0.063,115.64,115.62,28.22211048]
["bitfinex","SOLUSD",1743682693903,0.5,115.63,115.62,7.78]
["bitfinex","SOLUSD",1743682694567,0.5,115.63,115.62,28.22211048]
["bitfinex","SOLUSD",1743682695075,0.5,115.63,115.62,7.78]
["bitfinex","SOLUSD",1743682695272,0.5,115.63,115.62,28.22211048]
["bitfinex","SOLUSD",1743682695579,0.5,115.63,115.62,20.44211048]
["bitfinex","SOLUSD",1743682695787,0.5,115.6,115.58,28.22211048]
["bitfinex","SOLUSD",1743682696160,0.5,115.59,115.58,28.22211048]
["bitfinex","SOLUSD",1743682697476,0.5,115.58,115.56,20.44211048]
["bitfinex","SOLUSD",1743682698069,0.5,115.58,115.57,20.44211048]
["bitfinex","SOLUSD",1743682698878,0.5,115.58,115.56,20.44211048]
["bitfinex","SOLUSD",1743682699183,0.5,115.57,115.53,20.44211048]
["bitfinex","SOLUSD",1743682699384,0.5,115.57,115.55,20.44211048]
["bitfinex","SOLUSD",1743682699766,0.5,115.58,115.56,20.44211048]
["bitfinex","SOLUSD",1743682700488,0.5,115.57,115.56,20.44211048]
["bitfinex","SOLUSD",1743682700967,0.5,115.56,115.55,7.78]
["bitfinex","SOLUSD",1743682701169,0.5,115.56,115.53,20.44211048]
["bitfinex","SOLUSD",1743682701373,0.5,115.55,115.52,28.22211048]
["bitfinex","SOLUSD",1743682701581,0.5,115.54,115.52,28.22211048]
["bitfinex","SOLUSD",1743682701792,0.5,115.54,115.53,20.44211048]
["bitfinex","SOLUSD",1743682702289,0.5,115.56,115.53,20.44211048]
["bitfinex","SOLUSD",1743682702468,0.5,115.57,115.55,20.44211048]
["bitfinex","SOLUSD",1743682702788,0.5,115.58,115.56,20.44211048]
["bitfinex","SOLUSD",1743682703182,0.5,115.57,115.53,19.07613357]
["bitfinex","SOLUSD",1743682703381,2.0369,115.59,115.56,20.44211048]
["bitfinex","SOLUSD",1743682703581,0.5,115.58,115.57,20.44211048]
["bitfinex","SOLUSD",1743682703763,2.0369,115.59,115.57,20.44211048]
["bitfinex","SOLUSD",1743682703961,0.5,115.58,115.56,16.4334]
["bitfinex","SOLUSD",1743682704801,2.0369,115.59,115.56,16.4334]
["bitfinex","SOLUSD",1743682704967,0.5,115.58,115.56,16.4334]
["bitfinex","SOLUSD",1743682705167,0.5,115.58,115.57,20.44211048]
["bitfinex","SOLUSD",1743682705466,0.5,115.58,115.55,20.44211048]
["bitfinex","SOLUSD",1743682705677,0.5,115.57,115.55,28.22211048]
["bitfinex","SOLUSD",1743682707688,0.5,115.57,115.55,20.44211048]
["bitfinex","SOLUSD",1743682707892,0.5,115.55,115.52,0.03]
["bitfinex","SOLUSD",1743682708188,0.5,115.55,115.52,20.47211048]
["bitfinex","SOLUSD",1743682708493,0.5,115.53,115.52,20.47211048]
["bitfinex","SOLUSD",1743682708999,0.5,115.55,115.53,19.07613357]
["bitfinex","SOLUSD",1743682709190,0.5,115.55,115.54,20.72643362]
["bitfinex","SOLUSD",1743682709576,0.5,115.57,115.54,20.72643362]
["bitfinex","SOLUSD",1743682709776,9.2151,115.58,115.56,20.44211048]
["bitfinex","SOLUSD",1743682709974,0.5,115.57,115.56,20.44211048]
["bitfinex","SOLUSD",1743682710174,0.5,115.57,115.55,28.22211048]
["bitfinex","SOLUSD",1743682710392,0.5,115.56,115.55,28.22211048]
["bitfinex","SOLUSD",1743682710779,0.5,115.57,115.55,28.22211048]
["bitfinex","SOLUSD",1743682711085,0.563,115.58,115.55,28.22211048]
["bitfinex","SOLUSD",1743682711293,0.5,115.56,115.55,28.22211048]
["bitfinex","SOLUSD",1743682713495,0.563,115.58,115.55,28.22211048]
["bitfinex","SOLUSD",1743682713683,0.5,115.57,115.56,20.44211048]
["bitfinex","SOLUSD",1743682714693,0.563,115.58,115.56,20.44211048]
["bitfinex","SOLUSD",1743682715079,0.5,115.57,115.56,20.44211048]
["bitfinex","SOLUSD",1743682715492,0.563,115.58,115.56,20.44211048]
["bitfinex","SOLUSD",1743682715699,0.5,115.57,115.56,20.44211048]
["bitfinex","SOLUSD",1743682716094,0.563,115.58,115.56,20.44211048]
["bitfinex","SOLUSD",1743682716300,0.563,115.58,115.57,20.44211048]
["bitfinex","SOLUSD",1743682718482,0.063,115.58,115.57,48.17094405]
["bitfinex","SOLUSD",1743682720881,0.063,115.58,115.57,52.42849373]
["bitfinex","SOLUSD",1743682722000,0.063,115.58,115.57,48.17094405]
["bitfinex","SOLUSD",1743682722201,0.563,115.58,115.57,20.44211048]
["bitfinex","SOLUSD",1743682722393,0.5,115.57,115.56,0.14216157]
["bitfinex","SOLUSD",1743682722583,0.5,115.57,115.56,20.72643362]
["bitfinex","SOLUSD",1743682724688,0.563,115.58,115.56,20.72643362]
["bitfinex","SOLUSD",1743682725005,0.563,115.58,115.57,20.44211048]
["bitfinex","SOLUSD",1743682728115,0.563,115.58,115.57,29.37913362]
["bitfinex","SOLUSD",1743682728607,0.063,115.58,115.57,48.17094405]
["bitfinex","SOLUSD",1743682728905,0.063,115.58,115.57,29.37913362]
["bitfinex","SOLUSD",1743682729110,0.063,115.58,115.57,20.72643362]
["bitfinex","SOLUSD",1743682731208,0.063,115.58,115.57,29.37913362]
["bitfinex","SOLUSD",1743682731789,0.063,115.58,115.57,48.17094405]
["bitfinex","SOLUSD",1743682734515,0.063,115.58,115.57,20.72643362]
["bitfinex","SOLUSD",1743682735313,0.563,115.58,115.55,27.47561043]
["bitfinex","SOLUSD",1743682735522,0.563,115.58,115.56,0.28432314]
["bitfinex","SOLUSD",1743682735711,0.563,115.58,115.57,20.44211048]
["bitfinex","SOLUSD",1743682736528,0.563,115.58,115.57,20.72643362]
["bitfinex","SOLUSD",1743682737118,0.063,115.58,115.57,48.17094405]
["bitfinex","SOLUSD",1743682739036,0.063,115.58,115.57,20.72643362]
["bitfinex","SOLUSD",1743682739220,0.563,115.58,115.57,20.44211048]
["bitfinex","SOLUSD",1743682739412,0.5,115.57,115.55,20.47211048]
["bitfinex","SOLUSD",1743682739904,0.5,115.56,115.55,20.47211048]
["bitfinex","SOLUSD",1743682740837,9.1535,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682741199,29.59561048,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682741404,6.232,115.55,115.52,0.03]
["bitfinex","SOLUSD",1743682742020,0.5,115.53,115.52,0.03]
["bitfinex","SOLUSD",1743682742832,0.5,115.53,115.52,20.75643362]
["bitfinex","SOLUSD",1743682743011,6.732,115.55,115.52,20.75643362]
["bitfinex","SOLUSD",1743682743202,0.5,115.53,115.52,0.31432314]
["bitfinex","SOLUSD",1743682743403,0.5,115.53,115.52,20.75643362]
["bitfinex","SOLUSD",1743682744120,6.232,115.55,115.52,20.75643362]
["bitfinex","SOLUSD",1743682744121,0.5,115.55,115.52,20.75643362]
["bitfinex","SOLUSD",1743682744329,0.5,115.55,115.54,20.44211048]
["bitfinex","SOLUSD",1743682745726,0.5,115.56,115.54,20.44211048]
["bitfinex","SOLUSD",1743682746035,0.5,115.55,115.53,16.4353]
["bitfinex","SOLUSD",1743682746209,0.5,115.54,115.53,16.71962314]
["bitfinex","SOLUSD",1743682747124,0.5,115.54,115.53,28.22211048]
["bitfinex","SOLUSD",1743682747313,0.5,115.53,115.52,0.03]
["bitfinex","SOLUSD",1743682747513,0.5,115.53,115.52,20.47211048]
["bitfinex","SOLUSD",1743682748905,0.5,115.55,115.52,48.20474405]
["bitfinex","SOLUSD",1743682749107,0.5,115.55,115.54,20.44211048]
["bitfinex","SOLUSD",1743682749303,0.5,115.56,115.54,20.44211048]
["bitfinex","SOLUSD",1743682749637,0.5,115.56,115.55,20.44211048]
["bitfinex","SOLUSD",1743682749824,0.5,115.57,115.55,20.44211048]
["bitfinex","SOLUSD",1743682750022,0.5,115.56,115.53,18.79181043]
["bitfinex","SOLUSD",1743682750217,0.5,115.56,115.55,20.44211048]
["bitfinex","SOLUSD",1743682752014,0.5,115.55,115.54,20.44211048]
["bitfinex","SOLUSD",1743682753324,0.5,115.54,115.53,20.44211048]
["bitfinex","SOLUSD",1743682754547,0.5,115.54,115.53,28.50643362]
["bitfinex","SOLUSD",1743682754753,0.563,115.56,115.53,28.50643362]
["bitfinex","SOLUSD",1743682754914,0.563,115.56,115.55,20.44211048]
["bitfinex","SOLUSD",1743682756443,0.5,115.55,115.54,20.44211048]
["bitfinex","SOLUSD",1743682757143,0.5,115.55,115.53,28.22211048]
["bitfinex","SOLUSD",1743682757442,0.5,115.54,115.53,28.22211048]
["bitfinex","SOLUSD",1743682758233,0.063,115.56,115.54,19.07613357]
["bitfinex","SOLUSD",1743682758436,0.063,115.56,115.55,20.72643362]
["bitfinex","SOLUSD",1743682759421,0.563,115.56,115.55,20.72643362]
["bitfinex","SOLUSD",1743682762015,0.063,115.56,115.55,20.72643362]
["bitfinex","SOLUSD",1743682762234,0.063,115.56,115.55,48.17244405]
["bitfinex","SOLUSD",1743682763445,0.063,115.56,115.55,20.72643362]
["bitfinex","SOLUSD",1743682764143,0.063,115.56,115.55,20.44211048]
["bitfinex","SOLUSD",1743682764340,0.5,115.55,115.53,16.4353]
["bitfinex","SOLUSD",1743682764547,0.5,115.55,115.54,20.72643362]
["bitfinex","SOLUSD",1743682765045,0.063,115.56,115.55,0.28432314]
["bitfinex","SOLUSD",1743682765244,0.063,115.56,115.55,20.72643362]
["bitfinex","SOLUSD",1743682765446,0.563,115.56,115.55,20.72643362]
["bitfinex","SOLUSD",1743682768448,0.063,115.56,115.55,20.72643362]
["bitfinex","SOLUSD",1743682768745,0.063,115.56,115.55,68.61455453]
["bitfinex","SOLUSD",1743682770025,0.063,115.56,115.53,0.03]
["bitfinex","SOLUSD",1743682770231,0.063,115.56,115.55,46.58427205]
["bitfinex","SOLUSD",1743682770543,0.063,115.56,115.55,46.72643362]
["bitfinex","SOLUSD",1743682771755,0.063,115.56,115.55,74.17244405]
["bitfinex","SOLUSD",1743682771935,0.063,115.56,115.55,48.17244405]
["bitfinex","SOLUSD",1743682773846,0.063,115.56,115.55,68.61455453]
["bitfinex","SOLUSD",1743682774153,0.063,115.56,115.55,48.17244405]
["bitfinex","SOLUSD",1743682776755,0.063,115.56,115.55,68.61455453]
["bitfinex","SOLUSD",1743682777128,0.063,115.56,115.55,48.17244405]
["bitfinex","SOLUSD",1743682777546,0.063,115.56,115.55,48.20244405]
["bitfinex","SOLUSD",1743682777740,0.063,115.56,115.55,68.64455453]
["bitfinex","SOLUSD",1743682778256,0.063,115.56,115.55,48.20244405]
["bitfinex","SOLUSD",1743682778457,0.063,115.56,115.55,27.47601043]
["bitfinex","SOLUSD",1743682778683,0.063,115.56,115.55,48.20244405]
["bitfinex","SOLUSD",1743682778829,0.063,115.56,115.55,149.34455453]
["bitfinex","SOLUSD",1743682779242,0.063,115.56,115.55,128.90244405]
["bitfinex","SOLUSD",1743682785462,0.063,115.56,115.55,149.34455453]
["bitfinex","SOLUSD",1743682785841,0.063,115.58,115.56,19.07613357]
["bitfinex","SOLUSD",1743682786054,0.063,115.58,115.57,28.50643362]
["bitfinex","SOLUSD",1743682786453,0.063,115.58,115.57,127.99824405]
["bitfinex","SOLUSD",1743682787451,0.063,115.58,115.57,136.65094405]
["bitfinex","SOLUSD",1743682793664,0.063,115.58,115.57,129.2727073]
["bitfinex","SOLUSD",1743682797872,1.646,115.61,115.6,26.14216157]
["bitfinex","SOLUSD",1743682798071,6.4072,115.64,115.61,45.07613357]
["bitfinex","SOLUSD",1743682798072,8.5728,115.64,115.61,45.07613357]
["bitfinex","SOLUSD",1743682798365,8.5728,115.64,115.63,13.34819687]
["bitfinex","SOLUSD",1743682798366,8.0728,115.64,115.63,13.34819687]
["bitfinex","SOLUSD",1743682798551,1.7286,115.64,115.63,13.34819687]
["bitfinex","SOLUSD",1743682798869,0.063,115.64,115.63,32.1400073]
["bitfinex","SOLUSD",1743682799970,0.563,115.64,115.63,0.28432314]
["bitfinex","SOLUSD",1743682800152,0.563,115.64,115.63,13.34819687]
["bitfinex","SOLUSD",1743682800964,0.563,115.64,115.63,13.06387373]
["bitfinex","SOLUSD",1743682801155,0.5,115.63,115.62,20.84387373]
["bitfinex","SOLUSD",1743682801877,0.5,115.63,115.62,28.18946062]
["bitfinex","SOLUSD",1743682802770,0.5,115.63,115.62,7.78]
["bitfinex","SOLUSD",1743682803278,0.5,115.61,115.58,28.18946062]
["bitfinex","SOLUSD",1743682803465,0.5,115.6,115.58,28.18946062]
["bitfinex","SOLUSD",1743682804078,0.5,115.6,115.58,20.40946062]
["bitfinex","SOLUSD",1743682804469,1.6158,115.63,115.59,39.48559419]
["bitfinex","SOLUSD",1743682804774,6.9713,115.64,115.58,89.3518]
["bitfinex","SOLUSD",1743682804775,0.063,115.64,115.63,18.79181043]
["bitfinex","SOLUSD",1743682804979,0.563,115.64,115.63,20.69378376]
["bitfinex","SOLUSD",1743682805164,0.063,115.64,115.63,47.26559419]
["bitfinex","SOLUSD",1743682806184,4.9428669,115.65,115.64,19.07613357]
["bitfinex","SOLUSD",1743682806389,4.9428669,115.65,115.64,39.48559419]
["bitfinex","SOLUSD",1743682806615,2.85068915,115.67,115.66,45.07613357]
["bitfinex","SOLUSD",1743682806788,2.85068915,115.67,115.66,166.59505481]
["bitfinex","SOLUSD",1743682807079,2.85068915,115.67,115.66,101.39378376]
["bitfinex","SOLUSD",1743682807280,4.98498915,115.67,115.65,20.40946062]
["bitfinex","SOLUSD",1743682807460,4.98498915,115.67,115.66,20.40946062]
["bitfinex","SOLUSD",1743682808268,4.48498915,115.67,115.66,20.40946062]
["bitfinex","SOLUSD",1743682808468,3.35068915,115.67,115.66,39.48559419]
["bitfinex","SOLUSD",1743682808681,2.85068915,115.67,115.66,39.48559419]
["bitfinex","SOLUSD",1743682809667,2.85068915,115.67,115.66,20.40946062]
["bitfinex","SOLUSD",1743682809983,3.35068915,115.67,115.66,20.40946062]
["bitfinex","SOLUSD",1743682810285,0.5,115.66,115.64,7.76]
["bitfinex","SOLUSD",1743682810486,0.5,115.66,115.65,20.40946062]
["bitfinex","SOLUSD",1743682811794,0.5,115.66,115.65,20.69378376]
["bitfinex","SOLUSD",1743682812086,0.5,115.66,115.65,0.28432314]
["bitfinex","SOLUSD",1743682812291,0.5,115.66,115.65,20.69378376]
["bitfinex","SOLUSD",1743682812491,3.35068915,115.67,115.66,0.28432314]
["bitfinex","SOLUSD",1743682812681,3.35068915,115.67,115.66,20.69378376]
["bitfinex","SOLUSD",1743682812885,3.35068915,115.67,115.66,20.40946062]
["bitfinex","SOLUSD",1743682813074,0.03,115.66,115.65,20.40946062]
["bitfinex","SOLUSD",1743682813281,0.5,115.65,115.64,7.76]
["bitfinex","SOLUSD",1743682813588,0.5,115.63,115.62,323.64]
["bitfinex","SOLUSD",1743682813995,0.5,115.63,115.62,344.04946062]
["bitfinex","SOLUSD",1743682814872,9.1482,115.63,115.61,28.16946062]
["bitfinex","SOLUSD",1743682815080,0.5,115.62,115.61,28.16946062]
["bitfinex","SOLUSD",1743682815381,1.6631,115.65,115.62,0.28432314]
["bitfinex","SOLUSD",1743682815382,0.5,115.63,115.62,0.28432314]
["bitfinex","SOLUSD",1743682815573,0.5,115.63,115.62,20.69378376]
["bitfinex","SOLUSD",1743682815775,0.5,115.64,115.62,20.69378376]
["bitfinex","SOLUSD",1743682815981,0.5,115.63,115.62,0.28432314]
["bitfinex","SOLUSD",1743682816998,0.5,115.64,115.62,0.28432314]
["bitfinex","SOLUSD",1743682817305,2.1631,115.65,115.63,20.40946062]
["bitfinex","SOLUSD",1743682817466,2.1631,115.65,115.64,20.40946062]
["bitfinex","SOLUSD",1743682817667,2.1631,115.65,115.64,20.69378376]
["bitfinex","SOLUSD",1743682817668,1.6631,115.65,115.64,20.69378376]
["bitfinex","SOLUSD",1743682817865,2.1631,115.65,115.64,20.69378376]
["bitfinex","SOLUSD",1743682818275,0.5,115.65,115.64,20.69378376]
["bitfinex","SOLUSD",1743682818966,0.5,115.64,115.63,20.40946062]
["bitfinex","SOLUSD",1743682820899,20.90946062,115.65,115.55,330.51421091]
["bitfinex","SOLUSD",1743682821209,0.5,115.6,115.59,20.40946062]
["bitfinex","SOLUSD",1743682821381,0.5,115.6,115.59,20.69378376]
["bitfinex","SOLUSD",1743682821704,0.5,115.61,115.59,20.40946062]
["bitfinex","SOLUSD",1743682821879,0.5,115.6,115.58,16.4746]
["bitfinex","SOLUSD",1743682822080,0.5,115.61,115.59,0.28432314]
["bitfinex","SOLUSD",1743682822279,0.5,115.62,115.59,19.07613357]
["bitfinex","SOLUSD",1743682822797,2.0971,115.63,115.59,99.77613357]
["bitfinex","SOLUSD",1743682822999,0.5,115.62,115.61,0.14216157]
["bitfinex","SOLUSD",1743682823197,0.5,115.62,115.61,39.20127105]
["bitfinex","SOLUSD",1743682823576,0.5,115.65,115.62,0.28432314]
["bitfinex","SOLUSD",1743682823776,0.5,115.64,115.63,0.14216157]
["bitfinex","SOLUSD",1743682823971,8.5598,115.66,115.63,0.14216157]
["bitfinex","SOLUSD",1743682824196,0.5,115.65,115.63,0.14216157]
["bitfinex","SOLUSD",1743682824900,0.5,115.65,115.64,20.69378376]
["bitfinex","SOLUSD",1743682826288,0.5,115.64,115.62,7.76]
["bitfinex","SOLUSD",1743682826622,0.5,115.63,115.62,28.45378376]
["bitfinex","SOLUSD",1743682827288,0.5,115.62,115.6,8.6501]
["bitfinex","SOLUSD",1743682827596,0.5,115.63,115.61,20.40946062]
["bitfinex","SOLUSD",1743682827822,0.5,115.64,115.62,20.69378376]
["bitfinex","SOLUSD",1743682827982,8.5598,115.66,115.63,20.40946062]
["bitfinex","SOLUSD",1743682828187,0.5,115.64,115.63,0.28432314]
["bitfinex","SOLUSD",1743682828515,0.5,115.65,115.63,0.28432314]
["bitfinex","SOLUSD",1743682828713,8.0598,115.66,115.63,0.28432314]
["bitfinex","SOLUSD",1743682828714,8.5598,115.66,115.63,0.28432314]
["bitfinex","SOLUSD",1743682828920,0.5,115.64,115.63,0.28432314]
["bitfinex","SOLUSD",1743682829095,8.5598,115.66,115.63,0.28432314]
["bitfinex","SOLUSD",1743682829418,0.5,115.65,115.64,20.40946062]
["bitfinex","SOLUSD",1743682830082,8.5598,115.66,115.64,20.40946062]
["bitfinex","SOLUSD",1743682830302,0.5,115.65,115.64,20.40946062]
["bitfinex","SOLUSD",1743682830812,0.5,115.65,115.64,20.69378376]
["bitfinex","SOLUSD",1743682831319,0.5,115.65,115.64,29.34128376]
["bitfinex","SOLUSD",1743682831481,0.5,115.65,115.64,20.69378376]
["bitfinex","SOLUSD",1743682831987,0.5,115.65,115.64,29.34128376]
["bitfinex","SOLUSD",1743682832187,0.5,115.65,115.64,0.28432314]
["bitfinex","SOLUSD",1743682832400,0.5,115.65,115.63,28.16946062]
["bitfinex","SOLUSD",1743682832938,0.5,115.64,115.63,7.76]
["bitfinex","SOLUSD",1743682833145,16.7061,115.66,115.61,89.49156157]
["bitfinex","SOLUSD",1743682833146,0.5,115.62,115.61,101.10946062]
["bitfinex","SOLUSD",1743682833439,0.5,115.62,115.61,20.40946062]
["bitfinex","SOLUSD",1743682834739,2.1312,115.61,115.6,7.76]
["bitfinex","SOLUSD",1743682834946,0.5,115.6,115.59,344.03246062]
["bitfinex","SOLUSD",1743682836207,0.5,115.6,115.59,20.47246062]
["bitfinex","SOLUSD",1743682837040,0.5,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682838107,8.2704,115.61,115.59,20.47246062]
["bitfinex","SOLUSD",1743682838340,0.5,115.6,115.59,20.47246062]
["bitfinex","SOLUSD",1743682838719,16.9202,115.61,115.59,20.47246062]
["bitfinex","SOLUSD",1743682839031,0.5,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682839932,20.90946062,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682840708,29.55996062,115.6,115.59,0.063]
["bitfinex","SOLUSD",1743682841635,0.5,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743682841948,22.43936062,115.59,115.58,0.063]
["bitfinex","SOLUSD",1743682842166,2.0299,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682842329,22.43936062,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682843648,31.09206062,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682845025,10.6826,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682845215,2.0299,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682846141,2.0299,115.57,115.56,20.43946062]
["bitfinex","SOLUSD",1743682846815,0.5,115.58,115.56,20.72378376]
["bitfinex","SOLUSD",1743682847017,0.5,115.58,115.57,20.40946062]
["bitfinex","SOLUSD",1743682848724,0.5,115.58,115.57,48.13829419]
["bitfinex","SOLUSD",1743682849026,0.5,115.6,115.58,0.28432314]
["bitfinex","SOLUSD",1743682849227,0.5,115.59,115.58,20.40946062]
["bitfinex","SOLUSD",1743682849436,0.5,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743682849748,0.5,115.59,115.57,29.06216062]
["bitfinex","SOLUSD",1743682850129,0.5,115.59,115.58,20.40946062]
["bitfinex","SOLUSD",1743682851258,0.5,115.6,115.58,20.40946062]
["bitfinex","SOLUSD",1743682851440,0.5,115.59,115.58,20.40946062]
["bitfinex","SOLUSD",1743682851642,0.5,115.6,115.58,20.40946062]
["bitfinex","SOLUSD",1743682851843,0.5,115.59,115.58,20.40946062]
["bitfinex","SOLUSD",1743682852844,0.5,115.59,115.58,29.06146062]
["bitfinex","SOLUSD",1743682854046,0.5,115.59,115.58,20.40946062]
["bitfinex","SOLUSD",1743682856855,0.5,115.6,115.58,29.34578376]
["bitfinex","SOLUSD",1743682857029,0.5,115.6,115.59,20.40946062]
["bitfinex","SOLUSD",1743682858738,0.5,115.59,115.58,28.16946062]
["bitfinex","SOLUSD",1743682859274,0.5,115.59,115.58,36.82146062]
["bitfinex","SOLUSD",1743682860753,0.53,115.59,115.58,36.82146062]
["bitfinex","SOLUSD",1743682861455,0.5,115.58,115.57,20.40946062]
["bitfinex","SOLUSD",1743682861660,0.5,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682861845,0.5,115.58,115.57,0.28432314]
["bitfinex","SOLUSD",1743682862061,0.5,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682863354,9.1527,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682863556,0.5,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682864956,0.5,115.57,115.56,20.43946062]
["bitfinex","SOLUSD",1743682865446,0.5,115.57,115.56,28.19946062]
["bitfinex","SOLUSD",1743682867365,0.5,115.57,115.56,7.79]
["bitfinex","SOLUSD",1743682868267,9.1527,115.57,115.56,7.79]
["bitfinex","SOLUSD",1743682869144,0.5,115.57,115.56,7.79]
["bitfinex","SOLUSD",1743682871673,0.5,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682872958,0.5,115.57,115.56,20.43946062]
["bitfinex","SOLUSD",1743682873165,0.5,115.57,115.56,29.09296062]
["bitfinex","SOLUSD",1743682873475,0.5,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682873658,9.1527,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682874058,0.5,115.57,115.56,20.43946062]
["bitfinex","SOLUSD",1743682874283,0.5,115.57,115.56,29.09296062]
["bitfinex","SOLUSD",1743682874484,0.5,115.57,115.56,20.43946062]
["bitfinex","SOLUSD",1743682875556,0.5,115.57,115.56,29.09296062]
["bitfinex","SOLUSD",1743682875887,0.5,115.57,115.56,20.43946062]
["bitfinex","SOLUSD",1743682876382,0.5,115.57,115.56,29.09296062]
["bitfinex","SOLUSD",1743682876882,0.5,115.57,115.56,20.43946062]
["bitfinex","SOLUSD",1743682877063,0.5,115.57,115.56,29.09296062]
["bitfinex","SOLUSD",1743682877463,134.5,115.58,115.56,29.09296062]
["bitfinex","SOLUSD",1743682877678,134.5,115.58,115.57,20.40946062]
["bitfinex","SOLUSD",1743682877883,134.0,115.58,115.57,20.69378376]
["bitfinex","SOLUSD",1743682878061,134.5,115.58,115.57,20.69378376]
["bitfinex","SOLUSD",1743682878261,0.03,115.59,115.58,0.28432314]
["bitfinex","SOLUSD",1743682878469,0.5,115.62,115.58,28.45378376]
["bitfinex","SOLUSD",1743682878661,0.5,115.59,115.58,8.04432314]
["bitfinex","SOLUSD",1743682878868,0.5,115.59,115.58,28.45378376]
["bitfinex","SOLUSD",1743682879065,0.5,115.59,115.58,28.16946062]
["bitfinex","SOLUSD",1743682879480,0.5,115.59,115.58,7.76]
["bitfinex","SOLUSD",1743682879859,0.5,115.58,115.57,20.40946062]
["bitfinex","SOLUSD",1743682880062,0.5,115.58,115.57,29.06216062]
["bitfinex","SOLUSD",1743682880567,0.5,115.58,115.57,29.34648376]
["bitfinex","SOLUSD",1743682881084,0.5,115.61,115.59,26.0]
["bitfinex","SOLUSD",1743682881262,0.5,115.62,115.6,28.16946062]
["bitfinex","SOLUSD",1743682881463,0.5,115.62,115.61,20.40946062]
["bitfinex","SOLUSD",1743682882201,0.5,115.62,115.61,20.69378376]
["bitfinex","SOLUSD",1743682882696,0.5,115.63,115.61,20.69378376]
["bitfinex","SOLUSD",1743682883001,0.5,115.63,115.62,20.40946062]
["bitfinex","SOLUSD",1743682883374,0.5,115.63,115.62,29.05846062]
["bitfinex","SOLUSD",1743682884892,0.5,115.65,115.63,0.28432314]
["bitfinex","SOLUSD",1743682885194,1.563,115.66,115.64,20.40946062]
["bitfinex","SOLUSD",1743682885195,0.53,115.66,115.64,20.40946062]
["bitfinex","SOLUSD",1743682885377,0.53,115.66,115.65,20.40946062]
["bitfinex","SOLUSD",1743682885983,0.53,115.66,115.65,29.05616062]
["bitfinex","SOLUSD",1743682886364,0.53,115.66,115.65,29.34048376]
["bitfinex","SOLUSD",1743682886365,0.03,115.66,115.65,29.34048376]
["bitfinex","SOLUSD",1743682886565,0.03,115.66,115.65,48.13229419]
["bitfinex","SOLUSD",1743682888682,2.82068915,115.67,115.66,0.28432314]
["bitfinex","SOLUSD",1743682888873,2.82068915,115.67,115.66,20.69378376]
["bitfinex","SOLUSD",1743682890597,2.82068915,115.67,115.66,29.33978376]
["bitfinex","SOLUSD",1743682891296,2.82068915,115.67,115.66,48.13159419]
["bitfinex","SOLUSD",1743682891885,2.82068915,115.67,115.66,20.40946062]
["bitfinex","SOLUSD",1743682892087,3.32068915,115.67,115.65,20.40946062]
["bitfinex","SOLUSD",1743682892275,0.5,115.66,115.65,28.16946062]
["bitfinex","SOLUSD",1743682893497,2.0111,115.66,115.65,7.76]
["bitfinex","SOLUSD",1743682893700,2.0111,115.66,115.64,20.40946062]
["bitfinex","SOLUSD",1743682894079,0.5,115.65,115.64,0.28432314]
["bitfinex","SOLUSD",1743682894275,0.5,115.66,115.64,20.69378376]
["bitfinex","SOLUSD",1743682894472,0.5,115.66,115.65,20.40946062]
["bitfinex","SOLUSD",1743682894671,3.32068915,115.67,115.65,20.40946062]
["bitfinex","SOLUSD",1743682894876,2.82068915,115.67,115.66,7.76]
["bitfinex","SOLUSD",1743682895083,2.82068915,115.67,115.66,26.83613357]
["bitfinex","SOLUSD",1743682895497,3.32068915,115.67,115.66,26.83613357]
["bitfinex","SOLUSD",1743682895681,2.82068915,115.67,115.66,26.83613357]
["bitfinex","SOLUSD",1743682895882,2.82068915,115.67,115.66,47.24559419]
["bitfinex","SOLUSD",1743682896705,0.063,115.68,115.67,18.79181043]
["bitfinex","SOLUSD",1743682896891,0.063,115.68,115.67,68.25593167]
["bitfinex","SOLUSD",1743682897097,0.063,115.68,115.67,68.54025481]
["bitfinex","SOLUSD",1743682899493,0.063,115.68,115.67,47.98863262]
["bitfinex","SOLUSD",1743682899819,0.063,115.68,115.67,20.40946062]
["bitfinex","SOLUSD",1743682899985,0.563,115.68,115.67,20.40946062]
["bitfinex","SOLUSD",1743682900300,0.563,115.68,115.67,29.05466062]
["bitfinex","SOLUSD",1743682901419,0.563,115.68,115.67,20.40946062]
["bitfinex","SOLUSD",1743682902913,0.063,115.68,115.67,48.13079419]
["bitfinex","SOLUSD",1743682903806,0.063,115.68,115.67,41.53969414]
["bitfinex","SOLUSD",1743682903985,0.563,115.68,115.67,32.610171]
["bitfinex","SOLUSD",1743682904187,0.063,115.68,115.67,173.64167557]
["bitfinex","SOLUSD",1743682904501,2.96977338,115.69,115.68,19.07613357]
["bitfinex","SOLUSD",1743682904700,2.96977338,115.69,115.68,84.29647557]
["bitfinex","SOLUSD",1743682904901,2.96977338,115.69,115.68,164.99647557]
["bitfinex","SOLUSD",1743682905204,2.96977338,115.69,115.68,173.64097557]
["bitfinex","SOLUSD",1743682905409,3.46977338,115.69,115.68,122.23899414]
["bitfinex","SOLUSD",1743682905604,3.46977338,115.69,115.68,113.310171]
["bitfinex","SOLUSD",1743682906191,3.46977338,115.69,115.68,32.610171]
["bitfinex","SOLUSD",1743682906887,2.96977338,115.69,115.68,60.33080457]
["bitfinex","SOLUSD",1743682907209,3.46977338,115.69,115.68,60.33080457]
["bitfinex","SOLUSD",1743682908219,2.96977338,115.69,115.68,92.94097557]
["bitfinex","SOLUSD",1743682908802,3.46977338,115.69,115.68,41.53899414]
["bitfinex","SOLUSD",1743682908998,3.46977338,115.69,115.68,32.610171]
["bitfinex","SOLUSD",1743682909326,0.5,115.67,115.66,356.070171]
["bitfinex","SOLUSD",1743682909504,0.5,115.67,115.66,32.610171]
["bitfinex","SOLUSD",1743682910591,0.5,115.67,115.66,41.54049414]
["bitfinex","SOLUSD",1743682910802,2.0486,115.68,115.66,41.54049414]
["bitfinex","SOLUSD",1743682911004,9.28647338,115.69,115.66,41.54049414]
["bitfinex","SOLUSD",1743682911005,9.78647338,115.69,115.67,32.89449414]
["bitfinex","SOLUSD",1743682911206,9.78647338,115.69,115.68,32.610171]
["bitfinex","SOLUSD",1743682914923,9.78647338,115.69,115.68,41.254671]
["bitfinex","SOLUSD",1743682915095,9.78647338,115.69,115.68,32.610171]
["bitfinex","SOLUSD",1743682915492,9.78647338,115.69,115.68,41.53899414]
["bitfinex","SOLUSD",1743682915493,3.46977338,115.69,115.68,41.53899414]
["bitfinex","SOLUSD",1743682915699,3.46977338,115.69,115.68,92.94097557]
["bitfinex","SOLUSD",1743682916002,3.46977338,115.69,115.68,100.70097557]
["bitfinex","SOLUSD",1743682916413,3.46977338,115.69,115.68,68.09080457]
["bitfinex","SOLUSD",1743682917117,3.46977338,115.69,115.65,323.483]
["bitfinex","SOLUSD",1743682917118,2.1093,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682917619,34.719471,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682917825,2.1093,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682918930,34.719471,115.66,115.65,0.063]
["bitfinex","SOLUSD",1743682919128,0.5,115.6,115.58,27.44351043]
["bitfinex","SOLUSD",1743682919425,0.5,115.6,115.59,32.89449414]
["bitfinex","SOLUSD",1743682919805,0.5,115.59,115.58,32.610171]
["bitfinex","SOLUSD",1743682920012,0.5,115.57,115.56,32.640171]
["bitfinex","SOLUSD",1743682920405,0.5,115.58,115.57,0.14216157]
["bitfinex","SOLUSD",1743682920611,0.5,115.59,115.57,32.75233257]
["bitfinex","SOLUSD",1743682920826,0.5,115.58,115.57,32.75233257]
["bitfinex","SOLUSD",1743682921005,0.5,115.58,115.56,0.03]
["bitfinex","SOLUSD",1743682921202,0.5,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682921723,6.8898,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682922824,0.5,115.57,115.56,41.293671]
["bitfinex","SOLUSD",1743682923212,0.5,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682923530,40.296671,115.6,115.57,0.14216157]
["bitfinex","SOLUSD",1743682923531,0.5,115.58,115.57,0.14216157]
["bitfinex","SOLUSD",1743682923701,0.5,115.58,115.57,40.370171]
["bitfinex","SOLUSD",1743682924099,0.5,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682924529,0.5,115.57,115.56,32.640171]
["bitfinex","SOLUSD",1743682925423,0.5,115.57,115.56,41.43583257]
["bitfinex","SOLUSD",1743682925624,0.5,115.57,115.56,41.57799414]
["bitfinex","SOLUSD",1743682925922,0.5,115.57,115.56,41.293671]
["bitfinex","SOLUSD",1743682926121,0.5,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682926727,0.5,115.57,115.56,32.640171]
["bitfinex","SOLUSD",1743682926924,0.5,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682927318,41.762871,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682927508,9.1527,115.57,115.56,0.03]
["bitfinex","SOLUSD",1743682928427,0.5,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682929741,9.1535,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682931741,41.86293299,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682932638,9.1535,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682932820,0.5,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682933612,0.5,115.56,115.55,32.73943299]
["bitfinex","SOLUSD",1743682934048,0.5,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682934550,0.5,115.56,115.55,32.73943299]
["bitfinex","SOLUSD",1743682934741,0.5,115.56,115.55,41.39363299]
["bitfinex","SOLUSD",1743682935045,0.5,115.56,115.55,32.73943299]
["bitfinex","SOLUSD",1743682935742,0.5,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682935914,0.5,115.56,115.55,32.73943299]
["bitfinex","SOLUSD",1743682936311,0.5,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682938944,0.5,115.56,115.55,32.73943299]
["bitfinex","SOLUSD",1743682940564,0.5,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682941144,9.1535,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682941348,0.5,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682942067,0.5,115.56,115.55,41.39363299]
["bitfinex","SOLUSD",1743682942273,0.5,115.56,115.55,32.73943299]
["bitfinex","SOLUSD",1743682944069,0.5,115.56,115.55,41.39363299]
["bitfinex","SOLUSD",1743682944589,0.53,115.56,115.55,41.39363299]
["bitfinex","SOLUSD",1743682945609,0.53,115.56,115.55,32.73943299]
["bitfinex","SOLUSD",1743682947097,0.53,115.56,115.55,41.39363299]
["bitfinex","SOLUSD",1743682947466,0.03,115.56,115.55,41.67795613]
["bitfinex","SOLUSD",1743682947782,0.53,115.56,115.55,41.67795613]
["bitfinex","SOLUSD",1743682948268,0.53,115.56,115.55,32.73943299]
["bitfinex","SOLUSD",1743682948888,0.53,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682949070,0.53,115.56,115.55,32.73943299]
["bitfinex","SOLUSD",1743682949461,0.53,115.56,115.55,41.39363299]
["bitfinex","SOLUSD",1743682950490,0.53,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682952597,0.53,115.56,115.55,20.46799483]
["bitfinex","SOLUSD",1743682952970,0.53,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682954482,0.53,115.56,115.55,20.46799483]
["bitfinex","SOLUSD",1743682955193,0.53,115.56,115.55,41.33247437]
["bitfinex","SOLUSD",1743682955194,0.03,115.56,115.55,41.33247437]
["bitfinex","SOLUSD",1743682955397,0.5,115.59,115.57,0.28432314]
["bitfinex","SOLUSD",1743682955578,0.5,115.6,115.58,28.19799483]
["bitfinex","SOLUSD",1743682955899,0.5,115.59,115.58,7.76]
["bitfinex","SOLUSD",1743682956597,0.5,115.6,115.58,16.412]
["bitfinex","SOLUSD",1743682956812,0.5,115.59,115.58,16.412]
["bitfinex","SOLUSD",1743682956990,0.5,115.59,115.58,36.84999483]
["bitfinex","SOLUSD",1743682957778,0.5,115.6,115.58,36.84999483]
["bitfinex","SOLUSD",1743682958001,0.5,115.59,115.58,16.83848471]
["bitfinex","SOLUSD",1743682958212,0.5,115.61,115.58,37.27647954]
["bitfinex","SOLUSD",1743682958508,0.5,115.61,115.6,46.43799483]
["bitfinex","SOLUSD",1743682958715,0.5,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743682958874,0.5,115.64,115.63,20.43799483]
["bitfinex","SOLUSD",1743682960692,0.5,115.64,115.63,29.08619483]
["bitfinex","SOLUSD",1743682961196,0.5,115.64,115.63,20.43799483]
["bitfinex","SOLUSD",1743682961580,0.5,115.63,115.61,20.43799483]
["bitfinex","SOLUSD",1743682962900,0.5,115.62,115.61,20.43799483]
["bitfinex","SOLUSD",1743682963195,0.5,115.62,115.61,29.08769483]
["bitfinex","SOLUSD",1743682963701,0.5,115.62,115.61,41.30140535]
["bitfinex","SOLUSD",1743682964881,0.5,115.62,115.6,16.4302]
["bitfinex","SOLUSD",1743682965080,0.5,115.62,115.61,32.65170535]
["bitfinex","SOLUSD",1743682966481,0.5,115.62,115.61,41.30140535]
["bitfinex","SOLUSD",1743682967297,0.5,115.62,115.61,32.65170535]
["bitfinex","SOLUSD",1743682968012,0.5,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743682968318,0.5,115.59,115.58,40.41170535]
["bitfinex","SOLUSD",1743682968685,0.5,115.59,115.58,49.06370535]
["bitfinex","SOLUSD",1743682969390,0.53,115.59,115.58,49.06370535]
["bitfinex","SOLUSD",1743682969791,0.53,115.59,115.58,49.49019006]
["bitfinex","SOLUSD",1743682971399,0.53,115.59,115.58,49.06370535]
["bitfinex","SOLUSD",1743682971602,0.5,115.58,115.57,32.65170535]
["bitfinex","SOLUSD",1743682972404,0.5,115.56,115.55,7.79]
["bitfinex","SOLUSD",1743682972589,0.5,115.56,115.55,40.44170535]
["bitfinex","SOLUSD",1743682973203,54.27890535,115.6,115.55,40.44170535]
["bitfinex","SOLUSD",1743682973701,32.65170535,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743682974298,62.93100535,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743682977296,1.585,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743682977830,1.585,115.57,115.55,32.68170535]
["bitfinex","SOLUSD",1743682978110,10.2377,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743682978688,1.585,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743682979336,10.2378,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743682980520,1.585,115.57,115.55,0.03]
["bitfinex","SOLUSD",1743682981117,1.5052,115.6,115.56,32.65170535]
["bitfinex","SOLUSD",1743682981502,1.5052,115.6,115.55,32.68170535]
["bitfinex","SOLUSD",1743682981811,0.03,115.59,115.55,41.33590535]
["bitfinex","SOLUSD",1743682982737,0.03,115.59,115.55,0.03]
["bitfinex","SOLUSD",1743682982905,32.65170535,115.58,115.55,0.03]
["bitfinex","SOLUSD",1743682983225,40.78010535,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682983598,49.43360535,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682984931,16.7819,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682985811,8.1284,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682986115,1.5218,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682986518,10.1753,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682987311,30.62034198,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682987501,10.1753,115.56,115.55,0.03]
["bitfinex","SOLUSD",1743682988123,19.07613357,115.55,115.53,0.03]
["bitfinex","SOLUSD",1743682988327,39.52117555,115.54,115.53,0.03]
["bitfinex","SOLUSD",1743682988519,40.02117555,115.54,115.53,0.0001]
["bitfinex","SOLUSD",1743682988717,40.02117555,115.54,115.52,0.03]
["bitfinex","SOLUSD",1743682988718,25.40463357,115.53,115.52,0.03]
["bitfinex","SOLUSD",1743682989024,26.0,115.51,115.5,0.03]
["bitfinex","SOLUSD",1743682989224,20.58503357,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682989431,41.03007555,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682989934,21.95394198,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682990130,10.1669,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682990514,30.61194198,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682991035,49.68807555,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682991946,62.50215821,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682993135,62.00215821,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682993437,62.50215821,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682993646,6.70668471,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743682993829,39.46580935,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743682994928,48.12530935,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743682995241,66.77495821,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743682997038,8.6591,115.49,115.47,0.063]
["bitfinex","SOLUSD",1743682997621,34.26802464,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682997622,42.92642464,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682997820,10.1673,115.5,115.47,0.063]
["bitfinex","SOLUSD",1743682999245,69.2784,115.54,115.47,0.063]
["bitfinex","SOLUSD",1743682999246,0.03,115.59,115.54,0.14216157]
["bitfinex","SOLUSD",1743682999432,0.03,115.59,115.58,32.75912464]
["bitfinex","SOLUSD",1743682999623,0.03,115.59,115.54,32.75912464]
["bitfinex","SOLUSD",1743682999823,32.78912464,115.59,115.54,32.75912464]
["bitfinex","SOLUSD",1743683000022,0.03,115.59,115.55,32.75912464]
["bitfinex","SOLUSD",1743683000237,0.03,115.59,115.56,32.75912464]
["bitfinex","SOLUSD",1743683000834,0.03,115.59,115.53,7.86]
["bitfinex","SOLUSD",1743683000835,0.03,115.59,115.55,32.75912464]
["bitfinex","SOLUSD",1743683001030,0.03,115.59,115.56,32.75912464]
["bitfinex","SOLUSD",1743683001349,0.03,115.59,115.57,32.75912464]
["bitfinex","SOLUSD",1743683001529,0.03,115.59,115.58,32.75912464]
["bitfinex","SOLUSD",1743683002728,0.03,115.59,115.58,41.41112464]
["bitfinex","SOLUSD",1743683003450,0.03,115.59,115.58,32.75912464]
["bitfinex","SOLUSD",1743683003658,0.03,115.59,115.55,32.75912464]
["bitfinex","SOLUSD",1743683004128,0.03,115.59,115.56,32.75912464]
["bitfinex","SOLUSD",1743683005029,0.03,115.59,115.57,32.75912464]
["bitfinex","SOLUSD",1743683005251,0.03,115.59,115.58,32.75912464]
["bitfinex","SOLUSD",1743683006654,0.03,115.59,115.58,41.41112464]
["bitfinex","SOLUSD",1743683007934,0.03,115.59,115.58,32.75912464]
["bitfinex","SOLUSD",1743683008138,0.03,115.59,115.57,40.59912464]
["bitfinex","SOLUSD",1743683008552,0.03,115.59,115.58,32.75912464]
["bitfinex","SOLUSD",1743683010258,0.03,115.59,115.58,41.41112464]
["bitfinex","SOLUSD",1743683010756,0.03,115.59,115.58,32.75912464]
["bitfinex","SOLUSD",1743683011654,0.03,115.59,115.56,8.6532]
["bitfinex","SOLUSD",1743683011843,0.03,115.59,115.56,32.75912464]
["bitfinex","SOLUSD",1743683012032,0.03,115.59,115.57,32.75912464]
["bitfinex","SOLUSD",1743683012234,0.03,115.59,115.58,32.75912464]
["bitfinex","SOLUSD",1743683013834,0.03,115.59,115.58,41.41112464]
["bitfinex","SOLUSD",1743683014056,0.03,115.59,115.58,32.75912464]
["bitfinex","SOLUSD",1743683014435,0.03,115.59,115.56,32.75912464]
["bitfinex","SOLUSD",1743683014743,0.03,115.59,115.54,7.82]
["bitfinex","SOLUSD",1743683014953,32.75912464,115.58,115.5,32.75912464]
["bitfinex","SOLUSD",1743683015153,32.75912464,115.58,115.5,40.57912464]
["bitfinex","SOLUSD",1743683015372,32.75912464,115.57,115.5,40.57912464]
["bitfinex","SOLUSD",1743683015551,34.35272464,115.57,115.53,32.75912464]
["bitfinex","SOLUSD",1743683015950,8.6535,115.56,115.53,32.75912464]
["bitfinex","SOLUSD",1743683016340,41.41262464,115.56,115.5,7.82]
["bitfinex","SOLUSD",1743683016536,41.41262464,115.56,115.52,32.75912464]
["bitfinex","SOLUSD",1743683016748,8.6535,115.56,115.52,32.75912464]
["bitfinex","SOLUSD",1743683018560,1.5936,115.57,115.52,8.6564]
["bitfinex","SOLUSD",1743683018942,1.5936,115.57,115.55,32.75912464]
["bitfinex","SOLUSD",1743683019343,1.0936,115.57,115.55,32.75912464]
["bitfinex","SOLUSD",1743683019543,8.6523,115.58,115.55,32.75912464]
["bitfinex","SOLUSD",1743683019946,8.6523,115.58,115.52,8.6565]
["bitfinex","SOLUSD",1743683020141,8.6523,115.58,115.54,32.75912464]
["bitfinex","SOLUSD",1743683020341,14.7335,115.59,115.55,32.75912464]
["bitfinex","SOLUSD",1743683021059,19.07613357,115.55,115.49,0.03]
["bitfinex","SOLUSD",1743683021263,32.75912464,115.53,115.49,0.03]
["bitfinex","SOLUSD",1743683021465,39.01722464,115.53,115.49,0.03]
["bitfinex","SOLUSD",1743683021688,6.2581,115.53,115.49,0.03]
["bitfinex","SOLUSD",1743683021846,6.2581,115.53,115.49,32.78912464]
["bitfinex","SOLUSD",1743683022046,8.6565,115.52,115.49,32.78912464]
["bitfinex","SOLUSD",1743683023276,8.6565,115.52,115.49,0.03]
["bitfinex","SOLUSD",1743683023486,41.41562464,115.52,115.49,0.03]
["bitfinex","SOLUSD",1743683027761,8.6565,115.52,115.49,0.03]
["bitfinex","SOLUSD",1743683030064,41.41562464,115.52,115.49,0.03]
["bitfinex","SOLUSD",1743683030252,51.83525821,115.51,115.49,0.03]
["bitfinex","SOLUSD",1743683030951,19.07613357,115.51,115.49,0.03]
["bitfinex","SOLUSD",1743683031465,51.83525821,115.51,115.49,0.03]
["bitfinex","SOLUSD",1743683031762,52.33525821,115.51,115.49,0.03]
["bitfinex","SOLUSD",1743683032161,60.49325821,115.5,115.49,0.03]
["bitfinex","SOLUSD",1743683033247,26.5,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743683033561,77.9087735,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743683033962,19.07613357,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743683034273,27.73563357,115.48,115.47,0.063]
["bitfinex","SOLUSD",1743683034973,25.71013357,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743683035178,58.46925821,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743683035346,25.21013357,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743683036371,33.87033357,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743683036571,66.62945821,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743683037077,74.44945821,115.47,115.46,0.063]
["bitfinex","SOLUSD",1743683037274,26.0,115.45,115.44,0.03]
["bitfinex","SOLUSD",1743683037479,79.36915821,115.45,115.44,0.0001]
["bitfinex","SOLUSD",1743683037652,18.64964886,115.44,115.43,0.0001]
["bitfinex","SOLUSD",1743683037855,51.4087735,115.44,115.43,0.0001]
["bitfinex","SOLUSD",1743683038150,51.4087735,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743683038151,26.0,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683038373,67.84960935,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683039076,67.42312464,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683039270,67.84960935,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683040661,40.30704886,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743683040662,18.64964886,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743683040977,18.64964886,115.44,115.41,32.78912464]
["bitfinex","SOLUSD",1743683041273,60.0715735,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743683041657,32.75912464,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743683041853,27.31244886,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743683042263,60.0715735,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743683042665,27.31244886,115.44,115.41,0.03]
["bitfinex","SOLUSD",1743683044391,32.75912464,115.43,115.41,0.03]
["bitfinex","SOLUSD",1743683044681,8.664,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683044859,60.0727735,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683045360,60.49925821,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683047458,27.74013357,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683047774,62.03625821,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683049073,10.201,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683049263,8.664,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683050183,60.0727735,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683050381,60.49925821,115.42,115.41,0.03]
["bitfinex","SOLUSD",1743683051963,93.19975821,115.42,115.41,0.0001]
["bitfinex","SOLUSD",1743683052163,93.19975821,115.42,115.4,0.0001]
["bitfinex","SOLUSD",1743683052164,19.07613357,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683052391,51.83525821,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683052696,19.07613357,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683052860,51.83525821,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683053564,60.49995821,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683053764,27.74083357,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683053966,27.31434886,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683056688,60.49995821,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683057373,27.74083357,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683057789,60.49995821,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683059770,68.27995821,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683060094,102.94885821,115.41,115.4,0.0001]
["bitfinex","SOLUSD",1743683061067,59.18560935,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743683061271,26.42648471,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743683062900,34.667,115.38,115.37,0.063]
["bitfinex","SOLUSD",1743683063075,53.31664886,115.38,115.35,32.35212464]
["bitfinex","SOLUSD",1743683063270,53.31664886,115.38,115.34,0.03]
["bitfinex","SOLUSD",1743683063271,32.75912464,115.36,115.34,0.03]
["bitfinex","SOLUSD",1743683063471,51.83525821,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743683063782,39.59835636,115.35,115.34,0.03]
["bitfinex","SOLUSD",1743683064870,26.0,115.3,115.17,43.414]
["bitfinex","SOLUSD",1743683065073,65.17187165,115.26,115.2,20.52222279]
["bitfinex","SOLUSD",1743683065289,44.64964886,115.26,115.22,20.52222279]
["bitfinex","SOLUSD",1743683065492,18.64964886,115.26,115.22,20.52222279]
["bitfinex","SOLUSD",1743683065677,0.5,115.29,115.19,7.9]
["bitfinex","SOLUSD",1743683065678,18.64964886,115.28,115.24,32.87062429]
["bitfinex","SOLUSD",1743683066083,18.64964886,115.29,115.24,32.87062429]
["bitfinex","SOLUSD",1743683066279,18.64964886,115.29,115.25,32.87062429]
["bitfinex","SOLUSD",1743683066591,8.6722,115.31,115.28,32.87062429]
["bitfinex","SOLUSD",1743683066807,8.67,115.34,115.3,32.87062429]
["bitfinex","SOLUSD",1743683066972,8.67,115.34,115.29,32.87062429]
["bitfinex","SOLUSD",1743683067172,33.15494743,115.33,115.27,32.87062429]
["bitfinex","SOLUSD",1743683067373,18.64964886,115.32,115.27,32.87062429]
["bitfinex","SOLUSD",1743683067680,18.64964886,115.32,115.28,32.87062429]
["bitfinex","SOLUSD",1743683067997,18.64964886,115.32,115.29,32.87062429]
["bitfinex","SOLUSD",1743683068198,18.64964886,115.33,115.29,32.87062429]
["bitfinex","SOLUSD",1743683069081,27.31964886,115.34,115.3,32.87062429]
["bitfinex","SOLUSD",1743683069581,27.31964886,115.34,115.31,32.87062429]
["bitfinex","SOLUSD",1743683069779,8.6696,115.35,115.33,32.87062429]
["bitfinex","SOLUSD",1743683069980,8.667,115.38,115.34,32.87062429]
["bitfinex","SOLUSD",1743683070389,51.52027315,115.37,115.32,32.87062429]
["bitfinex","SOLUSD",1743683070987,8.6685,115.36,115.32,32.87062429]
["bitfinex","SOLUSD",1743683072495,8.6685,115.36,115.33,32.87062429]
["bitfinex","SOLUSD",1743683073678,8.6685,115.36,115.33,32.37062429]
["bitfinex","SOLUSD",1743683073879,8.6685,115.36,115.3,16.5726]
["bitfinex","SOLUSD",1743683074081,51.94675786,115.35,115.27,8.6749]
["bitfinex","SOLUSD",1743683074285,32.87062429,115.33,115.28,32.87062429]
["bitfinex","SOLUSD",1743683074577,32.87062429,115.32,115.27,32.87062429]
["bitfinex","SOLUSD",1743683075202,41.54272429,115.32,115.27,32.87062429]
["bitfinex","SOLUSD",1743683075403,41.54272429,115.32,115.27,41.54572429]
["bitfinex","SOLUSD",1743683076699,8.6721,115.32,115.28,32.87062429]
["bitfinex","SOLUSD",1743683077089,8.6721,115.32,115.28,41.54482429]
["bitfinex","SOLUSD",1743683077607,8.6721,115.32,115.29,32.87062429]
["bitfinex","SOLUSD",1743683078301,8.6711,115.33,115.29,32.87062429]
["bitfinex","SOLUSD",1743683078603,8.67,115.34,115.3,32.87062429]
["bitfinex","SOLUSD",1743683082486,41.54062429,115.34,115.29,32.87062429]
["bitfinex","SOLUSD",1743683083003,41.54062429,115.34,115.3,32.87062429]
["bitfinex","SOLUSD",1743683083203,41.54062429,115.34,115.29,32.87062429]
["bitfinex","SOLUSD",1743683083782,0.063,115.36,115.33,32.87062429]
["bitfinex","SOLUSD",1743683085110,0.063,115.36,115.31,30.3528]
["bitfinex","SOLUSD",1743683085296,0.063,115.36,115.33,32.87062429]
["bitfinex","SOLUSD",1743683085622,0.063,115.36,115.32,32.87062429]
["bitfinex","SOLUSD",1743683085908,0.063,115.36,115.32,41.54162429]
["bitfinex","SOLUSD",1743683086498,0.063,115.36,115.3,88.6]
["bitfinex","SOLUSD",1743683086687,0.063,115.36,115.32,32.87062429]
["bitfinex","SOLUSD",1743683086894,18.71264886,115.36,115.32,32.87062429]
["bitfinex","SOLUSD",1743683087708,27.38134886,115.36,115.32,32.87062429]
["bitfinex","SOLUSD",1743683088694,27.38134886,115.36,115.32,41.54202429]
["bitfinex","SOLUSD",1743683089418,0.063,115.36,115.34,32.87062429]
["bitfinex","SOLUSD",1743683089712,0.063,115.36,115.35,32.87062429]
["bitfinex","SOLUSD",1743683089924,0.063,115.36,115.34,32.87062429]
["bitfinex","SOLUSD",1743683090818,0.063,115.36,115.33,32.87062429]
["bitfinex","SOLUSD",1743683091515,0.063,115.36,115.32,32.87062429]
["bitfinex","SOLUSD",1743683091695,8.6692,115.35,115.31,32.87062429]
["bitfinex","SOLUSD",1743683091900,8.6692,115.35,115.3,0.03]
["bitfinex","SOLUSD",1743683091901,18.64964886,115.34,115.3,0.03]
["bitfinex","SOLUSD",1743683092126,18.64964886,115.34,115.3,32.90062429]
["bitfinex","SOLUSD",1743683092334,51.52027315,115.34,115.3,0.03]
["bitfinex","SOLUSD",1743683092534,0.42648471,115.33,115.3,0.03]
["bitfinex","SOLUSD",1743683093801,8.6715,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743683095316,41.54212429,115.32,115.3,0.03]
["bitfinex","SOLUSD",1743683095624,51.52027315,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743683095816,60.61895786,115.31,115.3,0.03]
["bitfinex","SOLUSD",1743683096019,82.29955786,115.31,115.21,37.459]
["bitfinex","SOLUSD",1743683096194,0.42648471,115.29,115.25,32.87062429]
["bitfinex","SOLUSD",1743683097097,8.6745,115.28,115.25,32.87062429]
["bitfinex","SOLUSD",1743683098246,26.0,115.24,115.16,102.4087]
["bitfinex","SOLUSD",1743683098533,51.52027315,115.23,115.18,32.90062429]
["bitfinex","SOLUSD",1743683098901,51.52027315,115.23,115.19,32.87062429]
["bitfinex","SOLUSD",1743683098902,18.64964886,115.23,115.19,32.87062429]
["bitfinex","SOLUSD",1743683099299,8.679,115.22,115.18,32.90062429]
["bitfinex","SOLUSD",1743683099526,27.32784886,115.23,115.19,32.87062429]
["bitfinex","SOLUSD",1743683099735,8.6782,115.23,115.2,32.87062429]
["bitfinex","SOLUSD",1743683100217,18.64964886,115.22,115.18,32.90062429]
["bitfinex","SOLUSD",1743683100605,18.64964886,115.22,115.19,0.03]
["bitfinex","SOLUSD",1743683101001,51.52027315,115.22,115.19,0.03]
["bitfinex","SOLUSD",1743683101228,27.33014886,115.2,115.19,0.03]
["bitfinex","SOLUSD",1743683101603,8.6799,115.21,115.19,0.03]
["bitfinex","SOLUSD",1743683101797,8.6794,115.22,115.19,32.90062429]
["bitfinex","SOLUSD",1743683102026,8.6784,115.23,115.2,32.87062429]
["bitfinex","SOLUSD",1743683102318,8.6784,115.23,115.21,32.87062429]
["bitfinex","SOLUSD",1743683102711,27.32744886,115.24,115.21,32.87062429]
["bitfinex","SOLUSD",1743683103303,8.6767,115.25,115.21,32.87062429]
["bitfinex","SOLUSD",1743683103506,8.6767,115.25,115.19,0.03]
["bitfinex","SOLUSD",1743683103705,18.64964886,115.24,115.2,32.87062429]
["bitfinex","SOLUSD",1743683103929,8.6767,115.25,115.21,32.87062429]
["bitfinex","SOLUSD",1743683104311,18.64964886,115.24,115.2,32.87062429]
["bitfinex","SOLUSD",1743683104724,18.64964886,115.24,115.19,8.7112]
["bitfinex","SOLUSD",1743683105031,18.64964886,115.24,115.2,32.87062429]
["bitfinex","SOLUSD",1743683105202,63.23922429,115.25,115.2,32.87062429]
["bitfinex","SOLUSD",1743683105406,30.3686,115.25,115.21,32.87062429]
["bitfinex","SOLUSD",1743683105901,8.6737,115.29,115.24,32.87062429]
["bitfinex","SOLUSD",1743683106130,19.07613357,115.26,115.22,32.87062429]
["bitfinex","SOLUSD",1743683106424,51.94675786,115.26,115.21,7.92]
["bitfinex","SOLUSD",1743683106901,18.64964886,115.28,115.22,32.87062429]
["bitfinex","SOLUSD",1743683107106,18.64964886,115.28,115.23,32.87062429]
["bitfinex","SOLUSD",1743683107307,8.6752,115.27,115.23,32.87062429]
["bitfinex","SOLUSD",1743683107918,33.297109,115.26,115.19,0.03]
["bitfinex","SOLUSD",1743683108114,63.23402429,115.27,115.22,32.87062429]
["bitfinex","SOLUSD",1743683108315,51.52027315,115.26,115.21,32.87062429]
["bitfinex","SOLUSD",1743683108626,51.52027315,115.26,115.19,8.711]
["bitfinex","SOLUSD",1743683108831,51.52027315,115.26,115.21,32.87062429]
["bitfinex","SOLUSD",1743683109408,8.6767,115.25,115.21,32.87062429]
["bitfinex","SOLUSD",1743683109932,8.6761,115.26,115.22,32.87062429]
["bitfinex","SOLUSD",1743683110103,8.6761,115.26,115.23,32.87062429]
["bitfinex","SOLUSD",1743683110930,8.6752,115.27,115.23,32.87062429]
["bitfinex","SOLUSD",1743683112104,8.6752,115.27,115.23,41.54872429]
["bitfinex","SOLUSD",1743683112310,8.6752,115.27,115.24,32.87062429]
["bitfinex","SOLUSD",1743683112916,8.6752,115.27,115.23,32.87062429]
["bitfinex","SOLUSD",1743683113316,8.6752,115.27,115.24,32.87062429]
["bitfinex","SOLUSD",1743683113927,40.88492429,115.3,115.25,32.87062429]
["bitfinex","SOLUSD",1743683114134,8.6737,115.29,115.26,32.87062429]
["bitfinex","SOLUSD",1743683114329,18.64964886,115.28,115.25,32.87062429]
["bitfinex","SOLUSD",1743683114527,18.64964886,115.28,115.24,32.87062429]
["bitfinex","SOLUSD",1743683115331,8.6752,115.27,115.24,32.87062429]
["bitfinex","SOLUSD",1743683115533,8.6752,115.27,115.25,32.87062429]
["bitfinex","SOLUSD",1743683116141,27.32454886,115.28,115.25,32.87062429]
["bitfinex","SOLUSD",1743683116429,8.6749,115.28,115.25,32.87062429]
["bitfinex","SOLUSD",1743683116741,8.6749,115.28,115.24,32.87062429]
["bitfinex","SOLUSD",1743683118438,8.6749,115.28,115.23,32.87062429]
["bitfinex","SOLUSD",1743683119632,8.6749,115.28,115.24,32.87062429]
["bitfinex","SOLUSD",1743683121531,19.07613357,115.23,115.21,0.03]
["bitfinex","SOLUSD",1743683121743,47.89921141,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743683122048,48.32569612,115.22,115.21,0.03]
["bitfinex","SOLUSD",1743683122226,19.07613357,115.21,115.19,0.03]
["bitfinex","SOLUSD",1743683122422,20.57056255,115.2,115.19,0.03]
["bitfinex","SOLUSD",1743683122725,0.14216157,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743683122924,20.99704726,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743683123441,41.27719612,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743683123648,49.95849612,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743683123834,62.32301227,115.19,115.18,0.03]
["bitfinex","SOLUSD",1743683125543,26.14216157,115.15,115.11,13.45899791]
["bitfinex","SOLUSD",1743683125753,18.933972,115.14,115.11,13.45899791]
["bitfinex","SOLUSD",1743683126346,26.14216157,115.15,115.11,13.45899791]
["bitfinex","SOLUSD",1743683126541,135.7,115.17,115.1,8.688]
["bitfinex","SOLUSD",1743683126752,51.8690507,115.18,115.13,32.9350787]
["bitfinex","SOLUSD",1743683127155,8.6828,115.17,115.13,32.9350787]
["bitfinex","SOLUSD",1743683127651,8.6828,115.17,115.14,32.9350787]
["bitfinex","SOLUSD",1743683128353,8.6828,115.17,115.13,32.9350787]
["bitfinex","SOLUSD",1743683129552,8.6828,115.17,115.11,7.96]
["bitfinex","SOLUSD",1743683129854,8.6828,115.17,115.13,32.9350787]
["bitfinex","SOLUSD",1743683130034,51.72688913,115.16,115.11,40.8950787]
["bitfinex","SOLUSD",1743683130236,32.9350787,115.15,115.11,7.96]
["bitfinex","SOLUSD",1743683130557,18.79181043,115.14,115.1,32.9350787]
["bitfinex","SOLUSD",1743683130850,32.9350787,115.15,115.1,32.9350787]
["bitfinex","SOLUSD",1743683131151,51.72688913,115.16,115.09,8.7186]
["bitfinex","SOLUSD",1743683131352,51.72688913,115.16,115.11,32.9350787]
["bitfinex","SOLUSD",1743683131538,41.6193787,115.15,115.1,32.9350787]
["bitfinex","SOLUSD",1743683132234,18.79181043,115.14,115.1,32.9350787]
["bitfinex","SOLUSD",1743683132659,51.72688913,115.14,115.09,32.9650787]
["bitfinex","SOLUSD",1743683132839,18.79181043,115.14,115.1,32.9350787]
["bitfinex","SOLUSD",1743683133346,51.72688913,115.14,115.09,32.9650787]
["bitfinex","SOLUSD",1743683133650,30.4003,115.13,115.09,0.03]
["bitfinex","SOLUSD",1743683133853,30.4003,115.13,115.09,62.9650787]
["bitfinex","SOLUSD",1743683134042,18.79181043,115.12,115.09,62.9650787]
["bitfinex","SOLUSD",1743683134350,32.9350787,115.11,115.09,30.03]
["bitfinex","SOLUSD",1743683134550,26.91901043,115.12,115.09,30.03]
["bitfinex","SOLUSD",1743683134551,59.85408913,115.12,115.09,30.03]
["bitfinex","SOLUSD",1743683134757,18.79181043,115.1,115.09,30.03]
["bitfinex","SOLUSD",1743683134945,19.07613357,115.1,115.09,30.03]
["bitfinex","SOLUSD",1743683135143,18.79181043,115.1,115.09,30.03]
["bitfinex","SOLUSD",1743683135457,68.65921227,115.1,115.09,30.03]
["bitfinex","SOLUSD",1743683135839,8.688,115.1,115.09,30.03]
["bitfinex","SOLUSD",1743683136246,0.42648471,115.1,115.09,30.03]
["bitfinex","SOLUSD",1743683136641,33.36156341,115.1,115.09,30.03]
["bitfinex","SOLUSD",1743683136852,33.36156341,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743683137548,60.69921227,115.1,115.09,0.03]
["bitfinex","SOLUSD",1743683138152,60.69921227,115.1,115.0,22.504]
["bitfinex","SOLUSD",1743683138153,26.0,115.07,115.0,22.504]
["bitfinex","SOLUSD",1743683138349,59.21940184,115.04,115.0,22.504]
["bitfinex","SOLUSD",1743683138545,18.64964886,115.04,115.0,55.4390787]
["bitfinex","SOLUSD",1743683138738,18.64964886,115.05,115.01,32.9350787]
["bitfinex","SOLUSD",1743683139138,0.14216157,115.04,115.0,22.504]
["bitfinex","SOLUSD",1743683139438,8.6918,115.05,115.01,32.9350787]
["bitfinex","SOLUSD",1743683139644,8.6918,115.05,115.0,22.504]
["bitfinex","SOLUSD",1743683139847,0.14216157,115.03,115.0,44.9590787]
["bitfinex","SOLUSD",1743683140146,0.42648471,115.03,115.0,12.024]
["bitfinex","SOLUSD",1743683140350,213.28472756,115.04,115.01,30.0]
["bitfinex","SOLUSD",1743683140351,26.0,115.02,115.01,30.0]
["bitfinex","SOLUSD",1743683140752,18.64964886,115.04,115.01,62.9350787]
["bitfinex","SOLUSD",1743683140942,8.6918,115.05,115.02,32.9350787]
["bitfinex","SOLUSD",1743683141356,8.6918,115.05,115.02,62.9350787]
["bitfinex","SOLUSD",1743683141561,27.34224886,115.04,115.02,30.0]
["bitfinex","SOLUSD",1743683141940,39.49750184,115.06,115.02,30.0]
["bitfinex","SOLUSD",1743683141941,8.6922,115.05,115.02,30.0]
["bitfinex","SOLUSD",1743683142641,8.6922,115.05,115.02,62.9350787]
["bitfinex","SOLUSD",1743683143361,8.6922,115.05,115.02,30.0]
["bitfinex","SOLUSD",1743683143661,8.6922,115.05,115.02,62.9350787]
["bitfinex","SOLUSD",1743683143862,8.6922,115.05,115.02,30.0]
["bitfinex","SOLUSD",1743683144559,18.64964886,115.04,115.02,30.0]
["bitfinex","SOLUSD",1743683145467,30.4218,115.05,115.02,30.0]
["bitfinex","SOLUSD",1743683145645,51.72688913,115.04,115.02,30.0]
["bitfinex","SOLUSD",1743683145836,18.64964886,115.04,115.02,30.0]
["bitfinex","SOLUSD",1743683146243,6.1271,115.02,114.91,5.0]
["bitfinex","SOLUSD",1743683146481,6.1271,115.02,114.86,1.3593]
["bitfinex","SOLUSD",1743683146482,18.64964886,114.8,114.7,26.77021968]
["bitfinex","SOLUSD",1743683146658,0.28432314,114.81,114.71,8.7176]
["bitfinex","SOLUSD",1743683146849,135.7,114.84,114.75,13.38100131]
["bitfinex","SOLUSD",1743683147170,0.5,114.93,114.78,32.9350787]
["bitfinex","SOLUSD",1743683147171,0.28432314,114.92,114.78,32.9350787]
["bitfinex","SOLUSD",1743683147379,43.71774879,114.94,114.81,0.5]
["bitfinex","SOLUSD",1743683147550,135.7,114.97,114.8,22.2754]
["bitfinex","SOLUSD",1743683147551,18.933972,114.92,114.8,22.2754]
["bitfinex","SOLUSD",1743683147754,43.6687021,115.03,114.9,65.8701574]
["bitfinex","SOLUSD",1743683148065,32.9350787,115.01,114.96,0.5]
["bitfinex","SOLUSD",1743683148270,48.80923026,115.07,114.93,0.5]
["bitfinex","SOLUSD",1743683148271,18.64964886,114.99,114.93,0.5]
["bitfinex","SOLUSD",1743683148561,0.14216157,115.0,114.95,0.5]
["bitfinex","SOLUSD",1743683148761,161.7,115.05,114.97,0.5]
["bitfinex","SOLUSD",1743683148941,168.6350787,115.04,114.99,0.5]
["bitfinex","SOLUSD",1743683149141,168.6350787,115.06,115.02,0.03]
["bitfinex","SOLUSD",1743683149340,30.4162,115.07,115.02,0.53]
["bitfinex","SOLUSD",1743683149564,8.6918,115.05,115.02,0.53]
["bitfinex","SOLUSD",1743683149861,8.6911,115.07,115.02,0.03]
["bitfinex","SOLUSD",1743683150039,8.6911,115.07,115.03,0.5]
["bitfinex","SOLUSD",1743683150244,8.6911,115.07,115.02,0.03]
["bitfinex","SOLUSD",1743683150451,8.6911,115.07,115.02,33.4650787]
["bitfinex","SOLUSD",1743683150666,0.14216157,115.06,115.04,0.5]
["bitfinex","SOLUSD",1743683150966,8.6911,115.07,115.04,0.5]
["bitfinex","SOLUSD",1743683151378,21.86766157,115.08,115.04,0.5]
["bitfinex","SOLUSD",1743683151379,8.6897,115.08,115.04,0.5]
["bitfinex","SOLUSD",1743683151663,8.688,115.1,115.08,0.5]
["bitfinex","SOLUSD",1743683151962,5.0,115.11,115.09,32.9350787]
["bitfinex","SOLUSD",1743683152148,5.0,115.11,115.1,0.5]
["bitfinex","SOLUSD",1743683152549,5.0,115.11,115.09,0.5]
["bitfinex","SOLUSD",1743683152748,5.0,115.11,115.1,0.5]
["bitfinex","SOLUSD",1743683153356,5.0,115.11,115.1,33.4350787]
["bitfinex","SOLUSD",1743683153659,13.6873,115.11,115.1,0.5]
["bitfinex","SOLUSD",1743683154260,5.0,115.11,115.1,33.4350787]
["bitfinex","SOLUSD",1743683156244,5.0,115.11,115.1,0.5]
["bitfinex","SOLUSD",1743683156450,5.0,115.11,115.1,33.4350787]
["bitfinex","SOLUSD",1743683156650,5.0,115.11,115.07,293.07802692]
["bitfinex","SOLUSD",1743683156851,5.0,115.11,115.1,32.9350787]
["bitfinex","SOLUSD",1743683157657,48.61581442,115.11,115.1,32.9350787]
["bitfinex","SOLUSD",1743683157954,5.0,115.11,115.1,32.9350787]
["bitfinex","SOLUSD",1743683158842,5.14216157,115.11,115.1,32.9350787]
["bitfinex","SOLUSD",1743683159046,5.14216157,115.11,115.02,0.03]
["bitfinex","SOLUSD",1743683159047,32.9350787,115.07,115.02,0.03]
["bitfinex","SOLUSD",1743683159266,10.94,115.06,115.02,32.9650787]
["bitfinex","SOLUSD",1743683159572,10.94,115.06,115.03,32.9350787]
["bitfinex","SOLUSD",1743683160064,30.0,115.04,115.03,32.9350787]
["bitfinex","SOLUSD",1743683160650,30.0,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743683160969,30.0,115.04,115.03,32.9350787]
["bitfinex","SOLUSD",1743683161159,38.6926,115.04,115.03,32.9350787]
["bitfinex","SOLUSD",1743683161686,30.0,115.04,115.03,32.9350787]
["bitfinex","SOLUSD",1743683162553,38.6926,115.04,115.03,32.9350787]
["bitfinex","SOLUSD",1743683163267,38.6926,115.04,115.02,32.9650787]
["bitfinex","SOLUSD",1743683163452,30.0,115.04,115.03,32.9350787]
["bitfinex","SOLUSD",1743683163850,0.063,115.06,115.05,26.0]
["bitfinex","SOLUSD",1743683164088,5.0,115.11,115.08,34.6893]
["bitfinex","SOLUSD",1743683164248,5.0,115.11,115.1,32.9350787]
["bitfinex","SOLUSD",1743683165257,5.0,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743683165455,5.0,115.11,115.1,32.9350787]
["bitfinex","SOLUSD",1743683165757,5.0,115.11,115.1,49.39700193]
["bitfinex","SOLUSD",1743683166158,5.0,115.11,115.1,58.08500193]
["bitfinex","SOLUSD",1743683167261,0.063,115.18,115.13,26.0]
["bitfinex","SOLUSD",1743683167472,0.063,115.18,115.17,49.39700193]
["bitfinex","SOLUSD",1743683168171,0.063,115.18,115.17,58.07980193]
["bitfinex","SOLUSD",1743683168757,0.063,115.18,115.17,101.23052838]
["bitfinex","SOLUSD",1743683168956,0.063,115.18,115.17,77.01377393]
["bitfinex","SOLUSD",1743683169375,0.063,115.18,115.17,101.23052838]
["bitfinex","SOLUSD",1743683169575,49.39700193,115.23,115.17,99.36388225]
["bitfinex","SOLUSD",1743683169761,49.39700193,115.23,115.17,41.28408032]
["bitfinex","SOLUSD",1743683170087,49.39700193,115.23,115.19,49.39700193]
["bitfinex","SOLUSD",1743683170862,35.81707346,115.23,115.19,49.39700193]
["bitfinex","SOLUSD",1743683171173,35.81707346,115.23,115.18,48.89700193]
["bitfinex","SOLUSD",1743683172267,8.6782,115.23,115.19,49.39700193]
["bitfinex","SOLUSD",1743683173187,8.7412,115.23,115.19,49.39700193]
["bitfinex","SOLUSD",1743683174177,0.063,115.23,115.2,49.39700193]
["bitfinex","SOLUSD",1743683174502,0.063,115.23,115.21,49.39700193]
["bitfinex","SOLUSD",1743683175064,0.063,115.23,115.2,49.39700193]
["bitfinex","SOLUSD",1743683177176,0.063,115.23,115.19,49.39700193]
["bitfinex","SOLUSD",1743683178171,49.39700193,115.22,115.17,49.39700193]
["bitfinex","SOLUSD",1743683178784,49.39700193,115.22,115.16,49.39700193]
["bitfinex","SOLUSD",1743683179792,49.39700193,115.22,115.17,49.39700193]
["bitfinex","SOLUSD",1743683179997,49.39700193,115.22,115.16,49.39700193]
["bitfinex","SOLUSD",1743683180182,8.6793,115.22,115.17,58.07980193]
["bitfinex","SOLUSD",1743683180779,58.07630193,115.22,115.15,8.6839]
["bitfinex","SOLUSD",1743683180979,58.07630193,115.22,115.14,41.28408032]
["bitfinex","SOLUSD",1743683180980,49.39700193,115.18,115.14,41.28408032]
["bitfinex","SOLUSD",1743683181291,0.14216157,115.21,115.14,41.28408032]
["bitfinex","SOLUSD",1743683181292,49.39700193,115.17,115.14,41.28408032]
["bitfinex","SOLUSD",1743683182079,58.2234635,115.15,115.14,41.28408032]
["bitfinex","SOLUSD",1743683182290,18.933972,115.14,115.09,11.79526827]
["bitfinex","SOLUSD",1743683182478,49.39700193,115.1,115.09,11.79526827]
["bitfinex","SOLUSD",1743683183575,49.5391635,115.1,115.09,11.79526827]
["bitfinex","SOLUSD",1743683184172,0.14216157,115.09,115.04,49.39700193]
["bitfinex","SOLUSD",1743683184377,49.5391635,115.09,115.04,58.08940193]
["bitfinex","SOLUSD",1743683184597,49.5391635,115.09,115.04,49.39700193]
["bitfinex","SOLUSD",1743683184905,49.5391635,115.09,115.04,58.08950193]
["bitfinex","SOLUSD",1743683185197,58.08500193,115.1,115.05,49.39700193]
["bitfinex","SOLUSD",1743683186074,58.08580193,115.09,115.05,49.39700193]
["bitfinex","SOLUSD",1743683186697,49.39700193,115.09,115.05,58.08880193]
["bitfinex","SOLUSD",1743683187003,58.08530193,115.1,115.05,49.39700193]
["bitfinex","SOLUSD",1743683187308,49.39700193,115.09,115.05,49.39700193]
["bitfinex","SOLUSD",1743683187877,8.6883,115.1,115.05,58.08860193]
["bitfinex","SOLUSD",1743683188078,58.08530193,115.1,115.05,58.08860193]
["bitfinex","SOLUSD",1743683188376,49.39700193,115.09,115.04,49.39700193]
["bitfinex","SOLUSD",1743683189302,49.39700193,115.1,115.05,49.39700193]
["bitfinex","SOLUSD",1743683189603,58.08510193,115.1,115.05,49.39700193]
["bitfinex","SOLUSD",1743683189803,41.66223191,115.1,115.05,32.97413191]
["bitfinex","SOLUSD",1743683190900,8.6881,115.1,115.06,32.97413191]
["bitfinex","SOLUSD",1743683191095,32.1975,115.12,115.07,32.97413191]
["bitfinex","SOLUSD",1743683191096,32.97413191,115.12,115.07,32.97413191]
["bitfinex","SOLUSD",1743683191276,32.97413191,115.12,115.02,0.03]
["bitfinex","SOLUSD",1743683191277,18.79181043,115.07,115.02,0.03]
["bitfinex","SOLUSD",1743683191477,33.11629348,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743683192874,41.80959348,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743683193787,126.86927583,115.03,115.02,0.0001]
["bitfinex","SOLUSD",1743683194097,19.07613357,115.02,114.94,0.03]
["bitfinex","SOLUSD",1743683194282,49.54992113,114.96,114.94,0.03]
["bitfinex","SOLUSD",1743683194602,49.6920827,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743683194979,58.3914827,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743683195797,0.14216157,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743683195994,8.84156157,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743683196192,58.3914827,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743683197594,77.3254547,114.95,114.94,0.03]
["bitfinex","SOLUSD",1743683197802,77.3254547,114.95,114.94,0.0001]
["bitfinex","SOLUSD",1743683198293,49.6920827,114.91,114.9,0.03]
["bitfinex","SOLUSD",1743683198686,68.6260547,114.91,114.9,0.03]
["bitfinex","SOLUSD",1743683198887,253.87597583,114.91,114.9,0.03]
["bitfinex","SOLUSD",1743683199099,0.14216157,114.9,114.82,49.54992113]
["bitfinex","SOLUSD",1743683199291,0.14216157,114.9,114.81,49.54992113]
["bitfinex","SOLUSD",1743683199292,49.54992113,114.86,114.81,49.54992113]
["bitfinex","SOLUSD",1743683199493,49.6920827,114.87,114.82,49.54992113]
["bitfinex","SOLUSD",1743683199687,0.14216157,114.85,114.79,8.7115]
["bitfinex","SOLUSD",1743683199888,49.54992113,114.83,114.78,49.54992113]
["bitfinex","SOLUSD",1743683200181,0.14216157,114.87,114.81,49.54992113]
["bitfinex","SOLUSD",1743683200483,49.54992113,114.82,114.76,8.7138]
["bitfinex","SOLUSD",1743683200691,49.54992113,114.81,114.76,8.7138]
["bitfinex","SOLUSD",1743683200900,49.54992113,114.8,114.76,8.7138]
["bitfinex","SOLUSD",1743683201192,49.54992113,114.77,114.73,8.7161]
["bitfinex","SOLUSD",1743683201397,49.54992113,114.77,114.73,58.26602113]
["bitfinex","SOLUSD",1743683201604,49.54992113,114.77,114.72,129.87051315]
["bitfinex","SOLUSD",1743683201798,49.54992113,114.76,114.72,80.32059202]
["bitfinex","SOLUSD",1743683202008,49.54992113,114.76,114.72,89.03729202]
["bitfinex","SOLUSD",1743683202209,49.54992113,114.78,114.73,49.54992113]
["bitfinex","SOLUSD",1743683202410,8.85216157,114.81,114.72,180.03729202]
["bitfinex","SOLUSD",1743683202603,49.6920827,114.77,114.72,229.58721315]
["bitfinex","SOLUSD",1743683202793,49.6920827,114.73,114.72,80.32059202]
["bitfinex","SOLUSD",1743683202990,8.7138,114.76,114.72,80.32059202]
["bitfinex","SOLUSD",1743683203291,68.6260547,114.73,114.72,80.32059202]
["bitfinex","SOLUSD",1743683203505,0.14216157,114.7,114.69,0.20264378]
["bitfinex","SOLUSD",1743683203715,49.54992113,114.72,114.64,49.54992113]
["bitfinex","SOLUSD",1743683204004,49.54992113,114.73,114.68,49.54992113]
["bitfinex","SOLUSD",1743683204211,49.54992113,114.71,114.63,110.67440553]
["bitfinex","SOLUSD",1743683204390,0.14216157,114.7,114.66,49.54992113]
["bitfinex","SOLUSD",1743683204585,49.6920827,114.7,114.65,49.54992113]
["bitfinex","SOLUSD",1743683204912,0.14216157,114.75,114.69,49.54992113]
["bitfinex","SOLUSD",1743683205089,0.14216157,114.75,114.72,49.54992113]
["bitfinex","SOLUSD",1743683205291,0.14216157,114.76,114.73,49.54992113]
["bitfinex","SOLUSD",1743683205484,49.54992113,114.74,114.61,187.51233367]
["bitfinex","SOLUSD",1743683205696,0.14216157,114.74,114.7,49.54992113]
["bitfinex","SOLUSD",1743683205989,49.54992113,114.76,114.71,49.54992113]
["bitfinex","SOLUSD",1743683206307,49.54992113,114.8,114.75,49.54992113]
["bitfinex","SOLUSD",1743683206504,0.14216157,114.8,114.76,49.54992113]
["bitfinex","SOLUSD",1743683206710,49.6920827,114.8,114.75,49.54992113]
["bitfinex","SOLUSD",1743683207098,0.14216157,114.77,114.73,49.54992113]
["bitfinex","SOLUSD",1743683207609,0.14216157,114.77,114.7,10.34]
["bitfinex","SOLUSD",1743683207610,8.7123,114.78,114.75,49.54992113]
["bitfinex","SOLUSD",1743683207791,8.85306157,114.8,114.76,49.54992113]
["bitfinex","SOLUSD",1743683207994,8.7109,114.8,114.76,49.54992113]
["bitfinex","SOLUSD",1743683208191,8.85236157,114.81,114.78,49.54992113]
["bitfinex","SOLUSD",1743683208401,0.14216157,114.81,114.78,49.54992113]
["bitfinex","SOLUSD",1743683208603,0.14216157,114.8,114.78,49.54992113]
["bitfinex","SOLUSD",1743683208806,0.14216157,114.85,114.79,49.54992113]
["bitfinex","SOLUSD",1743683208989,0.14216157,114.85,114.8,49.54992113]
["bitfinex","SOLUSD",1743683208990,58.3990827,114.85,114.8,49.54992113]
["bitfinex","SOLUSD",1743683209612,49.54992113,114.82,114.75,10.32]
["bitfinex","SOLUSD",1743683209790,0.14216157,114.8,114.76,49.54992113]
["bitfinex","SOLUSD",1743683209990,0.14216157,114.83,114.79,49.54992113]
["bitfinex","SOLUSD",1743683210601,18.64964886,114.82,114.77,49.54992113]
["bitfinex","SOLUSD",1743683210814,68.48389313,114.84,114.79,49.54992113]
["bitfinex","SOLUSD",1743683210999,68.48389313,114.84,114.78,49.54992113]
["bitfinex","SOLUSD",1743683211205,0.14216157,114.81,114.77,49.54992113]
["bitfinex","SOLUSD",1743683211892,0.14216157,114.81,114.76,49.54992113]
["bitfinex","SOLUSD",1743683212223,68.6260547,114.81,114.76,49.54992113]
["bitfinex","SOLUSD",1743683212511,19.07613357,114.79,114.74,49.54992113]
["bitfinex","SOLUSD",1743683212695,68.6260547,114.79,114.74,49.54992113]
["bitfinex","SOLUSD",1743683212897,19.07613357,114.77,114.69,21.7963]
["bitfinex","SOLUSD",1743683213216,0.14216157,114.75,114.72,49.54992113]
["bitfinex","SOLUSD",1743683213814,0.14216157,114.75,114.69,8.7191]
["bitfinex","SOLUSD",1743683214119,0.14216157,114.75,114.72,49.54992113]
["bitfinex","SOLUSD",1743683214493,0.14216157,114.75,114.71,49.54992113]
["bitfinex","SOLUSD",1743683215009,19.07613357,114.75,114.71,49.54992113]
["bitfinex","SOLUSD",1743683215209,8.85726157,114.75,114.71,49.54992113]
["bitfinex","SOLUSD",1743683215997,68.48389313,114.74,114.66,49.54992113]
["bitfinex","SOLUSD",1743683216197,68.48389313,114.74,114.69,49.54992113]
["bitfinex","SOLUSD",1743683217318,6.2258,114.79,114.72,49.54992113]
["bitfinex","SOLUSD",1743683217508,49.6920827,114.78,114.73,49.54992113]
["bitfinex","SOLUSD",1743683217694,21.7752,114.81,114.75,49.54992113]
["bitfinex","SOLUSD",1743683217897,0.14216157,114.8,114.76,49.54992113]
["bitfinex","SOLUSD",1743683218091,80.1798827,114.8,114.75,49.54992113]
["bitfinex","SOLUSD",1743683218397,0.14216157,114.78,114.74,49.54992113]
["bitfinex","SOLUSD",1743683218813,0.14216157,114.78,114.7,10.18]
["bitfinex","SOLUSD",1743683218814,8.7108,114.8,114.77,49.54992113]
["bitfinex","SOLUSD",1743683219122,0.14216157,114.79,114.76,49.54992113]
["bitfinex","SOLUSD",1743683219621,8.7108,114.8,114.76,49.54992113]
["bitfinex","SOLUSD",1743683219914,56.4878,114.8,114.69,21.7977]
["bitfinex","SOLUSD",1743683220115,0.14216157,114.77,114.73,49.54992113]
["bitfinex","SOLUSD",1743683220518,80.03772113,114.8,114.75,49.54992113]
["bitfinex","SOLUSD",1743683220723,8.7733,114.81,114.77,49.54992113]
["bitfinex","SOLUSD",1743683220924,8.7733,114.81,114.78,49.54992113]
["bitfinex","SOLUSD",1743683221103,8.7733,114.81,114.77,49.54992113]
["bitfinex","SOLUSD",1743683221911,0.14216157,114.8,114.77,49.54992113]
["bitfinex","SOLUSD",1743683222092,0.14216157,114.8,114.75,49.54992113]
["bitfinex","SOLUSD",1743683222093,49.6920827,114.8,114.75,49.54992113]
["bitfinex","SOLUSD",1743683222294,0.14216157,114.78,114.74,49.54992113]
["bitfinex","SOLUSD",1743683222606,0.14216157,114.78,114.75,49.54992113]
["bitfinex","SOLUSD",1743683223394,8.713,114.77,114.75,49.54992113]
["bitfinex","SOLUSD",1743683223813,8.7115,114.79,114.76,49.54992113]
["bitfinex","SOLUSD",1743683223998,8.7115,114.79,114.77,49.54992113]
["bitfinex","SOLUSD",1743683224396,30.0,114.78,114.77,49.54992113]
["bitfinex","SOLUSD",1743683226423,38.7123,114.78,114.77,49.54992113]
["bitfinex","SOLUSD",1743683226810,38.7123,114.78,114.76,49.54992113]
["bitfinex","SOLUSD",1743683227040,38.7123,114.78,114.77,49.54992113]
["bitfinex","SOLUSD",1743683227500,30.0,114.78,114.77,49.54992113]
["bitfinex","SOLUSD",1743683227823,38.7123,114.78,114.77,49.54992113]
["bitfinex","SOLUSD",1743683228020,30.0,114.78,114.77,49.54992113]
["bitfinex","SOLUSD",1743683229103,30.0,114.78,114.75,8.7145]
["bitfinex","SOLUSD",1743683229323,30.0,114.78,114.77,49.54992113]
["bitfinex","SOLUSD",1743683229718,30.0,114.78,114.74,80.7]
["bitfinex","SOLUSD",1743683229928,30.0,114.78,114.77,49.54992113]
["bitfinex","SOLUSD",1743683231410,38.7124,114.78,114.74,89.4152]
["bitfinex","SOLUSD",1743683231645,38.7124,114.78,114.72,77.69302113]
["bitfinex","SOLUSD",1743683231646,38.7124,114.78,114.76,49.54992113]
["bitfinex","SOLUSD",1743683232241,30.0,114.78,114.77,49.54992113]
["bitfinex","SOLUSD",1743683232733,38.7123,114.78,114.72,136.60162113]
["bitfinex","SOLUSD",1743683233133,38.7123,114.78,114.76,49.54992113]
["bitfinex","SOLUSD",1743683233432,30.063,114.78,114.77,49.54992113]
["bitfinex","SOLUSD",1743683234026,30.063,114.78,114.77,58.26292113]
["bitfinex","SOLUSD",1743683234630,30.063,114.78,114.77,117.75284226]
["bitfinex","SOLUSD",1743683235044,0.063,114.78,114.77,117.75284226]
["bitfinex","SOLUSD",1743683237718,0.063,114.78,114.77,68.20292113]
["bitfinex","SOLUSD",1743683238233,0.063,114.78,114.77,117.75284226]
["bitfinex","SOLUSD",1743683238546,0.063,114.81,114.77,239.16941426]
["bitfinex","SOLUSD",1743683238709,0.063,114.81,114.8,49.54992113]
["bitfinex","SOLUSD",1743683238909,30.063,114.81,114.8,49.54992113]
["bitfinex","SOLUSD",1743683239717,30.063,114.81,114.8,138.96072113]
["bitfinex","SOLUSD",1743683241339,0.063,114.81,114.8,138.96072113]
["bitfinex","SOLUSD",1743683241920,0.063,114.81,114.8,49.54992113]
["bitfinex","SOLUSD",1743683242314,0.063,114.81,114.8,58.26072113]
["bitfinex","SOLUSD",1743683242514,0.063,114.81,114.8,49.54992113]
["bitfinex","SOLUSD",1743683242721,0.063,114.81,114.8,58.26072113]
["bitfinex","SOLUSD",1743683243315,0.063,114.81,114.8,138.96072113]
["bitfinex","SOLUSD",1743683244443,0.063,114.81,114.8,130.24992113]
["bitfinex","SOLUSD",1743683244737,0.063,114.81,114.8,58.26072113]
["bitfinex","SOLUSD",1743683245634,0.063,114.81,114.8,49.54992113]
["bitfinex","SOLUSD",1743683245842,0.063,114.81,114.78,80.7]
["bitfinex","SOLUSD",1743683246035,0.063,114.81,114.76,80.7]
["bitfinex","SOLUSD",1743683246234,0.063,114.81,114.78,49.54992113]
["bitfinex","SOLUSD",1743683247231,30.0,114.8,114.74,89.415]
["bitfinex","SOLUSD",1743683247623,30.0,114.8,114.77,49.54992113]
["bitfinex","SOLUSD",1743683247823,8.7115,114.79,114.73,8.7161]
["bitfinex","SOLUSD",1743683248120,8.7115,114.79,114.75,49.54992113]
["bitfinex","SOLUSD",1743683248321,8.7115,114.79,114.69,80.73]
["bitfinex","SOLUSD",1743683248322,79.54992113,114.78,114.69,80.73]
["bitfinex","SOLUSD",1743683248520,49.54992113,114.77,114.72,49.54992113]
["bitfinex","SOLUSD",1743683248937,49.54992113,114.76,114.69,89.4489]
["bitfinex","SOLUSD",1743683249143,49.54992113,114.76,114.71,49.54992113]
["bitfinex","SOLUSD",1743683249938,71.33632113,114.75,114.7,49.54992113]
["bitfinex","SOLUSD",1743683250244,49.54992113,114.73,114.69,0.03]
["bitfinex","SOLUSD",1743683250445,0.14216157,114.73,114.69,0.03]
["bitfinex","SOLUSD",1743683250829,49.54992113,114.72,114.69,0.03]
["bitfinex","SOLUSD",1743683251037,49.6920827,114.73,114.69,0.03]
["bitfinex","SOLUSD",1743683251252,30.0,114.71,114.69,0.03]
["bitfinex","SOLUSD",1743683251746,30.0,114.71,114.7,49.54992113]
["bitfinex","SOLUSD",1743683252057,30.0,114.71,114.7,58.26822113]
["bitfinex","SOLUSD",1743683252352,30.0,114.71,114.7,49.54992113]
["bitfinex","SOLUSD",1743683254432,30.0,114.71,114.7,58.26822113]
["bitfinex","SOLUSD",1743683254638,8.7115,114.79,114.7,210.31404226]
["bitfinex","SOLUSD",1743683254839,8.7115,114.79,114.72,49.54992113]
["bitfinex","SOLUSD",1743683255146,8.7115,114.79,114.76,49.54992113]
["bitfinex","SOLUSD",1743683255947,14.8974,114.8,114.77,49.54992113]
["bitfinex","SOLUSD",1743683256452,14.8974,114.8,114.74,8.715]
["bitfinex","SOLUSD",1743683256640,30.0,114.78,114.74,49.54992113]
["bitfinex","SOLUSD",1743683256839,30.0,114.78,114.75,49.54992113]
["bitfinex","SOLUSD",1743683257033,30.0,114.78,114.72,130.24992113]
["bitfinex","SOLUSD",1743683257240,30.0,114.78,114.75,49.54992113]
["bitfinex","SOLUSD",1743683257746,38.7128,114.78,114.75,49.54992113]
["bitfinex","SOLUSD",1743683258066,38.7128,114.78,114.76,49.54992113]
["bitfinex","SOLUSD",1743683258732,38.7128,114.78,114.75,49.54992113]
["bitfinex","SOLUSD",1743683259351,38.7758,114.78,114.75,49.54992113]
["bitfinex","SOLUSD",1743683259860,88.32572113,114.78,114.73,49.54992113]
["bitfinex","SOLUSD",1743683260152,49.6920827,114.77,114.72,49.54992113]
["bitfinex","SOLUSD",1743683260349,0.14216157,114.77,114.73,49.54992113]
["bitfinex","SOLUSD",1743683260846,38.7758,114.78,114.76,49.54992113]
["bitfinex","SOLUSD",1743683261247,38.7758,114.78,114.75,49.54992113]
["bitfinex","SOLUSD",1743683261446,0.14216157,114.77,114.73,49.54992113]
["bitfinex","SOLUSD",1743683261635,110.10642113,114.78,114.73,49.54992113]
["bitfinex","SOLUSD",1743683262046,110.10642113,114.78,114.7,0.03]
["bitfinex","SOLUSD",1743683262047,49.54992113,114.76,114.7,0.03]
["bitfinex","SOLUSD",1743683262230,60.5565,114.78,114.71,49.54992113]
["bitfinex","SOLUSD",1743683262426,110.10642113,114.78,114.7,0.03]
["bitfinex","SOLUSD",1743683262630,60.5565,114.78,114.74,49.54992113]
["bitfinex","SOLUSD",1743683262854,60.5565,114.78,114.7,0.03]
["bitfinex","SOLUSD",1743683262855,38.7758,114.78,114.72,49.54992113]
["bitfinex","SOLUSD",1743683263056,38.7758,114.78,114.75,49.54992113]
["bitfinex","SOLUSD",1743683263233,38.7758,114.78,114.7,89.448]
["bitfinex","SOLUSD",1743683263434,38.7758,114.78,114.74,49.54992113]
["bitfinex","SOLUSD",1743683263949,60.5565,114.78,114.74,49.54992113]
["bitfinex","SOLUSD",1743683264862,110.10642113,114.78,114.73,49.54992113]
["bitfinex","SOLUSD",1743683265232,60.5565,114.78,114.74,49.54992113]
["bitfinex","SOLUSD",1743683265576,30.063,114.78,114.76,49.54992113]
["bitfinex","SOLUSD",1743683265850,38.7754,114.78,114.76,33.14370855]
["bitfinex","SOLUSD",1743683266027,38.7754,114.78,114.72,33.14370855]
["bitfinex","SOLUSD",1743683266226,38.7754,114.78,114.75,33.14370855]
["bitfinex","SOLUSD",1743683266662,30.063,114.78,114.77,33.14370855]
["bitfinex","SOLUSD",1743683266856,38.7753,114.78,114.77,33.14370855]
["bitfinex","SOLUSD",1743683267038,38.7753,114.78,114.76,33.14370855]
["bitfinex","SOLUSD",1743683267239,30.063,114.78,114.77,33.14370855]
["bitfinex","SOLUSD",1743683268153,30.063,114.78,114.73,8.7161]
["bitfinex","SOLUSD",1743683268337,30.063,114.78,114.76,33.14370855]
["bitfinex","SOLUSD",1743683268945,38.7753,114.78,114.76,33.14370855]
["bitfinex","SOLUSD",1743683269947,38.7753,114.78,114.71,8.7176]
["bitfinex","SOLUSD",1743683270147,38.7753,114.78,114.75,33.14370855]
["bitfinex","SOLUSD",1743683270662,38.7753,114.78,114.72,33.14370855]
["bitfinex","SOLUSD",1743683270859,38.7753,114.78,114.75,33.14370855]
["bitfinex","SOLUSD",1743683271358,38.7753,114.78,114.72,113.84370855]
["bitfinex","SOLUSD",1743683271541,60.556,114.78,114.72,113.84370855]
["bitfinex","SOLUSD",1743683271743,60.556,114.78,114.75,33.14370855]
["bitfinex","SOLUSD",1743683271934,93.69970855,114.78,114.7,80.73]
["bitfinex","SOLUSD",1743683272138,33.14370855,114.77,114.72,33.14370855]
["bitfinex","SOLUSD",1743683272361,33.14370855,114.76,114.7,0.03]
["bitfinex","SOLUSD",1743683272560,59.14370855,114.75,114.7,33.17370855]
["bitfinex","SOLUSD",1743683272861,59.14370855,114.75,114.7,0.03]
["bitfinex","SOLUSD",1743683273042,59.14370855,114.75,114.7,33.17370855]
["bitfinex","SOLUSD",1743683273364,63.64730855,114.74,114.7,0.03]
["bitfinex","SOLUSD",1743683273669,19.07613357,114.73,114.7,0.03]
["bitfinex","SOLUSD",1743683273967,33.28587012,114.73,114.7,0.03]
["bitfinex","SOLUSD",1743683274139,0.14216157,114.73,114.7,0.03]
["bitfinex","SOLUSD",1743683274465,33.14370855,114.72,114.7,0.03]
["bitfinex","SOLUSD",1743683274666,78.21984212,114.71,114.69,0.03]
["bitfinex","SOLUSD",1743683274867,78.21984212,114.71,114.6,80.7]
["bitfinex","SOLUSD",1743683274868,59.14370855,114.68,114.63,33.14370855]
["bitfinex","SOLUSD",1743683275165,59.14370855,114.68,114.6,8.7257]
["bitfinex","SOLUSD",1743683275365,8.7206,114.67,114.6,41.86940855]
["bitfinex","SOLUSD",1743683275750,7.03575926,114.75,114.66,33.14370855]
["bitfinex","SOLUSD",1743683275947,33.14370855,114.72,114.6,89.4257]
["bitfinex","SOLUSD",1743683276145,33.14370855,114.7,114.6,110.7407]
["bitfinex","SOLUSD",1743683276345,33.42803169,114.72,114.64,33.14370855]
["bitfinex","SOLUSD",1743683276546,19.07613357,114.72,114.6,143.88440855]
["bitfinex","SOLUSD",1743683276749,0.14216157,114.72,114.66,33.14370855]
["bitfinex","SOLUSD",1743683276960,33.14370855,114.71,114.61,18.64964886]
["bitfinex","SOLUSD",1743683277155,33.14370855,114.73,114.66,33.14370855]
["bitfinex","SOLUSD",1743683277346,8.7176,114.71,114.67,33.14370855]
["bitfinex","SOLUSD",1743683277746,8.7176,114.71,114.68,33.14370855]
["bitfinex","SOLUSD",1743683277964,8.7161,114.73,114.69,33.14370855]
["bitfinex","SOLUSD",1743683278263,8.7141,114.76,114.72,33.14370855]
["bitfinex","SOLUSD",1743683278466,10.7185,114.77,114.74,33.14370855]
["bitfinex","SOLUSD",1743683278649,38.7756,114.78,114.67,19.07613357]
["bitfinex","SOLUSD",1743683278851,38.7756,114.78,114.74,33.14370855]
["bitfinex","SOLUSD",1743683279162,38.7756,114.78,114.75,33.14370855]
["bitfinex","SOLUSD",1743683279581,38.7756,114.78,114.73,8.7159]
["bitfinex","SOLUSD",1743683279770,38.7756,114.78,114.74,33.14370855]
["bitfinex","SOLUSD",1743683280177,33.14370855,114.77,114.7,8.7182]
["bitfinex","SOLUSD",1743683280348,60.5563,114.78,114.71,33.14370855]
["bitfinex","SOLUSD",1743683280349,33.14370855,114.76,114.71,33.14370855]
["bitfinex","SOLUSD",1743683280673,0.14216157,114.77,114.72,33.14370855]
["bitfinex","SOLUSD",1743683280886,38.7756,114.78,114.74,33.14370855]
["bitfinex","SOLUSD",1743683281048,33.14370855,114.76,114.68,8.7199]
["bitfinex","SOLUSD",1743683281246,33.14370855,114.74,114.67,8.7203]
["bitfinex","SOLUSD",1743683281465,33.14370855,114.74,114.69,33.14370855]
["bitfinex","SOLUSD",1743683281668,8.7161,114.73,114.69,33.14370855]
["bitfinex","SOLUSD",1743683281868,41.85980855,114.73,114.68,33.14370855]
["bitfinex","SOLUSD",1743683282052,33.14370855,114.72,114.67,33.14370855]
["bitfinex","SOLUSD",1743683282247,30.5063,114.73,114.67,33.14370855]
["bitfinex","SOLUSD",1743683282248,8.713,114.77,114.71,33.14370855]
["bitfinex","SOLUSD",1743683282462,8.713,114.77,114.72,33.14370855]
["bitfinex","SOLUSD",1743683282653,41.85670855,114.77,114.72,33.14370855]
["bitfinex","SOLUSD",1743683282861,8.713,114.77,114.72,33.14370855]
["bitfinex","SOLUSD",1743683283260,41.85670855,114.77,114.72,33.14370855]
["bitfinex","SOLUSD",1743683283461,41.85670855,114.77,114.67,80.7]
["bitfinex","SOLUSD",1743683283462,71.91930855,114.78,114.73,33.14370855]
["bitfinex","SOLUSD",1743683283664,8.7138,114.76,114.68,8.7199]
["bitfinex","SOLUSD",1743683283873,8.7138,114.76,114.72,33.14370855]
["bitfinex","SOLUSD",1743683284258,41.85710855,114.77,114.68,111.2196]
["bitfinex","SOLUSD",1743683284575,41.85710855,114.77,114.72,33.14370855]
["bitfinex","SOLUSD",1743683284753,8.7134,114.77,114.73,33.14370855]
["bitfinex","SOLUSD",1743683285463,8.7134,114.77,114.74,33.14370855]
["bitfinex","SOLUSD",1743683285764,8.7764,114.77,114.74,33.14370855]
["bitfinex","SOLUSD",1743683285954,8.7764,114.77,114.73,33.14370855]
["bitfinex","SOLUSD",1743683286575,0.063,114.77,114.76,33.14370855]
["bitfinex","SOLUSD",1743683286761,0.063,114.77,114.76,113.84370855]
["bitfinex","SOLUSD",1743683287455,30.063,114.78,114.76,113.84370855]
["bitfinex","SOLUSD",1743683287771,30.063,114.78,114.77,41.85670855]
["bitfinex","SOLUSD",1743683288477,30.063,114.78,114.77,75.0004171]
["bitfinex","SOLUSD",1743683288970,0.063,114.81,114.77,177.4830171]
["bitfinex","SOLUSD",1743683289166,0.063,114.81,114.8,33.14370855]
["bitfinex","SOLUSD",1743683289679,0.063,114.81,114.8,49.678615]
["bitfinex","SOLUSD",1743683290464,0.063,114.81,114.77,89.4124]
["bitfinex","SOLUSD",1743683290793,0.063,114.81,114.79,49.678615]
["bitfinex","SOLUSD",1743683291273,0.063,114.81,114.75,89.4141]
["bitfinex","SOLUSD",1743683291665,0.063,114.81,114.77,49.678615]
["bitfinex","SOLUSD",1743683291866,8.773,114.81,114.77,49.678615]
["bitfinex","SOLUSD",1743683292068,8.773,114.81,114.78,49.678615]
["bitfinex","SOLUSD",1743683292383,0.063,114.81,114.78,49.678615]
["bitfinex","SOLUSD",1743683293553,0.063,114.81,114.77,8.713]
["bitfinex","SOLUSD",1743683293778,0.063,114.81,114.79,49.678615]
["bitfinex","SOLUSD",1743683293975,0.063,114.81,114.8,49.678615]
["bitfinex","SOLUSD",1743683294763,0.063,114.89,114.8,49.678615]
["bitfinex","SOLUSD",1743683294960,0.063,114.89,114.86,49.678615]
["bitfinex","SOLUSD",1743683295660,0.063,114.89,114.87,49.678615]
["bitfinex","SOLUSD",1743683296077,0.063,114.89,114.85,49.678615]
["bitfinex","SOLUSD",1743683296261,49.741615,114.89,114.84,49.678615]
["bitfinex","SOLUSD",1743683296671,49.741615,114.89,114.85,49.678615]
["bitfinex","SOLUSD",1743683296880,0.063,114.89,114.86,49.678615]
["bitfinex","SOLUSD",1743683297163,49.678615,114.88,114.83,49.678615]
["bitfinex","SOLUSD",1743683297467,0.063,114.89,114.84,49.678615]
["bitfinex","SOLUSD",1743683297656,49.678615,114.86,114.8,8.7104]
["bitfinex","SOLUSD",1743683297864,0.063,114.81,114.79,8.7115]
["bitfinex","SOLUSD",1743683298059,0.063,114.81,114.8,49.678615]
["bitfinex","SOLUSD",1743683298379,0.063,114.81,114.78,49.678615]
["bitfinex","SOLUSD",1743683298588,0.063,114.81,114.8,49.678615]
["bitfinex","SOLUSD",1743683298972,0.063,114.81,114.74,80.7]
["bitfinex","SOLUSD",1743683299373,0.063,114.81,114.78,49.678615]
["bitfinex","SOLUSD",1743683299587,0.063,114.81,114.74,80.7]
["bitfinex","SOLUSD",1743683299802,80.166415,114.8,114.76,49.678615]
["bitfinex","SOLUSD",1743683300004,80.166415,114.8,114.75,49.678615]
["bitfinex","SOLUSD",1743683300362,8.7108,114.8,114.77,49.678615]
["bitfinex","SOLUSD",1743683300877,8.7108,114.8,114.74,8.7153]
["bitfinex","SOLUSD",1743683300878,8.7733,114.81,114.79,49.678615]
["bitfinex","SOLUSD",1743683301081,0.063,114.81,114.79,49.678615]
["bitfinex","SOLUSD",1743683301464,8.773,114.81,114.79,49.678615]
["bitfinex","SOLUSD",1743683301667,8.773,114.81,114.78,49.678615]
["bitfinex","SOLUSD",1743683301967,0.063,114.81,114.78,49.678615]
["bitfinex","SOLUSD",1743683302167,0.063,114.81,114.77,49.678615]
["bitfinex","SOLUSD",1743683302671,49.678615,114.79,114.72,80.7]
["bitfinex","SOLUSD",1743683302886,49.678615,114.8,114.75,49.678615]
["bitfinex","SOLUSD",1743683303083,0.20516157,114.81,114.76,49.678615]
["bitfinex","SOLUSD",1743683303084,49.741615,114.81,114.76,49.678615]
["bitfinex","SOLUSD",1743683303290,0.063,114.81,114.78,49.678615]
["bitfinex","SOLUSD",1743683303488,0.063,114.81,114.77,49.678615]
["bitfinex","SOLUSD",1743683303870,0.063,114.81,114.78,49.678615]
["bitfinex","SOLUSD",1743683304588,0.063,114.81,114.79,49.678615]
["bitfinex","SOLUSD",1743683304787,0.063,114.81,114.8,49.678615]
["bitfinex","SOLUSD",1743683306067,0.063,114.81,114.8,58.389415]
["bitfinex","SOLUSD",1743683306673,0.063,114.81,114.8,139.089415]
["bitfinex","SOLUSD",1743683307788,0.063,114.81,114.8,130.378615]
["bitfinex","SOLUSD",1743683307973,0.063,114.81,114.8,139.089415]
["bitfinex","SOLUSD",1743683308994,0.063,114.81,114.8,139.119415]
["bitfinex","SOLUSD",1743683309799,0.063,114.81,114.8,122.55153271]
["bitfinex","SOLUSD",1743683310701,0.063,114.89,114.81,80.7]
["bitfinex","SOLUSD",1743683310877,0.063,114.89,114.88,33.11073271]
["bitfinex","SOLUSD",1743683311071,0.063,114.89,114.86,33.11073271]
["bitfinex","SOLUSD",1743683311274,33.17373271,114.89,114.82,80.7]
["bitfinex","SOLUSD",1743683311479,33.17373271,114.89,114.84,33.11073271]
["bitfinex","SOLUSD",1743683311997,8.7673,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683312374,8.7673,114.89,114.83,8.7084]
["bitfinex","SOLUSD",1743683312696,8.7673,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683312993,0.063,114.89,114.86,33.11073271]
["bitfinex","SOLUSD",1743683313296,0.063,114.89,114.88,33.11073271]
["bitfinex","SOLUSD",1743683313794,0.063,114.89,114.84,144.28753271]
["bitfinex","SOLUSD",1743683313982,0.063,114.89,114.88,33.11073271]
["bitfinex","SOLUSD",1743683315295,0.063,114.89,114.88,41.81543271]
["bitfinex","SOLUSD",1743683315999,0.063,114.89,114.87,33.11073271]
["bitfinex","SOLUSD",1743683316696,0.063,114.89,114.86,33.11073271]
["bitfinex","SOLUSD",1743683316876,0.063,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683317288,0.063,114.89,114.82,27.35884886]
["bitfinex","SOLUSD",1743683317490,33.31589428,114.89,114.84,33.11073271]
["bitfinex","SOLUSD",1743683317980,0.20516157,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683318176,0.20516157,114.89,114.82,8.7092]
["bitfinex","SOLUSD",1743683318394,33.31589428,114.89,114.84,33.11073271]
["bitfinex","SOLUSD",1743683318579,0.063,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683319000,33.11073271,114.88,114.81,89.4096]
["bitfinex","SOLUSD",1743683319198,0.20516157,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683319399,8.7672,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683320812,0.063,114.89,114.88,33.11073271]
["bitfinex","SOLUSD",1743683321020,0.063,114.89,114.87,33.11073271]
["bitfinex","SOLUSD",1743683321408,0.063,114.89,114.88,33.11073271]
["bitfinex","SOLUSD",1743683321588,0.063,114.89,114.88,41.81543271]
["bitfinex","SOLUSD",1743683321979,26.063,114.89,114.82,8.709]
["bitfinex","SOLUSD",1743683322191,0.063,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683322517,0.063,114.89,114.88,33.11073271]
["bitfinex","SOLUSD",1743683323024,0.063,114.89,114.85,99.34964886]
["bitfinex","SOLUSD",1743683323224,0.063,114.89,114.88,33.11073271]
["bitfinex","SOLUSD",1743683324316,0.063,114.89,114.83,80.7]
["bitfinex","SOLUSD",1743683324631,0.063,114.89,114.86,33.11073271]
["bitfinex","SOLUSD",1743683324819,0.063,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683324987,0.063,114.89,114.83,80.7]
["bitfinex","SOLUSD",1743683325191,0.063,114.89,114.86,33.11073271]
["bitfinex","SOLUSD",1743683325687,0.063,114.89,114.87,33.11073271]
["bitfinex","SOLUSD",1743683325887,0.063,114.89,114.88,33.11073271]
["bitfinex","SOLUSD",1743683326324,33.17373271,114.89,114.81,89.4096]
["bitfinex","SOLUSD",1743683326614,33.17373271,114.89,114.84,33.11073271]
["bitfinex","SOLUSD",1743683326825,0.063,114.89,114.81,80.7]
["bitfinex","SOLUSD",1743683326987,0.063,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683327186,33.17373271,114.89,114.84,33.11073271]
["bitfinex","SOLUSD",1743683327726,0.063,114.89,114.85,33.11073271]
["bitfinex","SOLUSD",1743683327884,33.17373271,114.89,114.81,89.4098]
["bitfinex","SOLUSD",1743683328222,33.17373271,114.89,114.84,33.11073271]
["bitfinex","SOLUSD",1743683328430,0.063,114.89,114.84,33.11073271]
["bitfinex","SOLUSD",1743683328633,33.11073271,114.88,114.81,80.7]
["bitfinex","SOLUSD",1743683328801,33.11073271,114.88,114.83,33.11073271]
["bitfinex","SOLUSD",1743683330029,30.4691,114.87,114.83,33.11073271]
["bitfinex","SOLUSD",1743683330829,63.57983271,114.87,114.8,0.03]
["bitfinex","SOLUSD",1743683331033,33.11073271,114.83,114.8,0.03]
["bitfinex","SOLUSD",1743683331235,33.11073271,114.82,114.8,0.03]
["bitfinex","SOLUSD",1743683331535,33.11073271,114.83,114.8,0.03]
["bitfinex","SOLUSD",1743683331898,59.11073271,114.84,114.8,0.03]
["bitfinex","SOLUSD",1743683332189,8.7085,114.83,114.81,33.11073271]
["bitfinex","SOLUSD",1743683332638,8.7085,114.83,114.8,33.14073271]
["bitfinex","SOLUSD",1743683332828,8.7085,114.83,114.81,0.03]
["bitfinex","SOLUSD",1743683333826,8.7085,114.83,114.81,33.14073271]
["bitfinex","SOLUSD",1743683334027,0.14216157,114.84,114.81,0.03]
["bitfinex","SOLUSD",1743683334228,33.25289428,114.84,114.81,0.03]
["bitfinex","SOLUSD",1743683334432,33.11073271,114.83,114.81,0.03]
["bitfinex","SOLUSD",1743683334801,33.25289428,114.84,114.81,0.03]
["bitfinex","SOLUSD",1743683335201,74.0107,114.85,114.81,33.14073271]
["bitfinex","SOLUSD",1743683335202,30.4757,114.85,114.81,33.14073271]
["bitfinex","SOLUSD",1743683335418,30.4757,114.85,114.81,0.03]
["bitfinex","SOLUSD",1743683335630,63.58643271,114.85,114.81,0.03]
["bitfinex","SOLUSD",1743683336050,33.11073271,114.84,114.81,0.03]
["bitfinex","SOLUSD",1743683336220,65.3037,114.85,114.81,0.03]
["bitfinex","SOLUSD",1743683336420,98.41443271,114.85,114.81,0.03]
["bitfinex","SOLUSD",1743683336640,33.25289428,114.84,114.81,0.03]
["bitfinex","SOLUSD",1743683336841,33.11073271,114.83,114.8,0.03]
["bitfinex","SOLUSD",1743683337020,33.11073271,114.82,114.8,0.03]
["bitfinex","SOLUSD",1743683338452,8.71,114.81,114.8,0.03]
["bitfinex","SOLUSD",1743683340459,30.481,114.83,114.8,0.03]
["bitfinex","SOLUSD",1743683341755,30.481,114.83,114.8,33.14073271]
["bitfinex","SOLUSD",1743683342554,21.7725,114.83,114.8,33.14073271]
["bitfinex","SOLUSD",1743683342852,21.7725,114.83,114.8,0.03]
["bitfinex","SOLUSD",1743683343854,21.7725,114.83,114.8,33.14073271]
["bitfinex","SOLUSD",1743683345428,21.8355,114.83,114.8,33.14073271]
["bitfinex","SOLUSD",1743683346861,0.063,114.83,114.8,33.14073271]
["bitfinex","SOLUSD",1743683347937,0.063,114.83,114.81,33.11073271]
["bitfinex","SOLUSD",1743683348146,0.063,114.83,114.8,0.03]
["bitfinex","SOLUSD",1743683348339,33.11073271,114.82,114.8,0.03]
["bitfinex","SOLUSD",1743683348649,0.20516157,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683348955,0.063,114.83,114.8,33.11083271]
["bitfinex","SOLUSD",1743683349250,33.31589428,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683349632,0.20516157,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683349836,20.91710098,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683350358,0.20516157,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683350652,20.91710098,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683351059,8.7092,114.82,114.8,0.0001]
["bitfinex","SOLUSD",1743683353549,0.063,114.83,114.81,20.71193941]
["bitfinex","SOLUSD",1743683353936,8.7716,114.83,114.8,20.71203941]
["bitfinex","SOLUSD",1743683355235,0.063,114.83,114.8,20.71203941]
["bitfinex","SOLUSD",1743683359666,0.063,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683359871,0.063,114.83,114.82,20.71193941]
["bitfinex","SOLUSD",1743683360074,0.063,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683360375,0.063,114.83,114.8,20.71203941]
["bitfinex","SOLUSD",1743683360553,0.063,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683361564,20.91710098,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683361756,8.71,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683362164,8.85216157,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683362683,8.71,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683363661,29.56410098,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683363852,8.71,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683364577,29.56410098,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683365155,8.85216157,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683365584,29.56410098,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683366856,8.85216157,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683367479,8.71,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683367670,29.42153941,114.82,114.8,0.0001]
["bitfinex","SOLUSD",1743683367870,8.7096,114.82,114.8,0.0001]
["bitfinex","SOLUSD",1743683369363,8.7719,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683369567,29.48383941,114.83,114.8,0.0001]
["bitfinex","SOLUSD",1743683369873,0.063,114.83,114.8,20.71203941]
["bitfinex","SOLUSD",1743683370255,26.0,114.81,114.8,0.0001]
["bitfinex","SOLUSD",1743683370453,20.71193941,114.82,114.8,0.0001]
["bitfinex","SOLUSD",1743683370648,26.0,114.82,114.8,0.0001]
["bitfinex","SOLUSD",1743683370976,46.71193941,114.82,114.8,0.0001]
["bitfinex","SOLUSD",1743683371175,0.063,114.83,114.81,20.71193941]
["bitfinex","SOLUSD",1743683371357,0.063,114.83,114.82,20.71193941]
["bitfinex","SOLUSD",1743683371556,0.063,114.83,114.81,20.71193941]
["bitfinex","SOLUSD",1743683372475,0.063,114.83,114.82,20.71193941]
["bitfinex","SOLUSD",1743683373177,0.063,114.83,114.81,20.71193941]
["bitfinex","SOLUSD",1743683373469,0.063,114.83,114.82,20.71193941]
["bitfinex","SOLUSD",1743683374465,0.063,114.83,114.82,29.42113941]
["bitfinex","SOLUSD",1743683374856,0.063,114.83,114.82,20.71193941]
["bitfinex","SOLUSD",1743683376983,0.063,114.83,114.8,8.7104]
["bitfinex","SOLUSD",1743683377280,0.063,114.83,114.82,20.71193941]
["bitfinex","SOLUSD",1743683380388,0.063,114.83,114.82,29.42113941]
["bitfinex","SOLUSD",1743683382274,0.063,114.89,114.83,0.14216157]
["bitfinex","SOLUSD",1743683382479,0.063,114.89,114.88,20.71193941]
["bitfinex","SOLUSD",1743683383073,0.063,114.89,114.88,48.06628827]
["bitfinex","SOLUSD",1743683383499,0.063,114.89,114.88,48.49277298]
["bitfinex","SOLUSD",1743683383683,0.063,114.9,114.89,0.28432314]
["bitfinex","SOLUSD",1743683383874,0.063,114.9,114.89,41.70820196]
["bitfinex","SOLUSD",1743683384076,0.063,114.95,114.89,60.35785082]
["bitfinex","SOLUSD",1743683384277,0.063,114.95,114.92,20.71193941]
["bitfinex","SOLUSD",1743683384491,0.063,114.95,114.92,29.41363941]
["bitfinex","SOLUSD",1743683385280,0.063,114.95,114.92,20.71193941]
["bitfinex","SOLUSD",1743683386685,0.063,114.95,114.92,29.41363941]
["bitfinex","SOLUSD",1743683389117,0.063,114.95,114.89,8.7039]
["bitfinex","SOLUSD",1743683389323,0.063,114.95,114.91,20.71193941]
["bitfinex","SOLUSD",1743683390223,0.063,114.95,114.92,20.71193941]
["bitfinex","SOLUSD",1743683390618,0.063,114.95,114.92,29.41363941]
["bitfinex","SOLUSD",1743683391028,0.063,114.95,114.92,20.71193941]
["bitfinex","SOLUSD",1743683391912,0.063,114.95,114.91,20.71193941]
["bitfinex","SOLUSD",1743683392624,20.77493941,114.95,114.9,20.71193941]
["bitfinex","SOLUSD",1743683393004,20.85410098,114.92,114.86,8.7062]
["bitfinex","SOLUSD",1743683393326,20.71193941,114.88,114.81,8.71]
["bitfinex","SOLUSD",1743683393521,20.71193941,114.9,114.85,20.71193941]
["bitfinex","SOLUSD",1743683393727,20.71193941,114.9,114.86,20.71193941]
["bitfinex","SOLUSD",1743683393908,20.71193941,114.91,114.86,20.71193941]
["bitfinex","SOLUSD",1743683394108,0.48948471,114.93,114.87,20.71193941]
["bitfinex","SOLUSD",1743683394309,0.063,114.93,114.87,20.71193941]
["bitfinex","SOLUSD",1743683394509,29.41363941,114.92,114.88,20.71193941]
["bitfinex","SOLUSD",1743683394726,8.7017,114.92,114.88,20.71193941]
["bitfinex","SOLUSD",1743683395209,29.41363941,114.92,114.87,20.71193941]
["bitfinex","SOLUSD",1743683396417,29.41363941,114.92,114.88,20.71193941]
["bitfinex","SOLUSD",1743683397029,29.41363941,114.92,114.87,8.7054]
["bitfinex","SOLUSD",1743683397328,29.41363941,114.92,114.87,29.41733941]
["bitfinex","SOLUSD",1743683397831,8.7017,114.92,114.88,20.71193941]
["bitfinex","SOLUSD",1743683398219,8.7017,114.92,114.87,8.7054]
["bitfinex","SOLUSD",1743683398220,29.41363941,114.92,114.87,20.71193941]
["bitfinex","SOLUSD",1743683398421,8.7017,114.92,114.87,20.71193941]
["bitfinex","SOLUSD",1743683398811,29.41363941,114.92,114.88,20.71193941]
["bitfinex","SOLUSD",1743683399135,29.41363941,114.92,114.87,20.71193941]
["bitfinex","SOLUSD",1743683400314,8.7017,114.92,114.88,20.71193941]
["bitfinex","SOLUSD",1743683400530,55.47623941,114.93,114.88,20.71193941]
["bitfinex","SOLUSD",1743683400725,8.7643,114.93,114.9,20.71193941]
["bitfinex","SOLUSD",1743683401421,0.063,114.93,114.9,20.71193941]
["bitfinex","SOLUSD",1743683401808,0.063,114.93,114.89,8.7038]
["bitfinex","SOLUSD",1743683401809,20.71193941,114.92,114.85,8.707]
["bitfinex","SOLUSD",1743683402011,20.71193941,114.91,114.85,8.707]
["bitfinex","SOLUSD",1743683402245,20.71193941,114.88,114.8,18.64974886]
["bitfinex","SOLUSD",1743683402420,20.71193941,114.88,114.84,20.71193941]
["bitfinex","SOLUSD",1743683402619,20.71193941,114.87,114.82,20.71193941]
["bitfinex","SOLUSD",1743683403242,20.71193941,114.88,114.83,20.71193941]
["bitfinex","SOLUSD",1743683403737,8.7042,114.89,114.85,20.71193941]
["bitfinex","SOLUSD",1743683403925,0.34732314,114.93,114.83,8.7083]
["bitfinex","SOLUSD",1743683403926,46.77493941,114.93,114.88,20.71193941]
["bitfinex","SOLUSD",1743683404237,8.7017,114.92,114.88,20.71193941]
["bitfinex","SOLUSD",1743683404533,20.77493941,114.93,114.89,20.71193941]
["bitfinex","SOLUSD",1743683404725,0.20516157,114.93,114.89,20.71193941]
["bitfinex","SOLUSD",1743683404921,20.77493941,114.92,114.87,20.71193941]
["bitfinex","SOLUSD",1743683405227,20.71193941,114.9,114.85,20.71193941]
["bitfinex","SOLUSD",1743683405548,0.20516157,114.92,114.87,20.71193941]
["bitfinex","SOLUSD",1743683405719,8.7024,114.91,114.87,20.71193941]
["bitfinex","SOLUSD",1743683406048,8.7024,114.91,114.85,8.707]
["bitfinex","SOLUSD",1743683406352,0.063,114.92,114.9,20.71193941]
["bitfinex","SOLUSD",1743683406640,0.063,114.92,114.91,20.71193941]
["bitfinex","SOLUSD",1743683407015,0.063,114.93,114.91,39.64591141]
["bitfinex","SOLUSD",1743683407220,0.063,114.95,114.93,18.64964886]
["bitfinex","SOLUSD",1743683407422,0.063,114.95,114.94,20.71193941]
["bitfinex","SOLUSD",1743683407838,0.063,114.95,114.94,29.41203941]
["bitfinex","SOLUSD",1743683408749,0.063,114.95,114.92,20.71193941]
["bitfinex","SOLUSD",1743683408918,20.71193941,114.94,114.87,18.64964886]
["bitfinex","SOLUSD",1743683409117,20.77493941,114.95,114.9,20.71193941]
["bitfinex","SOLUSD",1743683409429,0.063,114.95,114.93,20.71193941]
["bitfinex","SOLUSD",1743683409626,0.063,114.95,114.94,20.71193941]
["bitfinex","SOLUSD",1743683409836,0.063,114.95,114.94,29.41203941]
["bitfinex","SOLUSD",1743683410232,0.063,114.95,114.93,20.71193941]
["bitfinex","SOLUSD",1743683410624,0.063,114.95,114.87,18.64964886]
["bitfinex","SOLUSD",1743683410824,0.063,114.95,114.92,20.71193941]
["bitfinex","SOLUSD",1743683411661,0.063,114.95,114.94,20.71193941]
["bitfinex","SOLUSD",1743683412660,0.063,114.95,114.92,8.7017]
["bitfinex","SOLUSD",1743683412866,0.063,114.95,114.94,20.71193941]
["bitfinex","SOLUSD",1743683413860,0.063,114.95,114.94,8.7001]
["bitfinex","SOLUSD",1743683414023,20.71193941,115.0,114.94,29.41203941]
["bitfinex","SOLUSD",1743683414223,20.71193941,115.0,114.96,20.71193941]
["bitfinex","SOLUSD",1743683414555,8.90036157,115.01,114.96,20.71193941]
["bitfinex","SOLUSD",1743683414556,0.063,115.01,114.99,20.71193941]
["bitfinex","SOLUSD",1743683414842,0.063,115.01,115.0,20.71193941]
["bitfinex","SOLUSD",1743683415060,0.063,115.01,115.0,39.36158827]
["bitfinex","SOLUSD",1743683415215,0.063,115.01,115.0,39.64591141]
["bitfinex","SOLUSD",1743683415420,0.063,115.01,114.94,30.4505]
["bitfinex","SOLUSD",1743683415719,8.758,115.01,114.95,18.64964886]
["bitfinex","SOLUSD",1743683415928,20.71193941,115.0,114.92,21.7536]
["bitfinex","SOLUSD",1743683416143,8.758,115.01,114.96,20.71193941]
["bitfinex","SOLUSD",1743683416350,0.063,115.01,114.99,20.71193941]
["bitfinex","SOLUSD",1743683416660,0.063,115.01,114.96,20.71193941]
["bitfinex","SOLUSD",1743683416819,0.063,115.01,114.98,20.71193941]
["bitfinex","SOLUSD",1743683417271,0.063,115.01,115.0,20.71193941]
["bitfinex","SOLUSD",1743683417460,20.77493941,115.01,114.93,18.933972]
["bitfinex","SOLUSD",1743683417624,0.063,115.01,114.97,20.71193941]
["bitfinex","SOLUSD",1743683417831,0.063,115.01,115.0,20.71193941]
["bitfinex","SOLUSD",1743683418039,0.063,115.01,115.0,48.05718827]
["bitfinex","SOLUSD",1743683418352,0.063,115.01,115.0,29.40753941]
["bitfinex","SOLUSD",1743683418555,0.063,115.01,114.97,21.7433]
["bitfinex","SOLUSD",1743683418556,0.063,115.01,114.97,27.631872]
["bitfinex","SOLUSD",1743683418758,0.063,115.01,115.0,20.71193941]
["bitfinex","SOLUSD",1743683418965,0.063,115.01,114.98,20.71193941]
["bitfinex","SOLUSD",1743683419142,0.063,115.01,114.96,29.41033941]
["bitfinex","SOLUSD",1743683419332,0.063,115.01,114.99,20.71193941]
["bitfinex","SOLUSD",1743683419854,0.063,115.01,115.0,20.71193941]
["bitfinex","SOLUSD",1743683420228,0.063,115.01,114.99,20.71193941]
["bitfinex","SOLUSD",1743683420434,0.063,115.01,114.98,20.71193941]
["bitfinex","SOLUSD",1743683420871,0.063,115.01,114.99,20.71193941]
["bitfinex","SOLUSD",1743683421375,0.063,115.01,115.0,39.36158827]
["bitfinex","SOLUSD",1743683421975,0.063,115.01,115.0,48.05718827]
["bitfinex","SOLUSD",1743683422338,0.063,115.01,115.0,48.34151141]
["bitfinex","SOLUSD",1743683422538,0.063,115.01,115.0,48.05718827]
["bitfinex","SOLUSD",1743683422733,0.063,115.01,115.0,48.34151141]
["bitfinex","SOLUSD",1743683423066,20.77493941,115.01,114.89,44.0187]
["bitfinex","SOLUSD",1743683423240,20.71193941,114.98,114.92,20.71193941]
["bitfinex","SOLUSD",1743683423438,20.71193941,114.97,114.91,20.71193941]
["bitfinex","SOLUSD",1743683423643,20.71193941,114.95,114.89,20.71193941]
["bitfinex","SOLUSD",1743683423845,20.71193941,114.94,114.89,20.71193941]
["bitfinex","SOLUSD",1743683424040,20.71193941,114.91,114.87,0.03]
["bitfinex","SOLUSD",1743683424361,20.71193941,114.93,114.88,20.71193941]
["bitfinex","SOLUSD",1743683424670,8.7001,114.94,114.89,20.71193941]
["bitfinex","SOLUSD",1743683424873,29.41203941,114.94,114.89,20.71193941]
["bitfinex","SOLUSD",1743683425371,29.41203941,114.94,114.88,20.71193941]
["bitfinex","SOLUSD",1743683425545,21.7432,114.98,114.91,20.71193941]
["bitfinex","SOLUSD",1743683425747,8.6974,114.98,114.93,33.0546006]
["bitfinex","SOLUSD",1743683425954,8.6966,114.99,114.94,41.7547006]
["bitfinex","SOLUSD",1743683426160,0.063,115.01,114.96,33.0546006]
["bitfinex","SOLUSD",1743683426361,33.0546006,114.98,114.92,8.7015]
["bitfinex","SOLUSD",1743683426564,0.14216157,115.0,114.93,33.0546006]
["bitfinex","SOLUSD",1743683426565,33.0546006,114.99,114.93,33.0546006]
["bitfinex","SOLUSD",1743683426764,33.0546006,115.0,114.95,33.0546006]
["bitfinex","SOLUSD",1743683427162,33.0546006,114.99,114.94,33.0546006]
["bitfinex","SOLUSD",1743683427355,8.7581,115.01,114.95,33.0546006]
["bitfinex","SOLUSD",1743683427658,33.0546006,115.0,114.95,33.0546006]
["bitfinex","SOLUSD",1743683427977,0.063,115.01,114.97,8.6979]
["bitfinex","SOLUSD",1743683428183,0.063,115.01,114.97,41.7525006]
["bitfinex","SOLUSD",1743683428480,0.063,115.01,114.98,33.0546006]
["bitfinex","SOLUSD",1743683428981,0.063,115.01,114.99,33.0546006]
["bitfinex","SOLUSD",1743683429575,0.063,115.01,115.0,33.0546006]
["bitfinex","SOLUSD",1743683430173,0.063,115.01,114.99,33.0546006]
["bitfinex","SOLUSD",1743683430364,0.063,115.01,114.98,51.70424946]
["bitfinex","SOLUSD",1743683430778,0.063,115.01,115.0,33.0546006]
["bitfinex","SOLUSD",1743683432294,0.063,115.13,115.04,26.14216157]
["bitfinex","SOLUSD",1743683432552,33.0546006,115.06,115.0,8.6956]
["bitfinex","SOLUSD",1743683432757,8.7488,115.13,115.0,8.6956]
["bitfinex","SOLUSD",1743683432758,33.0546006,115.08,115.0,50.3702006]
["bitfinex","SOLUSD",1743683432953,33.0546006,115.07,115.0,17.3156]
["bitfinex","SOLUSD",1743683433168,0.14216157,115.1,115.01,33.0546006]
["bitfinex","SOLUSD",1743683433380,33.0546006,115.1,115.05,33.0546006]
["bitfinex","SOLUSD",1743683433752,33.0546006,115.11,115.06,33.0546006]
["bitfinex","SOLUSD",1743683433972,0.20516157,115.13,115.09,33.0546006]
["bitfinex","SOLUSD",1743683434182,0.063,115.13,115.1,41.7426006]
["bitfinex","SOLUSD",1743683434379,0.063,115.13,115.11,33.0546006]
["bitfinex","SOLUSD",1743683436265,0.063,115.13,115.11,41.7414006]
["bitfinex","SOLUSD",1743683436570,0.063,115.13,115.11,8.6868]
["bitfinex","SOLUSD",1743683436773,0.063,115.13,115.12,33.0546006]
["bitfinex","SOLUSD",1743683437381,0.063,115.18,115.13,18.933972]
["bitfinex","SOLUSD",1743683437680,0.063,115.18,115.15,33.0546006]
["bitfinex","SOLUSD",1743683438181,0.063,115.18,115.16,33.0546006]
["bitfinex","SOLUSD",1743683438385,0.063,115.18,115.09,18.79181043]
["bitfinex","SOLUSD",1743683438584,0.063,115.18,115.14,33.0546006]
["bitfinex","SOLUSD",1743683438784,0.063,115.18,115.15,33.0546006]
["bitfinex","SOLUSD",1743683439082,0.063,115.18,115.15,18.64964886]
["bitfinex","SOLUSD",1743683439285,0.0001,115.18,115.17,77.9885726]
["bitfinex","SOLUSD",1743683439465,3.67,115.21,115.18,18.933972]
["bitfinex","SOLUSD",1743683439668,3.67,115.21,115.19,8.76]
["bitfinex","SOLUSD",1743683439877,3.67,115.21,115.2,33.0546006]
["bitfinex","SOLUSD",1743683440275,3.67,115.21,115.2,93.7236732]
["bitfinex","SOLUSD",1743683441282,0.063,115.22,115.2,93.7236732]
["bitfinex","SOLUSD",1743683441471,0.063,115.23,115.2,93.7236732]
["bitfinex","SOLUSD",1743683441472,0.0001,115.23,115.21,52.13073417]
["bitfinex","SOLUSD",1743683441675,0.0001,115.23,115.22,33.0546006]
["bitfinex","SOLUSD",1743683442075,0.0001,115.23,115.22,51.9885726]
["bitfinex","SOLUSD",1743683442287,0.0001,115.23,115.22,41.7336006]
["bitfinex","SOLUSD",1743683442584,0.0001,115.23,115.21,17.4595]
["bitfinex","SOLUSD",1743683442789,0.0001,115.23,115.22,33.0546006]
["bitfinex","SOLUSD",1743683443092,0.0001,115.23,115.21,8.78]
["bitfinex","SOLUSD",1743683443469,0.0001,115.23,115.21,50.5143006]
["bitfinex","SOLUSD",1743683443668,0.0001,115.23,115.22,33.0546006]
["bitfinex","SOLUSD",1743683444601,0.0001,115.23,115.22,41.7336006]
["bitfinex","SOLUSD",1743683444895,0.0001,115.23,115.22,60.6675726]
["bitfinex","SOLUSD",1743683445106,0.0001,115.23,115.22,41.7336006]
["bitfinex","SOLUSD",1743683446893,0.0001,115.23,115.18,18.933972]
["bitfinex","SOLUSD",1743683447079,0.0001,115.23,115.22,33.0546006]
["bitfinex","SOLUSD",1743683447399,0.0001,115.23,115.21,33.0546006]
["bitfinex","SOLUSD",1743683447786,0.0001,115.23,115.2,33.0546006]
["bitfinex","SOLUSD",1743683448387,0.0001,115.23,115.19,33.0546006]
["bitfinex","SOLUSD",1743683448784,0.0001,115.23,115.2,41.7351006]
["bitfinex","SOLUSD",1743683449406,0.14226157,115.23,115.18,41.7366006]
["bitfinex","SOLUSD",1743683449697,0.14226157,115.23,115.18,8.682]
["bitfinex","SOLUSD",1743683449903,33.19676217,115.21,115.15,8.6843]
["bitfinex","SOLUSD",1743683450075,33.0546006,115.2,115.15,8.6843]
["bitfinex","SOLUSD",1743683450275,0.14216157,115.21,115.15,8.6843]
["bitfinex","SOLUSD",1743683450480,33.0546006,115.2,115.15,41.7389006]
["bitfinex","SOLUSD",1743683450698,33.0546006,115.18,115.13,54.05723777]
["bitfinex","SOLUSD",1743683450900,33.0546006,115.16,115.13,45.37213777]
["bitfinex","SOLUSD",1743683451073,33.0546006,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743683451590,0.14216157,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743683451797,0.14216157,115.16,115.12,41.7411006]
["bitfinex","SOLUSD",1743683451995,0.14216157,115.15,115.11,8.6871]
["bitfinex","SOLUSD",1743683452319,0.14216157,115.15,115.11,41.7417006]
["bitfinex","SOLUSD",1743683452503,0.14216157,115.15,115.11,33.0546006]
["bitfinex","SOLUSD",1743683452697,0.14216157,115.14,115.1,41.7425006]
["bitfinex","SOLUSD",1743683452878,0.14216157,115.15,115.11,33.0546006]
["bitfinex","SOLUSD",1743683453281,33.0546006,115.16,115.11,33.0546006]
["bitfinex","SOLUSD",1743683453983,33.0546006,115.16,115.1,8.6879]
["bitfinex","SOLUSD",1743683454182,33.0546006,115.14,115.09,8.6886]
["bitfinex","SOLUSD",1743683454403,33.0546006,115.14,115.09,41.7432006]
["bitfinex","SOLUSD",1743683454704,33.0546006,115.14,115.07,40.37484886]
["bitfinex","SOLUSD",1743683454890,0.14216157,115.15,115.1,33.0546006]
["bitfinex","SOLUSD",1743683455091,33.19676217,115.15,115.1,33.0546006]
["bitfinex","SOLUSD",1743683455290,33.19676217,115.15,115.09,33.0546006]
["bitfinex","SOLUSD",1743683455481,33.19676217,115.15,115.08,41.7442006]
["bitfinex","SOLUSD",1743683455482,33.19676217,115.13,115.08,41.7442006]
["bitfinex","SOLUSD",1743683455797,0.14216157,115.13,115.08,41.7442006]
["bitfinex","SOLUSD",1743683456007,0.14216157,115.14,115.09,33.0546006]
["bitfinex","SOLUSD",1743683456818,0.14216157,115.14,115.09,41.7427006]
["bitfinex","SOLUSD",1743683457102,0.14216157,115.14,115.09,8.6881]
["bitfinex","SOLUSD",1743683457103,33.19676217,115.14,115.09,8.6881]
["bitfinex","SOLUSD",1743683457310,33.19676217,115.14,115.09,41.7427006]
["bitfinex","SOLUSD",1743683457806,0.14216157,115.15,115.11,33.0546006]
["bitfinex","SOLUSD",1743683458107,59.0546006,115.16,115.11,33.0546006]
["bitfinex","SOLUSD",1743683458687,2.00346157,115.17,115.12,33.0546006]
["bitfinex","SOLUSD",1743683458892,35.05806217,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743683459284,35.05806217,115.17,115.12,41.7408006]
["bitfinex","SOLUSD",1743683459481,33.33892374,115.16,115.1,41.8146006]
["bitfinex","SOLUSD",1743683459686,33.0546006,115.15,115.1,8.6877]
["bitfinex","SOLUSD",1743683459886,33.0546006,115.14,115.09,41.7430006]
["bitfinex","SOLUSD",1743683460323,0.14216157,115.14,115.1,33.0546006]
["bitfinex","SOLUSD",1743683460488,0.14216157,115.16,115.12,33.0546006]
["bitfinex","SOLUSD",1743683460687,0.14216157,115.14,115.09,41.7430006]
["bitfinex","SOLUSD",1743683461003,33.33892374,115.16,115.1,33.0546006]
["bitfinex","SOLUSD",1743683461304,0.14216157,115.16,115.11,33.0546006]
["bitfinex","SOLUSD",1743683461702,0.14216157,115.14,115.1,33.0546006]
["bitfinex","SOLUSD",1743683461884,33.19676217,115.14,115.09,41.7430006]
["bitfinex","SOLUSD",1743683462201,0.14216157,115.19,115.13,33.0546006]
["bitfinex","SOLUSD",1743683462386,0.14216157,115.19,115.15,33.0546006]
["bitfinex","SOLUSD",1743683462593,0.14216157,115.17,115.13,41.8346006]
["bitfinex","SOLUSD",1743683463004,0.14216157,115.17,115.13,50.5197006]
["bitfinex","SOLUSD",1743683463306,33.0546006,115.18,115.13,41.7404006]
["bitfinex","SOLUSD",1743683463712,0.28432314,115.19,115.13,41.7404006]
["bitfinex","SOLUSD",1743683463908,33.33892374,115.19,115.13,41.7404006]
["bitfinex","SOLUSD",1743683464108,33.33892374,115.19,115.14,33.0546006]
["bitfinex","SOLUSD",1743683464430,0.14216157,115.19,115.15,33.0546006]
["bitfinex","SOLUSD",1743683465002,33.0546006,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743683465302,0.14216157,115.21,115.17,33.0546006]
["bitfinex","SOLUSD",1743683465493,10.5366,115.23,115.18,33.0546006]
["bitfinex","SOLUSD",1743683465494,34.9129006,115.23,115.18,33.0546006]
["bitfinex","SOLUSD",1743683465695,34.9129006,115.23,115.16,30.3924]
["bitfinex","SOLUSD",1743683465696,0.0001,115.23,115.19,33.0546006]
["bitfinex","SOLUSD",1743683465891,0.0001,115.23,115.2,33.0546006]
["bitfinex","SOLUSD",1743683466597,0.14216157,115.21,115.16,30.3924]
["bitfinex","SOLUSD",1743683466790,0.0001,115.23,115.17,33.0546006]
["bitfinex","SOLUSD",1743683467114,33.19676217,115.22,115.17,33.0546006]
["bitfinex","SOLUSD",1743683467524,0.14216157,115.22,115.17,33.0546006]
["bitfinex","SOLUSD",1743683467685,33.19676217,115.22,115.17,33.0546006]
["bitfinex","SOLUSD",1743683468107,33.19676217,115.22,115.17,41.7371006]
["bitfinex","SOLUSD",1743683468296,33.19676217,115.22,115.17,8.6825]
["bitfinex","SOLUSD",1743683468589,33.0546006,115.22,115.17,41.7371006]
["bitfinex","SOLUSD",1743683468787,0.14216157,115.22,115.17,41.7371006]
["bitfinex","SOLUSD",1743683469090,0.14216157,115.21,115.17,41.7371006]
["bitfinex","SOLUSD",1743683469701,0.0001,115.23,115.18,33.0546006]
["bitfinex","SOLUSD",1743683470009,0.0001,115.23,115.19,33.0546006]
["bitfinex","SOLUSD",1743683470399,33.0547006,115.23,115.18,33.0546006]
["bitfinex","SOLUSD",1743683470607,33.19676217,115.22,115.17,63.4441006]
["bitfinex","SOLUSD",1743683470910,0.0001,115.23,115.19,33.0546006]
["bitfinex","SOLUSD",1743683471085,0.0001,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743683472403,0.0001,115.23,115.21,33.0546006]
["bitfinex","SOLUSD",1743683472905,0.0001,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743683473322,0.0001,115.23,115.19,17.401]
["bitfinex","SOLUSD",1743683473323,0.14226157,115.23,115.19,17.401]
["bitfinex","SOLUSD",1743683473494,0.14226157,115.23,115.19,50.4556006]
["bitfinex","SOLUSD",1743683473696,0.0001,115.23,115.19,50.4556006]
["bitfinex","SOLUSD",1743683474729,0.0001,115.23,115.2,33.0546006]
["bitfinex","SOLUSD",1743683475294,0.0001,115.23,115.21,41.7344006]
["bitfinex","SOLUSD",1743683477123,0.0001,115.23,115.22,51.70424946]
["bitfinex","SOLUSD",1743683477439,0.0001,115.23,115.22,60.38324946]
["bitfinex","SOLUSD",1743683477736,0.0001,115.23,115.22,60.6675726]
["bitfinex","SOLUSD",1743683477919,0.063,115.3,115.26,26.0]
["bitfinex","SOLUSD",1743683478228,0.063,115.3,115.29,33.0546006]
["bitfinex","SOLUSD",1743683478596,0.063,115.3,115.29,59.0546006]
["bitfinex","SOLUSD",1743683479323,0.063,115.3,115.29,67.7283006]
["bitfinex","SOLUSD",1743683479519,0.063,115.3,115.29,33.0546006]
["bitfinex","SOLUSD",1743683479834,0.28432314,115.28,115.22,41.7336006]
["bitfinex","SOLUSD",1743683479999,33.0546006,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743683480195,33.0546006,115.26,115.21,63.4133006]
["bitfinex","SOLUSD",1743683480196,33.19676217,115.25,115.21,17.3394]
["bitfinex","SOLUSD",1743683480496,19.07613357,115.28,115.22,33.0546006]
["bitfinex","SOLUSD",1743683480713,0.14216157,115.26,115.22,33.0546006]
["bitfinex","SOLUSD",1743683480926,0.14216157,115.26,115.23,33.0546006]
["bitfinex","SOLUSD",1743683481124,0.14216157,115.26,115.22,33.0546006]
["bitfinex","SOLUSD",1743683481503,33.19676217,115.26,115.21,41.7340006]
["bitfinex","SOLUSD",1743683482026,0.14216157,115.26,115.22,33.0546006]
["bitfinex","SOLUSD",1743683483314,0.14216157,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743683483826,33.19676217,115.26,115.21,41.7344006]
["bitfinex","SOLUSD",1743683484327,0.14216157,115.26,115.22,33.0546006]
["bitfinex","SOLUSD",1743683484928,33.0546006,115.27,115.22,33.0546006]
["bitfinex","SOLUSD",1743683485523,0.14216157,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743683485726,33.0546006,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743683486032,33.0546006,115.27,115.22,33.0546006]
["bitfinex","SOLUSD",1743683487620,33.0546006,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743683487829,33.19676217,115.28,115.23,41.7328006]
["bitfinex","SOLUSD",1743683488040,33.19676217,115.28,115.23,63.4285006]
["bitfinex","SOLUSD",1743683488252,0.14216157,115.23,115.14,364.4599006]
["bitfinex","SOLUSD",1743683488543,0.14216157,115.23,115.16,33.0546006]
["bitfinex","SOLUSD",1743683488544,33.0546006,115.21,115.16,33.0546006]
["bitfinex","SOLUSD",1743683488828,33.0546006,115.19,115.15,41.7389006]
["bitfinex","SOLUSD",1743683489047,33.0546006,115.19,115.15,8.6843]
["bitfinex","SOLUSD",1743683490240,33.19676217,115.17,115.13,45.37333871]
["bitfinex","SOLUSD",1743683490722,33.0546006,115.19,115.14,33.0546006]
["bitfinex","SOLUSD",1743683491044,33.19676217,115.19,115.14,33.0546006]
["bitfinex","SOLUSD",1743683491248,0.28432314,115.21,115.15,33.0546006]
["bitfinex","SOLUSD",1743683491408,0.42648471,115.21,115.16,33.0546006]
["bitfinex","SOLUSD",1743683491610,0.14216157,115.21,115.18,8.682]
["bitfinex","SOLUSD",1743683492112,33.0546006,115.22,115.18,8.682]
["bitfinex","SOLUSD",1743683492456,33.19676217,115.24,115.19,33.0546006]
["bitfinex","SOLUSD",1743683493555,8.5558,115.26,115.2,33.0546006]
["bitfinex","SOLUSD",1743683493752,41.6104006,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743683493919,33.19676217,115.25,115.2,33.0546006]
["bitfinex","SOLUSD",1743683494121,33.0546006,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743683494543,8.5558,115.26,115.21,33.0546006]
["bitfinex","SOLUSD",1743683494753,6.6485,115.26,115.22,33.0546006]
["bitfinex","SOLUSD",1743683494928,39.7031006,115.26,115.22,33.0546006]
["bitfinex","SOLUSD",1743683495121,39.7031006,115.26,115.21,33.0546006]
["bitfinex","SOLUSD",1743683495322,0.14216157,115.26,115.22,33.0546006]
["bitfinex","SOLUSD",1743683496021,0.14216157,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743683496232,0.03,115.27,115.23,41.7328006]
["bitfinex","SOLUSD",1743683496925,0.03,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743683497320,33.0846006,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743683497515,33.48108531,115.26,115.21,33.0546006]
["bitfinex","SOLUSD",1743683497722,33.0546006,115.25,115.2,33.0546006]
["bitfinex","SOLUSD",1743683498014,33.0546006,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743683498234,33.0546006,115.25,115.2,41.7351006]
["bitfinex","SOLUSD",1743683499241,33.0546006,115.25,115.2,8.6805]
["bitfinex","SOLUSD",1743683499541,33.0546006,115.25,115.2,41.7351006]
["bitfinex","SOLUSD",1743683500039,33.48108531,115.26,115.21,33.0546006]
["bitfinex","SOLUSD",1743683500421,33.0546006,115.25,115.2,33.0546006]
["bitfinex","SOLUSD",1743683501041,33.0846006,115.27,115.22,33.0546006]
["bitfinex","SOLUSD",1743683501534,0.17216157,115.27,115.22,33.0546006]
["bitfinex","SOLUSD",1743683502215,33.22676217,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743683502830,0.14216157,115.25,115.2,33.0546006]
["bitfinex","SOLUSD",1743683503010,33.0546006,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743683503429,33.19676217,115.25,115.2,41.7351006]
["bitfinex","SOLUSD",1743683504039,33.19676217,115.25,115.2,63.4364006]
["bitfinex","SOLUSD",1743683504237,0.14216157,115.25,115.2,33.0546006]
["bitfinex","SOLUSD",1743683504450,33.0846006,115.27,115.22,33.0546006]
["bitfinex","SOLUSD",1743683505128,0.03,115.27,115.23,33.0546006]
["bitfinex","SOLUSD",1743683505625,0.03,115.27,115.24,33.0546006]
["bitfinex","SOLUSD",1743683506313,0.03,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743683506639,0.03,115.27,115.26,33.0546006]
["bitfinex","SOLUSD",1743683507419,0.063,115.3,115.26,51.70424946]
["bitfinex","SOLUSD",1743683507636,0.063,115.3,115.28,33.0546006]
["bitfinex","SOLUSD",1743683507936,0.063,115.3,115.29,33.0546006]
["bitfinex","SOLUSD",1743683508439,0.0001,115.3,115.29,68.95794946]
["bitfinex","SOLUSD",1743683508613,0.0001,115.3,115.29,75.6227726]
["bitfinex","SOLUSD",1743683509644,0.0001,115.3,115.29,75.76493417]
["bitfinex","SOLUSD",1743683510730,0.063,115.34,115.32,26.0]
["bitfinex","SOLUSD",1743683511320,0.063,115.34,115.29,8.6737]
["bitfinex","SOLUSD",1743683511321,33.0546006,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743683511538,0.063,115.34,115.29,8.6737]
["bitfinex","SOLUSD",1743683511743,33.1176006,115.34,115.29,41.7283006]
["bitfinex","SOLUSD",1743683511936,33.1176006,115.34,115.3,33.0546006]
["bitfinex","SOLUSD",1743683512129,33.1176006,115.34,115.29,41.7283006]
["bitfinex","SOLUSD",1743683512641,33.0546006,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743683513230,33.0546006,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743683513548,33.1176006,115.34,115.29,41.7283006]
["bitfinex","SOLUSD",1743683515942,0.063,115.34,115.3,33.0546006]
["bitfinex","SOLUSD",1743683516452,33.0546006,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743683516741,0.063,115.34,115.29,33.0546006]
["bitfinex","SOLUSD",1743683516948,33.25976217,115.34,115.29,33.0546006]
["bitfinex","SOLUSD",1743683517324,33.0546006,115.33,115.29,33.0546006]
["bitfinex","SOLUSD",1743683517520,33.0546006,115.33,115.28,63.4154006]
["bitfinex","SOLUSD",1743683517724,33.0546006,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743683518145,33.0546006,115.32,115.27,41.7295006]
["bitfinex","SOLUSD",1743683518846,39.7178006,115.33,115.28,33.0546006]
["bitfinex","SOLUSD",1743683519042,33.19676217,115.32,115.27,63.4177006]
["bitfinex","SOLUSD",1743683519234,33.0546006,115.31,115.27,63.4177006]
["bitfinex","SOLUSD",1743683519638,33.19676217,115.32,115.27,63.4177006]
["bitfinex","SOLUSD",1743683519834,33.0546006,115.32,115.27,63.4177006]
["bitfinex","SOLUSD",1743683520147,33.0546006,115.31,115.27,63.4177006]
["bitfinex","SOLUSD",1743683520338,39.7178006,115.33,115.27,30.3631]
["bitfinex","SOLUSD",1743683520524,41.86896217,115.32,115.27,41.7295006]
["bitfinex","SOLUSD",1743683520720,33.0546006,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743683520922,0.14216157,115.32,115.27,41.7295006]
["bitfinex","SOLUSD",1743683521125,33.19676217,115.32,115.27,41.7295006]
["bitfinex","SOLUSD",1743683521933,15.3343,115.33,115.27,63.4177006]
["bitfinex","SOLUSD",1743683522248,33.0546006,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743683522628,8.6719,115.32,115.27,8.6749]
["bitfinex","SOLUSD",1743683522830,33.0546006,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743683524628,41.7269006,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743683524829,0.14216157,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743683525149,33.0546006,115.26,115.22,0.063]
["bitfinex","SOLUSD",1743683525345,33.0546006,115.26,115.22,33.1176006]
["bitfinex","SOLUSD",1743683525648,33.0546006,115.26,115.22,8.7416]
["bitfinex","SOLUSD",1743683526042,33.0546006,115.26,115.22,41.7962006]
["bitfinex","SOLUSD",1743683526236,0.42648471,115.3,115.23,33.0546006]
["bitfinex","SOLUSD",1743683526436,6.6632,115.33,115.28,33.0546006]
["bitfinex","SOLUSD",1743683526746,33.0546006,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743683527137,39.7178006,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743683527334,33.0546006,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743683527537,33.0546006,115.3,115.25,21.6913]
["bitfinex","SOLUSD",1743683527741,33.0546006,115.3,115.25,80.7459006]
["bitfinex","SOLUSD",1743683527928,0.14216157,115.31,115.26,33.0546006]
["bitfinex","SOLUSD",1743683528128,33.19676217,115.31,115.26,33.0546006]
["bitfinex","SOLUSD",1743683528325,0.14216157,115.31,115.27,33.0546006]
["bitfinex","SOLUSD",1743683528752,33.0546006,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743683529356,33.0546006,115.33,115.29,41.7283006]
["bitfinex","SOLUSD",1743683529656,33.0546006,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743683530250,33.0546006,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743683530438,0.14216157,115.29,115.23,21.6942]
["bitfinex","SOLUSD",1743683530636,0.14216157,115.29,115.24,8.6775]
["bitfinex","SOLUSD",1743683530838,33.0546006,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743683531348,10.5045,115.27,115.22,0.063]
["bitfinex","SOLUSD",1743683531349,33.0546006,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743683531550,33.0546006,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743683531741,33.19676217,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743683533337,0.14216157,115.25,115.22,0.063]
["bitfinex","SOLUSD",1743683533538,33.0546006,115.24,115.22,0.063]
["bitfinex","SOLUSD",1743683534455,33.33892374,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743683534639,52.13073417,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743683535360,60.80893417,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743683535565,33.19676217,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743683536765,41.87496217,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743683537066,60.80893417,115.23,115.22,0.063]
["bitfinex","SOLUSD",1743683539461,25.20093357,115.22,115.15,0.063]
["bitfinex","SOLUSD",1743683539767,33.0546006,115.17,115.15,0.063]
["bitfinex","SOLUSD",1743683539963,33.0546006,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743683540166,33.19676217,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743683540363,52.13073417,115.16,115.15,0.063]
["bitfinex","SOLUSD",1743683540754,25.20093357,115.15,115.1,0.063]
["bitfinex","SOLUSD",1743683541051,33.19676217,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683541983,39.1794006,115.15,115.1,33.1176006]
["bitfinex","SOLUSD",1743683542149,33.19676217,115.14,115.1,33.1176006]
["bitfinex","SOLUSD",1743683542347,33.19676217,115.14,115.1,0.063]
["bitfinex","SOLUSD",1743683542679,33.0546006,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743683542968,33.19676217,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683543569,41.88406217,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683543865,33.19676217,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683544259,60.81803417,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683544850,19.07613357,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743683545165,52.13073417,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743683545661,93.87333477,115.1,115.09,0.063]
["bitfinex","SOLUSD",1743683545858,19.07613357,115.08,115.03,0.063]
["bitfinex","SOLUSD",1743683546045,52.13073417,115.04,115.03,0.063]
["bitfinex","SOLUSD",1743683547764,62.65083417,115.04,115.03,0.063]
["bitfinex","SOLUSD",1743683547951,19.07613357,115.03,115.0,0.063]
["bitfinex","SOLUSD",1743683548149,52.13073417,115.01,115.0,0.063]
["bitfinex","SOLUSD",1743683548353,19.07613357,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743683548668,52.13073417,115.0,114.99,0.063]
["bitfinex","SOLUSD",1743683549748,52.13073417,115.0,114.89,8.7036]
["bitfinex","SOLUSD",1743683549749,0.14216157,114.97,114.89,8.7036]
["bitfinex","SOLUSD",1743683549959,51.84641103,114.95,114.9,8.7031]
["bitfinex","SOLUSD",1743683550264,51.84641103,114.95,114.9,41.7577006]
["bitfinex","SOLUSD",1743683550265,33.19676217,114.95,114.9,41.7577006]
["bitfinex","SOLUSD",1743683550767,52.13073417,114.95,114.9,8.7031]
["bitfinex","SOLUSD",1743683551064,52.13073417,114.95,114.89,8.7039]
["bitfinex","SOLUSD",1743683551358,52.13073417,114.95,114.88,0.063]
["bitfinex","SOLUSD",1743683551661,52.13073417,114.95,114.88,33.1176006]
["bitfinex","SOLUSD",1743683552050,60.83013417,114.95,114.88,33.1176006]
["bitfinex","SOLUSD",1743683552395,0.14216157,114.93,114.88,0.063]
["bitfinex","SOLUSD",1743683552552,33.0546006,114.9,114.88,8.7676]
["bitfinex","SOLUSD",1743683552758,0.14216157,114.9,114.88,8.7676]
["bitfinex","SOLUSD",1743683553151,0.14216157,114.92,114.88,8.7676]
["bitfinex","SOLUSD",1743683553346,0.14216157,114.92,114.88,63.5840006]
["bitfinex","SOLUSD",1743683553568,0.14216157,114.92,114.88,30.5294]
["bitfinex","SOLUSD",1743683553745,0.14216157,114.92,114.88,63.5840006]
["bitfinex","SOLUSD",1743683554348,33.0546006,114.95,114.9,33.0546006]
["bitfinex","SOLUSD",1743683554546,0.14216157,114.95,114.91,33.0546006]
["bitfinex","SOLUSD",1743683556048,0.14216157,114.95,114.92,8.7017]
["bitfinex","SOLUSD",1743683557466,0.14216157,114.93,114.88,21.8245]
["bitfinex","SOLUSD",1743683557772,33.0546006,114.93,114.88,63.3991006]
["bitfinex","SOLUSD",1743683557967,33.19676217,114.94,114.89,33.0546006]
["bitfinex","SOLUSD",1743683558475,33.19676217,114.94,114.89,41.7585006]
["bitfinex","SOLUSD",1743683558976,0.14216157,114.93,114.89,30.4638]
["bitfinex","SOLUSD",1743683559186,0.14216157,114.93,114.89,63.5184006]
["bitfinex","SOLUSD",1743683560183,33.0546006,114.94,114.89,63.5184006]
["bitfinex","SOLUSD",1743683561376,33.0546006,114.96,114.91,33.0546006]
["bitfinex","SOLUSD",1743683561598,33.0546006,114.94,114.89,63.5184006]
["bitfinex","SOLUSD",1743683561891,0.14216157,114.95,114.89,8.7039]
["bitfinex","SOLUSD",1743683561892,33.0546006,114.92,114.89,8.7039]
["bitfinex","SOLUSD",1743683562398,0.14216157,114.89,114.88,0.063]
["bitfinex","SOLUSD",1743683562591,33.0546006,114.9,114.88,0.063]
["bitfinex","SOLUSD",1743683563195,18.79181043,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743683563377,51.84641103,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743683564189,16.9614,114.94,114.89,0.03]
["bitfinex","SOLUSD",1743683564390,0.14216157,114.92,114.89,8.7339]
["bitfinex","SOLUSD",1743683565163,33.19676217,114.92,114.89,8.7339]
["bitfinex","SOLUSD",1743683565676,33.0546006,114.91,114.89,0.03]
["bitfinex","SOLUSD",1743683565885,51.84641103,114.9,114.89,0.03]
["bitfinex","SOLUSD",1743683566268,27.78003357,114.89,114.87,0.03]
["bitfinex","SOLUSD",1743683566564,0.42648471,114.87,114.83,0.03]
["bitfinex","SOLUSD",1743683566787,33.0546006,114.85,114.83,0.03]
["bitfinex","SOLUSD",1743683567182,0.28432314,114.87,114.83,0.03]
["bitfinex","SOLUSD",1743683567375,33.0546006,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743683567590,33.19676217,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743683567768,51.84641103,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743683568083,52.13073417,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743683568290,93.89303477,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743683569200,93.89303477,114.84,114.82,0.03]
["bitfinex","SOLUSD",1743683569201,19.07613357,114.83,114.82,0.03]
["bitfinex","SOLUSD",1743683569488,33.0546006,114.8,114.77,0.03]
["bitfinex","SOLUSD",1743683569671,0.14216157,114.8,114.77,0.03]
["bitfinex","SOLUSD",1743683569877,0.14216157,114.83,114.79,33.0546006]
["bitfinex","SOLUSD",1743683570097,0.14216157,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743683570276,33.0546006,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683570485,33.19676217,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683570806,51.84641103,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683571467,0.5,114.82,114.77,0.03]
["bitfinex","SOLUSD",1743683571698,33.0546006,114.84,114.77,0.03]
["bitfinex","SOLUSD",1743683571699,0.14216157,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743683571905,33.19676217,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743683572186,51.84641103,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683572591,60.84303417,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683572770,52.13073417,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683573170,60.84303417,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683573381,0.14216157,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683573585,26.0,114.8,114.77,0.03]
["bitfinex","SOLUSD",1743683573586,0.14216157,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743683573969,33.0546006,114.81,114.77,0.03]
["bitfinex","SOLUSD",1743683574171,0.14216157,114.8,114.77,0.03]
["bitfinex","SOLUSD",1743683574478,51.70424946,114.82,114.77,41.7976006]
["bitfinex","SOLUSD",1743683574673,0.14216157,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743683575069,33.0546006,114.81,114.77,0.03]
["bitfinex","SOLUSD",1743683575269,51.84641103,114.82,114.77,33.0846006]
["bitfinex","SOLUSD",1743683575469,51.84641103,114.82,114.77,0.03]
["bitfinex","SOLUSD",1743683575679,0.14216157,114.8,114.77,0.03]
["bitfinex","SOLUSD",1743683575880,51.70424946,114.82,114.77,33.0846006]
["bitfinex","SOLUSD",1743683576070,0.14216157,114.81,114.77,33.0846006]
["bitfinex","SOLUSD",1743683576476,0.14216157,114.81,114.78,8.7123]
["bitfinex","SOLUSD",1743683577081,18.64964886,114.83,114.79,33.0546006]
["bitfinex","SOLUSD",1743683577293,0.14216157,114.84,114.8,33.0546006]
["bitfinex","SOLUSD",1743683577676,0.14216157,114.87,114.82,33.0546006]
["bitfinex","SOLUSD",1743683577988,33.19676217,114.87,114.82,33.0546006]
["bitfinex","SOLUSD",1743683578206,33.19676217,114.85,114.78,38.913]
["bitfinex","SOLUSD",1743683578488,0.14216157,114.83,114.8,8.7108]
["bitfinex","SOLUSD",1743683578873,18.79181043,114.83,114.79,41.7658006]
["bitfinex","SOLUSD",1743683579191,51.84641103,114.83,114.79,8.7112]
["bitfinex","SOLUSD",1743683580283,0.14216157,114.81,114.79,8.7112]
["bitfinex","SOLUSD",1743683580691,0.14216157,114.81,114.78,8.7123]
["bitfinex","SOLUSD",1743683581079,0.14216157,114.82,114.78,41.7669006]
["bitfinex","SOLUSD",1743683581286,0.14216157,114.82,114.78,8.7123]
["bitfinex","SOLUSD",1743683581484,0.14216157,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743683581998,85.18533477,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683582686,93.89763477,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683583192,18.79181043,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683583378,51.9885726,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683583795,52.13073417,114.78,114.77,0.03]
["bitfinex","SOLUSD",1743683585008,33.0546006,114.79,114.77,0.03]
["bitfinex","SOLUSD",1743683585213,33.19676217,114.8,114.77,0.03]
["bitfinex","SOLUSD",1743683585893,0.14216157,114.81,114.77,0.03]
["bitfinex","SOLUSD",1743683586613,0.14216157,114.81,114.77,33.0846006]
["bitfinex","SOLUSD",1743683586993,0.14216157,114.81,114.78,8.7123]
["bitfinex","SOLUSD",1743683587719,33.0546006,114.84,114.79,33.0546006]
["bitfinex","SOLUSD",1743683588020,0.14216157,114.83,114.79,33.0546006]
["bitfinex","SOLUSD",1743683588585,33.19676217,114.84,114.79,33.0546006]
["bitfinex","SOLUSD",1743683588899,0.14216157,114.84,114.82,8.7092]
["bitfinex","SOLUSD",1743683589089,0.14216157,114.88,114.82,41.7638006]
["bitfinex","SOLUSD",1743683589285,0.14216157,114.86,114.82,41.7638006]
["bitfinex","SOLUSD",1743683589491,33.0546006,114.85,114.8,41.7647006]
["bitfinex","SOLUSD",1743683589786,33.0546006,114.85,114.78,18.933972]
["bitfinex","SOLUSD",1743683589787,0.28432314,114.85,114.78,8.7121]
["bitfinex","SOLUSD",1743683589981,0.42648471,114.85,114.78,41.7667006]
["bitfinex","SOLUSD",1743683590186,33.0546006,114.83,114.78,41.7667006]
["bitfinex","SOLUSD",1743683590700,33.0546006,114.83,114.78,8.7121]
["bitfinex","SOLUSD",1743683590701,0.14216157,114.82,114.78,8.7121]
["bitfinex","SOLUSD",1743683591304,0.14216157,114.82,114.78,41.7667006]
["bitfinex","SOLUSD",1743683591805,33.19676217,114.84,114.79,33.0546006]
["bitfinex","SOLUSD",1743683592188,0.14216157,114.82,114.78,41.7667006]
["bitfinex","SOLUSD",1743683593803,33.19676217,114.84,114.79,33.0546006]
["bitfinex","SOLUSD",1743683594303,0.14216157,114.85,114.8,33.0546006]
["bitfinex","SOLUSD",1743683594484,33.19676217,114.85,114.8,33.0546006]
["bitfinex","SOLUSD",1743683594880,33.0546006,114.86,114.81,33.0546006]
["bitfinex","SOLUSD",1743683595309,33.0546006,114.86,114.82,8.7092]
["bitfinex","SOLUSD",1743683595607,0.14216157,114.87,114.82,8.7092]
["bitfinex","SOLUSD",1743683595788,18.79181043,114.9,114.84,33.0546006]
["bitfinex","SOLUSD",1743683595994,33.0546006,114.89,114.84,33.0546006]
["bitfinex","SOLUSD",1743683596197,33.0546006,114.88,114.82,30.4824]
["bitfinex","SOLUSD",1743683596393,33.0546006,114.88,114.83,33.0546006]
["bitfinex","SOLUSD",1743683596590,33.0546006,114.89,114.84,33.0546006]
["bitfinex","SOLUSD",1743683596900,33.0546006,114.88,114.83,33.0546006]
["bitfinex","SOLUSD",1743683597099,33.0546006,114.89,114.84,33.0546006]
["bitfinex","SOLUSD",1743683597306,0.14216157,114.88,114.84,8.7077]
["bitfinex","SOLUSD",1743683597603,33.0546006,114.86,114.8,30.1168]
["bitfinex","SOLUSD",1743683597791,33.0546006,114.85,114.8,63.1714006]
["bitfinex","SOLUSD",1743683597987,33.0546006,114.85,114.79,8.7115]
["bitfinex","SOLUSD",1743683598219,33.0546006,114.84,114.79,8.7115]
["bitfinex","SOLUSD",1743683598420,8.76648471,114.87,114.79,8.7115]
["bitfinex","SOLUSD",1743683598421,33.0546006,114.86,114.81,33.0546006]
["bitfinex","SOLUSD",1743683598720,41.53676217,114.87,114.82,33.0546006]
["bitfinex","SOLUSD",1743683599105,0.063,114.86,114.83,33.0546006]
["bitfinex","SOLUSD",1743683599332,0.063,114.86,114.85,8.707]
["bitfinex","SOLUSD",1743683599487,0.063,114.86,114.84,33.0546006]
["bitfinex","SOLUSD",1743683600421,0.063,114.86,114.83,33.0546006]
["bitfinex","SOLUSD",1743683600621,0.063,114.86,114.85,33.0546006]
["bitfinex","SOLUSD",1743683601132,0.063,114.92,114.85,48.12152374]
["bitfinex","SOLUSD",1743683601406,0.063,114.92,114.9,8.7032]
["bitfinex","SOLUSD",1743683601704,33.0546006,114.91,114.86,41.7608006]
["bitfinex","SOLUSD",1743683601897,33.0546006,114.9,114.86,8.7062]
["bitfinex","SOLUSD",1743683602512,33.0546006,114.91,114.86,41.7608006]
["bitfinex","SOLUSD",1743683603005,0.063,114.92,114.88,33.0546006]
["bitfinex","SOLUSD",1743683605489,33.0546006,114.9,114.86,8.7062]
["bitfinex","SOLUSD",1743683606388,33.0546006,114.91,114.86,63.5264006]
["bitfinex","SOLUSD",1743683606807,41.4376006,114.92,114.87,33.0546006]
["bitfinex","SOLUSD",1743683607009,33.1176006,114.92,114.87,33.0546006]
["bitfinex","SOLUSD",1743683607189,0.063,114.92,114.88,33.0546006]
["bitfinex","SOLUSD",1743683607590,0.063,114.92,114.89,8.7039]
["bitfinex","SOLUSD",1743683608515,0.063,114.92,114.88,41.7589006]
["bitfinex","SOLUSD",1743683608714,0.063,114.92,114.88,63.5207006]
["bitfinex","SOLUSD",1743683609710,0.063,114.92,114.88,30.4661]
["bitfinex","SOLUSD",1743683609907,0.063,114.92,114.88,63.5207006]
["bitfinex","SOLUSD",1743683610502,33.0546006,114.91,114.87,8.7051]
["bitfinex","SOLUSD",1743683610811,33.0546006,114.9,114.85,8.707]
["bitfinex","SOLUSD",1743683611113,33.0546006,114.9,114.85,63.5291006]
["bitfinex","SOLUSD",1743683611503,33.0546006,114.9,114.85,41.7616006]
["bitfinex","SOLUSD",1743683612098,33.0546006,114.91,114.86,33.0546006]
["bitfinex","SOLUSD",1743683612298,33.25976217,114.92,114.87,33.0546006]
["bitfinex","SOLUSD",1743683612702,33.25976217,114.92,114.85,30.4745]
["bitfinex","SOLUSD",1743683612703,0.063,114.92,114.88,33.0546006]
["bitfinex","SOLUSD",1743683612897,0.063,114.92,114.89,33.0546006]
["bitfinex","SOLUSD",1743683613701,0.063,114.92,114.9,8.7032]
["bitfinex","SOLUSD",1743683614090,0.063,114.92,114.9,41.7578006]
["bitfinex","SOLUSD",1743683615016,0.063,114.92,114.91,33.33892374]
["bitfinex","SOLUSD",1743683615219,0.063,114.92,114.91,33.0546006]
["bitfinex","SOLUSD",1743683615714,0.063,114.92,114.91,41.7570006]
["bitfinex","SOLUSD",1743683615896,0.063,114.95,114.92,0.14216157]
["bitfinex","SOLUSD",1743683616096,0.063,114.95,114.94,33.0546006]
["bitfinex","SOLUSD",1743683616995,0.063,114.95,114.93,33.0546006]
["bitfinex","SOLUSD",1743683617206,0.063,114.95,114.92,8.28]
["bitfinex","SOLUSD",1743683617407,0.063,114.95,114.91,30.4585]
["bitfinex","SOLUSD",1743683617608,0.063,114.95,114.91,63.5131006]
["bitfinex","SOLUSD",1743683618896,33.25976217,114.95,114.9,41.7574006]
["bitfinex","SOLUSD",1743683619097,33.25976217,114.95,114.9,8.7028]
["bitfinex","SOLUSD",1743683619098,33.0546006,114.94,114.9,8.7028]
["bitfinex","SOLUSD",1743683619406,0.20516157,114.95,114.9,41.7574006]
["bitfinex","SOLUSD",1743683619607,33.25976217,114.95,114.9,41.7574006]
["bitfinex","SOLUSD",1743683619808,41.95926217,114.95,114.9,41.7574006]
["bitfinex","SOLUSD",1743683620410,33.25976217,114.95,114.9,41.7574006]
["bitfinex","SOLUSD",1743683620801,0.063,114.95,114.93,33.0546006]
["bitfinex","SOLUSD",1743683621608,0.063,114.95,114.9,63.79972374]
["bitfinex","SOLUSD",1743683621609,0.063,114.95,114.94,33.0546006]
["bitfinex","SOLUSD",1743683621815,0.063,114.95,114.94,41.7547006]
["bitfinex","SOLUSD",1743683622008,0.063,114.95,114.94,8.7001]
["bitfinex","SOLUSD",1743683622215,0.063,114.95,114.94,33.0546006]
["bitfinex","SOLUSD",1743683622401,0.063,114.95,114.94,33.33892374]
["bitfinex","SOLUSD",1743683622801,0.063,114.95,114.93,17.0005]
["bitfinex","SOLUSD",1743683623001,0.063,114.95,114.93,41.7551006]
["bitfinex","SOLUSD",1743683624423,0.063,114.95,114.94,33.0546006]
["bitfinex","SOLUSD",1743683624805,39.1040006,115.01,114.94,41.61892374]
["bitfinex","SOLUSD",1743683625001,1.9876,115.02,114.97,33.0546006]
["bitfinex","SOLUSD",1743683625002,35.0422006,115.02,114.97,33.0546006]
["bitfinex","SOLUSD",1743683625201,33.1176006,115.02,114.97,33.0546006]
["bitfinex","SOLUSD",1743683626221,33.0546006,115.0,114.95,33.0546006]
["bitfinex","SOLUSD",1743683626418,33.0546006,115.0,114.96,8.6986]
["bitfinex","SOLUSD",1743683628125,33.19676217,115.01,114.96,41.7532006]
["bitfinex","SOLUSD",1743683629325,0.063,115.02,114.98,33.0546006]
["bitfinex","SOLUSD",1743683630825,0.063,115.02,114.99,33.0546006]
["bitfinex","SOLUSD",1743683632001,0.063,115.02,115.0,33.0546006]
["bitfinex","SOLUSD",1743683632529,0.063,115.02,115.01,33.0546006]
["bitfinex","SOLUSD",1743683632832,0.063,115.02,115.01,41.7494006]
["bitfinex","SOLUSD",1743683634402,0.063,115.02,115.01,42.03372374]
["bitfinex","SOLUSD",1743683635622,0.063,115.02,115.01,60.6833726]
["bitfinex","SOLUSD",1743683636114,0.063,115.04,115.03,26.0]
["bitfinex","SOLUSD",1743683636321,0.063,115.04,115.03,33.0546006]
["bitfinex","SOLUSD",1743683636712,0.063,115.04,115.03,33.33892374]
["bitfinex","SOLUSD",1743683636907,0.063,115.04,115.03,33.0546006]
["bitfinex","SOLUSD",1743683637833,0.063,115.04,115.03,41.7479006]
["bitfinex","SOLUSD",1743683638637,0.063,115.04,115.03,42.03222374]
["bitfinex","SOLUSD",1743683640238,0.063,115.04,115.02,16.9137]
["bitfinex","SOLUSD",1743683640625,0.063,115.04,115.03,33.0546006]
["bitfinex","SOLUSD",1743683641739,0.063,115.04,115.03,33.33892374]
["bitfinex","SOLUSD",1743683642051,0.063,115.04,115.03,42.03222374]
["bitfinex","SOLUSD",1743683642414,0.063,115.04,115.03,60.6818726]
["bitfinex","SOLUSD",1743683643029,0.063,115.04,115.03,8.97762314]
["bitfinex","SOLUSD",1743683643229,0.063,115.04,115.03,42.03222374]
["bitfinex","SOLUSD",1743683643435,0.063,115.04,115.03,41.7479006]
["bitfinex","SOLUSD",1743683643841,0.063,115.04,115.03,8.6933]
["bitfinex","SOLUSD",1743683644059,0.063,115.04,115.02,49.9683006]
["bitfinex","SOLUSD",1743683644360,33.1176006,115.04,115.0,41.7502006]
["bitfinex","SOLUSD",1743683644733,0.063,115.04,115.01,33.0546006]
["bitfinex","SOLUSD",1743683644926,0.063,115.04,115.03,33.0546006]
["bitfinex","SOLUSD",1743683646162,0.063,115.04,115.02,49.9583006]
["bitfinex","SOLUSD",1743683646364,0.063,115.04,115.02,8.21]
["bitfinex","SOLUSD",1743683646654,0.063,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743683647038,33.0546006,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743683647235,0.063,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743683647537,0.063,115.04,115.02,33.0846006]
["bitfinex","SOLUSD",1743683647843,0.063,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743683648050,33.0546006,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743683648738,33.1176006,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743683648952,41.8103006,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743683649134,33.0546006,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743683649325,33.1176006,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743683649533,0.063,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743683651944,33.1176006,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743683652682,0.063,115.04,115.03,33.0546006]
["bitfinex","SOLUSD",1743683652889,0.063,115.04,115.03,51.9885726]
["bitfinex","SOLUSD",1743683653370,0.063,115.07,115.06,33.0546006]
["bitfinex","SOLUSD",1743683653944,0.063,115.07,115.06,51.9885726]
["bitfinex","SOLUSD",1743683654141,0.063,115.07,115.06,60.6796726]
["bitfinex","SOLUSD",1743683654753,0.0001,115.07,115.06,60.6796726]
["bitfinex","SOLUSD",1743683654972,0.0001,115.07,115.06,60.82183417]
["bitfinex","SOLUSD",1743683655354,0.0001,115.07,115.06,95.75233477]
["bitfinex","SOLUSD",1743683655669,0.063,115.14,115.1,26.0]
["bitfinex","SOLUSD",1743683655979,0.063,115.14,115.1,59.0546006]
["bitfinex","SOLUSD",1743683656180,0.063,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743683656470,0.063,115.14,115.11,41.7419006]
["bitfinex","SOLUSD",1743683658975,0.063,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743683659953,33.0546006,115.12,115.07,41.7449006]
["bitfinex","SOLUSD",1743683660157,33.0546006,115.12,115.07,8.6903]
["bitfinex","SOLUSD",1743683660352,33.0546006,115.12,115.07,41.7449006]
["bitfinex","SOLUSD",1743683660580,33.0546006,115.12,115.07,8.6903]
["bitfinex","SOLUSD",1743683660774,33.0546006,115.12,115.08,33.0546006]
["bitfinex","SOLUSD",1743683661085,33.0546006,115.13,115.08,33.0546006]
["bitfinex","SOLUSD",1743683661455,0.20516157,115.14,115.08,33.0546006]
["bitfinex","SOLUSD",1743683661654,0.063,115.14,115.08,18.933972]
["bitfinex","SOLUSD",1743683661878,0.063,115.14,115.13,8.6858]
["bitfinex","SOLUSD",1743683662060,0.063,115.14,115.12,41.7407006]
["bitfinex","SOLUSD",1743683662254,0.063,115.14,115.12,8.6861]
["bitfinex","SOLUSD",1743683662772,33.1176006,115.14,115.11,8.14]
["bitfinex","SOLUSD",1743683662948,33.1176006,115.14,115.1,8.6878]
["bitfinex","SOLUSD",1743683663474,33.0546006,115.13,115.08,16.8492]
["bitfinex","SOLUSD",1743683663659,33.0546006,115.12,115.08,16.8492]
["bitfinex","SOLUSD",1743683664758,33.0546006,115.09,115.02,0.03]
["bitfinex","SOLUSD",1743683665075,33.0546006,115.07,115.02,33.0846006]
["bitfinex","SOLUSD",1743683665293,33.0546006,115.07,115.02,0.03]
["bitfinex","SOLUSD",1743683665471,33.0546006,115.07,115.02,33.0846006]
["bitfinex","SOLUSD",1743683665778,33.0546006,115.07,115.03,8.6933]
["bitfinex","SOLUSD",1743683666279,33.0546006,115.07,115.02,41.7784006]
["bitfinex","SOLUSD",1743683666853,41.7449006,115.07,115.02,41.7784006]
["bitfinex","SOLUSD",1743683667054,33.0546006,115.05,115.02,0.03]
["bitfinex","SOLUSD",1743683667465,33.0546006,115.04,115.02,0.03]
["bitfinex","SOLUSD",1743683667855,41.7467006,115.05,115.02,0.03]
["bitfinex","SOLUSD",1743683668059,33.0546006,115.06,115.02,0.03]
["bitfinex","SOLUSD",1743683668265,33.0546006,115.07,115.03,33.0546006]
["bitfinex","SOLUSD",1743683668861,0.14216157,115.09,115.03,33.0546006]
["bitfinex","SOLUSD",1743683669079,8.83136157,115.09,115.03,33.0546006]
["bitfinex","SOLUSD",1743683669383,33.0546006,115.07,115.02,33.0846006]
["bitfinex","SOLUSD",1743683669763,0.14216157,115.09,115.03,33.0546006]
["bitfinex","SOLUSD",1743683669981,33.0546006,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1743683670465,0.03,115.07,115.04,8.6926]
["bitfinex","SOLUSD",1743683671262,33.0846006,115.07,115.03,8.6929]
["bitfinex","SOLUSD",1743683672167,33.0546006,115.06,115.02,8.7238]
["bitfinex","SOLUSD",1743683672373,33.0546006,115.06,115.02,0.03]
["bitfinex","SOLUSD",1743683672679,33.0546006,115.06,115.02,8.7241]
["bitfinex","SOLUSD",1743683673381,33.0846006,115.07,115.02,41.7787006]
["bitfinex","SOLUSD",1743683673689,0.03,115.07,115.03,33.0546006]
["bitfinex","SOLUSD",1743683674078,0.03,115.07,115.04,33.0546006]
["bitfinex","SOLUSD",1743683674382,0.03,115.07,115.03,33.0546006]
["bitfinex","SOLUSD",1743683675563,0.03,115.07,115.05,33.0546006]
["bitfinex","SOLUSD",1743683675872,0.03,115.07,115.06,33.0546006]
["bitfinex","SOLUSD",1743683676664,0.03,115.07,115.05,33.0546006]
["bitfinex","SOLUSD",1743683676878,0.03,115.07,115.04,63.4787006]
["bitfinex","SOLUSD",1743683677190,0.03,115.07,115.05,33.0546006]
["bitfinex","SOLUSD",1743683678269,0.03,115.07,115.06,8.6911]
["bitfinex","SOLUSD",1743683679582,0.03,115.07,115.03,18.933972]
["bitfinex","SOLUSD",1743683679778,0.03,115.07,115.04,33.0546006]
["bitfinex","SOLUSD",1743683680381,33.0846006,115.07,115.02,62.9593006]
["bitfinex","SOLUSD",1743683680760,33.0846006,115.07,115.02,41.7784006]
["bitfinex","SOLUSD",1743683680982,33.0546006,115.06,115.02,0.03]
["bitfinex","SOLUSD",1743683681181,0.17216157,115.07,115.02,8.7241]
["bitfinex","SOLUSD",1743683681373,33.0546006,115.06,115.02,8.7241]
["bitfinex","SOLUSD",1743683682182,0.17216157,115.07,115.02,8.7241]
["bitfinex","SOLUSD",1743683682183,0.03,115.07,115.03,33.0546006]
["bitfinex","SOLUSD",1743683682391,0.03,115.07,115.05,8.6918]
["bitfinex","SOLUSD",1743683682589,0.03,115.07,115.04,8.6922]
["bitfinex","SOLUSD",1743683685881,0.03,115.07,115.03,41.7475006]
["bitfinex","SOLUSD",1743683687090,0.03,115.07,115.04,33.0546006]
["bitfinex","SOLUSD",1743683687985,0.03,115.07,115.04,18.933972]
["bitfinex","SOLUSD",1743683688171,0.03,115.07,115.04,51.9885726]
["bitfinex","SOLUSD",1743683688372,0.03,115.07,115.04,33.0546006]
["bitfinex","SOLUSD",1743683688573,0.03,115.07,115.03,41.7475006]
["bitfinex","SOLUSD",1743683689679,0.03,115.07,115.03,29.30963527]
["bitfinex","SOLUSD",1743683690085,0.03,115.07,115.04,20.61673527]
["bitfinex","SOLUSD",1743683691169,0.03,115.07,115.04,29.30893527]
["bitfinex","SOLUSD",1743683694190,0.03,115.07,115.04,51.04043527]
["bitfinex","SOLUSD",1743683694794,0.03,115.07,115.06,20.61673527]
["bitfinex","SOLUSD",1743683695284,0.03,115.07,115.06,29.30783527]
["bitfinex","SOLUSD",1743683698184,0.03,115.07,115.04,0.063]
["bitfinex","SOLUSD",1743683698885,0.03,115.07,115.04,20.67973527]
["bitfinex","SOLUSD",1743683699284,0.03,115.07,115.04,29.37203527]
["bitfinex","SOLUSD",1743683699790,0.03,115.07,115.05,20.61673527]
["bitfinex","SOLUSD",1743683700707,0.03,115.07,115.04,29.37203527]
["bitfinex","SOLUSD",1743683702204,0.03,115.07,115.04,8.7553]
["bitfinex","SOLUSD",1743683703501,20.61673527,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743683703894,20.61673527,115.06,115.04,0.063]
["bitfinex","SOLUSD",1743683704289,6.3613,115.07,115.04,0.063]
["bitfinex","SOLUSD",1743683704290,20.75889684,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743683704511,39.4085457,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743683705204,20.75889684,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743683705388,6.3613,115.07,115.04,0.063]
["bitfinex","SOLUSD",1743683705590,20.61673527,115.06,115.04,0.063]
["bitfinex","SOLUSD",1743683706093,20.75889684,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743683706310,39.69286884,115.05,115.04,0.063]
["bitfinex","SOLUSD",1743683706512,41.46816884,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743683706690,47.86926884,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743683706894,29.21961998,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743683707210,47.86926884,115.03,115.02,0.03]
["bitfinex","SOLUSD",1743683707410,77.17930411,115.03,114.95,8.699]
["bitfinex","SOLUSD",1743683707600,20.61673527,114.98,114.94,8.7001]
["bitfinex","SOLUSD",1743683708193,20.61673527,114.99,114.94,29.31683527]
["bitfinex","SOLUSD",1743683710307,29.31333527,114.99,114.94,29.31683527]
["bitfinex","SOLUSD",1743683710511,20.61673527,114.97,114.92,20.67973527]
["bitfinex","SOLUSD",1743683710811,0.14216157,114.98,114.92,0.063]
["bitfinex","SOLUSD",1743683710812,20.61673527,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743683711216,20.61673527,114.96,114.92,8.7642]
["bitfinex","SOLUSD",1743683711418,0.14216157,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743683711716,8.2028,115.0,114.95,20.61673527]
["bitfinex","SOLUSD",1743683711895,20.61673527,115.01,114.96,20.61673527]
["bitfinex","SOLUSD",1743683712418,20.61673527,114.98,114.94,20.61673527]
["bitfinex","SOLUSD",1743683712715,20.61673527,114.97,114.93,8.08]
["bitfinex","SOLUSD",1743683712911,20.61673527,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743683713101,20.61673527,114.95,114.92,0.063]
["bitfinex","SOLUSD",1743683713595,20.61673527,114.94,114.92,0.063]
["bitfinex","SOLUSD",1743683713796,20.61673527,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743683714000,28.36493527,114.97,114.92,20.67973527]
["bitfinex","SOLUSD",1743683714816,20.61673527,114.95,114.92,0.063]
["bitfinex","SOLUSD",1743683715121,20.61673527,114.94,114.92,0.063]
["bitfinex","SOLUSD",1743683715906,20.61673527,114.95,114.92,0.063]
["bitfinex","SOLUSD",1743683716102,20.75889684,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743683716302,28.36493527,114.97,114.93,20.61673527]
["bitfinex","SOLUSD",1743683716711,0.14216157,114.99,114.95,20.61673527]
["bitfinex","SOLUSD",1743683716712,20.61673527,114.99,114.95,20.61673527]
["bitfinex","SOLUSD",1743683717093,20.61673527,114.99,114.94,20.61673527]
["bitfinex","SOLUSD",1743683717517,6.84460032,115.06,114.96,8.6986]
["bitfinex","SOLUSD",1743683717722,57.0231067,115.07,114.96,8.6986]
["bitfinex","SOLUSD",1743683717723,6.2568,115.03,114.99,46.61673527]
["bitfinex","SOLUSD",1743683717929,20.61673527,115.05,115.0,20.61673527]
["bitfinex","SOLUSD",1743683718559,26.87353527,115.06,115.01,20.61673527]
["bitfinex","SOLUSD",1743683718750,26.87353527,115.06,115.02,20.61673527]
["bitfinex","SOLUSD",1743683719052,20.64673527,115.07,115.02,20.61673527]
["bitfinex","SOLUSD",1743683719226,20.61673527,115.06,115.01,20.61673527]
["bitfinex","SOLUSD",1743683719632,20.61673527,115.06,115.02,8.6941]
["bitfinex","SOLUSD",1743683719822,33.02729822,115.07,115.02,41.69139822]
["bitfinex","SOLUSD",1743683720017,0.03,115.07,115.03,8.1]
["bitfinex","SOLUSD",1743683720235,0.03,115.07,115.04,32.99729822]
["bitfinex","SOLUSD",1743683720436,0.03,115.07,115.04,31.99729822]
["bitfinex","SOLUSD",1743683720740,0.03,115.06,115.04,0.28432314]
["bitfinex","SOLUSD",1743683721052,0.03,115.06,115.05,51.93127022]
["bitfinex","SOLUSD",1743683721542,0.03,115.08,115.07,0.42648471]
["bitfinex","SOLUSD",1743683721736,0.063,115.14,115.11,26.28432314]
["bitfinex","SOLUSD",1743683721930,0.063,115.14,115.13,84.92856844]
["bitfinex","SOLUSD",1743683722160,0.063,115.16,115.15,26.28432314]
["bitfinex","SOLUSD",1743683722444,0.063,115.16,115.15,77.93127022]
["bitfinex","SOLUSD",1743683722658,0.063,115.16,115.12,26.74964886]
["bitfinex","SOLUSD",1743683722821,0.063,115.16,115.13,32.99729822]
["bitfinex","SOLUSD",1743683723211,0.063,115.16,115.13,58.99729822]
["bitfinex","SOLUSD",1743683723645,0.063,115.16,115.11,8.08]
["bitfinex","SOLUSD",1743683724025,33.13945979,115.15,115.08,333.42]
["bitfinex","SOLUSD",1743683724222,32.99729822,115.14,115.08,8.08]
["bitfinex","SOLUSD",1743683724527,32.99729822,115.14,115.09,32.99729822]
["bitfinex","SOLUSD",1743683725046,0.063,115.16,115.13,32.99729822]
["bitfinex","SOLUSD",1743683725244,0.063,115.16,115.14,32.99729822]
["bitfinex","SOLUSD",1743683725439,0.063,115.16,115.15,59.28162136]
["bitfinex","SOLUSD",1743683725758,0.063,115.16,115.15,67.96592136]
["bitfinex","SOLUSD",1743683725938,0.063,115.16,115.15,26.0]
["bitfinex","SOLUSD",1743683726648,0.063,115.16,115.13,8.08]
["bitfinex","SOLUSD",1743683726823,0.063,115.16,115.13,41.07729822]
["bitfinex","SOLUSD",1743683727148,0.063,115.16,115.13,32.99729822]
["bitfinex","SOLUSD",1743683727351,33.06029822,115.16,115.11,8.08]
["bitfinex","SOLUSD",1743683727524,0.063,115.16,115.14,32.99729822]
["bitfinex","SOLUSD",1743683727709,0.063,115.16,115.14,49.38439469]
["bitfinex","SOLUSD",1743683727909,0.063,115.16,115.15,49.38439469]
["bitfinex","SOLUSD",1743683728125,0.063,115.16,115.14,49.38439469]
["bitfinex","SOLUSD",1743683728316,0.063,115.16,115.13,49.38439469]
["bitfinex","SOLUSD",1743683728540,49.44739469,115.16,115.11,57.46439469]
["bitfinex","SOLUSD",1743683728750,0.063,115.16,115.13,49.38439469]
["bitfinex","SOLUSD",1743683728959,0.063,115.16,115.15,49.38439469]
["bitfinex","SOLUSD",1743683729247,0.063,115.16,115.15,57.46439469]
["bitfinex","SOLUSD",1743683730040,0.063,115.16,115.15,66.14869469]
["bitfinex","SOLUSD",1743683730336,0.063,115.16,115.13,49.38439469]
["bitfinex","SOLUSD",1743683730531,0.063,115.16,115.14,49.38439469]
["bitfinex","SOLUSD",1743683730744,0.063,115.16,115.15,49.38439469]
["bitfinex","SOLUSD",1743683731149,0.063,115.16,115.15,49.66871783]
["bitfinex","SOLUSD",1743683731823,0.063,115.16,115.14,49.38439469]
["bitfinex","SOLUSD",1743683732145,0.063,115.16,115.15,49.38439469]
["bitfinex","SOLUSD",1743683732314,0.063,115.16,115.14,49.38439469]
["bitfinex","SOLUSD",1743683732514,0.063,115.16,115.13,49.38439469]
["bitfinex","SOLUSD",1743683733119,0.063,115.16,115.14,49.38439469]
["bitfinex","SOLUSD",1743683733316,0.063,115.16,115.12,8.08]
["bitfinex","SOLUSD",1743683733747,0.063,115.16,115.15,49.38439469]
["bitfinex","SOLUSD",1743683735048,0.063,115.16,115.13,49.38439469]
["bitfinex","SOLUSD",1743683735252,49.44739469,115.16,115.11,49.38439469]
["bitfinex","SOLUSD",1743683735418,58.06869469,115.15,115.1,49.38439469]
["bitfinex","SOLUSD",1743683735619,49.38439469,115.14,115.09,0.28432314]
["bitfinex","SOLUSD",1743683735814,49.38439469,115.14,115.1,49.38439469]
["bitfinex","SOLUSD",1743683736056,49.38439469,115.13,115.08,49.38439469]
["bitfinex","SOLUSD",1743683736222,49.38439469,115.13,115.07,8.08]
["bitfinex","SOLUSD",1743683736223,49.38439469,115.12,115.07,57.46439469]
["bitfinex","SOLUSD",1743683736621,49.38439469,115.12,115.07,49.38439469]
["bitfinex","SOLUSD",1743683737122,49.38439469,115.09,115.05,94.79594625]
["bitfinex","SOLUSD",1743683737331,49.38439469,115.09,115.05,45.41155156]
["bitfinex","SOLUSD",1743683737527,58.07369469,115.09,115.05,45.41155156]
["bitfinex","SOLUSD",1743683737728,49.52655626,115.08,115.05,45.41155156]
["bitfinex","SOLUSD",1743683737938,58.07369469,115.09,115.05,45.41155156]
["bitfinex","SOLUSD",1743683738534,0.14216157,115.12,115.07,49.38439469]
["bitfinex","SOLUSD",1743683738722,49.38439469,115.11,115.06,49.38439469]
["bitfinex","SOLUSD",1743683738919,0.14216157,115.12,115.06,49.38439469]
["bitfinex","SOLUSD",1743683739119,49.38439469,115.11,115.07,49.38439469]
["bitfinex","SOLUSD",1743683739446,58.07019469,115.13,115.08,58.07379469]
["bitfinex","SOLUSD",1743683739642,58.07019469,115.13,115.08,49.38439469]
["bitfinex","SOLUSD",1743683740028,8.6858,115.13,115.08,49.38439469]
["bitfinex","SOLUSD",1743683740229,58.07019469,115.13,115.08,49.38439469]
["bitfinex","SOLUSD",1743683741131,49.38439469,115.15,115.1,49.38439469]
["bitfinex","SOLUSD",1743683741445,58.06869469,115.15,115.1,58.07209469]
["bitfinex","SOLUSD",1743683741644,59.72649469,115.16,115.11,49.38439469]
["bitfinex","SOLUSD",1743683742150,0.063,115.16,115.12,49.38439469]
["bitfinex","SOLUSD",1743683743252,8.7466,115.16,115.12,49.38439469]
["bitfinex","SOLUSD",1743683743458,49.38439469,115.14,115.09,16.7684]
["bitfinex","SOLUSD",1743683743626,49.38439469,115.14,115.09,66.15279469]
["bitfinex","SOLUSD",1743683744347,58.21115626,115.15,115.1,49.38439469]
["bitfinex","SOLUSD",1743683744562,49.38439469,115.15,115.1,49.38439469]
["bitfinex","SOLUSD",1743683744728,8.7469,115.16,115.11,49.38439469]
["bitfinex","SOLUSD",1743683744729,58.13129469,115.16,115.11,49.38439469]
["bitfinex","SOLUSD",1743683745937,0.063,115.16,115.12,49.38439469]
["bitfinex","SOLUSD",1743683746553,0.063,115.16,115.14,49.38439469]
["bitfinex","SOLUSD",1743683747066,0.063,115.16,115.15,49.38439469]
["bitfinex","SOLUSD",1743683747346,0.063,115.16,115.15,49.66871783]
["bitfinex","SOLUSD",1743683747754,0.063,115.16,115.15,33.19864181]
["bitfinex","SOLUSD",1743683748254,0.063,115.16,115.15,41.88294181]
["bitfinex","SOLUSD",1743683748452,0.063,115.16,115.15,60.53259067]
["bitfinex","SOLUSD",1743683749362,0.063,115.16,115.15,60.67475224]
["bitfinex","SOLUSD",1743683752861,0.063,115.16,115.15,60.53259067]
["bitfinex","SOLUSD",1743683753659,0.063,115.16,115.15,8.6843]
["bitfinex","SOLUSD",1743683753865,0.063,115.16,115.15,41.59861867]
["bitfinex","SOLUSD",1743683754066,0.063,115.16,115.15,8.6843]
["bitfinex","SOLUSD",1743683754359,32.97731867,115.16,115.1,0.063]
["bitfinex","SOLUSD",1743683754560,32.97731867,115.16,115.11,32.91431867]
["bitfinex","SOLUSD",1743683754870,0.063,115.16,115.14,8.685]
["bitfinex","SOLUSD",1743683755079,0.063,115.16,115.14,41.59931867]
["bitfinex","SOLUSD",1743683755363,0.063,115.16,115.15,32.91431867]
["bitfinex","SOLUSD",1743683757372,0.063,115.16,115.13,16.7655]
["bitfinex","SOLUSD",1743683757661,0.063,115.16,115.14,32.91431867]
["bitfinex","SOLUSD",1743683757868,0.063,115.16,115.15,32.91431867]
["bitfinex","SOLUSD",1743683758453,0.063,115.16,115.14,32.91431867]
["bitfinex","SOLUSD",1743683758655,0.063,115.16,115.13,49.67981867]
["bitfinex","SOLUSD",1743683759048,0.063,115.16,115.13,40.99431867]
["bitfinex","SOLUSD",1743683759251,0.063,115.16,115.13,8.08]
["bitfinex","SOLUSD",1743683760169,32.97731867,115.16,115.11,32.91431867]
["bitfinex","SOLUSD",1743683760358,32.91431867,115.15,115.1,32.97731867]
["bitfinex","SOLUSD",1743683760548,32.91431867,115.12,115.1,0.063]
["bitfinex","SOLUSD",1743683760752,32.91431867,115.13,115.1,0.063]
["bitfinex","SOLUSD",1743683761184,8.6873,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683761466,41.74378024,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683762260,60.67775224,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683762652,41.74378024,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683763768,58.28749983,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683763969,77.19541183,115.11,115.1,0.063]
["bitfinex","SOLUSD",1743683764172,0.14216157,115.1,115.05,45.41155156]
["bitfinex","SOLUSD",1743683764473,49.45803826,115.08,115.05,45.41155156]
["bitfinex","SOLUSD",1743683765057,0.14216157,115.1,115.05,103.56128982]
["bitfinex","SOLUSD",1743683765268,51.16563826,115.11,115.06,49.45803826]
["bitfinex","SOLUSD",1743683765472,59.85323826,115.11,115.06,58.14853826]
["bitfinex","SOLUSD",1743683766059,59.85323826,115.11,115.05,54.10315156]
["bitfinex","SOLUSD",1743683766060,49.45803826,115.1,115.05,54.10315156]
["bitfinex","SOLUSD",1743683766264,49.45803826,115.09,115.05,45.41155156]
["bitfinex","SOLUSD",1743683766973,49.45803826,115.09,115.05,54.10325156]
["bitfinex","SOLUSD",1743683767158,49.60019983,115.1,115.05,103.56128982]
["bitfinex","SOLUSD",1743683767357,49.45803826,115.1,115.06,49.45803826]
["bitfinex","SOLUSD",1743683767563,59.85323826,115.11,115.06,49.45803826]
["bitfinex","SOLUSD",1743683767769,59.85323826,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743683768163,8.82886157,115.12,115.06,58.14873826]
["bitfinex","SOLUSD",1743683768369,49.45803826,115.11,115.06,58.14873826]
["bitfinex","SOLUSD",1743683769176,8.82886157,115.12,115.07,49.45803826]
["bitfinex","SOLUSD",1743683769177,58.28689983,115.12,115.07,49.45803826]
["bitfinex","SOLUSD",1743683770178,58.28689983,115.12,115.07,58.14813826]
["bitfinex","SOLUSD",1743683770383,49.45803826,115.1,115.05,102.94958982]
["bitfinex","SOLUSD",1743683770862,49.45803826,115.09,115.05,53.49155156]
["bitfinex","SOLUSD",1743683771260,49.45803826,115.09,115.05,62.18325156]
["bitfinex","SOLUSD",1743683771475,49.45803826,115.1,115.05,66.22973826]
["bitfinex","SOLUSD",1743683771681,49.60019983,115.07,115.02,0.063]
["bitfinex","SOLUSD",1743683771860,49.45803826,115.04,115.02,0.063]
["bitfinex","SOLUSD",1743683772059,49.7423614,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743683772266,77.22747183,115.03,115.02,0.063]
["bitfinex","SOLUSD",1743683772881,77.22747183,115.03,114.98,0.063]
["bitfinex","SOLUSD",1743683773061,49.45803826,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743683773262,68.53417183,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743683774255,77.23057183,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743683774662,68.53417183,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743683774963,77.23057183,114.99,114.98,0.063]
["bitfinex","SOLUSD",1743683775359,77.23057183,114.99,114.93,13.13949907]
["bitfinex","SOLUSD",1743683775563,68.53417183,114.94,114.93,13.13949907]
["bitfinex","SOLUSD",1743683775860,49.45803826,114.94,114.92,0.063]
["bitfinex","SOLUSD",1743683776288,6.4008,115.0,114.92,0.063]
["bitfinex","SOLUSD",1743683776501,49.45803826,114.97,114.92,49.52103826]
["bitfinex","SOLUSD",1743683776663,18.79181043,114.99,114.92,49.52103826]
["bitfinex","SOLUSD",1743683776664,49.45803826,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743683776993,49.45803826,114.95,114.92,0.063]
["bitfinex","SOLUSD",1743683777294,0.28432314,114.98,114.92,49.52103826]
["bitfinex","SOLUSD",1743683777467,49.45803826,114.97,114.92,49.52103826]
["bitfinex","SOLUSD",1743683778400,49.45803826,114.94,114.92,0.063]
["bitfinex","SOLUSD",1743683778608,18.933972,114.99,114.92,0.063]
["bitfinex","SOLUSD",1743683778770,49.45803826,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743683779277,49.45803826,114.97,114.93,49.45803826]
["bitfinex","SOLUSD",1743683779490,49.45803826,114.97,114.92,49.52103826]
["bitfinex","SOLUSD",1743683779804,49.45803826,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743683780002,0.14216157,114.98,114.92,0.063]
["bitfinex","SOLUSD",1743683780219,6.4008,115.0,114.93,49.45803826]
["bitfinex","SOLUSD",1743683780368,49.60019983,114.97,114.93,8.7006]
["bitfinex","SOLUSD",1743683780709,49.45803826,114.96,114.93,8.7006]
["bitfinex","SOLUSD",1743683781165,49.45803826,114.97,114.93,58.15863826]
["bitfinex","SOLUSD",1743683781370,49.45803826,114.99,114.94,49.45803826]
["bitfinex","SOLUSD",1743683781679,49.60019983,114.98,114.93,79.91093826]
["bitfinex","SOLUSD",1743683781886,49.45803826,114.98,114.93,79.91093826]
["bitfinex","SOLUSD",1743683782085,49.45803826,114.99,114.94,49.45803826]
["bitfinex","SOLUSD",1743683782274,49.45803826,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1743683782584,49.60019983,114.98,114.95,8.6994]
["bitfinex","SOLUSD",1743683782795,18.64964886,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1743683782796,49.45803826,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1743683783188,49.45803826,114.97,114.93,8.7006]
["bitfinex","SOLUSD",1743683783380,49.45803826,114.96,114.93,8.7006]
["bitfinex","SOLUSD",1743683783715,33.0543326,114.96,114.93,8.7006]
["bitfinex","SOLUSD",1743683784206,33.0543326,114.96,114.92,8.7647]
["bitfinex","SOLUSD",1743683785283,33.19649417,114.95,114.92,8.7647]
["bitfinex","SOLUSD",1743683785685,33.0543326,114.95,114.92,8.7647]
["bitfinex","SOLUSD",1743683785878,33.0543326,114.96,114.92,8.7647]
["bitfinex","SOLUSD",1743683786222,33.0543326,114.94,114.92,0.063]
["bitfinex","SOLUSD",1743683786729,33.0543326,114.96,114.92,0.063]
["bitfinex","SOLUSD",1743683786917,33.19649417,114.97,114.92,33.1173326]
["bitfinex","SOLUSD",1743683787290,0.14216157,114.98,114.93,33.0543326]
["bitfinex","SOLUSD",1743683787495,33.0543326,114.99,114.94,33.0543326]
["bitfinex","SOLUSD",1743683787895,39.4551326,115.0,114.95,33.0543326]
["bitfinex","SOLUSD",1743683788299,39.4551326,115.0,114.93,30.4532]
["bitfinex","SOLUSD",1743683788531,33.0543326,114.99,114.94,33.0543326]
["bitfinex","SOLUSD",1743683789027,1.706,115.01,114.96,33.0543326]
["bitfinex","SOLUSD",1743683789338,33.0543326,115.0,114.96,33.0543326]
["bitfinex","SOLUSD",1743683789828,33.0543326,115.0,114.95,33.0543326]
["bitfinex","SOLUSD",1743683790023,0.063,114.99,114.95,33.0543326]
["bitfinex","SOLUSD",1743683790225,33.0543326,114.96,114.93,30.4532]
["bitfinex","SOLUSD",1743683791299,0.20516157,114.99,114.94,33.0543326]
["bitfinex","SOLUSD",1743683791528,33.25949417,114.99,114.94,33.0543326]
["bitfinex","SOLUSD",1743683792117,33.0543326,114.98,114.93,63.5075326]
["bitfinex","SOLUSD",1743683792521,33.1173326,114.99,114.94,33.0543326]
["bitfinex","SOLUSD",1743683792719,0.063,114.99,114.95,33.0543326]
["bitfinex","SOLUSD",1743683793029,0.063,114.99,114.96,33.0543326]
["bitfinex","SOLUSD",1743683793236,33.1173326,114.99,114.95,33.0543326]
["bitfinex","SOLUSD",1743683793410,33.1173326,114.99,114.93,82.0579]
["bitfinex","SOLUSD",1743683793610,0.063,114.99,114.95,33.0543326]
["bitfinex","SOLUSD",1743683794192,0.063,114.99,114.96,33.0543326]
["bitfinex","SOLUSD",1743683794436,0.063,114.99,114.98,33.0543326]
["bitfinex","SOLUSD",1743683794600,0.063,114.99,114.97,33.0543326]
["bitfinex","SOLUSD",1743683795328,0.063,114.99,114.97,3.0543326]
["bitfinex","SOLUSD",1743683795527,0.063,114.99,114.98,33.0543326]
["bitfinex","SOLUSD",1743683796443,0.063,114.99,114.98,41.7514326]
["bitfinex","SOLUSD",1743683796995,33.1173326,114.99,114.96,8.6986]
["bitfinex","SOLUSD",1743683797329,33.0543326,114.98,114.93,41.7552326]
["bitfinex","SOLUSD",1743683798406,33.25949417,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1743683798624,0.20516157,114.99,114.95,41.7537326]
["bitfinex","SOLUSD",1743683799130,0.063,114.99,114.97,33.0543326]
["bitfinex","SOLUSD",1743683799428,33.1173326,114.99,114.95,41.7537326]
["bitfinex","SOLUSD",1743683799622,0.063,114.99,114.96,33.0543326]
["bitfinex","SOLUSD",1743683800010,0.063,114.99,114.95,63.5022326]
["bitfinex","SOLUSD",1743683800324,0.063,114.99,114.97,8.6979]
["bitfinex","SOLUSD",1743683801230,0.063,114.99,114.98,33.0543326]
["bitfinex","SOLUSD",1743683802049,0.063,114.99,114.97,41.7522326]
["bitfinex","SOLUSD",1743683802205,33.1173326,114.99,114.95,16.7989]
["bitfinex","SOLUSD",1743683802532,33.0543326,114.98,114.94,8.6997]
["bitfinex","SOLUSD",1743683802734,0.14216157,114.97,114.93,41.7849326]
["bitfinex","SOLUSD",1743683802912,33.19649417,114.97,114.93,8.7306]
["bitfinex","SOLUSD",1743683803827,33.0543326,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743683804017,33.19649417,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743683804735,41.89659417,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743683805040,33.0543326,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743683805214,8.0682,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743683805408,33.19649417,114.98,114.93,33.0843326]
["bitfinex","SOLUSD",1743683805608,33.19649417,114.98,114.93,0.03]
["bitfinex","SOLUSD",1743683805609,33.19649417,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743683805824,0.14216157,114.97,114.93,33.0843326]
["bitfinex","SOLUSD",1743683806029,0.063,114.99,114.96,33.0543326]
["bitfinex","SOLUSD",1743683806232,33.25949417,114.99,114.94,33.0543326]
["bitfinex","SOLUSD",1743683806615,33.0543326,114.98,114.93,0.03]
["bitfinex","SOLUSD",1743683806812,33.19649417,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743683808037,0.14216157,114.97,114.93,0.03]
["bitfinex","SOLUSD",1743683808215,0.14216157,114.97,114.93,8.7307]
["bitfinex","SOLUSD",1743683808414,8.203,114.99,114.94,33.0543326]
["bitfinex","SOLUSD",1743683808415,41.2573326,114.99,114.94,33.0543326]
["bitfinex","SOLUSD",1743683808631,0.063,114.99,114.95,33.0543326]
["bitfinex","SOLUSD",1743683808816,33.1173326,114.99,114.94,33.0543326]
["bitfinex","SOLUSD",1743683809027,33.0543326,114.98,114.94,33.0543326]
["bitfinex","SOLUSD",1743683809938,41.95589417,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1743683811220,0.063,114.99,114.95,41.7537326]
["bitfinex","SOLUSD",1743683811815,0.063,114.99,114.96,33.0543326]
["bitfinex","SOLUSD",1743683812019,0.063,114.99,114.97,33.0543326]
["bitfinex","SOLUSD",1743683812517,0.063,114.99,114.95,41.7537326]
["bitfinex","SOLUSD",1743683812938,0.063,114.99,114.97,33.0543326]
["bitfinex","SOLUSD",1743683813325,0.063,114.99,114.98,8.6971]
["bitfinex","SOLUSD",1743683813913,0.063,114.99,114.96,33.0543326]
["bitfinex","SOLUSD",1743683814112,0.20516157,114.99,114.95,33.0543326]
["bitfinex","SOLUSD",1743683814312,0.063,114.99,114.96,33.0543326]
["bitfinex","SOLUSD",1743683815245,0.063,114.99,114.97,8.6979]
["bitfinex","SOLUSD",1743683815413,0.063,114.99,114.95,41.7534326]
["bitfinex","SOLUSD",1743683817541,0.063,114.99,114.96,33.0543326]
["bitfinex","SOLUSD",1743683817926,0.063,114.99,114.97,33.0543326]
["bitfinex","SOLUSD",1743683818148,0.063,114.99,114.96,33.0543326]
["bitfinex","SOLUSD",1743683818656,33.1173326,114.99,114.94,41.1743326]
["bitfinex","SOLUSD",1743683818968,33.0543326,114.98,114.94,8.6998]
["bitfinex","SOLUSD",1743683819118,0.20516157,114.99,114.93,0.03]
["bitfinex","SOLUSD",1743683819119,33.0543326,114.96,114.93,0.03]
["bitfinex","SOLUSD",1743683819933,0.14216157,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743683820438,0.14216157,114.95,114.93,8.7309]
["bitfinex","SOLUSD",1743683820636,33.19649417,114.95,114.93,0.03]
["bitfinex","SOLUSD",1743683820836,52.13046617,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743683821447,33.19649417,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743683821618,52.13046617,114.94,114.93,0.03]
["bitfinex","SOLUSD",1743683822349,19.07613357,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743683822554,60.83136617,114.93,114.92,0.063]
["bitfinex","SOLUSD",1743683823534,45.57613357,114.9,114.86,30.03]
["bitfinex","SOLUSD",1743683823721,79.69706617,114.87,114.86,0.03]
["bitfinex","SOLUSD",1743683823952,0.14216157,114.86,114.83,0.03]
["bitfinex","SOLUSD",1743683824129,33.19649417,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743683824316,52.13046617,114.84,114.83,0.03]
["bitfinex","SOLUSD",1743683824518,85.18479877,114.84,114.83,30.03]
["bitfinex","SOLUSD",1743683824742,93.89249877,114.84,114.83,30.03]
["bitfinex","SOLUSD",1743683824933,93.89249877,114.84,114.83,28.3365]
["bitfinex","SOLUSD",1743683826157,78.13046617,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683826327,59.19649417,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683826526,78.13046617,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683826731,86.83966617,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683827035,60.83966617,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683827452,52.13046617,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683827694,0.14216157,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683828452,33.19649417,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683829445,33.0543326,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683829625,33.19649417,114.83,114.81,0.03]
["bitfinex","SOLUSD",1743683829827,33.0543326,114.84,114.81,0.03]
["bitfinex","SOLUSD",1743683830168,33.19649417,114.83,114.81,0.03]
["bitfinex","SOLUSD",1743683831468,33.19649417,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683833358,41.90569417,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683833566,67.29376617,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683834880,33.19649417,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683835190,60.83966617,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683836066,68.93966617,114.82,114.81,0.03]
["bitfinex","SOLUSD",1743683836454,20.72833357,114.8,114.79,0.03]
["bitfinex","SOLUSD",1743683836648,53.78266617,114.8,114.79,30.03]
["bitfinex","SOLUSD",1743683836855,26.0,114.72,114.67,8.7206]
["bitfinex","SOLUSD",1743683837060,33.0543326,114.7,114.65,33.0543326]
["bitfinex","SOLUSD",1743683837243,33.0543326,114.69,114.64,8.7229]
["bitfinex","SOLUSD",1743683837574,8.85976157,114.71,114.66,30.0]
["bitfinex","SOLUSD",1743683837747,33.0543326,114.7,114.66,30.0]
["bitfinex","SOLUSD",1743683838167,33.0543326,114.69,114.66,30.0]
["bitfinex","SOLUSD",1743683839073,33.19649417,114.72,114.68,8.7199]
["bitfinex","SOLUSD",1743683839382,33.19649417,114.69,114.68,30.0]
["bitfinex","SOLUSD",1743683839767,52.13046617,114.69,114.68,30.0]
["bitfinex","SOLUSD",1743683840162,33.19649417,114.69,114.68,30.0]
["bitfinex","SOLUSD",1743683840588,16.8366,114.73,114.68,30.0]
["bitfinex","SOLUSD",1743683840788,0.14216157,114.72,114.68,30.0]
["bitfinex","SOLUSD",1743683840986,33.0543326,114.71,114.68,30.0]
["bitfinex","SOLUSD",1743683841177,33.19649417,114.72,114.68,38.7197]
["bitfinex","SOLUSD",1743683841377,0.14216157,114.72,114.68,30.0]
["bitfinex","SOLUSD",1743683841571,33.19649417,114.72,114.68,38.7198]
["bitfinex","SOLUSD",1743683842296,0.14216157,114.73,114.68,71.7741326]
["bitfinex","SOLUSD",1743683842595,0.14216157,114.73,114.68,38.7198]
["bitfinex","SOLUSD",1743683842783,33.19649417,114.73,114.68,71.7741326]
["bitfinex","SOLUSD",1743683842975,0.14216157,114.73,114.68,38.7198]
["bitfinex","SOLUSD",1743683843175,33.0543326,114.72,114.68,38.7198]
["bitfinex","SOLUSD",1743683843566,0.14216157,114.72,114.68,38.7198]
["bitfinex","SOLUSD",1743683843767,33.0543326,114.72,114.68,38.7198]
["bitfinex","SOLUSD",1743683843971,33.0543326,114.74,114.69,33.0543326]
["bitfinex","SOLUSD",1743683844166,33.0543326,114.74,114.69,63.0543326]
["bitfinex","SOLUSD",1743683844491,33.0543326,114.72,114.69,30.0]
["bitfinex","SOLUSD",1743683844799,0.14216157,114.73,114.69,30.0]
["bitfinex","SOLUSD",1743683844800,33.19649417,114.73,114.69,30.0]
["bitfinex","SOLUSD",1743683845306,33.19649417,114.73,114.69,38.7186]
["bitfinex","SOLUSD",1743683845483,0.14216157,114.73,114.69,30.0]
["bitfinex","SOLUSD",1743683845670,33.0543326,114.71,114.69,30.0]
["bitfinex","SOLUSD",1743683846077,33.0543326,114.7,114.69,30.0]
["bitfinex","SOLUSD",1743683846278,33.0543326,114.71,114.69,30.0]
["bitfinex","SOLUSD",1743683846487,52.13046617,114.7,114.69,30.0]
["bitfinex","SOLUSD",1743683846876,33.19649417,114.7,114.69,30.0]
["bitfinex","SOLUSD",1743683847072,33.0543326,114.71,114.69,30.0]
["bitfinex","SOLUSD",1743683847790,33.19649417,114.7,114.69,30.0]
["bitfinex","SOLUSD",1743683847995,52.13046617,114.7,114.69,30.0]
["bitfinex","SOLUSD",1743683849497,52.13046617,114.7,114.67,0.03]
["bitfinex","SOLUSD",1743683849498,60.7066046,114.7,114.67,0.03]
["bitfinex","SOLUSD",1743683849684,0.14216157,114.69,114.67,30.03]
["bitfinex","SOLUSD",1743683849992,51.9883046,114.68,114.67,30.03]
["bitfinex","SOLUSD",1743683850394,52.13046617,114.68,114.67,30.03]
["bitfinex","SOLUSD",1743683851310,19.07613357,114.67,114.66,0.03]
["bitfinex","SOLUSD",1743683851511,19.07613357,114.63,114.56,6.4609]
["bitfinex","SOLUSD",1743683851674,33.0543326,114.61,114.57,41.7825326]
["bitfinex","SOLUSD",1743683852599,0.14216157,114.54,114.5,0.50598768]
["bitfinex","SOLUSD",1743683852795,39.6600326,114.58,114.5,0.50598768]
["bitfinex","SOLUSD",1743683852796,0.28432314,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743683853007,33.19649417,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743683853217,33.0543326,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743683853388,33.0543326,114.56,114.5,0.50598768]
["bitfinex","SOLUSD",1743683853389,0.14216157,114.52,114.5,0.50598768]
["bitfinex","SOLUSD",1743683853712,9.01442314,114.55,114.51,30.0]
["bitfinex","SOLUSD",1743683853876,33.19649417,114.52,114.51,30.0]
["bitfinex","SOLUSD",1743683854080,0.14216157,114.51,114.5,0.50598768]
["bitfinex","SOLUSD",1743683854284,52.13046617,114.51,114.5,0.50598768]
["bitfinex","SOLUSD",1743683854482,52.13046617,114.51,114.36,49.46760036]
["bitfinex","SOLUSD",1743683854483,0.14216157,114.49,114.36,49.46760036]
["bitfinex","SOLUSD",1743683854686,33.0543326,114.48,114.42,33.0543326]
["bitfinex","SOLUSD",1743683854906,8.7301,114.55,114.47,33.0543326]
["bitfinex","SOLUSD",1743683855083,33.0543326,114.55,114.48,8.22]
["bitfinex","SOLUSD",1743683855403,33.0543326,114.53,114.48,41.2743326]
["bitfinex","SOLUSD",1743683855699,0.14216157,114.55,114.49,8.7343]
["bitfinex","SOLUSD",1743683855700,33.0543326,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743683855896,33.0543326,114.52,114.48,16.9548]
["bitfinex","SOLUSD",1743683856085,33.0543326,114.53,114.48,8.7348]
["bitfinex","SOLUSD",1743683856401,33.0543326,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1743683856697,18.64964886,114.55,114.48,33.0543326]
["bitfinex","SOLUSD",1743683856899,8.7293,114.56,114.5,33.0543326]
["bitfinex","SOLUSD",1743683857201,62.44939106,114.67,114.5,33.0543326]
["bitfinex","SOLUSD",1743683857202,41.7757326,114.66,114.55,33.0543326]
["bitfinex","SOLUSD",1743683857498,33.0543326,114.63,114.58,33.0543326]
["bitfinex","SOLUSD",1743683857737,33.19649417,114.63,114.58,8.7271]
["bitfinex","SOLUSD",1743683858002,0.14216157,114.62,114.58,41.7814326]
["bitfinex","SOLUSD",1743683858197,33.19649417,114.64,114.58,71.7814326]
["bitfinex","SOLUSD",1743683858395,33.19649417,114.61,114.58,30.0]
["bitfinex","SOLUSD",1743683858599,0.14216157,114.61,114.58,30.0]
["bitfinex","SOLUSD",1743683858789,33.19649417,114.61,114.58,30.0]
["bitfinex","SOLUSD",1743683858984,33.0543326,114.63,114.58,63.0543326]
["bitfinex","SOLUSD",1743683859290,33.0543326,114.62,114.58,30.0]
["bitfinex","SOLUSD",1743683859503,33.0543326,114.6,114.58,30.0]
["bitfinex","SOLUSD",1743683859805,27.51711043,114.61,114.58,30.0]
["bitfinex","SOLUSD",1743683860100,0.14216157,114.61,114.58,30.0]
["bitfinex","SOLUSD",1743683860301,27.02964886,114.65,114.58,30.0]
["bitfinex","SOLUSD",1743683860503,0.14216157,114.62,114.58,88.62812114]
["bitfinex","SOLUSD",1743683860679,0.28432314,114.65,114.59,58.28072114]
["bitfinex","SOLUSD",1743683860883,50.04288271,114.65,114.6,49.90072114]
["bitfinex","SOLUSD",1743683861088,49.90072114,114.64,114.59,79.90072114]
["bitfinex","SOLUSD",1743683861281,49.90072114,114.63,114.59,30.0]
["bitfinex","SOLUSD",1743683861597,77.27197,114.66,114.59,30.0]
["bitfinex","SOLUSD",1743683861598,0.14216157,114.64,114.59,88.62692114]
["bitfinex","SOLUSD",1743683861811,0.14216157,114.64,114.6,30.0]
["bitfinex","SOLUSD",1743683862018,0.14216157,114.63,114.6,30.0]
["bitfinex","SOLUSD",1743683862373,0.14216157,114.65,114.62,49.90072114]
["bitfinex","SOLUSD",1743683862597,50.04288271,114.65,114.6,79.90072114]
["bitfinex","SOLUSD",1743683862986,50.04288271,114.65,114.6,30.0]
["bitfinex","SOLUSD",1743683862987,0.14216157,114.63,114.6,30.0]
["bitfinex","SOLUSD",1743683863191,49.90072114,114.63,114.6,30.0]
["bitfinex","SOLUSD",1743683863380,0.14216157,114.64,114.6,30.0]
["bitfinex","SOLUSD",1743683863381,49.90072114,114.62,114.6,30.0]
["bitfinex","SOLUSD",1743683863581,8.86736157,114.61,114.6,30.0]
["bitfinex","SOLUSD",1743683863787,0.14216157,114.61,114.6,30.0]
["bitfinex","SOLUSD",1743683864003,77.70205471,114.61,114.6,30.0]
["bitfinex","SOLUSD",1743683865687,30.1676,114.64,114.6,30.0]
["bitfinex","SOLUSD",1743683865688,19.07613357,114.63,114.6,30.0]
["bitfinex","SOLUSD",1743683865899,68.97685471,114.61,114.6,30.0]
["bitfinex","SOLUSD",1743683866105,0.14216157,114.59,114.55,49.90072114]
["bitfinex","SOLUSD",1743683866287,0.14216157,114.59,114.57,30.0]
["bitfinex","SOLUSD",1743683867003,50.32720585,114.59,114.57,30.0]
["bitfinex","SOLUSD",1743683867202,75.90072114,114.6,114.57,30.0]
["bitfinex","SOLUSD",1743683867413,0.14216157,114.6,114.57,79.90072114]
["bitfinex","SOLUSD",1743683867597,0.14216157,114.6,114.57,30.0]
["bitfinex","SOLUSD",1743683867978,18.933972,114.62,114.57,79.90072114]
["bitfinex","SOLUSD",1743683867979,49.90072114,114.62,114.57,79.90072114]
["bitfinex","SOLUSD",1743683868178,0.14216157,114.62,114.58,49.90072114]
["bitfinex","SOLUSD",1743683868414,49.90072114,114.6,114.58,30.0]
["bitfinex","SOLUSD",1743683868783,0.14216157,114.59,114.58,30.0]
["bitfinex","SOLUSD",1743683869196,0.14216157,114.6,114.58,30.0]
["bitfinex","SOLUSD",1743683870103,58.76958271,114.59,114.58,30.0]
["bitfinex","SOLUSD",1743683871396,8.86886157,114.59,114.58,30.0]
["bitfinex","SOLUSD",1743683872015,0.14216157,114.58,114.5,1.7029]
["bitfinex","SOLUSD",1743683872206,0.28432314,114.56,114.52,79.90072114]
["bitfinex","SOLUSD",1743683872507,0.14216157,114.55,114.52,49.90072114]
["bitfinex","SOLUSD",1743683872896,0.14216157,114.55,114.47,45.76366714]
["bitfinex","SOLUSD",1743683872897,49.90072114,114.54,114.47,45.76366714]
["bitfinex","SOLUSD",1743683873100,0.14216157,114.55,114.48,49.90072114]
["bitfinex","SOLUSD",1743683873312,49.90072114,114.53,114.47,45.76366714]
["bitfinex","SOLUSD",1743683873503,0.14216157,114.52,114.48,49.90072114]
["bitfinex","SOLUSD",1743683873889,27.293972,114.56,114.5,49.90072114]
["bitfinex","SOLUSD",1743683873890,0.14216157,114.54,114.5,49.90072114]
["bitfinex","SOLUSD",1743683874107,0.14216157,114.52,114.47,45.76366714]
["bitfinex","SOLUSD",1743683874395,0.14216157,114.52,114.51,30.0]
["bitfinex","SOLUSD",1743683874911,8.7313,114.53,114.51,30.0]
["bitfinex","SOLUSD",1743683875294,8.7313,114.53,114.49,49.90072114]
["bitfinex","SOLUSD",1743683875505,0.14216157,114.52,114.48,49.90072114]
["bitfinex","SOLUSD",1743683875713,0.14216157,114.52,114.49,49.90072114]
["bitfinex","SOLUSD",1743683876210,68.97685471,114.5,114.43,0.03]
["bitfinex","SOLUSD",1743683876412,18.79181043,114.47,114.45,30.0]
["bitfinex","SOLUSD",1743683876613,0.28432314,114.46,114.45,30.0]
["bitfinex","SOLUSD",1743683876796,68.83469314,114.46,114.45,30.0]
["bitfinex","SOLUSD",1743683877202,0.14216157,114.46,114.45,30.0]
["bitfinex","SOLUSD",1743683877406,8.4,114.47,114.45,30.0]
["bitfinex","SOLUSD",1743683877990,30.5649,114.51,114.46,49.90072114]
["bitfinex","SOLUSD",1743683878195,8.7328,114.51,114.46,30.0]
["bitfinex","SOLUSD",1743683878499,0.14216157,114.48,114.46,30.0]
["bitfinex","SOLUSD",1743683879007,19.07613357,114.48,114.43,0.03]
["bitfinex","SOLUSD",1743683879319,50.32720585,114.48,114.43,49.93072114]
["bitfinex","SOLUSD",1743683879486,0.14216157,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743683879915,33.77234898,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743683880110,0.14216157,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743683880318,8.42,114.51,114.43,33.37586427]
["bitfinex","SOLUSD",1743683880520,0.14216157,114.49,114.45,33.34586427]
["bitfinex","SOLUSD",1743683880897,18.79181043,114.49,114.44,33.34586427]
["bitfinex","SOLUSD",1743683881093,52.1376747,114.49,114.43,0.03]
["bitfinex","SOLUSD",1743683881314,33.48802584,114.47,114.43,0.03]
["bitfinex","SOLUSD",1743683881816,0.14216157,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743683882015,18.933972,114.46,114.43,33.37586427]
["bitfinex","SOLUSD",1743683882016,8.7366,114.46,114.43,33.37586427]
["bitfinex","SOLUSD",1743683882218,8.7366,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743683882514,0.14216157,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743683882716,52.27983627,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743683882916,19.07613357,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743683882917,33.34586427,114.45,114.43,0.03]
["bitfinex","SOLUSD",1743683883124,19.07613357,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743683883322,30.5782,114.46,114.43,0.03]
["bitfinex","SOLUSD",1743683883616,8.7313,114.53,114.45,33.34586427]
["bitfinex","SOLUSD",1743683883824,8.7313,114.53,114.47,33.34586427]
["bitfinex","SOLUSD",1743683884115,8.7328,114.51,114.47,33.34586427]
["bitfinex","SOLUSD",1743683884494,8.7328,114.51,114.45,10.4764]
["bitfinex","SOLUSD",1743683884705,8.7328,114.51,114.47,33.34586427]
["bitfinex","SOLUSD",1743683884922,0.14216157,114.53,114.49,33.34586427]
["bitfinex","SOLUSD",1743683885303,0.14216157,114.53,114.48,33.34586427]
["bitfinex","SOLUSD",1743683885506,33.48802584,114.53,114.48,33.34586427]
["bitfinex","SOLUSD",1743683886111,33.48802584,114.53,114.47,33.34586427]
["bitfinex","SOLUSD",1743683886112,33.34586427,114.52,114.47,33.34586427]
["bitfinex","SOLUSD",1743683886315,8.7324,114.52,114.48,33.34586427]
["bitfinex","SOLUSD",1743683886498,33.48802584,114.53,114.48,33.34586427]
["bitfinex","SOLUSD",1743683886499,42.21962584,114.53,114.48,33.34586427]
["bitfinex","SOLUSD",1743683886708,8.87376157,114.53,114.48,33.34586427]
["bitfinex","SOLUSD",1743683886928,8.87376157,114.53,114.49,33.34586427]
["bitfinex","SOLUSD",1743683887215,0.14216157,114.55,114.52,33.34586427]
["bitfinex","SOLUSD",1743683887605,0.14216157,114.55,114.51,33.34586427]
["bitfinex","SOLUSD",1743683887803,0.14216157,114.55,114.48,41.78586427]
["bitfinex","SOLUSD",1743683887804,42.07426427,114.57,114.52,33.34586427]
["bitfinex","SOLUSD",1743683888005,41.92802584,114.58,114.53,33.34586427]
["bitfinex","SOLUSD",1743683888215,8.726,114.6,114.55,33.34586427]
["bitfinex","SOLUSD",1743683888417,33.34586427,114.57,114.52,33.34586427]
["bitfinex","SOLUSD",1743683888619,33.34586427,114.57,114.5,48.22056427]
["bitfinex","SOLUSD",1743683888620,33.34586427,114.55,114.5,48.22056427]
["bitfinex","SOLUSD",1743683888920,0.20516157,114.58,114.53,33.34586427]
["bitfinex","SOLUSD",1743683889118,33.55102584,114.58,114.5,14.8747]
["bitfinex","SOLUSD",1743683889322,33.55102584,114.58,114.53,33.34586427]
["bitfinex","SOLUSD",1743683889824,8.7282,114.57,114.53,33.34586427]
["bitfinex","SOLUSD",1743683889999,33.48802584,114.56,114.51,33.34586427]
["bitfinex","SOLUSD",1743683890916,33.34586427,114.55,114.5,39.48756427]
["bitfinex","SOLUSD",1743683891315,33.34586427,114.53,114.49,33.34586427]
["bitfinex","SOLUSD",1743683891504,0.14216157,114.52,114.48,33.34586427]
["bitfinex","SOLUSD",1743683891701,0.14216157,114.52,114.46,15.3967]
["bitfinex","SOLUSD",1743683891702,8.7308,114.54,114.5,33.34586427]
["bitfinex","SOLUSD",1743683891903,39.34896427,114.56,114.51,33.34586427]
["bitfinex","SOLUSD",1743683892106,33.34586427,114.56,114.51,33.34586427]
["bitfinex","SOLUSD",1743683892627,33.34586427,114.56,114.5,33.34586427]
["bitfinex","SOLUSD",1743683892822,33.48802584,114.57,114.51,33.34586427]
["bitfinex","SOLUSD",1743683893126,33.34586427,114.57,114.52,33.34586427]
["bitfinex","SOLUSD",1743683893426,33.48802584,114.56,114.51,33.34586427]
["bitfinex","SOLUSD",1743683893919,8.87146157,114.56,114.49,8.7343]
["bitfinex","SOLUSD",1743683894223,0.14216157,114.53,114.48,8.7349]
["bitfinex","SOLUSD",1743683894435,33.34586427,114.54,114.48,42.08076427]
["bitfinex","SOLUSD",1743683894599,19.07613357,114.55,114.46,15.3967]
["bitfinex","SOLUSD",1743683894923,33.48802584,114.52,114.46,6.6604]
["bitfinex","SOLUSD",1743683895102,33.48802584,114.52,114.47,33.34586427]
["bitfinex","SOLUSD",1743683895420,33.34586427,114.53,114.48,33.34586427]
["bitfinex","SOLUSD",1743683895722,0.14216157,114.54,114.49,33.34586427]
["bitfinex","SOLUSD",1743683895923,0.14216157,114.54,114.5,33.34586427]
["bitfinex","SOLUSD",1743683896135,8.87346157,114.54,114.5,33.34586427]
["bitfinex","SOLUSD",1743683897002,8.7313,114.54,114.5,42.07936427]
["bitfinex","SOLUSD",1743683897198,42.07716427,114.54,114.49,33.34586427]
["bitfinex","SOLUSD",1743683897416,42.07716427,114.54,114.48,41.80586427]
["bitfinex","SOLUSD",1743683897616,42.07716427,114.54,114.48,33.34586427]
["bitfinex","SOLUSD",1743683897617,33.34586427,114.53,114.48,33.34586427]
["bitfinex","SOLUSD",1743683898027,33.34586427,114.52,114.47,33.34586427]
["bitfinex","SOLUSD",1743683898220,33.34586427,114.52,114.46,15.3966]
["bitfinex","SOLUSD",1743683898221,8.7328,114.51,114.46,6.6604]
["bitfinex","SOLUSD",1743683898527,8.7328,114.51,114.47,33.34586427]
["bitfinex","SOLUSD",1743683898729,42.07866427,114.51,114.46,33.34586427]
["bitfinex","SOLUSD",1743683898914,42.21852584,114.54,114.49,33.34586427]
["bitfinex","SOLUSD",1743683899308,33.34586427,114.53,114.48,33.34586427]
["bitfinex","SOLUSD",1743683899510,64.04492584,114.54,114.49,33.34586427]
["bitfinex","SOLUSD",1743683899937,33.34586427,114.5,114.45,8.7371]
["bitfinex","SOLUSD",1743683900117,8.7328,114.51,114.46,33.34586427]
["bitfinex","SOLUSD",1743683900327,0.14216157,114.5,114.46,33.34586427]
["bitfinex","SOLUSD",1743683900521,0.14216157,114.5,114.45,33.34586427]
["bitfinex","SOLUSD",1743683901133,42.07866427,114.51,114.46,33.34586427]
["bitfinex","SOLUSD",1743683901518,17.37446157,114.52,114.48,33.34586427]
["bitfinex","SOLUSD",1743683902030,50.72032584,114.52,114.48,0.03]
["bitfinex","SOLUSD",1743683902227,8.7336,114.5,114.48,0.03]
["bitfinex","SOLUSD",1743683902768,52.42199784,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743683902949,0.14216157,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743683903235,42.07946427,114.5,114.48,0.03]
["bitfinex","SOLUSD",1743683903810,52.42199784,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743683904233,52.42199784,114.49,114.43,0.03]
["bitfinex","SOLUSD",1743683904234,19.07613357,114.47,114.43,0.03]
["bitfinex","SOLUSD",1743683904416,33.48802584,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743683904623,0.14216157,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743683904820,33.48802584,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743683905026,33.34586427,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743683905235,52.42199784,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743683905908,33.48802584,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743683906112,42.22622584,114.44,114.43,0.03]
["bitfinex","SOLUSD",1743683906312,6.5049,114.4,114.36,3.68085201]
["bitfinex","SOLUSD",1743683906539,33.48802584,114.37,114.36,3.68085201]
["bitfinex","SOLUSD",1743683906746,6.5049,114.4,114.36,3.68085201]
["bitfinex","SOLUSD",1743683906955,0.14216157,114.39,114.36,3.68085201]
["bitfinex","SOLUSD",1743683907121,52.42199784,114.37,114.36,3.68085201]
["bitfinex","SOLUSD",1743683907632,8.56,114.39,114.36,3.68085201]
["bitfinex","SOLUSD",1743683907839,33.34586427,114.37,114.36,3.68085201]
["bitfinex","SOLUSD",1743683908035,33.34586427,114.4,114.36,3.68085201]
["bitfinex","SOLUSD",1743683908362,33.48802584,114.41,114.36,37.02671628]
["bitfinex","SOLUSD",1743683908536,33.48802584,114.41,114.36,3.68085201]
["bitfinex","SOLUSD",1743683908742,33.34586427,114.4,114.36,3.68085201]
["bitfinex","SOLUSD",1743683909053,42.08506427,114.43,114.38,33.34586427]
["bitfinex","SOLUSD",1743683909250,52.1376747,114.42,114.37,33.34586427]
["bitfinex","SOLUSD",1743683909455,33.34586427,114.43,114.38,33.34586427]
["bitfinex","SOLUSD",1743683909634,33.34586427,114.45,114.37,1.6997]
["bitfinex","SOLUSD",1743683909833,14.9123,114.47,114.37,1.6997]
["bitfinex","SOLUSD",1743683910061,33.48802584,114.46,114.41,33.34586427]
["bitfinex","SOLUSD",1743683910232,33.48802584,114.46,114.37,1.6997]
["bitfinex","SOLUSD",1743683910233,0.14216157,114.43,114.39,42.08716427]
["bitfinex","SOLUSD",1743683910555,6.3323,114.47,114.41,33.34586427]
["bitfinex","SOLUSD",1743683910754,0.14216157,114.48,114.42,33.34586427]
["bitfinex","SOLUSD",1743683910949,33.34586427,114.47,114.42,33.34586427]
["bitfinex","SOLUSD",1743683911460,42.08176427,114.47,114.42,33.34586427]
["bitfinex","SOLUSD",1743683911626,42.08176427,114.47,114.39,8.7413]
["bitfinex","SOLUSD",1743683911627,33.34586427,114.45,114.39,8.7413]
["bitfinex","SOLUSD",1743683911828,41.94586427,114.46,114.41,33.34586427]
["bitfinex","SOLUSD",1743683912027,33.34586427,114.46,114.41,33.34586427]
["bitfinex","SOLUSD",1743683912245,42.08326427,114.45,114.4,33.34586427]
["bitfinex","SOLUSD",1743683912435,33.34586427,114.44,114.39,33.34586427]
["bitfinex","SOLUSD",1743683912759,42.08326427,114.45,114.38,8.7427]
["bitfinex","SOLUSD",1743683912960,33.34586427,114.46,114.41,33.34586427]
["bitfinex","SOLUSD",1743683913160,33.34586427,114.46,114.38,30.5996]
["bitfinex","SOLUSD",1743683913161,33.34586427,114.47,114.42,33.34586427]
["bitfinex","SOLUSD",1743683913970,6.0009,114.5,114.43,33.34586427]
["bitfinex","SOLUSD",1743683914188,33.34586427,114.51,114.46,33.34586427]
["bitfinex","SOLUSD",1743683914349,42.07786427,114.52,114.47,33.34586427]
["bitfinex","SOLUSD",1743683914674,41.92586427,114.53,114.48,33.34586427]
["bitfinex","SOLUSD",1743683914873,8.58,114.56,114.5,33.34586427]
["bitfinex","SOLUSD",1743683915042,33.34586427,114.55,114.5,33.34586427]
["bitfinex","SOLUSD",1743683915554,8.58,114.56,114.51,33.34586427]
["bitfinex","SOLUSD",1743683915555,41.92586427,114.56,114.51,33.34586427]
["bitfinex","SOLUSD",1743683915751,49.93794478,114.55,114.5,49.93794478]
["bitfinex","SOLUSD",1743683916067,49.93794478,114.55,114.5,8.7332]
["bitfinex","SOLUSD",1743683916375,0.42648471,114.54,114.47,49.93794478]
["bitfinex","SOLUSD",1743683916542,49.93794478,114.52,114.47,49.93794478]
["bitfinex","SOLUSD",1743683917167,27.37994886,114.55,114.45,8.58]
["bitfinex","SOLUSD",1743683917168,8.7303,114.55,114.49,49.93794478]
["bitfinex","SOLUSD",1743683917338,8.7303,114.55,114.45,39.1609]
["bitfinex","SOLUSD",1743683917339,77.31789364,114.55,114.5,49.93794478]
["bitfinex","SOLUSD",1743683917541,49.93794478,114.54,114.49,49.93794478]
["bitfinex","SOLUSD",1743683917740,27.37994886,114.55,114.49,49.93794478]
["bitfinex","SOLUSD",1743683917972,27.37994886,114.55,114.49,58.67214478]
["bitfinex","SOLUSD",1743683918159,77.31789364,114.55,114.49,58.67214478]
["bitfinex","SOLUSD",1743683918450,27.37994886,114.55,114.49,58.67214478]
["bitfinex","SOLUSD",1743683918645,77.31789364,114.55,114.49,58.67214478]
["bitfinex","SOLUSD",1743683918868,49.93794478,114.54,114.49,58.67214478]
["bitfinex","SOLUSD",1743683919172,77.31789364,114.55,114.5,49.93794478]
["bitfinex","SOLUSD",1743683919683,17.45146157,114.56,114.51,49.93794478]
["bitfinex","SOLUSD",1743683919972,0.063,114.57,114.54,49.93794478]
["bitfinex","SOLUSD",1743683920148,0.063,114.57,114.55,49.93794478]
["bitfinex","SOLUSD",1743683920740,0.14216157,114.56,114.51,10.3715]
["bitfinex","SOLUSD",1743683920946,49.93794478,114.55,114.5,49.93794478]
["bitfinex","SOLUSD",1743683921479,50.22226792,114.56,114.51,49.93794478]
["bitfinex","SOLUSD",1743683921669,49.93794478,114.55,114.5,49.93794478]
["bitfinex","SOLUSD",1743683921841,8.7305,114.54,114.5,49.93794478]
["bitfinex","SOLUSD",1743683922040,49.93794478,114.52,114.47,51.71884478]
["bitfinex","SOLUSD",1743683922342,49.93794478,114.51,114.46,49.93794478]
["bitfinex","SOLUSD",1743683922537,49.93794478,114.52,114.47,49.93794478]
["bitfinex","SOLUSD",1743683922776,19.07613357,114.53,114.44,6.527]
["bitfinex","SOLUSD",1743683922969,50.08010635,114.52,114.47,49.93794478]
["bitfinex","SOLUSD",1743683924074,8.87456157,114.52,114.47,49.93794478]
["bitfinex","SOLUSD",1743683924277,8.87456157,114.52,114.44,15.107]
["bitfinex","SOLUSD",1743683924278,0.14216157,114.5,114.46,49.93794478]
["bitfinex","SOLUSD",1743683924444,0.14216157,114.49,114.45,49.93794478]
["bitfinex","SOLUSD",1743683924643,49.93794478,114.5,114.45,49.93794478]
["bitfinex","SOLUSD",1743683924843,0.14216157,114.49,114.45,49.93794478]
["bitfinex","SOLUSD",1743683925164,50.08010635,114.5,114.45,49.93794478]
["bitfinex","SOLUSD",1743683925347,50.08010635,114.5,114.44,8.58]
["bitfinex","SOLUSD",1743683925556,50.08010635,114.5,114.45,49.93794478]
["bitfinex","SOLUSD",1743683925940,8.7351,114.48,114.44,58.51794478]
["bitfinex","SOLUSD",1743683926140,58.67304478,114.48,114.41,342.0334]
["bitfinex","SOLUSD",1743683926359,58.67304478,114.48,114.43,49.93794478]
["bitfinex","SOLUSD",1743683926559,58.67304478,114.48,114.44,49.93794478]
["bitfinex","SOLUSD",1743683926560,8.7351,114.48,114.44,49.93794478]
["bitfinex","SOLUSD",1743683926974,49.93794478,114.46,114.41,6.3735]
["bitfinex","SOLUSD",1743683927143,49.93794478,114.46,114.41,49.93794478]
["bitfinex","SOLUSD",1743683927343,26.0,114.44,114.43,49.93794478]
["bitfinex","SOLUSD",1743683927568,26.0,114.45,114.43,49.93794478]
["bitfinex","SOLUSD",1743683927945,8.7366,114.46,114.42,49.93794478]
["bitfinex","SOLUSD",1743683928156,8.7366,114.46,114.41,49.93794478]
["bitfinex","SOLUSD",1743683928157,0.14216157,114.45,114.41,49.93794478]
["bitfinex","SOLUSD",1743683928346,18.933972,114.45,114.39,0.03]
["bitfinex","SOLUSD",1743683928552,49.93794478,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743683929070,49.93794478,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743683929281,49.93794478,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743683929455,49.93794478,114.4,114.36,3.68085201]
["bitfinex","SOLUSD",1743683929456,50.08010635,114.4,114.36,3.68085201]
["bitfinex","SOLUSD",1743683929653,49.93794478,114.38,114.36,3.68085201]
["bitfinex","SOLUSD",1743683929855,49.93794478,114.39,114.36,3.68085201]
["bitfinex","SOLUSD",1743683930075,8.7427,114.38,114.36,3.68085201]
["bitfinex","SOLUSD",1743683930663,8.7374,114.45,114.37,49.93794478]
["bitfinex","SOLUSD",1743683930866,8.7374,114.45,114.42,49.93794478]
["bitfinex","SOLUSD",1743683931252,8.7369,114.46,114.42,49.93794478]
["bitfinex","SOLUSD",1743683931672,8.7369,114.46,114.43,49.93794478]
["bitfinex","SOLUSD",1743683932158,8.7351,114.48,114.44,49.93794478]
["bitfinex","SOLUSD",1743683933794,0.063,114.5,114.47,49.93794478]
["bitfinex","SOLUSD",1743683935090,0.063,114.5,114.46,49.93794478]
["bitfinex","SOLUSD",1743683936289,0.063,114.5,114.47,49.93794478]
["bitfinex","SOLUSD",1743683936589,0.063,114.5,114.48,49.93794478]
["bitfinex","SOLUSD",1743683936887,0.063,114.5,114.44,17.2782]
["bitfinex","SOLUSD",1743683937190,0.063,114.5,114.46,49.93794478]
["bitfinex","SOLUSD",1743683937490,0.063,114.5,114.44,39.1237]
["bitfinex","SOLUSD",1743683937663,0.063,114.5,114.48,49.93794478]
["bitfinex","SOLUSD",1743683937857,0.063,114.5,114.47,49.93794478]
["bitfinex","SOLUSD",1743683939795,0.063,114.5,114.46,8.52]
["bitfinex","SOLUSD",1743683940366,0.063,114.5,114.47,49.93794478]
["bitfinex","SOLUSD",1743683940761,0.063,114.5,114.46,8.52]
["bitfinex","SOLUSD",1743683940982,50.00094478,114.5,114.46,8.52]
["bitfinex","SOLUSD",1743683941197,50.00094478,114.5,114.45,49.93794478]
["bitfinex","SOLUSD",1743683941387,49.93794478,114.49,114.44,8.5]
["bitfinex","SOLUSD",1743683941691,33.32912648,114.49,114.44,41.82912648]
["bitfinex","SOLUSD",1743683942172,0.063,114.5,114.48,33.32912648]
["bitfinex","SOLUSD",1743683942488,33.39212648,114.5,114.45,33.32912648]
["bitfinex","SOLUSD",1743683942814,0.063,114.5,114.48,33.32912648]
["bitfinex","SOLUSD",1743683943194,0.063,114.5,114.46,33.32912648]
["bitfinex","SOLUSD",1743683945288,42.12582648,114.5,114.45,33.32912648]
["bitfinex","SOLUSD",1743683945486,33.32912648,114.49,114.44,33.32912648]
["bitfinex","SOLUSD",1743683945893,8.7967,114.5,114.46,33.32912648]
["bitfinex","SOLUSD",1743683945894,0.063,114.5,114.46,33.32912648]
["bitfinex","SOLUSD",1743683946091,0.063,114.5,114.48,33.32912648]
["bitfinex","SOLUSD",1743683946296,0.063,114.5,114.43,17.2388]
["bitfinex","SOLUSD",1743683946297,33.32912648,114.49,114.43,17.2388]
["bitfinex","SOLUSD",1743683946478,33.32912648,114.48,114.44,33.32912648]
["bitfinex","SOLUSD",1743683946875,42.06492648,114.48,114.43,33.32912648]
["bitfinex","SOLUSD",1743683947393,8.7358,114.48,114.44,33.32912648]
["bitfinex","SOLUSD",1743683947596,0.063,114.5,114.42,63.91812648]
["bitfinex","SOLUSD",1743683947818,0.063,114.5,114.48,33.32912648]
["bitfinex","SOLUSD",1743683948100,0.063,114.5,114.49,33.32912648]
["bitfinex","SOLUSD",1743683948286,0.063,114.5,114.48,33.32912648]
["bitfinex","SOLUSD",1743683949004,0.063,114.5,114.48,42.06422648]
["bitfinex","SOLUSD",1743683949302,0.063,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1743683949500,0.063,114.5,114.48,33.32912648]
["bitfinex","SOLUSD",1743683949984,0.063,114.5,114.49,33.32912648]
["bitfinex","SOLUSD",1743683950602,0.063,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743683950797,0.063,114.5,114.47,33.32912648]
["bitfinex","SOLUSD",1743683951285,0.063,114.5,114.49,33.32912648]
["bitfinex","SOLUSD",1743683952987,0.063,114.5,114.45,25.0181]
["bitfinex","SOLUSD",1743683953190,42.12572648,114.5,114.46,33.32912648]
["bitfinex","SOLUSD",1743683954288,42.12572648,114.5,114.45,1.7216]
["bitfinex","SOLUSD",1743683954494,33.32912648,114.49,114.44,33.32912648]
["bitfinex","SOLUSD",1743683954688,33.32912648,114.47,114.43,8.46]
["bitfinex","SOLUSD",1743683955003,33.32912648,114.46,114.42,33.32912648]
["bitfinex","SOLUSD",1743683955187,8.7374,114.45,114.41,33.32912648]
["bitfinex","SOLUSD",1743683955697,8.7374,114.45,114.42,33.32912648]
["bitfinex","SOLUSD",1743683956606,8.737,114.46,114.42,33.32912648]
["bitfinex","SOLUSD",1743683956802,42.06532648,114.47,114.42,33.32912648]
["bitfinex","SOLUSD",1743683957107,8.7351,114.48,114.4,39.0541]
["bitfinex","SOLUSD",1743683957307,8.7351,114.48,114.44,33.32912648]
["bitfinex","SOLUSD",1743683958490,0.063,114.5,114.47,33.32912648]
["bitfinex","SOLUSD",1743683958695,0.063,114.5,114.48,33.32912648]
["bitfinex","SOLUSD",1743683959208,8.7968,114.5,114.47,33.32912648]
["bitfinex","SOLUSD",1743683959407,8.7968,114.5,114.46,33.32912648]
["bitfinex","SOLUSD",1743683959408,0.063,114.5,114.46,33.32912648]
["bitfinex","SOLUSD",1743683959613,0.063,114.5,114.47,33.32912648]
["bitfinex","SOLUSD",1743683960290,33.39212648,114.5,114.45,33.32912648]
["bitfinex","SOLUSD",1743683960599,33.32912648,114.49,114.44,33.32912648]
["bitfinex","SOLUSD",1743683961008,33.32912648,114.49,114.44,42.06722648]
["bitfinex","SOLUSD",1743683961187,33.53428805,114.5,114.44,42.06722648]
["bitfinex","SOLUSD",1743683961388,8.7343,114.49,114.44,42.06722648]
["bitfinex","SOLUSD",1743683961694,42.06342648,114.49,114.44,33.32912648]
["bitfinex","SOLUSD",1743683962010,33.32912648,114.48,114.43,33.32912648]
["bitfinex","SOLUSD",1743683962382,33.47128805,114.47,114.42,33.32912648]
["bitfinex","SOLUSD",1743683962837,33.32912648,114.48,114.43,33.32912648]
["bitfinex","SOLUSD",1743683963106,8.7968,114.5,114.46,33.32912648]
["bitfinex","SOLUSD",1743683963312,33.32912648,114.49,114.44,33.32912648]
["bitfinex","SOLUSD",1743683963509,33.47128805,114.47,114.41,1.7391]
["bitfinex","SOLUSD",1743683963722,33.32912648,114.43,114.38,33.32912648]
["bitfinex","SOLUSD",1743683963886,33.32912648,114.42,114.37,35.10032648]
["bitfinex","SOLUSD",1743683964085,0.14216157,114.44,114.36,3.68085201]
["bitfinex","SOLUSD",1743683964086,33.32912648,114.4,114.36,3.68085201]
["bitfinex","SOLUSD",1743683964320,33.32912648,114.39,114.36,3.68085201]
["bitfinex","SOLUSD",1743683964519,33.32912648,114.37,114.36,3.68085201]
["bitfinex","SOLUSD",1743683965015,33.32912648,114.38,114.36,3.68085201]
["bitfinex","SOLUSD",1743683965508,42.07212648,114.38,114.36,3.68085201]
["bitfinex","SOLUSD",1743683965712,33.32912648,114.37,114.36,3.68085201]
["bitfinex","SOLUSD",1743683966890,33.32912648,114.38,114.36,3.68085201]
["bitfinex","SOLUSD",1743683967089,50.55152648,114.39,114.36,3.68085201]
["bitfinex","SOLUSD",1743683967711,67.30107903,114.39,114.36,3.68085201]
["bitfinex","SOLUSD",1743683967914,50.07867903,114.38,114.36,3.68085201]
["bitfinex","SOLUSD",1743683968917,50.07867903,114.37,114.36,3.68085201]
["bitfinex","SOLUSD",1743683969111,50.2208406,114.37,114.36,3.68085201]
["bitfinex","SOLUSD",1743683969598,58.82217903,114.37,114.36,3.68085201]
["bitfinex","SOLUSD",1743683970814,58.9643406,114.37,114.36,3.68085201]
["bitfinex","SOLUSD",1743683971019,50.07867903,114.34,114.32,16.60447599]
["bitfinex","SOLUSD",1743683971315,50.07867903,114.33,114.32,16.60447599]
["bitfinex","SOLUSD",1743683971509,50.2208406,114.33,114.32,16.60447599]
["bitfinex","SOLUSD",1743683971692,58.82527903,114.33,114.32,16.60447599]
["bitfinex","SOLUSD",1743683972114,50.07867903,114.34,114.32,16.60447599]
["bitfinex","SOLUSD",1743683972320,50.07867903,114.33,114.32,16.60447599]
["bitfinex","SOLUSD",1743683972997,58.82397903,114.35,114.32,16.60447599]
["bitfinex","SOLUSD",1743683973991,6.1516,114.42,114.34,50.07867903]
["bitfinex","SOLUSD",1743683974194,6.1516,114.42,114.37,50.07867903]
["bitfinex","SOLUSD",1743683974195,58.81867903,114.42,114.37,50.07867903]
["bitfinex","SOLUSD",1743683976108,50.07867903,114.36,114.32,16.60447599]
["bitfinex","SOLUSD",1743683976310,50.07867903,114.37,114.32,66.68315502]
["bitfinex","SOLUSD",1743683976618,50.07867903,114.37,114.33,50.07867903]
["bitfinex","SOLUSD",1743683977011,64.93987903,114.38,114.33,50.07867903]
["bitfinex","SOLUSD",1743683977197,58.82137903,114.38,114.33,50.07867903]
["bitfinex","SOLUSD",1743683977709,58.82137903,114.38,114.33,58.82497903]
["bitfinex","SOLUSD",1743683978220,50.07867903,114.39,114.35,50.07867903]
["bitfinex","SOLUSD",1743683978520,58.81987903,114.4,114.35,50.07867903]
["bitfinex","SOLUSD",1743683978712,50.07867903,114.39,114.35,50.07867903]
["bitfinex","SOLUSD",1743683978900,58.81987903,114.4,114.35,50.07867903]
["bitfinex","SOLUSD",1743683979502,50.07867903,114.37,114.32,25.35177599]
["bitfinex","SOLUSD",1743683979806,50.07867903,114.37,114.33,50.07867903]
["bitfinex","SOLUSD",1743683980011,50.07867903,114.38,114.33,50.07867903]
["bitfinex","SOLUSD",1743683980315,50.07867903,114.39,114.34,50.07867903]
["bitfinex","SOLUSD",1743683980908,58.82027903,114.4,114.35,50.07867903]
["bitfinex","SOLUSD",1743683981111,58.81947903,114.41,114.36,50.07867903]
["bitfinex","SOLUSD",1743683981312,8.7408,114.41,114.36,50.07867903]
["bitfinex","SOLUSD",1743683981522,58.81947903,114.41,114.36,50.07867903]
["bitfinex","SOLUSD",1743683981719,50.07867903,114.39,114.34,8.46]
["bitfinex","SOLUSD",1743683981919,50.07867903,114.39,114.35,50.07867903]
["bitfinex","SOLUSD",1743683982128,50.07867903,114.39,114.34,58.53867903]
["bitfinex","SOLUSD",1743683982511,58.82087903,114.39,114.34,58.53867903]
["bitfinex","SOLUSD",1743683982726,8.7404,114.41,114.36,50.07867903]
["bitfinex","SOLUSD",1743683982933,58.81907903,114.41,114.36,50.07867903]
["bitfinex","SOLUSD",1743683983226,50.07867903,114.4,114.35,50.07867903]
["bitfinex","SOLUSD",1743683983809,50.07867903,114.4,114.34,17.2057]
["bitfinex","SOLUSD",1743683984109,50.07867903,114.4,114.35,50.07867903]
["bitfinex","SOLUSD",1743683984639,0.063,114.42,114.38,50.07867903]
["bitfinex","SOLUSD",1743683984803,0.063,114.42,114.39,50.07867903]
["bitfinex","SOLUSD",1743683985911,0.063,114.42,114.4,8.7412]
["bitfinex","SOLUSD",1743683986110,0.063,114.42,114.38,67.28117903]
["bitfinex","SOLUSD",1743683986421,0.063,114.42,114.38,58.53867903]
["bitfinex","SOLUSD",1743683986731,0.063,114.42,114.38,67.28127903]
["bitfinex","SOLUSD",1743683987413,0.063,114.42,114.39,50.07867903]
["bitfinex","SOLUSD",1743683987913,0.063,114.42,114.39,42.10094377]
["bitfinex","SOLUSD",1743683988628,0.063,114.42,114.4,33.35904377]
["bitfinex","SOLUSD",1743683988827,0.063,114.42,114.41,33.35904377]
["bitfinex","SOLUSD",1743683989340,0.063,114.42,114.39,8.7419]
["bitfinex","SOLUSD",1743683989535,0.063,114.42,114.39,42.10094377]
["bitfinex","SOLUSD",1743683990232,0.063,114.42,114.4,33.35904377]
["bitfinex","SOLUSD",1743683990529,0.063,114.42,114.41,33.35904377]
["bitfinex","SOLUSD",1743683991133,0.063,114.42,114.41,35.00274377]
["bitfinex","SOLUSD",1743683991829,0.063,114.42,114.41,43.74314377]
["bitfinex","SOLUSD",1743683992333,0.063,114.42,114.41,33.35904377]
["bitfinex","SOLUSD",1743683992517,0.063,114.42,114.38,14.5531]
["bitfinex","SOLUSD",1743683992718,0.063,114.42,114.41,33.35904377]
["bitfinex","SOLUSD",1743683992941,0.063,114.42,114.38,14.5531]
["bitfinex","SOLUSD",1743683993130,0.063,114.42,114.4,33.35904377]
["bitfinex","SOLUSD",1743683993518,0.063,114.42,114.41,33.35904377]
["bitfinex","SOLUSD",1743683995422,0.063,114.42,114.41,42.09944377]
["bitfinex","SOLUSD",1743683995820,0.063,114.42,114.39,8.7413]
["bitfinex","SOLUSD",1743683996014,0.063,114.42,114.37,1.659]
["bitfinex","SOLUSD",1743683996438,0.063,114.42,114.39,33.35904377]
["bitfinex","SOLUSD",1743683997140,0.063,114.42,114.38,33.35904377]
["bitfinex","SOLUSD",1743683997323,0.063,114.42,114.39,33.35904377]
["bitfinex","SOLUSD",1743683997641,0.063,114.42,114.4,33.35904377]
["bitfinex","SOLUSD",1743683997820,0.063,114.42,114.41,33.35904377]
["bitfinex","SOLUSD",1743683999140,0.063,114.42,114.41,42.09944377]
["bitfinex","SOLUSD",1743684000247,0.063,114.42,114.41,33.35904377]
["bitfinex","SOLUSD",1743684000547,0.063,114.42,114.41,42.09944377]
["bitfinex","SOLUSD",1743684001146,0.063,114.42,114.4,8.4]
["bitfinex","SOLUSD",1743684001327,0.063,114.42,114.41,33.35904377]
["bitfinex","SOLUSD",1743684001527,0.063,114.42,114.41,42.09944377]
["bitfinex","SOLUSD",1743684002431,0.063,114.42,114.4,8.4]
["bitfinex","SOLUSD",1743684002746,0.063,114.42,114.39,33.35904377]
["bitfinex","SOLUSD",1743684003046,33.35904377,114.41,114.38,8.42]
["bitfinex","SOLUSD",1743684003253,33.35904377,114.4,114.35,33.35904377]
["bitfinex","SOLUSD",1743684003634,33.35904377,114.39,114.35,33.35904377]
["bitfinex","SOLUSD",1743684003851,33.35904377,114.39,114.34,42.10484377]
["bitfinex","SOLUSD",1743684004048,33.35904377,114.41,114.36,33.35904377]
["bitfinex","SOLUSD",1743684004257,0.063,114.42,114.38,33.35904377]
["bitfinex","SOLUSD",1743684004550,30.0,114.41,114.38,33.35904377]
["bitfinex","SOLUSD",1743684004725,30.0,114.41,114.37,33.35904377]
["bitfinex","SOLUSD",1743684004925,30.0,114.41,114.36,8.44]
["bitfinex","SOLUSD",1743684004926,63.35904377,114.41,114.36,41.79904377]
["bitfinex","SOLUSD",1743684005145,42.10024377,114.4,114.35,42.10404377]
["bitfinex","SOLUSD",1743684005345,63.35904377,114.41,114.37,33.35904377]
["bitfinex","SOLUSD",1743684005547,30.0,114.41,114.38,33.35904377]
["bitfinex","SOLUSD",1743684006037,63.35904377,114.41,114.37,33.35904377]
["bitfinex","SOLUSD",1743684006245,30.0,114.41,114.35,30.6077]
["bitfinex","SOLUSD",1743684006446,30.0,114.41,114.38,33.35904377]
["bitfinex","SOLUSD",1743684006634,30.0,114.41,114.39,33.35904377]
["bitfinex","SOLUSD",1743684006950,30.0,114.41,114.38,33.35904377]
["bitfinex","SOLUSD",1743684007150,38.7405,114.41,114.38,33.35904377]
["bitfinex","SOLUSD",1743684007447,30.0,114.41,114.38,33.35904377]
["bitfinex","SOLUSD",1743684007636,30.0,114.41,114.39,33.35904377]
["bitfinex","SOLUSD",1743684008031,30.0,114.41,114.37,17.1833]
["bitfinex","SOLUSD",1743684008330,30.0,114.41,114.39,33.35904377]
["bitfinex","SOLUSD",1743684008538,30.0,114.41,114.4,33.35904377]
["bitfinex","SOLUSD",1743684009034,30.0,114.41,114.4,42.10024377]
["bitfinex","SOLUSD",1743684009236,30.0,114.41,114.36,8.72432314]
["bitfinex","SOLUSD",1743684009432,30.0,114.41,114.38,33.35904377]
["bitfinex","SOLUSD",1743684009649,30.0,114.41,114.4,33.35904377]
["bitfinex","SOLUSD",1743684010631,0.063,114.42,114.4,41.79904377]
["bitfinex","SOLUSD",1743684010838,8.7346,114.49,114.41,66.71808754]
["bitfinex","SOLUSD",1743684011137,8.7343,114.49,114.45,33.35904377]
["bitfinex","SOLUSD",1743684011343,0.063,114.5,114.45,33.35904377]
["bitfinex","SOLUSD",1743684011663,0.063,114.5,114.47,33.35904377]
["bitfinex","SOLUSD",1743684013361,0.063,114.5,114.47,75.45398754]
["bitfinex","SOLUSD",1743684013662,0.063,114.5,114.47,42.09494377]
["bitfinex","SOLUSD",1743684014252,0.063,114.5,114.47,75.45398754]
["bitfinex","SOLUSD",1743684014434,0.063,114.5,114.47,77.03388754]
["bitfinex","SOLUSD",1743684015030,0.063,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743684015258,0.063,114.5,114.47,42.09494377]
["bitfinex","SOLUSD",1743684017663,0.063,114.5,114.47,75.45398754]
["bitfinex","SOLUSD",1743684017849,0.063,114.5,114.49,78.29301577]
["bitfinex","SOLUSD",1743684018158,0.0001,114.5,114.49,86.69301577]
["bitfinex","SOLUSD",1743684018331,0.063,114.54,114.53,26.0]
["bitfinex","SOLUSD",1743684018534,0.063,114.54,114.53,59.35904377]
["bitfinex","SOLUSD",1743684018755,0.063,114.54,114.53,68.09034377]
["bitfinex","SOLUSD",1743684018957,0.063,114.54,114.53,76.51034377]
["bitfinex","SOLUSD",1743684019158,0.063,114.54,114.53,128.80335954]
["bitfinex","SOLUSD",1743684019770,0.063,114.54,114.53,76.51034377]
["bitfinex","SOLUSD",1743684020337,0.063,114.54,114.53,128.80335954]
["bitfinex","SOLUSD",1743684021062,0.063,114.57,114.54,0.14216157]
["bitfinex","SOLUSD",1743684021270,0.0001,114.57,114.56,78.29301577]
["bitfinex","SOLUSD",1743684022145,0.0001,114.57,114.56,78.43517734]
["bitfinex","SOLUSD",1743684022460,0.063,114.6,114.57,19.07613357]
["bitfinex","SOLUSD",1743684022647,0.063,114.6,114.59,111.65205954]
["bitfinex","SOLUSD",1743684022851,0.063,114.61,114.6,18.933972]
["bitfinex","SOLUSD",1743684023045,0.0001,114.61,114.6,85.65205954]
["bitfinex","SOLUSD",1743684023245,0.063,114.7,114.63,26.0]
["bitfinex","SOLUSD",1743684023459,0.063,114.7,114.66,33.35904377]
["bitfinex","SOLUSD",1743684023660,33.42204377,114.7,114.65,33.35904377]
["bitfinex","SOLUSD",1743684023842,33.42204377,114.7,114.66,33.35904377]
["bitfinex","SOLUSD",1743684024053,0.063,114.7,114.66,33.35904377]
["bitfinex","SOLUSD",1743684024351,8.7814,114.7,114.66,33.35904377]
["bitfinex","SOLUSD",1743684024739,33.35904377,114.68,114.64,41.75904377]
["bitfinex","SOLUSD",1743684024950,33.35904377,114.68,114.64,8.4]
["bitfinex","SOLUSD",1743684025163,42.07814377,114.69,114.65,33.35904377]
["bitfinex","SOLUSD",1743684025368,8.7191,114.69,114.65,33.35904377]
["bitfinex","SOLUSD",1743684025865,42.07814377,114.69,114.64,8.4]
["bitfinex","SOLUSD",1743684026049,42.07814377,114.69,114.64,41.75904377]
["bitfinex","SOLUSD",1743684026456,33.35904377,114.68,114.64,41.75904377]
["bitfinex","SOLUSD",1743684026752,8.7816,114.7,114.65,33.35904377]
["bitfinex","SOLUSD",1743684027066,42.14064377,114.7,114.65,33.35904377]
["bitfinex","SOLUSD",1743684027468,33.35904377,114.69,114.64,50.48154377]
["bitfinex","SOLUSD",1743684027672,42.14064377,114.7,114.65,33.35904377]
["bitfinex","SOLUSD",1743684027843,33.35904377,114.68,114.64,41.75904377]
["bitfinex","SOLUSD",1743684028040,33.42204377,114.68,114.64,41.75904377]
["bitfinex","SOLUSD",1743684028242,0.063,114.68,114.65,33.35904377]
["bitfinex","SOLUSD",1743684028849,8.7829,114.68,114.64,41.75904377]
["bitfinex","SOLUSD",1743684029275,33.35904377,114.67,114.58,28.1237]
["bitfinex","SOLUSD",1743684029576,33.35904377,114.64,114.59,17.1067]
["bitfinex","SOLUSD",1743684029878,39.62584377,114.65,114.6,33.35904377]
["bitfinex","SOLUSD",1743684030077,15.1494,114.68,114.62,33.35904377]
["bitfinex","SOLUSD",1743684030280,33.35904377,114.67,114.63,33.35904377]
["bitfinex","SOLUSD",1743684030979,48.50844377,114.68,114.63,42.08234377]
["bitfinex","SOLUSD",1743684031150,39.78854377,114.68,114.63,42.08234377]
["bitfinex","SOLUSD",1743684031351,15.1496,114.68,114.64,33.35904377]
["bitfinex","SOLUSD",1743684031853,0.063,114.68,114.67,33.35904377]
["bitfinex","SOLUSD",1743684032178,0.063,114.7,114.69,45.07613357]
["bitfinex","SOLUSD",1743684032367,6.5063,114.78,114.72,26.0]
["bitfinex","SOLUSD",1743684032575,6.5063,114.78,114.72,41.79904377]
["bitfinex","SOLUSD",1743684033278,39.86534377,114.78,114.72,50.51584377]
["bitfinex","SOLUSD",1743684033645,6.5063,114.78,114.72,50.51584377]
["bitfinex","SOLUSD",1743684035778,48.57784377,114.78,114.72,50.51584377]
["bitfinex","SOLUSD",1743684036078,33.35904377,114.76,114.72,8.42]
["bitfinex","SOLUSD",1743684036258,33.35904377,114.75,114.7,42.07664377]
["bitfinex","SOLUSD",1743684036453,33.35904377,114.75,114.71,8.42]
["bitfinex","SOLUSD",1743684036656,15.2188,114.78,114.72,33.35904377]
["bitfinex","SOLUSD",1743684036853,39.86534377,114.78,114.72,33.35904377]
["bitfinex","SOLUSD",1743684037055,6.5063,114.78,114.72,33.35904377]
["bitfinex","SOLUSD",1743684037278,48.57784377,114.78,114.72,42.07584377]
["bitfinex","SOLUSD",1743684037895,33.35904377,114.77,114.72,50.49584377]
["bitfinex","SOLUSD",1743684038673,15.2187,114.78,114.72,50.49584377]
["bitfinex","SOLUSD",1743684038979,33.35904377,114.77,114.72,50.49584377]
["bitfinex","SOLUSD",1743684039380,8.7131,114.77,114.7,33.35904377]
["bitfinex","SOLUSD",1743684039559,33.35904377,114.74,114.68,8.7196]
["bitfinex","SOLUSD",1743684039762,33.42204377,114.73,114.68,50.47864377]
["bitfinex","SOLUSD",1743684040083,33.35904377,114.71,114.67,8.7203]
["bitfinex","SOLUSD",1743684040411,33.35904377,114.71,114.67,42.07934377]
["bitfinex","SOLUSD",1743684040549,33.35904377,114.72,114.67,42.07934377]
["bitfinex","SOLUSD",1743684041084,0.063,114.73,114.67,42.07934377]
["bitfinex","SOLUSD",1743684041085,0.063,114.73,114.68,33.35904377]
["bitfinex","SOLUSD",1743684041250,0.063,114.73,114.7,42.07734377]
["bitfinex","SOLUSD",1743684041997,33.42204377,114.73,114.68,33.35904377]
["bitfinex","SOLUSD",1743684042202,33.35904377,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1743684042696,33.35904377,114.71,114.67,42.07964377]
["bitfinex","SOLUSD",1743684043287,33.35904377,114.69,114.64,326.48]
["bitfinex","SOLUSD",1743684043480,33.35904377,114.67,114.64,8.4]
["bitfinex","SOLUSD",1743684043678,33.35904377,114.67,114.63,8.7863]
["bitfinex","SOLUSD",1743684043983,33.35904377,114.69,114.64,33.35904377]
["bitfinex","SOLUSD",1743684044160,33.35904377,114.68,114.63,42.14534377]
["bitfinex","SOLUSD",1743684044365,33.35904377,114.67,114.63,0.063]
["bitfinex","SOLUSD",1743684044568,33.35904377,114.66,114.63,0.063]
["bitfinex","SOLUSD",1743684045201,15.3613,114.71,114.64,33.35904377]
["bitfinex","SOLUSD",1743684045382,33.35904377,114.69,114.64,42.08124377]
["bitfinex","SOLUSD",1743684045764,33.35904377,114.66,114.63,0.063]
["bitfinex","SOLUSD",1743684045967,33.35904377,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743684047087,33.35904377,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743684047289,33.35904377,114.66,114.63,0.063]
["bitfinex","SOLUSD",1743684047497,8.7195,114.69,114.63,33.42204377]
["bitfinex","SOLUSD",1743684047690,33.35904377,114.68,114.63,33.42204377]
["bitfinex","SOLUSD",1743684048067,33.35904377,114.67,114.63,33.42204377]
["bitfinex","SOLUSD",1743684048392,33.35904377,114.66,114.63,0.063]
["bitfinex","SOLUSD",1743684048793,0.14216157,114.68,114.63,0.063]
["bitfinex","SOLUSD",1743684048980,33.35904377,114.67,114.63,0.063]
["bitfinex","SOLUSD",1743684049174,33.35904377,114.68,114.64,33.35904377]
["bitfinex","SOLUSD",1743684049367,16.89116157,114.71,114.65,8.7221]
["bitfinex","SOLUSD",1743684049368,33.35904377,114.69,114.65,8.7221]
["bitfinex","SOLUSD",1743684049569,33.35904377,114.7,114.65,42.08114377]
["bitfinex","SOLUSD",1743684050088,33.35904377,114.7,114.66,33.35904377]
["bitfinex","SOLUSD",1743684050290,0.063,114.73,114.69,33.35904377]
["bitfinex","SOLUSD",1743684050470,0.063,114.73,114.7,33.35904377]
["bitfinex","SOLUSD",1743684050675,0.063,114.73,114.69,33.35904377]
["bitfinex","SOLUSD",1743684050993,33.35904377,114.72,114.67,41.77904377]
["bitfinex","SOLUSD",1743684051173,33.35904377,114.71,114.66,41.79904377]
["bitfinex","SOLUSD",1743684051376,33.35904377,114.7,114.66,8.44]
["bitfinex","SOLUSD",1743684051577,33.35904377,114.69,114.66,8.44]
["bitfinex","SOLUSD",1743684051791,33.35904377,114.69,114.66,17.1613]
["bitfinex","SOLUSD",1743684052105,0.03,114.7,114.67,33.35904377]
["bitfinex","SOLUSD",1743684053100,0.03,114.7,114.66,50.52034377]
["bitfinex","SOLUSD",1743684053902,33.38904377,114.7,114.66,8.44]
["bitfinex","SOLUSD",1743684054194,33.38904377,114.7,114.66,17.1613]
["bitfinex","SOLUSD",1743684055074,0.03,114.7,114.66,50.52034377]
["bitfinex","SOLUSD",1743684056283,0.03,114.7,114.66,72.32384377]
["bitfinex","SOLUSD",1743684056483,0.03,114.7,114.67,33.35904377]
["bitfinex","SOLUSD",1743684057278,0.03,114.7,114.66,50.52034377]
["bitfinex","SOLUSD",1743684057779,0.03,114.7,114.68,8.7199]
["bitfinex","SOLUSD",1743684058804,0.03,114.7,114.68,42.07894377]
["bitfinex","SOLUSD",1743684059171,0.03,114.7,114.68,8.7199]
["bitfinex","SOLUSD",1743684059779,0.03,114.7,114.68,42.07894377]
["bitfinex","SOLUSD",1743684062915,0.03,114.7,114.69,33.35904377]
["bitfinex","SOLUSD",1743684063204,0.063,114.73,114.72,26.0]
["bitfinex","SOLUSD",1743684063509,0.063,114.73,114.72,67.69904377]
["bitfinex","SOLUSD",1743684063886,0.063,114.73,114.72,76.41584377]
["bitfinex","SOLUSD",1743684064796,0.063,114.73,114.72,34.34]
["bitfinex","SOLUSD",1743684064997,0.063,114.73,114.72,8.34]
["bitfinex","SOLUSD",1743684066203,40.03764377,114.73,114.66,23.4589]
["bitfinex","SOLUSD",1743684066516,33.35904377,114.72,114.67,33.35904377]
["bitfinex","SOLUSD",1743684066811,0.14216157,114.71,114.67,33.35904377]
["bitfinex","SOLUSD",1743684067018,33.35904377,114.71,114.66,56.81794377]
["bitfinex","SOLUSD",1743684067191,33.35904377,114.72,114.67,8.7206]
["bitfinex","SOLUSD",1743684067388,33.35904377,114.72,114.67,42.07964377]
["bitfinex","SOLUSD",1743684067617,48.75444377,114.73,114.68,33.35904377]
["bitfinex","SOLUSD",1743684067944,48.75374377,114.73,114.68,33.35904377]
["bitfinex","SOLUSD",1743684068531,33.35904377,114.72,114.67,8.7206]
["bitfinex","SOLUSD",1743684068827,33.35904377,114.71,114.66,42.08004377]
["bitfinex","SOLUSD",1743684069124,15.3947,114.73,114.67,33.35904377]
["bitfinex","SOLUSD",1743684069319,0.063,114.73,114.7,33.35904377]
["bitfinex","SOLUSD",1743684070222,0.063,114.73,114.71,33.35904377]
["bitfinex","SOLUSD",1743684070396,0.063,114.73,114.7,33.35904377]
["bitfinex","SOLUSD",1743684070701,0.063,114.73,114.71,33.35904377]
["bitfinex","SOLUSD",1743684071021,0.063,114.73,114.72,59.35904377]
["bitfinex","SOLUSD",1743684071203,0.063,114.73,114.72,34.7168]
["bitfinex","SOLUSD",1743684071390,0.063,114.73,114.72,26.0]
["bitfinex","SOLUSD",1743684071711,0.063,114.73,114.71,33.35904377]
["bitfinex","SOLUSD",1743684071911,0.063,114.73,114.7,42.07714377]
["bitfinex","SOLUSD",1743684072109,0.063,114.73,114.71,33.35904377]
["bitfinex","SOLUSD",1743684072332,0.063,114.73,114.72,59.35904377]
["bitfinex","SOLUSD",1743684073329,0.063,114.73,114.72,68.07584377]
["bitfinex","SOLUSD",1743684074098,0.063,114.73,114.7,8.718]
["bitfinex","SOLUSD",1743684074304,33.42204377,114.73,114.67,42.07934377]
["bitfinex","SOLUSD",1743684074526,33.35904377,114.71,114.67,8.7203]
["bitfinex","SOLUSD",1743684075021,33.35904377,114.72,114.67,42.07934377]
["bitfinex","SOLUSD",1743684075207,33.50120534,114.71,114.65,8.34]
["bitfinex","SOLUSD",1743684075410,33.35904377,114.68,114.64,48.47235293]
["bitfinex","SOLUSD",1743684075711,33.35904377,114.67,114.64,48.47235293]
["bitfinex","SOLUSD",1743684075928,33.35904377,114.66,114.64,48.47235293]
["bitfinex","SOLUSD",1743684076128,33.35904377,114.66,114.64,48.53535293]
["bitfinex","SOLUSD",1743684076636,0.14216157,114.65,114.64,48.53535293]
["bitfinex","SOLUSD",1743684076800,33.50120534,114.65,114.64,48.53535293]
["bitfinex","SOLUSD",1743684077318,42.22330534,114.65,114.64,48.53535293]
["bitfinex","SOLUSD",1743684077502,39.66944377,114.66,114.64,48.53535293]
["bitfinex","SOLUSD",1743684077908,33.35904377,114.67,114.64,48.53535293]
["bitfinex","SOLUSD",1743684079528,33.35904377,114.67,114.64,57.25815293]
["bitfinex","SOLUSD",1743684080027,33.35904377,114.65,114.64,48.53535293]
["bitfinex","SOLUSD",1743684080328,52.43517734,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743684080626,0.14216157,114.63,114.54,8.7302]
["bitfinex","SOLUSD",1743684080805,33.35904377,114.58,114.54,8.7302]
["bitfinex","SOLUSD",1743684081005,33.35904377,114.59,114.54,42.08924377]
["bitfinex","SOLUSD",1743684081207,0.14216157,114.62,114.55,33.35904377]
["bitfinex","SOLUSD",1743684081519,33.35904377,114.6,114.56,8.729]
["bitfinex","SOLUSD",1743684081722,49.888167,114.6,114.56,8.729]
["bitfinex","SOLUSD",1743684082109,49.888167,114.6,114.55,58.617567]
["bitfinex","SOLUSD",1743684082423,6.3056,114.59,114.55,49.888167]
["bitfinex","SOLUSD",1743684082621,49.888167,114.61,114.55,49.888167]
["bitfinex","SOLUSD",1743684083517,49.888167,114.6,114.55,58.617167]
["bitfinex","SOLUSD",1743684086833,49.888167,114.61,114.56,49.888167]
["bitfinex","SOLUSD",1743684087431,49.888167,114.61,114.57,8.7282]
["bitfinex","SOLUSD",1743684087601,49.888167,114.6,114.56,8.7286]
["bitfinex","SOLUSD",1743684087801,58.613467,114.61,114.56,8.7286]
["bitfinex","SOLUSD",1743684087997,49.888167,114.61,114.56,58.616767]
["bitfinex","SOLUSD",1743684088231,58.613567,114.61,114.56,58.616767]
["bitfinex","SOLUSD",1743684088429,49.888167,114.61,114.56,8.7286]
["bitfinex","SOLUSD",1743684088614,49.888167,114.61,114.56,8.7916]
["bitfinex","SOLUSD",1743684089703,64.918567,114.62,114.56,49.951167]
["bitfinex","SOLUSD",1743684089903,49.888167,114.63,114.58,49.888167]
["bitfinex","SOLUSD",1743684090703,49.888167,114.63,114.57,8.28]
["bitfinex","SOLUSD",1743684090901,51.569367,114.64,114.59,49.888167]
["bitfinex","SOLUSD",1743684091715,49.888167,114.63,114.58,58.615667]
["bitfinex","SOLUSD",1743684092435,10.4042,114.64,114.57,66.896067]
["bitfinex","SOLUSD",1743684092436,49.888167,114.62,114.57,66.896067]
["bitfinex","SOLUSD",1743684092945,49.888167,114.61,114.57,8.28]
["bitfinex","SOLUSD",1743684093134,49.888167,114.6,114.56,8.7916]
["bitfinex","SOLUSD",1743684094825,58.614267,114.6,114.56,8.7916]
["bitfinex","SOLUSD",1743684096537,58.613767,114.61,114.56,58.679767]
["bitfinex","SOLUSD",1743684097038,49.888167,114.61,114.56,58.679767]
["bitfinex","SOLUSD",1743684097224,49.888167,114.61,114.56,8.7916]
["bitfinex","SOLUSD",1743684097632,49.888167,114.6,114.56,8.7916]
["bitfinex","SOLUSD",1743684097831,49.888167,114.61,114.56,58.679767]
["bitfinex","SOLUSD",1743684098156,58.613467,114.61,114.56,8.7916]
["bitfinex","SOLUSD",1743684098432,58.613467,114.61,114.56,58.679767]
["bitfinex","SOLUSD",1743684099137,49.888167,114.61,114.56,58.679767]
["bitfinex","SOLUSD",1743684099645,49.888167,114.61,114.56,8.7916]
["bitfinex","SOLUSD",1743684099840,49.888167,114.61,114.56,58.679767]
["bitfinex","SOLUSD",1743684100129,58.613567,114.61,114.56,58.679767]
["bitfinex","SOLUSD",1743684100517,49.888167,114.61,114.56,58.679767]
["bitfinex","SOLUSD",1743684100718,1.6812,114.64,114.58,49.888167]
["bitfinex","SOLUSD",1743684100921,6.5204,114.65,114.6,49.888167]
["bitfinex","SOLUSD",1743684101119,6.5204,114.65,114.61,75.888167]
["bitfinex","SOLUSD",1743684101322,14.8022,114.68,114.62,49.888167]
["bitfinex","SOLUSD",1743684101527,55.970367,114.68,114.63,49.888167]
["bitfinex","SOLUSD",1743684101727,34.88271018,114.7,114.65,33.20441018]
["bitfinex","SOLUSD",1743684101931,34.88271018,114.7,114.64,33.20441018]
["bitfinex","SOLUSD",1743684101932,33.20441018,114.69,114.64,33.20441018]
["bitfinex","SOLUSD",1743684102127,33.20441018,114.69,114.65,8.7221]
["bitfinex","SOLUSD",1743684102316,0.14216157,114.69,114.6,21.8132]
["bitfinex","SOLUSD",1743684102525,19.07613357,114.69,114.61,8.7249]
["bitfinex","SOLUSD",1743684102740,33.20441018,114.65,114.61,8.7249]
["bitfinex","SOLUSD",1743684104848,33.20441018,114.61,114.57,76.14203694]
["bitfinex","SOLUSD",1743684105944,41.93031018,114.61,114.57,76.14203694]
["bitfinex","SOLUSD",1743684106142,41.93031018,114.61,114.57,84.87023694]
["bitfinex","SOLUSD",1743684106344,41.92921018,114.62,114.57,118.07464712]
["bitfinex","SOLUSD",1743684107247,41.92821018,114.63,114.58,33.20441018]
["bitfinex","SOLUSD",1743684107422,7.5803,114.67,114.6,59.20441018]
["bitfinex","SOLUSD",1743684107746,33.20441018,114.65,114.61,8.22]
["bitfinex","SOLUSD",1743684107925,8.7219,114.66,114.62,8.7244]
["bitfinex","SOLUSD",1743684108125,33.20441018,114.65,114.62,8.7244]
["bitfinex","SOLUSD",1743684108429,33.20441018,114.65,114.61,16.9448]
["bitfinex","SOLUSD",1743684109733,41.92681018,114.65,114.61,16.9448]
["bitfinex","SOLUSD",1743684110129,33.20441018,114.64,114.61,8.22]
["bitfinex","SOLUSD",1743684110445,8.7224,114.65,114.57,50.15221018]
["bitfinex","SOLUSD",1743684110446,33.20441018,114.62,114.57,50.15221018]
["bitfinex","SOLUSD",1743684110839,33.20441018,114.63,114.58,33.20441018]
["bitfinex","SOLUSD",1743684111146,33.20441018,114.64,114.59,33.20441018]
["bitfinex","SOLUSD",1743684111521,41.92791018,114.64,114.59,41.93071018]
["bitfinex","SOLUSD",1743684111722,33.20441018,114.63,114.59,8.7263]
["bitfinex","SOLUSD",1743684113448,33.20441018,114.64,114.59,41.93071018]
["bitfinex","SOLUSD",1743684113641,8.7525,114.65,114.59,41.93071018]
["bitfinex","SOLUSD",1743684113845,33.20441018,114.64,114.59,41.93071018]
["bitfinex","SOLUSD",1743684114254,33.23441018,114.65,114.6,33.20441018]
["bitfinex","SOLUSD",1743684114443,0.03,114.65,114.61,8.2]
["bitfinex","SOLUSD",1743684114643,33.23441018,114.65,114.61,8.2]
["bitfinex","SOLUSD",1743684115445,0.03,114.65,114.62,33.20441018]
["bitfinex","SOLUSD",1743684115762,0.03,114.65,114.63,41.92811018]
["bitfinex","SOLUSD",1743684117067,0.03,114.65,114.63,8.7237]
["bitfinex","SOLUSD",1743684118268,0.03,114.65,114.61,41.40441018]
["bitfinex","SOLUSD",1743684118573,33.23441018,114.65,114.61,8.2]
["bitfinex","SOLUSD",1743684120089,0.03,114.65,114.62,33.20441018]
["bitfinex","SOLUSD",1743684120267,0.03,114.65,114.61,50.12961018]
["bitfinex","SOLUSD",1743684120768,0.03,114.65,114.62,33.20441018]
["bitfinex","SOLUSD",1743684121183,33.23441018,114.65,114.61,16.9252]
["bitfinex","SOLUSD",1743684121842,33.20441018,114.64,114.59,33.20441018]
["bitfinex","SOLUSD",1743684122045,33.20441018,114.63,114.59,8.18]
["bitfinex","SOLUSD",1743684122886,0.03,114.65,114.59,33.20441018]
["bitfinex","SOLUSD",1743684123067,0.03,114.65,114.6,41.40441018]
["bitfinex","SOLUSD",1743684123068,8.7522,114.65,114.6,41.40441018]
["bitfinex","SOLUSD",1743684123373,33.23441018,114.65,114.6,41.40441018]
["bitfinex","SOLUSD",1743684123953,33.23441018,114.65,114.61,8.7252]
["bitfinex","SOLUSD",1743684124156,41.95671018,114.65,114.61,8.7252]
["bitfinex","SOLUSD",1743684124558,41.95671018,114.65,114.61,8.7882]
["bitfinex","SOLUSD",1743684124876,33.23441018,114.65,114.61,8.7882]
["bitfinex","SOLUSD",1743684125180,0.03,114.65,114.61,41.99261018]
["bitfinex","SOLUSD",1743684126355,0.03,114.65,114.62,33.20441018]
["bitfinex","SOLUSD",1743684126668,0.03,114.65,114.63,33.20441018]
["bitfinex","SOLUSD",1743684126852,0.03,114.65,114.62,33.20441018]
["bitfinex","SOLUSD",1743684127165,0.03,114.65,114.61,30.6013]
["bitfinex","SOLUSD",1743684127166,0.03,114.65,114.61,50.17261018]
["bitfinex","SOLUSD",1743684127760,33.20441018,114.64,114.61,16.9682]
["bitfinex","SOLUSD",1743684127977,41.92841018,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743684128192,33.20441018,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743684128473,41.92841018,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743684129449,0.03,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743684129677,33.20441018,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743684130561,33.23441018,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743684130959,41.95661018,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743684131157,41.92771018,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743684132456,33.23441018,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743684133272,33.20441018,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743684133782,33.20441018,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743684135089,0.03,114.65,114.64,26.0]
["bitfinex","SOLUSD",1743684135268,0.03,114.7,114.64,78.13838218]
["bitfinex","SOLUSD",1743684135457,0.03,114.7,114.66,33.20441018]
["bitfinex","SOLUSD",1743684135657,0.03,114.7,114.66,28.94730019]
["bitfinex","SOLUSD",1743684136086,20.74730019,114.71,114.66,28.94730019]
["bitfinex","SOLUSD",1743684136286,20.74730019,114.72,114.67,20.74730019]
["bitfinex","SOLUSD",1743684136461,20.74730019,114.72,114.68,20.74730019]
["bitfinex","SOLUSD",1743684136661,0.063,114.73,114.68,20.74730019]
["bitfinex","SOLUSD",1743684136866,0.063,114.73,114.7,20.74730019]
["bitfinex","SOLUSD",1743684137068,0.063,114.73,114.7,28.94730019]
["bitfinex","SOLUSD",1743684137268,0.063,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743684138384,33.23638004,114.73,114.7,16.9179]
["bitfinex","SOLUSD",1743684138690,33.17338004,114.72,114.7,8.2]
["bitfinex","SOLUSD",1743684139073,33.23638004,114.73,114.7,8.2]
["bitfinex","SOLUSD",1743684139880,0.063,114.73,114.7,41.37338004]
["bitfinex","SOLUSD",1743684140591,0.03,114.75,114.73,18.933972]
["bitfinex","SOLUSD",1743684140885,0.03,114.77,114.74,41.35338004]
["bitfinex","SOLUSD",1743684141090,0.03,114.77,114.74,8.18]
["bitfinex","SOLUSD",1743684141091,33.20338004,114.77,114.74,8.18]
["bitfinex","SOLUSD",1743684141271,33.17338004,114.76,114.71,43.04708004]
["bitfinex","SOLUSD",1743684141466,33.17338004,114.76,114.72,8.7168]
["bitfinex","SOLUSD",1743684141880,33.17338004,114.76,114.71,50.11058004]
["bitfinex","SOLUSD",1743684142080,33.17338004,114.74,114.71,16.9372]
["bitfinex","SOLUSD",1743684143493,33.17338004,114.75,114.71,16.9372]
["bitfinex","SOLUSD",1743684143886,8.1584,114.77,114.71,16.9372]
["bitfinex","SOLUSD",1743684144090,33.17338004,114.76,114.71,50.11058004]
["bitfinex","SOLUSD",1743684144999,8.1584,114.77,114.71,16.9372]
["bitfinex","SOLUSD",1743684145183,33.17338004,114.76,114.71,50.11058004]
["bitfinex","SOLUSD",1743684145383,33.17338004,114.75,114.71,16.9372]
["bitfinex","SOLUSD",1743684146699,33.17338004,114.75,114.71,50.11058004]
["bitfinex","SOLUSD",1743684146895,33.17338004,114.76,114.71,50.11058004]
["bitfinex","SOLUSD",1743684147103,33.17338004,114.75,114.71,16.9372]
["bitfinex","SOLUSD",1743684147475,33.17338004,114.74,114.71,16.9372]
["bitfinex","SOLUSD",1743684147695,33.17338004,114.73,114.7,8.718]
["bitfinex","SOLUSD",1743684148087,33.17338004,114.74,114.7,8.718]
["bitfinex","SOLUSD",1743684148475,33.17338004,114.73,114.7,8.718]
["bitfinex","SOLUSD",1743684149391,33.17338004,114.74,114.7,8.718]
["bitfinex","SOLUSD",1743684149795,33.17338004,114.73,114.7,8.718]
["bitfinex","SOLUSD",1743684150516,33.17338004,114.73,114.69,8.7191]
["bitfinex","SOLUSD",1743684150706,8.7148,114.75,114.69,8.7191]
["bitfinex","SOLUSD",1743684150891,33.17338004,114.73,114.69,8.7191]
["bitfinex","SOLUSD",1743684152606,20.0,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743684154118,20.0,114.7,114.68,16.9396]
["bitfinex","SOLUSD",1743684154318,53.17338004,114.7,114.67,8.7203]
["bitfinex","SOLUSD",1743684154625,33.17338004,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684155175,20.0,114.7,114.67,33.17338004]
["bitfinex","SOLUSD",1743684155390,20.0,114.7,114.68,33.17338004]
["bitfinex","SOLUSD",1743684155980,20.0,114.7,114.68,41.37338004]
["bitfinex","SOLUSD",1743684156707,20.0,114.7,114.69,60.82645204]
["bitfinex","SOLUSD",1743684157414,20.0,114.7,114.69,60.96861361]
["bitfinex","SOLUSD",1743684157594,20.0,114.7,114.69,41.89248004]
["bitfinex","SOLUSD",1743684157786,20.0,114.7,114.69,29.45502131]
["bitfinex","SOLUSD",1743684158032,20.0,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743684158191,20.0,114.7,114.69,29.45502131]
["bitfinex","SOLUSD",1743684160584,20.0,114.7,114.69,29.51802131]
["bitfinex","SOLUSD",1743684162383,40.73592131,114.7,114.69,0.063]
["bitfinex","SOLUSD",1743684162603,49.45422131,114.7,114.69,0.063]
["bitfinex","SOLUSD",1743684162793,51.20728288,114.7,114.69,0.063]
["bitfinex","SOLUSD",1743684163301,76.34135488,114.7,114.69,0.063]
["bitfinex","SOLUSD",1743684163503,0.14216157,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684163807,20.73592131,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684164192,39.81205488,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684164594,29.59868288,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684165103,8.2,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684165104,20.73592131,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684165405,20.73592131,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684165585,0.14216157,114.69,114.66,0.063]
["bitfinex","SOLUSD",1743684165786,20.73592131,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684166207,20.73592131,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684166404,20.73592131,114.69,114.66,0.063]
["bitfinex","SOLUSD",1743684166621,20.73592131,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684168089,26.2001,114.7,114.66,0.063]
["bitfinex","SOLUSD",1743684168293,20.73592131,114.69,114.66,0.063]
["bitfinex","SOLUSD",1743684170188,40.73592131,114.7,114.69,26.0]
["bitfinex","SOLUSD",1743684170612,40.73592131,114.7,114.68,26.0]
["bitfinex","SOLUSD",1743684171002,20.0,114.7,114.68,20.73592131]
["bitfinex","SOLUSD",1743684171193,20.0,114.7,114.69,26.0]
["bitfinex","SOLUSD",1743684171507,20.0,114.7,114.69,46.73592131]
["bitfinex","SOLUSD",1743684171887,20.0,114.7,114.69,65.66989331]
["bitfinex","SOLUSD",1743684172196,20.0,114.7,114.69,55.45502131]
["bitfinex","SOLUSD",1743684174091,20.0,114.7,114.69,74.38899331]
["bitfinex","SOLUSD",1743684174616,0.03,114.75,114.7,0.14216157]
["bitfinex","SOLUSD",1743684174815,0.03,114.75,114.74,26.0]
["bitfinex","SOLUSD",1743684176017,0.03,114.75,114.74,20.73592131]
["bitfinex","SOLUSD",1743684176330,0.03,114.75,114.74,55.45122131]
["bitfinex","SOLUSD",1743684176523,0.03,114.75,114.74,48.52735488]
["bitfinex","SOLUSD",1743684176892,0.03,114.77,114.74,70.31565488]
["bitfinex","SOLUSD",1743684177097,0.03,114.77,114.75,20.73592131]
["bitfinex","SOLUSD",1743684177816,0.03,114.77,114.76,20.73592131]
["bitfinex","SOLUSD",1743684178023,0.03,114.77,114.76,47.82989331]
["bitfinex","SOLUSD",1743684178222,0.03,114.77,114.76,56.54369331]
["bitfinex","SOLUSD",1743684180721,0.03,114.77,114.76,37.60972131]
["bitfinex","SOLUSD",1743684180928,0.03,114.77,114.73,16.8561]
["bitfinex","SOLUSD",1743684181104,20.76592131,114.77,114.73,37.59202131]
["bitfinex","SOLUSD",1743684181421,20.76592131,114.77,114.76,26.0]
["bitfinex","SOLUSD",1743684181618,20.76592131,114.77,114.72,355.67242131]
["bitfinex","SOLUSD",1743684181819,20.73592131,114.76,114.73,8.14]
["bitfinex","SOLUSD",1743684182019,0.03,114.77,114.73,8.14]
["bitfinex","SOLUSD",1743684182020,20.73592131,114.74,114.73,8.14]
["bitfinex","SOLUSD",1743684182203,20.73592131,114.74,114.7,28.87592131]
["bitfinex","SOLUSD",1743684182401,20.73592131,114.74,114.73,26.0]
["bitfinex","SOLUSD",1743684182603,8.715,114.75,114.73,26.0]
["bitfinex","SOLUSD",1743684182604,20.73592131,114.75,114.73,26.0]
["bitfinex","SOLUSD",1743684182920,20.73592131,114.75,114.71,8.7176]
["bitfinex","SOLUSD",1743684183113,20.73592131,114.75,114.74,26.0]
["bitfinex","SOLUSD",1743684183313,20.73592131,114.76,114.74,26.0]
["bitfinex","SOLUSD",1743684183496,29.47902131,114.77,114.75,26.0]
["bitfinex","SOLUSD",1743684183695,41.90466711,114.77,114.75,26.0]
["bitfinex","SOLUSD",1743684184016,33.16156711,114.76,114.75,26.0]
["bitfinex","SOLUSD",1743684184593,33.16156711,114.76,114.74,26.0]
["bitfinex","SOLUSD",1743684184802,8.7431,114.77,114.74,26.0]
["bitfinex","SOLUSD",1743684185014,33.16156711,114.76,114.74,26.0]
["bitfinex","SOLUSD",1743684185215,33.16156711,114.76,114.75,26.0]
["bitfinex","SOLUSD",1743684185606,33.16156711,114.76,114.73,26.0]
["bitfinex","SOLUSD",1743684185927,33.16156711,114.74,114.73,26.0]
["bitfinex","SOLUSD",1743684186219,33.16156711,114.75,114.73,26.0]
["bitfinex","SOLUSD",1743684186424,33.16156711,114.76,114.74,26.0]
["bitfinex","SOLUSD",1743684186614,33.16156711,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743684186817,33.16156711,114.76,114.75,26.063]
["bitfinex","SOLUSD",1743684187319,41.87536711,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743684187706,42.01752868,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743684190011,60.95150068,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743684190523,33.16156711,114.7,114.68,8.14]
["bitfinex","SOLUSD",1743684190919,33.16156711,114.7,114.68,16.8598]
["bitfinex","SOLUSD",1743684191234,33.16156711,114.7,114.67,57.17958224]
["bitfinex","SOLUSD",1743684191608,33.16156711,114.69,114.67,48.45928224]
["bitfinex","SOLUSD",1743684191824,33.16156711,114.68,114.67,48.45928224]
["bitfinex","SOLUSD",1743684192533,33.16156711,114.69,114.67,57.17978224]
["bitfinex","SOLUSD",1743684192720,33.16156711,114.7,114.67,57.17978224]
["bitfinex","SOLUSD",1743684193111,33.16156711,114.7,114.67,48.45928224]
["bitfinex","SOLUSD",1743684193311,33.16156711,114.69,114.67,48.45928224]
["bitfinex","SOLUSD",1743684194631,33.16156711,114.69,114.67,57.17968224]
["bitfinex","SOLUSD",1743684194831,33.16156711,114.7,114.67,57.17968224]
["bitfinex","SOLUSD",1743684195721,33.16156711,114.69,114.67,48.45928224]
["bitfinex","SOLUSD",1743684196232,41.87876711,114.72,114.67,48.45928224]
["bitfinex","SOLUSD",1743684196233,8.7172,114.72,114.67,57.17988224]
["bitfinex","SOLUSD",1743684196429,33.16156711,114.69,114.67,57.17988224]
["bitfinex","SOLUSD",1743684196622,33.16156711,114.69,114.67,48.45928224]
["bitfinex","SOLUSD",1743684197227,33.16156711,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684197537,33.16156711,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684197718,33.30372868,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684197925,39.85302868,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684198742,8.86276157,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684199040,42.02432868,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684199231,33.16156711,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684199427,15.2573,114.69,114.66,0.063]
["bitfinex","SOLUSD",1743684199635,33.16156711,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684200339,33.30372868,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684200533,33.16156711,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684201438,33.16156711,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684202440,1.75766157,114.71,114.66,0.063]
["bitfinex","SOLUSD",1743684202441,33.16156711,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684202820,41.88216711,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684203421,42.02432868,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684204327,33.16156711,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684204734,8.7201,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684205037,33.16156711,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684205739,20.76169986,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684206221,20.76169986,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684207339,20.76169986,114.69,114.66,0.063]
["bitfinex","SOLUSD",1743684207740,20.76169986,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743684209241,20.76169986,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743684209624,20.76169986,114.67,114.61,0.063]
["bitfinex","SOLUSD",1743684209625,45.07613357,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743684209836,6.0056,114.61,114.56,13.62453376]
["bitfinex","SOLUSD",1743684210045,20.76169986,114.58,114.56,13.62453376]
["bitfinex","SOLUSD",1743684211144,29.48919986,114.58,114.56,13.62453376]
["bitfinex","SOLUSD",1743684211731,42.01416507,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743684212123,42.15632664,114.58,114.56,0.063]
["bitfinex","SOLUSD",1743684212331,0.14216157,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743684212539,33.42882664,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743684212847,61.09099864,114.57,114.56,0.063]
["bitfinex","SOLUSD",1743684213729,0.14216157,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743684213941,66.71549171,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743684214134,74.89549171,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743684214324,63.38166511,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743684214725,72.11146511,114.55,114.54,0.063]
["bitfinex","SOLUSD",1743684215333,18.933972,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743684215656,52.22063707,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743684216357,52.36279864,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743684216536,18.933972,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743684216728,52.22063707,114.52,114.51,0.063]
["bitfinex","SOLUSD",1743684216927,33.28666507,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743684217133,8.16,114.51,114.49,0.063]
["bitfinex","SOLUSD",1743684217336,33.28666507,114.5,114.49,0.063]
["bitfinex","SOLUSD",1743684217540,26.0,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743684217742,111.64946371,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743684217943,120.58946371,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743684218144,26.14216157,114.45,114.44,0.063]
["bitfinex","SOLUSD",1743684218346,0.5,114.44,114.33,29.982]
["bitfinex","SOLUSD",1743684218553,33.28666507,114.34,114.32,30.16600975]
["bitfinex","SOLUSD",1743684218727,26.0,114.35,114.32,8.83270975]
["bitfinex","SOLUSD",1743684218926,93.07333014,114.33,114.32,8.83270975]
["bitfinex","SOLUSD",1743684219239,33.70440137,114.33,114.32,9.75e-06]
["bitfinex","SOLUSD",1743684219426,0.5,114.31,114.28,81.36920261]
["bitfinex","SOLUSD",1743684219755,18.933972,114.36,114.28,81.36920261]
["bitfinex","SOLUSD",1743684219756,0.14216157,114.34,114.28,81.36920261]
["bitfinex","SOLUSD",1743684220052,0.42648471,114.35,114.25,8.7823]
["bitfinex","SOLUSD",1743684220249,0.42648471,114.35,114.25,9.2823]
["bitfinex","SOLUSD",1743684220451,43.75554359,114.38,114.3,26.0]
["bitfinex","SOLUSD",1743684220636,71.77569063,114.37,114.3,26.0]
["bitfinex","SOLUSD",1743684220938,50.15534154,114.31,114.26,1.5224]
["bitfinex","SOLUSD",1743684221251,0.42648471,114.35,114.25,0.03]
["bitfinex","SOLUSD",1743684221447,0.14216157,114.35,114.25,8.7824]
["bitfinex","SOLUSD",1743684221634,43.95595706,114.37,114.25,8.7825]
["bitfinex","SOLUSD",1743684221840,138.18384666,114.36,114.26,9.12557328]
["bitfinex","SOLUSD",1743684222041,0.14216157,114.34,114.29,26.0]
["bitfinex","SOLUSD",1743684222241,138.18384666,114.36,114.3,1.6329]
["bitfinex","SOLUSD",1743684222555,17.27298082,114.35,114.25,0.28432314]
["bitfinex","SOLUSD",1743684222754,0.5,114.33,114.25,0.28432314]
["bitfinex","SOLUSD",1743684222928,17.77298082,114.35,114.25,0.28432314]
["bitfinex","SOLUSD",1743684223133,0.5,114.33,114.25,12.19373789]
["bitfinex","SOLUSD",1743684223553,0.5,114.32,114.26,0.03]
["bitfinex","SOLUSD",1743684223754,0.5,114.29,114.26,0.03]
["bitfinex","SOLUSD",1743684223957,146.92944666,114.35,114.26,0.03]
["bitfinex","SOLUSD",1743684223958,0.5,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743684224342,0.5,114.27,114.19,20.0]
["bitfinex","SOLUSD",1743684224343,0.5,114.24,114.18,50.15534154]
["bitfinex","SOLUSD",1743684224535,0.5,114.24,114.17,21.8963]
["bitfinex","SOLUSD",1743684224853,0.5,114.27,114.21,26.0]
["bitfinex","SOLUSD",1743684225053,0.5,114.3,114.27,26.0]
["bitfinex","SOLUSD",1743684225354,0.5,114.31,114.23,0.28432314]
["bitfinex","SOLUSD",1743684225536,0.5,114.28,114.25,0.28432314]
["bitfinex","SOLUSD",1743684225739,0.5,114.25,114.22,0.14216157]
["bitfinex","SOLUSD",1743684225943,0.5,114.25,114.16,8.7596]
["bitfinex","SOLUSD",1743684225944,0.5,114.19,114.17,1.586]
["bitfinex","SOLUSD",1743684226250,0.5,114.24,114.18,76.15534154]
["bitfinex","SOLUSD",1743684226446,0.5,114.23,114.19,50.15534154]
["bitfinex","SOLUSD",1743684226650,0.5,114.25,114.22,26.0]
["bitfinex","SOLUSD",1743684226829,0.5,114.23,114.18,18.79181043]
["bitfinex","SOLUSD",1743684227034,0.5,114.23,114.17,51.74134154]
["bitfinex","SOLUSD",1743684227356,0.5,114.25,114.22,26.0]
["bitfinex","SOLUSD",1743684227544,50.15534154,114.25,114.18,0.14216157]
["bitfinex","SOLUSD",1743684227739,50.65534154,114.21,114.17,1.586]
["bitfinex","SOLUSD",1743684227942,0.5,114.19,114.16,50.15534154]
["bitfinex","SOLUSD",1743684228451,0.5,114.19,114.14,18.64964886]
["bitfinex","SOLUSD",1743684228656,0.5,114.19,114.12,1.5644]
["bitfinex","SOLUSD",1743684228657,50.15534154,114.16,114.15,323.9600689]
["bitfinex","SOLUSD",1743684228833,0.5,114.17,114.12,1.5644]
["bitfinex","SOLUSD",1743684229153,26.0,114.1,113.96,3.67]
["bitfinex","SOLUSD",1743684229359,0.14216157,114.04,113.96,50.15534154]
["bitfinex","SOLUSD",1743684229549,57.35978944,114.18,113.95,0.5]
["bitfinex","SOLUSD",1743684229751,50.15534154,114.06,113.94,0.5]
["bitfinex","SOLUSD",1743684229965,50.15534154,114.02,113.92,30.2232]
["bitfinex","SOLUSD",1743684230263,0.5,114.12,113.95,7.9222]
["bitfinex","SOLUSD",1743684230439,50.15534154,114.09,113.95,7.9222]
["bitfinex","SOLUSD",1743684230634,0.28432314,114.12,113.95,7.9222]
["bitfinex","SOLUSD",1743684230834,50.15534154,114.06,113.95,7.9222]
["bitfinex","SOLUSD",1743684231058,0.28432314,114.06,113.96,30.7125]
["bitfinex","SOLUSD",1743684231251,0.5,114.05,113.96,80.86784154]
["bitfinex","SOLUSD",1743684231455,0.42648471,114.08,114.0,50.15534154]
["bitfinex","SOLUSD",1743684231456,0.5,114.08,114.0,50.15534154]
["bitfinex","SOLUSD",1743684231760,0.5,114.09,113.99,26.14216157]
["bitfinex","SOLUSD",1743684231961,0.5,114.13,114.03,26.0]
["bitfinex","SOLUSD",1743684232139,0.5,114.15,114.06,76.15534154]
["bitfinex","SOLUSD",1743684232339,0.5,114.16,114.09,50.15534154]
["bitfinex","SOLUSD",1743684232547,0.5,114.18,114.1,50.29750311]
["bitfinex","SOLUSD",1743684232761,0.5,114.15,114.1,0.14216157]
["bitfinex","SOLUSD",1743684232958,50.65534154,114.14,114.08,8.7657]
["bitfinex","SOLUSD",1743684233260,0.5,114.15,114.08,8.7657]
["bitfinex","SOLUSD",1743684233460,50.65534154,114.14,114.07,8.7664]
["bitfinex","SOLUSD",1743684233664,0.5,114.12,114.05,8.768]
["bitfinex","SOLUSD",1743684233958,0.5,114.13,114.06,50.15534154]
["bitfinex","SOLUSD",1743684234143,0.5,114.13,114.07,50.15534154]
["bitfinex","SOLUSD",1743684234348,50.15534154,114.12,114.05,58.92334154]
["bitfinex","SOLUSD",1743684234551,50.15534154,114.1,114.04,8.7686]
["bitfinex","SOLUSD",1743684234868,50.15534154,114.1,114.0,8.7719]
["bitfinex","SOLUSD",1743684234869,0.5,114.06,114.0,8.7719]
["bitfinex","SOLUSD",1743684235045,0.5,114.06,114.01,50.15534154]
["bitfinex","SOLUSD",1743684235447,0.5,114.06,114.0,8.7719]
["bitfinex","SOLUSD",1743684235648,50.15534154,114.07,114.01,50.15534154]
["bitfinex","SOLUSD",1743684235649,0.5,114.07,114.01,50.15534154]
["bitfinex","SOLUSD",1743684235848,0.14216157,114.09,114.01,50.15534154]
["bitfinex","SOLUSD",1743684235849,0.5,114.06,114.01,50.15534154]
["bitfinex","SOLUSD",1743684236167,0.5,114.05,114.01,8.7704]
["bitfinex","SOLUSD",1743684236353,0.5,114.05,114.0,8.7719]
["bitfinex","SOLUSD",1743684236558,0.5,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743684236860,0.5,114.04,113.99,58.92784154]
["bitfinex","SOLUSD",1743684237275,0.5,114.03,113.97,8.7742]
["bitfinex","SOLUSD",1743684237580,50.65534154,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743684237759,50.15534154,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743684237955,0.28432314,114.02,113.96,0.03]
["bitfinex","SOLUSD",1743684237956,50.65534154,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743684238264,0.5,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743684238478,0.5,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743684238784,0.5,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743684238952,0.5,114.02,113.96,50.18534154]
["bitfinex","SOLUSD",1743684239152,0.5,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743684239353,0.5,114.0,113.96,50.18534154]
["bitfinex","SOLUSD",1743684239550,22.4142,114.09,113.96,50.18534154]
["bitfinex","SOLUSD",1743684239551,0.5,114.04,113.99,50.15534154]
["bitfinex","SOLUSD",1743684239766,50.65534154,114.02,113.96,0.03]
["bitfinex","SOLUSD",1743684239975,50.15534154,114.03,113.98,58.92874154]
["bitfinex","SOLUSD",1743684240173,0.5,114.05,113.98,58.92874154]
["bitfinex","SOLUSD",1743684240174,18.64964886,114.05,113.98,34.7734]
["bitfinex","SOLUSD",1743684240368,0.5,114.07,114.01,50.15534154]
["bitfinex","SOLUSD",1743684240552,58.91864154,114.12,114.01,26.0]
["bitfinex","SOLUSD",1743684240553,50.15534154,114.05,114.01,26.0]
["bitfinex","SOLUSD",1743684240881,50.65534154,114.04,113.98,30.707]
["bitfinex","SOLUSD",1743684241188,50.65534154,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743684241360,0.5,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743684241677,50.65534154,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743684241968,18.64964886,114.04,113.96,0.03]
["bitfinex","SOLUSD",1743684241969,50.65534154,113.99,113.96,0.03]
["bitfinex","SOLUSD",1743684242173,50.15534154,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743684242360,50.65534154,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743684242761,26.5,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743684243055,76.65534154,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743684243259,26.0,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743684243453,50.65534154,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743684243855,69.3049904,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743684244076,69.73147511,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743684244749,0.5,113.91,113.9,17.23140496]
["bitfinex","SOLUSD",1743684244957,26.5,113.97,113.9,26.01070496]
["bitfinex","SOLUSD",1743684245153,70.65534154,114.06,113.9,26.01070496]
["bitfinex","SOLUSD",1743684245154,0.5,113.99,113.9,26.01070496]
["bitfinex","SOLUSD",1743684245358,0.5,113.96,113.9,17.23140496]
["bitfinex","SOLUSD",1743684245559,50.15534154,113.91,113.9,17.23140496]
["bitfinex","SOLUSD",1743684245758,0.5,113.91,113.9,17.23140496]
["bitfinex","SOLUSD",1743684246463,0.5,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743684246654,0.5,113.81,113.75,8.8211]
["bitfinex","SOLUSD",1743684247064,0.5,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743684247365,0.5,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743684247670,26.0,113.87,113.67,30.7907]
["bitfinex","SOLUSD",1743684247671,0.5,113.75,113.67,30.7907]
["bitfinex","SOLUSD",1743684247871,0.5,113.75,113.67,8.7973]
["bitfinex","SOLUSD",1743684248094,0.5,113.8,113.66,0.09]
["bitfinex","SOLUSD",1743684248256,0.5,113.83,113.66,0.09]
["bitfinex","SOLUSD",1743684248557,0.5,113.83,113.67,328.2]
["bitfinex","SOLUSD",1743684248761,0.5,113.83,113.7,26.0]
["bitfinex","SOLUSD",1743684248957,0.5,113.86,113.74,26.0]
["bitfinex","SOLUSD",1743684249164,0.5,113.87,113.74,26.0]
["bitfinex","SOLUSD",1743684249360,0.5,113.84,113.74,26.0]
["bitfinex","SOLUSD",1743684249667,58.93704154,113.88,113.74,26.0]
["bitfinex","SOLUSD",1743684249668,0.5,113.88,113.74,26.0]
["bitfinex","SOLUSD",1743684249979,0.5,113.8,113.72,1.6238]
["bitfinex","SOLUSD",1743684250199,0.5,113.78,113.73,8.7927]
["bitfinex","SOLUSD",1743684250499,50.15534154,113.82,113.72,8.7933]
["bitfinex","SOLUSD",1743684250500,0.5,113.74,113.72,8.7933]
["bitfinex","SOLUSD",1743684250710,0.5,113.69,113.66,8.8874]
["bitfinex","SOLUSD",1743684250995,0.5,113.71,113.66,0.09]
["bitfinex","SOLUSD",1743684251293,0.5,113.68,113.66,0.09]
["bitfinex","SOLUSD",1743684251492,0.5,113.67,113.66,0.09]
["bitfinex","SOLUSD",1743684252262,100.81068308,113.67,113.66,0.09]
["bitfinex","SOLUSD",1743684252510,0.5,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743684252672,0.5,113.65,113.58,8.8043]
["bitfinex","SOLUSD",1743684252990,0.5,113.77,113.65,26.0]
["bitfinex","SOLUSD",1743684255866,50.65534154,113.87,113.8,26.0]
["bitfinex","SOLUSD",1743684256065,0.5,113.87,113.81,30.7529]
["bitfinex","SOLUSD",1743684256480,50.65534154,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743684256778,50.65534154,113.84,113.76,6.2783]
["bitfinex","SOLUSD",1743684256779,0.5,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743684256983,0.5,113.78,113.73,8.7927]
["bitfinex","SOLUSD",1743684257183,0.5,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743684257485,0.5,113.71,113.66,8.7981]
["bitfinex","SOLUSD",1743684257704,0.28432314,113.73,113.64,8.7997]
["bitfinex","SOLUSD",1743684257866,0.5,113.74,113.69,50.15534154]
["bitfinex","SOLUSD",1743684258194,0.5,113.78,113.73,50.15534154]
["bitfinex","SOLUSD",1743684258375,0.5,113.8,113.74,50.15534154]
["bitfinex","SOLUSD",1743684258574,50.15534154,113.88,113.79,50.15534154]
["bitfinex","SOLUSD",1743684258575,0.5,113.83,113.79,50.15534154]
["bitfinex","SOLUSD",1743684258778,0.5,113.81,113.73,26.0]
["bitfinex","SOLUSD",1743684258959,0.5,113.82,113.77,26.0]
["bitfinex","SOLUSD",1743684259284,0.5,113.85,113.78,50.15534154]
["bitfinex","SOLUSD",1743684259477,0.5,113.85,113.78,0.14216157]
["bitfinex","SOLUSD",1743684259681,0.5,113.85,113.79,26.0]
["bitfinex","SOLUSD",1743684260161,0.5,113.81,113.8,8.7873]
["bitfinex","SOLUSD",1743684260363,0.5,113.82,113.8,8.7873]
["bitfinex","SOLUSD",1743684260560,0.5,113.8,113.78,8.7882]
["bitfinex","SOLUSD",1743684260759,50.65534154,113.79,113.77,8.7896]
["bitfinex","SOLUSD",1743684260975,50.15534154,113.82,113.71,0.14216157]
["bitfinex","SOLUSD",1743684260976,0.5,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743684261188,0.5,113.73,113.71,8.7943]
["bitfinex","SOLUSD",1743684261568,0.5,113.76,113.71,8.7943]
["bitfinex","SOLUSD",1743684261881,0.563,113.86,113.74,26.0]
["bitfinex","SOLUSD",1743684261882,0.5,113.77,113.74,26.0]
["bitfinex","SOLUSD",1743684262181,0.5,113.83,113.79,26.0]
["bitfinex","SOLUSD",1743684262367,0.563,113.86,113.81,50.15534154]
["bitfinex","SOLUSD",1743684262684,0.5,113.84,113.81,26.0]
["bitfinex","SOLUSD",1743684262865,50.15534154,113.84,113.8,26.0]
["bitfinex","SOLUSD",1743684263070,0.563,113.86,113.81,50.15534154]
["bitfinex","SOLUSD",1743684263071,0.063,113.86,113.81,50.15534154]
["bitfinex","SOLUSD",1743684263376,50.65534154,113.84,113.8,26.0]
["bitfinex","SOLUSD",1743684263582,0.5,113.83,113.8,26.0]
["bitfinex","SOLUSD",1743684264086,50.15534154,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743684264282,50.15534154,113.82,113.77,328.8]
["bitfinex","SOLUSD",1743684264584,0.5,113.8,113.78,8.7888]
["bitfinex","SOLUSD",1743684264766,0.5,113.81,113.78,8.7888]
["bitfinex","SOLUSD",1743684264965,0.5,113.83,113.78,80.91634154]
["bitfinex","SOLUSD",1743684265284,50.65534154,113.83,113.78,30.761]
["bitfinex","SOLUSD",1743684265475,0.563,113.86,113.81,50.15534154]
["bitfinex","SOLUSD",1743684265676,0.5,113.85,113.81,76.15534154]
["bitfinex","SOLUSD",1743684265876,0.563,113.86,113.81,76.15534154]
["bitfinex","SOLUSD",1743684266089,0.563,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743684266279,0.5,113.91,113.85,76.15534154]
["bitfinex","SOLUSD",1743684266472,50.15534154,113.89,113.85,26.0]
["bitfinex","SOLUSD",1743684266785,0.5,113.88,113.82,30.7503]
["bitfinex","SOLUSD",1743684266960,50.15534154,113.86,113.82,30.7503]
["bitfinex","SOLUSD",1743684267167,50.15534154,113.85,113.82,30.7503]
["bitfinex","SOLUSD",1743684267378,0.5,113.86,113.82,30.7503]
["bitfinex","SOLUSD",1743684267784,0.5,113.91,113.87,26.0]
["bitfinex","SOLUSD",1743684268092,50.65534154,114.0,113.87,26.0]
["bitfinex","SOLUSD",1743684268093,50.15534154,113.94,113.88,30.734]
["bitfinex","SOLUSD",1743684268272,0.5,113.97,113.92,50.15534154]
["bitfinex","SOLUSD",1743684268471,50.65534154,113.95,113.91,26.0]
["bitfinex","SOLUSD",1743684268672,50.15534154,113.95,113.91,26.0]
["bitfinex","SOLUSD",1743684268874,0.5,113.99,113.92,76.15534154]
["bitfinex","SOLUSD",1743684269106,0.5,113.98,113.94,50.15534154]
["bitfinex","SOLUSD",1743684269396,50.65534154,113.98,113.93,50.15534154]
["bitfinex","SOLUSD",1743684269579,0.5,114.0,113.95,50.15534154]
["bitfinex","SOLUSD",1743684270094,0.5,114.04,114.0,30.7017]
["bitfinex","SOLUSD",1743684270411,0.063,114.05,114.0,30.7017]
["bitfinex","SOLUSD",1743684270412,50.65534154,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743684270689,0.5,114.02,114.0,8.7719]
["bitfinex","SOLUSD",1743684271095,0.063,114.05,114.0,8.7719]
["bitfinex","SOLUSD",1743684271096,0.5,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743684271401,0.5,114.02,114.0,8.7719]
["bitfinex","SOLUSD",1743684271567,0.563,114.05,114.01,50.15534154]
["bitfinex","SOLUSD",1743684271768,0.063,114.05,114.01,50.15534154]
["bitfinex","SOLUSD",1743684272282,0.063,114.05,114.03,50.15534154]
["bitfinex","SOLUSD",1743684272488,0.063,114.05,114.04,26.0]
["bitfinex","SOLUSD",1743684272786,0.0001,114.05,114.04,50.15534154]
["bitfinex","SOLUSD",1743684272986,0.5,114.13,114.07,26.0]
["bitfinex","SOLUSD",1743684273192,0.5,114.12,114.09,50.15534154]
["bitfinex","SOLUSD",1743684273402,0.5,114.14,114.09,50.15534154]
["bitfinex","SOLUSD",1743684273613,0.5,114.12,114.07,26.0]
["bitfinex","SOLUSD",1743684273777,0.5,114.15,114.1,50.15534154]
["bitfinex","SOLUSD",1743684273977,0.5,114.16,114.11,50.15534154]
["bitfinex","SOLUSD",1743684274276,0.5,114.14,114.1,80.83014154]
["bitfinex","SOLUSD",1743684274480,0.5,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743684275101,0.5,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743684275270,0.5,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743684275472,0.5,114.12,113.97,372.4496]
["bitfinex","SOLUSD",1743684275686,0.5,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743684275897,0.5,114.1,114.05,80.84354154]
["bitfinex","SOLUSD",1743684276083,0.5,114.08,114.05,80.84354154]
["bitfinex","SOLUSD",1743684276391,0.5,114.08,114.05,30.6882]
["bitfinex","SOLUSD",1743684276607,0.5,114.11,114.05,30.6882]
["bitfinex","SOLUSD",1743684276787,0.5,114.11,114.07,50.15534154]
["bitfinex","SOLUSD",1743684277108,0.5,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743684277405,0.5,114.04,113.99,58.92794154]
["bitfinex","SOLUSD",1743684277592,50.15534154,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743684277797,0.5,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743684278190,50.65534154,114.01,113.98,62.5743445]
["bitfinex","SOLUSD",1743684278388,0.5,114.0,113.98,54.5885445]
["bitfinex","SOLUSD",1743684278791,0.5,113.99,113.98,45.8153445]
["bitfinex","SOLUSD",1743684279117,0.5,113.98,113.97,8.7737]
["bitfinex","SOLUSD",1743684279475,0.14216157,114.11,113.97,146.67124154]
["bitfinex","SOLUSD",1743684279687,50.15534154,114.05,114.0,26.0]
["bitfinex","SOLUSD",1743684279883,18.79181043,114.11,114.0,76.15534154]
["bitfinex","SOLUSD",1743684280077,50.15534154,114.05,114.0,76.15534154]
["bitfinex","SOLUSD",1743684280305,50.15534154,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743684280479,50.15534154,114.06,113.98,8.7734]
["bitfinex","SOLUSD",1743684280677,50.15534154,114.05,113.99,50.15534154]
["bitfinex","SOLUSD",1743684280876,18.933972,114.11,114.01,50.15534154]
["bitfinex","SOLUSD",1743684281107,18.79181043,114.11,114.01,26.0]
["bitfinex","SOLUSD",1743684281411,50.15534154,114.05,114.01,26.0]
["bitfinex","SOLUSD",1743684281575,50.15534154,114.06,114.0,50.15534154]
["bitfinex","SOLUSD",1743684281777,50.15534154,114.05,114.01,26.0]
["bitfinex","SOLUSD",1743684281980,50.15534154,114.05,113.98,8.7734]
["bitfinex","SOLUSD",1743684281981,50.15534154,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743684282177,27.55531043,114.11,113.98,26.0]
["bitfinex","SOLUSD",1743684282383,27.55531043,114.11,114.01,50.15534154]
["bitfinex","SOLUSD",1743684282583,50.15534154,114.05,113.98,26.0]
["bitfinex","SOLUSD",1743684282806,50.15534154,114.05,113.99,50.15534154]
["bitfinex","SOLUSD",1743684283094,50.15534154,114.06,114.0,50.15534154]
["bitfinex","SOLUSD",1743684283292,50.15534154,114.05,113.98,100.5743]
["bitfinex","SOLUSD",1743684283496,50.15534154,114.05,113.99,50.15534154]
["bitfinex","SOLUSD",1743684283691,50.15534154,114.12,114.01,50.15534154]
["bitfinex","SOLUSD",1743684283896,50.15534154,114.06,114.01,50.15534154]
["bitfinex","SOLUSD",1743684284086,50.15534154,114.07,114.01,50.15534154]
["bitfinex","SOLUSD",1743684284600,50.15534154,114.06,114.0,50.15534154]
["bitfinex","SOLUSD",1743684285202,50.15534154,114.05,113.99,50.15534154]
["bitfinex","SOLUSD",1743684285412,0.063,114.05,114.02,50.15534154]
["bitfinex","SOLUSD",1743684285643,18.85481043,114.14,114.04,76.15534154]
["bitfinex","SOLUSD",1743684285917,50.15534154,114.12,114.06,50.15534154]
["bitfinex","SOLUSD",1743684286222,50.15534154,114.11,114.04,26.0]
["bitfinex","SOLUSD",1743684286521,50.15534154,114.05,114.01,30.699]
["bitfinex","SOLUSD",1743684286690,50.15534154,114.02,113.98,0.03]
["bitfinex","SOLUSD",1743684286890,50.15534154,114.06,113.98,8.8032]
["bitfinex","SOLUSD",1743684286891,50.15534154,114.0,113.98,8.8032]
["bitfinex","SOLUSD",1743684287084,50.15534154,114.02,113.98,8.8032]
["bitfinex","SOLUSD",1743684287294,18.64964886,114.05,113.98,0.03]
["bitfinex","SOLUSD",1743684287494,19.07613357,114.11,113.99,50.15534154]
["bitfinex","SOLUSD",1743684287704,50.15534154,114.04,113.98,26.03]
["bitfinex","SOLUSD",1743684287890,50.15534154,114.05,113.99,50.15534154]
["bitfinex","SOLUSD",1743684288292,18.64964886,114.05,113.98,26.03]
["bitfinex","SOLUSD",1743684288508,50.15534154,114.01,113.98,0.03]
["bitfinex","SOLUSD",1743684288704,18.933972,114.05,113.98,0.03]
["bitfinex","SOLUSD",1743684289082,50.15534154,114.0,113.98,0.03]
["bitfinex","SOLUSD",1743684289500,50.15534154,114.06,113.98,0.03]
["bitfinex","SOLUSD",1743684289707,50.15534154,114.02,113.98,0.03]
["bitfinex","SOLUSD",1743684289914,18.64964886,114.05,113.98,0.03]
["bitfinex","SOLUSD",1743684290100,50.15534154,114.01,113.98,0.03]
["bitfinex","SOLUSD",1743684290301,50.15534154,114.06,113.98,0.03]
["bitfinex","SOLUSD",1743684290501,50.15534154,114.01,113.98,26.03]
["bitfinex","SOLUSD",1743684290698,50.15534154,114.02,113.98,26.03]
["bitfinex","SOLUSD",1743684290900,18.64964886,114.05,113.98,26.03]
["bitfinex","SOLUSD",1743684291216,50.15534154,114.03,113.98,26.03]
["bitfinex","SOLUSD",1743684291427,50.15534154,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743684291819,50.15534154,114.01,113.99,30.7043]
["bitfinex","SOLUSD",1743684292340,100.31068308,114.0,113.98,0.03]
["bitfinex","SOLUSD",1743684292508,50.15534154,113.99,113.98,0.03]
["bitfinex","SOLUSD",1743684293110,50.15534154,113.99,113.98,8.8034]
["bitfinex","SOLUSD",1743684293512,19.07613357,114.05,113.98,0.03]
["bitfinex","SOLUSD",1743684293834,50.15534154,114.0,113.98,26.03]
["bitfinex","SOLUSD",1743684294044,50.15534154,114.06,113.98,26.03]
["bitfinex","SOLUSD",1743684294341,50.15534154,114.04,113.99,26.0]
["bitfinex","SOLUSD",1743684294504,50.15534154,114.03,113.99,26.0]
["bitfinex","SOLUSD",1743684294712,50.15534154,114.02,113.99,26.0]
["bitfinex","SOLUSD",1743684295324,50.15534154,114.03,113.99,26.0]
["bitfinex","SOLUSD",1743684295510,50.15534154,114.04,114.0,30.7017]
["bitfinex","SOLUSD",1743684295715,50.15534154,114.05,114.0,80.85704154]
["bitfinex","SOLUSD",1743684295926,50.15534154,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743684296128,50.15534154,114.06,113.98,0.03]
["bitfinex","SOLUSD",1743684296129,50.15534154,114.01,113.98,0.03]
["bitfinex","SOLUSD",1743684296314,50.15534154,113.99,113.98,0.03]
["bitfinex","SOLUSD",1743684297932,15.24942314,114.04,113.98,0.03]
["bitfinex","SOLUSD",1743684298109,50.15534154,113.99,113.98,0.03]
["bitfinex","SOLUSD",1743684299413,68.94715197,113.99,113.98,0.03]
["bitfinex","SOLUSD",1743684299619,50.15534154,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743684299836,50.15534154,113.89,113.88,8.7811]
["bitfinex","SOLUSD",1743684300027,50.15534154,113.94,113.88,8.7811]
["bitfinex","SOLUSD",1743684300220,50.15534154,114.0,113.88,30.734]
["bitfinex","SOLUSD",1743684300424,50.15534154,113.95,113.88,30.734]
["bitfinex","SOLUSD",1743684300609,50.15534154,113.92,113.88,30.734]
["bitfinex","SOLUSD",1743684301141,50.15534154,113.89,113.88,8.7811]
["bitfinex","SOLUSD",1743684301535,50.15534154,113.89,113.86,0.03]
["bitfinex","SOLUSD",1743684301736,8.7726,113.99,113.9,26.0]
["bitfinex","SOLUSD",1743684301942,18.64964886,113.98,113.9,26.0]
["bitfinex","SOLUSD",1743684302236,50.15534154,113.95,113.9,26.0]
["bitfinex","SOLUSD",1743684302536,50.15534154,113.93,113.88,26.0]
["bitfinex","SOLUSD",1743684302719,50.15534154,113.92,113.88,26.0]
["bitfinex","SOLUSD",1743684302910,58.92744154,114.0,113.88,26.0]
["bitfinex","SOLUSD",1743684303113,63.59651467,114.1,113.88,26.0]
["bitfinex","SOLUSD",1743684303114,0.5,114.09,113.92,26.14216157]
["bitfinex","SOLUSD",1743684303330,8.7687,114.05,113.93,50.15534154]
["bitfinex","SOLUSD",1743684303526,8.7693,114.04,113.94,50.15534154]
["bitfinex","SOLUSD",1743684303845,27.56001043,114.05,113.93,30.7205]
["bitfinex","SOLUSD",1743684304142,50.15534154,113.96,113.93,8.7773]
["bitfinex","SOLUSD",1743684304320,50.15534154,113.95,113.93,8.7773]
["bitfinex","SOLUSD",1743684304517,30.6884,114.05,113.93,8.7773]
["bitfinex","SOLUSD",1743684304518,8.7673,114.06,113.97,26.0]
["bitfinex","SOLUSD",1743684304836,50.15534154,114.06,113.97,26.0]
["bitfinex","SOLUSD",1743684305036,50.15534154,114.03,113.98,50.15534154]
["bitfinex","SOLUSD",1743684305340,50.15534154,114.06,114.01,50.15534154]
["bitfinex","SOLUSD",1743684305538,50.15534154,114.04,113.98,30.707]
["bitfinex","SOLUSD",1743684305741,0.14216157,114.11,114.01,76.15534154]
["bitfinex","SOLUSD",1743684306230,50.15534154,114.06,114.01,76.15534154]
["bitfinex","SOLUSD",1743684306430,50.15534154,114.07,114.01,76.15534154]
["bitfinex","SOLUSD",1743684306627,58.91834154,114.12,114.02,50.15534154]
["bitfinex","SOLUSD",1743684306628,58.91844154,114.12,114.02,50.15534154]
["bitfinex","SOLUSD",1743684306825,50.15534154,114.06,114.01,26.0]
["bitfinex","SOLUSD",1743684307027,50.15534154,114.03,113.98,30.707]
["bitfinex","SOLUSD",1743684307227,50.15534154,113.99,113.92,8.92016157]
["bitfinex","SOLUSD",1743684307527,0.42648471,114.04,113.94,50.15534154]
["bitfinex","SOLUSD",1743684307857,0.28432314,114.08,113.98,50.15534154]
["bitfinex","SOLUSD",1743684308021,50.15534154,114.05,113.99,50.15534154]
["bitfinex","SOLUSD",1743684308355,50.15534154,114.06,113.97,26.0]
["bitfinex","SOLUSD",1743684308524,18.64964886,114.05,113.93,74.6058]
["bitfinex","SOLUSD",1743684308727,0.063,113.98,113.97,26.0]
["bitfinex","SOLUSD",1743684308927,50.15534154,114.06,113.97,26.0]
["bitfinex","SOLUSD",1743684308928,50.15534154,114.06,113.97,76.15534154]
["bitfinex","SOLUSD",1743684309240,50.15534154,114.06,113.93,30.7193]
["bitfinex","SOLUSD",1743684309241,50.15534154,113.99,113.93,30.7193]
["bitfinex","SOLUSD",1743684309427,50.15534154,114.0,113.93,8.7773]
["bitfinex","SOLUSD",1743684309741,50.15534154,113.98,113.93,8.7773]
["bitfinex","SOLUSD",1743684309931,50.15534154,113.96,113.93,8.7773]
["bitfinex","SOLUSD",1743684310246,18.64964886,114.02,113.93,58.93264154]
["bitfinex","SOLUSD",1743684310556,50.15534154,113.95,113.92,8.7777]
["bitfinex","SOLUSD",1743684310924,50.15534154,113.95,113.91,8.0848]
["bitfinex","SOLUSD",1743684310925,50.15534154,113.95,113.9,50.15534154]
["bitfinex","SOLUSD",1743684311130,18.64964886,113.99,113.91,30.7259]
["bitfinex","SOLUSD",1743684311339,50.15534154,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743684311539,8.7703,114.02,113.91,8.7788]
["bitfinex","SOLUSD",1743684311727,50.15534154,113.95,113.91,30.7259]
["bitfinex","SOLUSD",1743684311930,50.15534154,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743684312139,50.15534154,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743684312335,50.15534154,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743684312540,50.15534154,113.94,113.88,0.03]
["bitfinex","SOLUSD",1743684312942,18.64964886,113.92,113.88,0.03]
["bitfinex","SOLUSD",1743684313124,0.28432314,113.95,113.88,8.8111]
["bitfinex","SOLUSD",1743684313447,18.64964886,113.98,113.88,58.96644154]
["bitfinex","SOLUSD",1743684313645,50.15534154,113.93,113.9,8.7796]
["bitfinex","SOLUSD",1743684313823,18.64964886,113.9,113.88,0.03]
["bitfinex","SOLUSD",1743684314022,100.73716779,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684314240,68.8049904,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684314446,118.96033194,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684314649,19.07613357,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684314850,118.96033194,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684315732,50.15534154,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684315933,0.5,113.97,113.88,0.03]
["bitfinex","SOLUSD",1743684316138,18.64964886,113.93,113.88,0.03]
["bitfinex","SOLUSD",1743684316335,50.15534154,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684316752,69.23147511,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684316950,68.8049904,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684317127,50.15534154,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684317332,18.64964886,113.93,113.88,0.03]
["bitfinex","SOLUSD",1743684317533,50.15534154,113.93,113.88,50.18534154]
["bitfinex","SOLUSD",1743684317739,50.15534154,113.94,113.89,58.93574154]
["bitfinex","SOLUSD",1743684318053,50.15534154,113.9,113.88,0.03]
["bitfinex","SOLUSD",1743684318238,50.15534154,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684318442,118.96033194,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684318643,50.15534154,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684319241,68.8049904,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684319447,50.15534154,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684319646,58.93574154,113.89,113.88,0.03]
["bitfinex","SOLUSD",1743684320243,0.14216157,113.78,113.76,0.03]
["bitfinex","SOLUSD",1743684320563,0.42648471,113.76,113.66,0.03]
["bitfinex","SOLUSD",1743684320858,50.15534154,113.69,113.66,0.03]
["bitfinex","SOLUSD",1743684321056,0.28432314,113.74,113.66,0.03]
["bitfinex","SOLUSD",1743684321576,18.64964886,113.75,113.66,58.98324154]
["bitfinex","SOLUSD",1743684321744,50.15534154,113.72,113.66,80.97864154]
["bitfinex","SOLUSD",1743684322058,27.44104886,113.75,113.66,8.8279]
["bitfinex","SOLUSD",1743684322257,50.15534154,113.71,113.66,58.98324154]
["bitfinex","SOLUSD",1743684322471,50.15534154,113.72,113.66,58.98324154]
["bitfinex","SOLUSD",1743684322655,50.15534154,113.71,113.66,58.98324154]
["bitfinex","SOLUSD",1743684322962,50.15534154,113.71,113.66,8.8279]
["bitfinex","SOLUSD",1743684323179,50.15534154,113.69,113.66,0.03]
["bitfinex","SOLUSD",1743684323359,50.15534154,113.68,113.66,0.03]
["bitfinex","SOLUSD",1743684323540,0.42648471,113.74,113.66,0.03]
["bitfinex","SOLUSD",1743684323747,50.15534154,113.71,113.66,8.8281]
["bitfinex","SOLUSD",1743684323945,50.15534154,113.7,113.66,8.8281]
["bitfinex","SOLUSD",1743684324456,50.15534154,113.72,113.69,26.0]
["bitfinex","SOLUSD",1743684324639,50.15534154,113.76,113.68,50.15534154]
["bitfinex","SOLUSD",1743684324983,8.7865,113.81,113.71,50.15534154]
["bitfinex","SOLUSD",1743684325136,50.15534154,113.76,113.72,26.0]
["bitfinex","SOLUSD",1743684325337,50.15534154,113.74,113.7,1.7659]
["bitfinex","SOLUSD",1743684325570,50.15534154,113.73,113.7,1.7659]
["bitfinex","SOLUSD",1743684325743,50.15534154,113.76,113.71,8.7943]
["bitfinex","SOLUSD",1743684325937,0.14216157,113.8,113.71,8.7943]
["bitfinex","SOLUSD",1743684326137,50.15534154,113.76,113.71,58.94964154]
["bitfinex","SOLUSD",1743684326338,50.15534154,113.82,113.73,50.15534154]
["bitfinex","SOLUSD",1743684326533,50.15534154,113.82,113.74,50.15534154]
["bitfinex","SOLUSD",1743684326534,50.15534154,113.79,113.74,50.15534154]
["bitfinex","SOLUSD",1743684326848,8.92586157,113.85,113.75,50.15534154]
["bitfinex","SOLUSD",1743684327053,8.7837,113.85,113.76,50.15534154]
["bitfinex","SOLUSD",1743684327449,50.15534154,113.83,113.75,19.07613357]
["bitfinex","SOLUSD",1743684327754,50.15534154,113.88,113.79,30.7583]
["bitfinex","SOLUSD",1743684328073,50.15534154,113.86,113.81,50.15534154]
["bitfinex","SOLUSD",1743684328677,8.779,113.91,113.82,50.15534154]
["bitfinex","SOLUSD",1743684328972,22.08576157,113.93,113.83,50.15534154]
["bitfinex","SOLUSD",1743684328973,50.15534154,113.88,113.83,50.15534154]
["bitfinex","SOLUSD",1743684329145,50.15534154,113.85,113.82,26.0]
["bitfinex","SOLUSD",1743684329337,50.15534154,113.84,113.82,26.0]
["bitfinex","SOLUSD",1743684329539,18.64964886,113.91,113.81,50.15534154]
["bitfinex","SOLUSD",1743684329540,50.15534154,113.86,113.81,50.15534154]
["bitfinex","SOLUSD",1743684329846,18.64964886,113.91,113.81,8.7865]
["bitfinex","SOLUSD",1743684329847,50.15534154,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1743684330242,50.15534154,113.88,113.81,8.7865]
["bitfinex","SOLUSD",1743684330560,50.15534154,113.82,113.74,7.778]
["bitfinex","SOLUSD",1743684330742,50.15534154,113.78,113.76,8.7904]
["bitfinex","SOLUSD",1743684331062,50.15534154,113.77,113.71,21.9854]
["bitfinex","SOLUSD",1743684331258,50.15534154,113.76,113.71,21.9854]
["bitfinex","SOLUSD",1743684331454,50.15534154,113.75,113.71,72.14074154]
["bitfinex","SOLUSD",1743684331637,18.64964886,113.81,113.7,30.7826]
["bitfinex","SOLUSD",1743684331842,50.15534154,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743684332273,50.15534154,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743684332565,50.15534154,113.77,113.75,0.03]
["bitfinex","SOLUSD",1743684332766,50.15534154,113.78,113.75,0.03]
["bitfinex","SOLUSD",1743684333340,100.31068308,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743684333758,50.15534154,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743684334167,100.31068308,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743684334562,50.15534154,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743684335647,100.31068308,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743684336344,118.96033194,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743684336970,100.31068308,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743684337363,109.10108308,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743684337562,127.75073194,113.76,113.75,0.03]
["bitfinex","SOLUSD",1743684337773,18.64964886,113.67,113.66,0.03]
["bitfinex","SOLUSD",1743684338071,0.5,113.84,113.68,0.14216157]
["bitfinex","SOLUSD",1743684338266,50.15534154,113.76,113.67,16.8383]
["bitfinex","SOLUSD",1743684338566,18.64964886,113.75,113.67,10.4956]
["bitfinex","SOLUSD",1743684338783,50.15534154,113.76,113.68,0.14216157]
["bitfinex","SOLUSD",1743684338986,50.29750311,113.82,113.7,50.29750311]
["bitfinex","SOLUSD",1743684339188,50.15534154,113.82,113.76,26.0]
["bitfinex","SOLUSD",1743684339365,50.15534154,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743684339692,50.15534154,113.82,113.77,30.7637]
["bitfinex","SOLUSD",1743684339977,50.15534154,113.81,113.77,30.7637]
["bitfinex","SOLUSD",1743684340184,50.15534154,113.83,113.78,50.15534154]
["bitfinex","SOLUSD",1743684340387,50.15534154,113.85,113.79,50.43966468]
["bitfinex","SOLUSD",1743684340690,50.15534154,113.85,113.8,26.0]
["bitfinex","SOLUSD",1743684340856,50.15534154,113.86,113.81,50.15534154]
["bitfinex","SOLUSD",1743684341047,8.7799,113.9,113.81,50.15534154]
["bitfinex","SOLUSD",1743684341253,8.7799,113.9,113.82,8.7858]
["bitfinex","SOLUSD",1743684341486,50.15534154,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743684341642,50.15534154,113.86,113.81,21.9663]
["bitfinex","SOLUSD",1743684341643,50.15534154,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743684341846,50.15534154,113.8,113.77,1.7548]
["bitfinex","SOLUSD",1743684342055,18.64964886,113.87,113.77,10.5442]
["bitfinex","SOLUSD",1743684342375,50.15534154,113.88,113.77,82.67364154]
["bitfinex","SOLUSD",1743684342582,50.15534154,113.88,113.79,50.15534154]
["bitfinex","SOLUSD",1743684342792,50.15534154,113.84,113.78,0.42648471]
["bitfinex","SOLUSD",1743684342960,50.15534154,113.81,113.77,10.5442]
["bitfinex","SOLUSD",1743684343164,50.15534154,113.79,113.77,10.5442]
["bitfinex","SOLUSD",1743684343891,50.15534154,113.78,113.77,10.5442]
["bitfinex","SOLUSD",1743684344077,50.15534154,113.78,113.75,337.7105]
["bitfinex","SOLUSD",1743684344380,50.15534154,113.79,113.75,359.6885]
["bitfinex","SOLUSD",1743684344576,50.15534154,113.78,113.75,337.7105]
["bitfinex","SOLUSD",1743684344772,50.15534154,113.82,113.75,337.7105]
["bitfinex","SOLUSD",1743684345089,94.10294154,113.94,113.81,26.0]
["bitfinex","SOLUSD",1743684345253,50.15534154,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743684345865,50.15534154,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743684346065,50.15534154,113.88,113.8,80.91094154]
["bitfinex","SOLUSD",1743684346267,50.15534154,113.84,113.8,80.91094154]
["bitfinex","SOLUSD",1743684346478,77.5862904,113.88,113.8,8.7873]
["bitfinex","SOLUSD",1743684346694,50.15534154,113.82,113.8,8.7873]
["bitfinex","SOLUSD",1743684346977,8.7806,113.89,113.8,58.94264154]
["bitfinex","SOLUSD",1743684347155,8.8428,113.9,113.81,50.15534154]
["bitfinex","SOLUSD",1743684347360,50.15534154,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743684347554,0.063,113.9,113.82,8.7858]
["bitfinex","SOLUSD",1743684347754,50.15534154,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743684348176,50.15534154,113.84,113.82,8.7858]
["bitfinex","SOLUSD",1743684348377,50.15534154,113.88,113.82,8.7858]
["bitfinex","SOLUSD",1743684348582,50.15534154,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743684348982,50.15534154,113.88,113.82,8.7858]
["bitfinex","SOLUSD",1743684349282,50.15534154,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743684349490,0.063,113.9,113.84,8.7842]
["bitfinex","SOLUSD",1743684349669,50.15534154,113.88,113.84,30.7448]
["bitfinex","SOLUSD",1743684349863,0.063,113.9,113.84,30.7448]
["bitfinex","SOLUSD",1743684350063,50.21834154,113.9,113.85,50.15534154]
["bitfinex","SOLUSD",1743684350264,0.063,113.9,113.89,50.15534154]
["bitfinex","SOLUSD",1743684350573,0.0001,113.9,113.89,50.29750311]
["bitfinex","SOLUSD",1743684350775,0.063,113.94,113.9,0.14216157]
["bitfinex","SOLUSD",1743684350967,0.063,113.94,113.91,50.15534154]
["bitfinex","SOLUSD",1743684351475,0.063,113.94,113.93,8.7773]
["bitfinex","SOLUSD",1743684352868,0.063,113.94,113.93,58.93264154]
["bitfinex","SOLUSD",1743684353172,0.063,113.94,113.93,8.7773]
["bitfinex","SOLUSD",1743684353486,0.0001,113.94,113.93,58.93264154]
["bitfinex","SOLUSD",1743684353666,0.0001,113.94,113.93,59.07480311]
["bitfinex","SOLUSD",1743684354064,0.063,114.02,113.96,26.0]
["bitfinex","SOLUSD",1743684354283,0.063,114.02,113.96,76.15534154]
["bitfinex","SOLUSD",1743684354491,0.063,114.02,113.96,26.0]
["bitfinex","SOLUSD",1743684354783,0.063,114.02,113.96,76.15534154]
["bitfinex","SOLUSD",1743684354975,0.063,114.02,113.96,26.0]
["bitfinex","SOLUSD",1743684355171,0.063,114.02,113.93,93.68313357]
["bitfinex","SOLUSD",1743684355172,0.063,114.02,113.97,26.0]
["bitfinex","SOLUSD",1743684355387,0.063,114.02,113.97,76.15534154]
["bitfinex","SOLUSD",1743684355687,0.063,114.02,113.99,50.15534154]
["bitfinex","SOLUSD",1743684355863,0.063,114.02,114.0,50.15534154]
["bitfinex","SOLUSD",1743684356279,0.063,114.02,113.98,30.707]
["bitfinex","SOLUSD",1743684356685,0.063,114.02,113.99,50.15534154]
["bitfinex","SOLUSD",1743684356984,0.063,114.02,114.0,50.15534154]
["bitfinex","SOLUSD",1743684357185,0.063,114.02,114.01,76.15534154]
["bitfinex","SOLUSD",1743684357365,0.063,114.02,114.01,26.0]
["bitfinex","SOLUSD",1743684357567,0.063,114.02,114.01,84.92644154]
["bitfinex","SOLUSD",1743684358379,0.063,114.02,114.01,34.7711]
["bitfinex","SOLUSD",1743684358898,0.063,114.02,114.01,8.7711]
["bitfinex","SOLUSD",1743684359387,0.063,114.02,114.01,58.92644154]
["bitfinex","SOLUSD",1743684359583,0.063,114.06,114.01,58.92644154]
["bitfinex","SOLUSD",1743684359584,0.063,114.06,114.04,26.0]
["bitfinex","SOLUSD",1743684359787,0.0001,114.06,114.05,26.14216157]
["bitfinex","SOLUSD",1743684359966,0.0001,114.06,114.05,95.23147511]
["bitfinex","SOLUSD",1743684360165,0.0001,114.06,114.05,45.07613357]
["bitfinex","SOLUSD",1743684360371,0.0001,114.06,114.05,26.0]
["bitfinex","SOLUSD",1743684360679,0.0001,114.06,114.03,328.4]
["bitfinex","SOLUSD",1743684361275,0.0001,114.06,114.04,50.15534154]
["bitfinex","SOLUSD",1743684361482,0.0001,114.06,114.04,8.7688]
["bitfinex","SOLUSD",1743684361689,0.0001,114.06,114.05,76.29750311]
["bitfinex","SOLUSD",1743684361894,0.0001,114.06,114.05,26.0]
["bitfinex","SOLUSD",1743684362081,0.0001,114.06,114.04,8.7688]
["bitfinex","SOLUSD",1743684362286,100.31078308,114.06,113.99,21.9312]
["bitfinex","SOLUSD",1743684362589,0.0001,114.06,114.0,50.15534154]
["bitfinex","SOLUSD",1743684362782,0.0001,114.06,114.02,50.15534154]
["bitfinex","SOLUSD",1743684362983,0.0001,114.06,114.04,50.15534154]
["bitfinex","SOLUSD",1743684363197,0.0001,114.06,114.0,68.94715197]
["bitfinex","SOLUSD",1743684363494,0.0001,114.06,114.04,8.7688]
["bitfinex","SOLUSD",1743684363791,0.0001,114.06,114.04,58.92414154]
["bitfinex","SOLUSD",1743684364001,0.0001,114.06,114.05,50.29750311]
["bitfinex","SOLUSD",1743684364179,0.0001,114.06,114.05,69.23147511]
["bitfinex","SOLUSD",1743684364493,50.21834154,114.14,114.08,26.0]
["bitfinex","SOLUSD",1743684364712,50.21834154,114.14,114.07,0.14216157]
["bitfinex","SOLUSD",1743684364713,0.063,114.14,114.09,19.07613357]
["bitfinex","SOLUSD",1743684364875,0.063,114.14,114.12,26.0]
["bitfinex","SOLUSD",1743684365188,0.063,114.14,114.1,76.15534154]
["bitfinex","SOLUSD",1743684365392,0.063,114.14,114.13,76.15534154]
["bitfinex","SOLUSD",1743684365689,0.063,114.14,114.13,85.05940311]
["bitfinex","SOLUSD",1743684365891,0.063,114.14,114.13,34.7619]
["bitfinex","SOLUSD",1743684366078,0.063,114.14,114.13,84.91724154]
["bitfinex","SOLUSD",1743684366275,0.063,114.14,114.13,34.7619]
["bitfinex","SOLUSD",1743684366472,0.063,114.14,114.13,84.91724154]
["bitfinex","SOLUSD",1743684366883,0.063,114.14,114.09,30.6772]
["bitfinex","SOLUSD",1743684367290,0.063,114.14,114.1,50.15534154]
["bitfinex","SOLUSD",1743684367623,0.063,114.14,114.13,50.15534154]
["bitfinex","SOLUSD",1743684367911,0.063,114.14,114.12,26.0]
["bitfinex","SOLUSD",1743684368090,0.063,114.14,114.11,50.15534154]
["bitfinex","SOLUSD",1743684368289,0.063,114.14,114.09,30.6772]
["bitfinex","SOLUSD",1743684368486,0.063,114.14,114.13,50.15534154]
["bitfinex","SOLUSD",1743684368701,0.063,114.14,114.13,8.7619]
["bitfinex","SOLUSD",1743684369007,0.063,114.14,114.13,84.91724154]
["bitfinex","SOLUSD",1743684369294,0.063,114.14,114.12,8.7625]
["bitfinex","SOLUSD",1743684369472,50.21834154,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743684369675,50.21834154,114.14,114.1,58.91954154]
["bitfinex","SOLUSD",1743684369870,0.063,114.14,114.11,50.15534154]
["bitfinex","SOLUSD",1743684370084,0.063,114.14,114.1,58.91954154]
["bitfinex","SOLUSD",1743684370283,50.21834154,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743684370483,50.15534154,114.13,114.09,8.7647]
["bitfinex","SOLUSD",1743684370713,0.063,114.14,114.09,50.15534154]
["bitfinex","SOLUSD",1743684370994,0.063,114.14,114.1,50.15534154]
["bitfinex","SOLUSD",1743684371204,0.063,114.14,114.11,50.15534154]
["bitfinex","SOLUSD",1743684371777,0.063,114.14,114.12,50.15534154]
["bitfinex","SOLUSD",1743684371979,0.063,114.14,114.11,26.0]
["bitfinex","SOLUSD",1743684372301,50.15534154,114.13,114.08,30.6801]
["bitfinex","SOLUSD",1743684372473,0.063,114.14,114.08,58.92104154]
["bitfinex","SOLUSD",1743684372674,50.15534154,114.13,114.08,58.92104154]
["bitfinex","SOLUSD",1743684372895,0.063,114.14,114.09,50.15534154]
["bitfinex","SOLUSD",1743684373099,50.15534154,114.11,114.06,50.15534154]
["bitfinex","SOLUSD",1743684373304,50.15534154,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743684373598,50.15534154,114.12,114.02,8.7703]
["bitfinex","SOLUSD",1743684373599,50.15534154,114.07,114.02,8.7703]
["bitfinex","SOLUSD",1743684373895,50.15534154,114.07,114.0,50.15534154]
["bitfinex","SOLUSD",1743684373896,50.15534154,114.05,114.01,8.7708]
["bitfinex","SOLUSD",1743684374098,0.42648471,114.11,114.0,8.7715]
["bitfinex","SOLUSD",1743684374099,50.15534154,114.03,114.0,8.7715]
["bitfinex","SOLUSD",1743684374399,50.15534154,114.06,113.97,1.9928]
["bitfinex","SOLUSD",1743684374400,50.15534154,114.01,113.97,0.03]
["bitfinex","SOLUSD",1743684374592,50.15534154,113.99,113.97,0.03]
["bitfinex","SOLUSD",1743684374992,27.41814886,114.05,113.97,0.03]
["bitfinex","SOLUSD",1743684375193,50.15534154,114.01,113.97,0.03]
["bitfinex","SOLUSD",1743684375387,8.7685,114.05,113.97,0.03]
["bitfinex","SOLUSD",1743684375591,50.15534154,114.07,114.02,50.15534154]
["bitfinex","SOLUSD",1743684375792,0.14216157,114.1,113.97,0.31432314]
["bitfinex","SOLUSD",1743684375993,50.15534154,114.03,113.97,0.17216157]
["bitfinex","SOLUSD",1743684376193,50.15534154,114.03,113.99,26.0]
["bitfinex","SOLUSD",1743684376397,50.15534154,114.04,113.99,50.15534154]
["bitfinex","SOLUSD",1743684376597,18.64964886,114.11,114.01,50.15534154]
["bitfinex","SOLUSD",1743684376805,50.15534154,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743684377494,50.15534154,114.07,114.02,58.92564154]
["bitfinex","SOLUSD",1743684377699,50.15534154,114.07,114.02,80.85154154]
["bitfinex","SOLUSD",1743684378212,50.15534154,114.08,114.03,50.15534154]
["bitfinex","SOLUSD",1743684378593,0.42648471,114.11,114.02,8.7703]
["bitfinex","SOLUSD",1743684378793,8.7642,114.1,114.01,50.15534154]
["bitfinex","SOLUSD",1743684378989,50.15534154,114.06,114.01,50.15534154]
["bitfinex","SOLUSD",1743684379384,50.15534154,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743684379583,50.15534154,114.0,113.97,0.03]
["bitfinex","SOLUSD",1743684380001,50.15534154,114.0,113.97,8.8039]
["bitfinex","SOLUSD",1743684380195,18.933972,114.05,113.97,0.03]
["bitfinex","SOLUSD",1743684380196,50.15534154,113.98,113.97,0.03]
["bitfinex","SOLUSD",1743684380399,18.933972,114.05,113.97,30.7397]
["bitfinex","SOLUSD",1743684380400,50.15534154,114.01,113.97,30.7397]
["bitfinex","SOLUSD",1743684380904,50.15534154,114.0,113.97,30.7397]
["bitfinex","SOLUSD",1743684381093,50.15534154,113.98,113.97,0.03]
["bitfinex","SOLUSD",1743684381595,68.8049904,113.98,113.97,0.03]
["bitfinex","SOLUSD",1743684382604,68.8049904,113.98,113.9,8.7794]
["bitfinex","SOLUSD",1743684382605,18.64964886,113.97,113.9,8.7794]
["bitfinex","SOLUSD",1743684382808,50.15534154,113.91,113.88,336.8208]
["bitfinex","SOLUSD",1743684382999,50.15534154,113.94,113.85,0.03]
["bitfinex","SOLUSD",1743684383000,50.15534154,113.89,113.85,0.03]
["bitfinex","SOLUSD",1743684383194,8.7773,113.93,113.86,8.7824]
["bitfinex","SOLUSD",1743684383406,50.15534154,113.89,113.86,8.7824]
["bitfinex","SOLUSD",1743684383589,50.15534154,113.87,113.85,8.8132]
["bitfinex","SOLUSD",1743684383795,27.42694886,113.93,113.85,8.8132]
["bitfinex","SOLUSD",1743684383796,50.15534154,113.86,113.85,0.03]
["bitfinex","SOLUSD",1743684385136,58.93804154,113.86,113.85,0.03]
["bitfinex","SOLUSD",1743684385287,77.5876904,113.86,113.78,8.7887]
["bitfinex","SOLUSD",1743684385493,50.15534154,113.8,113.78,8.7887]
["bitfinex","SOLUSD",1743684385798,8.7827,113.86,113.76,8.7897]
["bitfinex","SOLUSD",1743684385799,50.15534154,113.79,113.76,8.7897]
["bitfinex","SOLUSD",1743684386023,58.93694154,113.88,113.77,50.15534154]
["bitfinex","SOLUSD",1743684386195,18.64964886,113.87,113.77,50.15534154]
["bitfinex","SOLUSD",1743684386391,50.15534154,113.88,113.8,50.15534154]
["bitfinex","SOLUSD",1743684386611,50.15534154,113.85,113.8,50.15534154]
["bitfinex","SOLUSD",1743684386923,50.15534154,113.86,113.83,8.785]
["bitfinex","SOLUSD",1743684387419,50.15534154,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743684387616,50.15534154,113.88,113.78,22.11256157]
["bitfinex","SOLUSD",1743684387617,50.15534154,113.83,113.78,21.9704]
["bitfinex","SOLUSD",1743684387915,50.15534154,113.79,113.77,8.7896]
["bitfinex","SOLUSD",1743684388146,50.15534154,113.78,113.73,378.29534154]
["bitfinex","SOLUSD",1743684388294,50.15534154,113.82,113.7,8.7945]
["bitfinex","SOLUSD",1743684388295,100.31068308,113.76,113.7,8.7945]
["bitfinex","SOLUSD",1743684388498,118.96033194,113.76,113.68,8.7966]
["bitfinex","SOLUSD",1743684388698,118.96033194,113.76,113.66,8.8276]
["bitfinex","SOLUSD",1743684388699,50.15534154,113.69,113.66,8.8276]
["bitfinex","SOLUSD",1743684388916,50.15534154,113.67,113.66,0.03]
["bitfinex","SOLUSD",1743684389308,109.53446779,113.67,113.66,0.03]
["bitfinex","SOLUSD",1743684389615,50.15534154,113.67,113.66,0.03]
["bitfinex","SOLUSD",1743684389823,50.15534154,113.67,113.61,28.19702445]
["bitfinex","SOLUSD",1743684390009,19.07613357,113.69,113.61,36.99892445]
["bitfinex","SOLUSD",1743684390209,50.15534154,113.63,113.61,36.99892445]
["bitfinex","SOLUSD",1743684390402,50.15534154,113.62,113.61,8.8019]
["bitfinex","SOLUSD",1743684390921,50.15534154,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1743684391123,50.15534154,113.6,113.59,8.8035]
["bitfinex","SOLUSD",1743684391310,100.31068308,113.6,113.52,8.809]
["bitfinex","SOLUSD",1743684391506,26.0,113.5,113.38,20.08596518]
["bitfinex","SOLUSD",1743684391707,50.15534154,113.46,113.38,0.08596518]
["bitfinex","SOLUSD",1743684392020,50.15534154,113.4,113.38,30.95516518]
["bitfinex","SOLUSD",1743684392200,50.15534154,113.46,113.38,7.90546518]
["bitfinex","SOLUSD",1743684392401,50.15534154,113.4,113.38,7.90546518]
["bitfinex","SOLUSD",1743684392706,50.15534154,113.39,113.38,7.90546518]
["bitfinex","SOLUSD",1743684392901,0.28432314,113.45,113.37,13.71772662]
["bitfinex","SOLUSD",1743684393208,50.15534154,113.46,113.37,35.76932662]
["bitfinex","SOLUSD",1743684393516,50.15534154,113.47,113.44,26.0]
["bitfinex","SOLUSD",1743684393711,18.64964886,113.55,113.47,26.0]
["bitfinex","SOLUSD",1743684394021,50.15534154,113.64,113.54,26.0]
["bitfinex","SOLUSD",1743684394611,50.15534154,113.61,113.55,26.0]
["bitfinex","SOLUSD",1743684394918,50.15534154,113.56,113.52,8.809]
["bitfinex","SOLUSD",1743684395122,27.59431043,113.61,113.52,8.809]
["bitfinex","SOLUSD",1743684395319,50.15534154,113.58,113.52,58.96434154]
["bitfinex","SOLUSD",1743684395616,50.15534154,113.64,113.56,50.15534154]
["bitfinex","SOLUSD",1743684395821,0.5,113.69,113.57,50.15534154]
["bitfinex","SOLUSD",1743684395822,50.15534154,113.63,113.57,50.15534154]
["bitfinex","SOLUSD",1743684396119,50.15534154,113.65,113.59,50.15534154]
["bitfinex","SOLUSD",1743684396323,50.15534154,113.63,113.57,26.0]
["bitfinex","SOLUSD",1743684396537,50.15534154,113.64,113.55,50.15534154]
["bitfinex","SOLUSD",1743684396728,50.15534154,113.64,113.54,56.36504154]
["bitfinex","SOLUSD",1743684396899,50.15534154,113.58,113.54,6.2097]
["bitfinex","SOLUSD",1743684397103,50.15534154,113.58,113.46,50.65534154]
["bitfinex","SOLUSD",1743684397104,50.15534154,113.55,113.47,6.1385]
["bitfinex","SOLUSD",1743684397305,0.14216157,113.57,113.47,6.1385]
["bitfinex","SOLUSD",1743684397306,50.15534154,113.52,113.47,6.1385]
["bitfinex","SOLUSD",1743684397505,18.933972,113.57,113.48,50.15534154]
["bitfinex","SOLUSD",1743684397722,50.15534154,113.53,113.48,50.15534154]
["bitfinex","SOLUSD",1743684397921,50.15534154,113.5,113.47,6.1385]
["bitfinex","SOLUSD",1743684398107,0.42648471,113.55,113.47,6.1385]
["bitfinex","SOLUSD",1743684398426,0.14216157,113.56,113.47,56.29384154]
["bitfinex","SOLUSD",1743684398607,50.15534154,113.51,113.47,6.1385]
["bitfinex","SOLUSD",1743684398807,50.15534154,113.51,113.39,0.5]
["bitfinex","SOLUSD",1743684398808,0.5,113.4,113.27,18.31483142]
["bitfinex","SOLUSD",1743684399018,0.5,113.4,113.25,0.03]
["bitfinex","SOLUSD",1743684399019,9.3254,113.31,113.25,0.03]
["bitfinex","SOLUSD",1743684399210,0.5,113.33,113.25,0.03]
["bitfinex","SOLUSD",1743684399414,50.15534154,113.26,113.25,0.03]
["bitfinex","SOLUSD",1743684399604,101.31449844,113.26,113.2,6.46e-06]
["bitfinex","SOLUSD",1743684399814,329.64,113.3,113.1,0.3]
["bitfinex","SOLUSD",1743684399815,101.31449844,113.21,113.1,0.3]
["bitfinex","SOLUSD",1743684400018,50.65724922,113.11,113.1,0.3]
["bitfinex","SOLUSD",1743684400215,1.59151523,113.2,113.09,8.1418]
["bitfinex","SOLUSD",1743684400409,1.59151523,113.2,113.1,50.65724922]
["bitfinex","SOLUSD",1743684400613,1.59151523,113.2,113.09,30.248]
["bitfinex","SOLUSD",1743684400925,50.65724922,113.18,113.1,50.65724922]
["bitfinex","SOLUSD",1743684401131,1.523e-05,113.2,113.17,51.15724922]
["bitfinex","SOLUSD",1743684401416,1.523e-05,113.2,113.14,50.65724922]
["bitfinex","SOLUSD",1743684401620,50.65724922,113.34,113.18,50.65724922]
["bitfinex","SOLUSD",1743684401820,50.65724922,113.34,113.12,1.8869]
["bitfinex","SOLUSD",1743684401821,50.65724922,113.27,113.16,50.65724922]
["bitfinex","SOLUSD",1743684402116,50.65724922,113.4,113.29,26.0]
["bitfinex","SOLUSD",1743684402301,50.65724922,113.4,113.22,50.65724922]
["bitfinex","SOLUSD",1743684402302,50.65724922,113.37,113.28,329.56]
["bitfinex","SOLUSD",1743684402503,59.97144922,113.46,113.32,50.65724922]
["bitfinex","SOLUSD",1743684402821,50.65724922,113.33,113.22,76.65724922]
["bitfinex","SOLUSD",1743684403017,50.65724922,113.34,113.23,8.8312]
["bitfinex","SOLUSD",1743684403346,50.65724922,113.27,113.2,8.8339]
["bitfinex","SOLUSD",1743684403624,50.65724922,113.29,113.2,8.8339]
["bitfinex","SOLUSD",1743684403801,22.0506,113.38,113.2,8.8339]
["bitfinex","SOLUSD",1743684403802,50.65724922,113.32,113.25,50.65724922]
["bitfinex","SOLUSD",1743684404005,50.65724922,113.34,113.2,30.9187]
["bitfinex","SOLUSD",1743684404223,50.65724922,113.34,113.23,50.65724922]
["bitfinex","SOLUSD",1743684404422,50.65724922,113.24,113.13,8.8393]
["bitfinex","SOLUSD",1743684404621,50.65724922,113.23,113.14,22.0953]
["bitfinex","SOLUSD",1743684404829,0.5,113.38,113.21,50.65724922]
["bitfinex","SOLUSD",1743684405007,8.8228,113.35,113.26,0.03]
["bitfinex","SOLUSD",1743684405208,50.65724922,113.29,113.26,0.03]
["bitfinex","SOLUSD",1743684405509,50.65724922,113.27,113.26,0.03]
["bitfinex","SOLUSD",1743684405708,50.65724922,113.34,113.26,0.03]
["bitfinex","SOLUSD",1743684405920,50.65724922,113.27,113.26,0.03]
["bitfinex","SOLUSD",1743684406248,50.65724922,113.4,113.26,0.03]
["bitfinex","SOLUSD",1743684406408,0.5,113.39,113.26,0.03]
["bitfinex","SOLUSD",1743684406607,50.65724922,113.34,113.28,50.65724922]
["bitfinex","SOLUSD",1743684406820,50.65724922,113.34,113.26,0.03]
["bitfinex","SOLUSD",1743684406821,50.65724922,113.31,113.26,0.03]
["bitfinex","SOLUSD",1743684407022,50.65724922,113.34,113.26,0.03]
["bitfinex","SOLUSD",1743684407023,50.65724922,113.28,113.26,0.03]
["bitfinex","SOLUSD",1743684407724,22.0492,113.39,113.26,0.03]
["bitfinex","SOLUSD",1743684407928,50.65724922,113.3,113.26,0.03]
["bitfinex","SOLUSD",1743684408118,50.65724922,113.29,113.26,0.03]
["bitfinex","SOLUSD",1743684408430,50.65724922,113.27,113.1,0.5]
["bitfinex","SOLUSD",1743684408731,50.65724922,113.22,113.15,50.65724922]
["bitfinex","SOLUSD",1743684409027,50.65724922,113.28,113.16,22.0926]
["bitfinex","SOLUSD",1743684409206,50.65724922,113.28,113.18,50.65724922]
["bitfinex","SOLUSD",1743684409207,50.65724922,113.24,113.18,50.65724922]
["bitfinex","SOLUSD",1743684409412,50.65724922,113.22,113.16,22.0926]
["bitfinex","SOLUSD",1743684409622,8.8233,113.34,113.19,50.65724922]
["bitfinex","SOLUSD",1743684409825,8.8233,113.34,113.22,50.65724922]
["bitfinex","SOLUSD",1743684409826,50.65724922,113.29,113.22,50.65724922]
["bitfinex","SOLUSD",1743684410026,0.022384,113.27,113.23,50.65724922]
["bitfinex","SOLUSD",1743684410231,0.022384,113.27,113.25,50.65724922]
["bitfinex","SOLUSD",1743684410531,0.022384,113.27,113.2,6.2956]
["bitfinex","SOLUSD",1743684410741,0.022384,113.27,113.22,50.65724922]
["bitfinex","SOLUSD",1743684410925,50.67963322,113.27,113.21,50.65724922]
["bitfinex","SOLUSD",1743684411124,50.65724922,113.26,113.22,8.8323]
["bitfinex","SOLUSD",1743684411423,50.67963322,113.27,113.22,8.8323]
["bitfinex","SOLUSD",1743684411631,50.65724922,113.23,113.19,8.8347]
["bitfinex","SOLUSD",1743684411810,50.65724922,113.2,113.19,8.8347]
["bitfinex","SOLUSD",1743684412011,0.42648471,113.26,113.19,8.8347]
["bitfinex","SOLUSD",1743684412232,0.42648471,113.26,113.07,22.1101]
["bitfinex","SOLUSD",1743684412233,0.78432314,113.23,113.07,22.1101]
["bitfinex","SOLUSD",1743684412535,0.78432314,113.23,113.07,8.844]
["bitfinex","SOLUSD",1743684412536,50.65724922,113.08,113.07,8.844]
["bitfinex","SOLUSD",1743684412922,50.65724922,113.1,113.06,27.12293691]
["bitfinex","SOLUSD",1743684413128,50.65724922,113.09,113.06,27.12293691]
["bitfinex","SOLUSD",1743684413316,0.42648471,113.14,113.06,27.12293691]
["bitfinex","SOLUSD",1743684413517,50.65724922,113.07,113.06,18.27823691]
["bitfinex","SOLUSD",1743684413914,45.06204922,113.08,113.06,27.12303691]
["bitfinex","SOLUSD",1743684414118,45.06204922,113.08,113.06,18.27823691]
["bitfinex","SOLUSD",1743684414325,50.65724922,113.07,113.06,18.27823691]
["bitfinex","SOLUSD",1743684414519,50.65724922,113.1,113.06,18.27823691]
["bitfinex","SOLUSD",1743684414721,50.65724922,113.07,113.06,18.27823691]
["bitfinex","SOLUSD",1743684414931,50.65724922,113.1,113.06,18.27823691]
["bitfinex","SOLUSD",1743684415243,50.65724922,113.08,113.06,18.27823691]
["bitfinex","SOLUSD",1743684415430,50.65724922,113.07,113.06,18.27823691]
["bitfinex","SOLUSD",1743684415627,18.933972,113.09,113.06,18.27823691]
["bitfinex","SOLUSD",1743684415929,50.65724922,113.07,113.06,18.27823691]
["bitfinex","SOLUSD",1743684416313,30.9323,113.15,113.06,27.12273691]
["bitfinex","SOLUSD",1743684416519,50.65724922,113.08,113.06,27.12273691]
["bitfinex","SOLUSD",1743684416820,50.65724922,113.08,113.06,18.30823691]
["bitfinex","SOLUSD",1743684417024,69.73338279,113.07,113.06,18.30823691]
["bitfinex","SOLUSD",1743684417222,50.65724922,113.07,113.06,18.30823691]
["bitfinex","SOLUSD",1743684417421,19.07613357,113.09,113.06,18.30823691]
["bitfinex","SOLUSD",1743684417629,50.65724922,113.07,113.06,18.30823691]
["bitfinex","SOLUSD",1743684418035,50.65724922,113.09,113.06,18.30823691]
["bitfinex","SOLUSD",1743684418231,50.65724922,113.07,113.06,18.30823691]
["bitfinex","SOLUSD",1743684418438,50.65724922,113.08,113.06,18.30823691]
["bitfinex","SOLUSD",1743684418935,50.65724922,113.09,113.06,27.15293691]
["bitfinex","SOLUSD",1743684419120,27.48744886,113.15,113.06,27.15293691]
["bitfinex","SOLUSD",1743684419317,50.65724922,113.07,113.06,18.30823691]
["bitfinex","SOLUSD",1743684419527,0.28432314,113.08,113.06,18.30823691]
["bitfinex","SOLUSD",1743684419723,75.6214,113.15,113.06,27.15293691]
["bitfinex","SOLUSD",1743684419724,18.79181043,113.14,113.06,27.15293691]
["bitfinex","SOLUSD",1743684419919,50.65724922,113.08,113.06,27.15283691]
["bitfinex","SOLUSD",1743684420213,18.79181043,113.14,113.06,27.15283691]
["bitfinex","SOLUSD",1743684420214,18.64964886,113.14,113.06,27.15283691]
["bitfinex","SOLUSD",1743684420416,50.65724922,113.16,113.06,99.92218613]
["bitfinex","SOLUSD",1743684420649,0.14216157,113.15,113.06,49.26493691]
["bitfinex","SOLUSD",1743684420818,8.8339,113.2,113.09,26.0]
["bitfinex","SOLUSD",1743684421134,50.65724922,113.11,113.06,49.26493691]
["bitfinex","SOLUSD",1743684421351,18.79181043,113.14,113.06,27.15283691]
["bitfinex","SOLUSD",1743684421530,50.65724922,113.11,113.06,77.81008613]
["bitfinex","SOLUSD",1743684421843,50.65724922,113.09,113.06,27.15283691]
["bitfinex","SOLUSD",1743684422139,50.65724922,113.07,113.06,18.30823691]
["bitfinex","SOLUSD",1743684422437,69.73338279,113.07,113.06,18.30823691]
["bitfinex","SOLUSD",1743684422856,26.28432314,113.01,113.0,5.73]
["bitfinex","SOLUSD",1743684423065,19.07613357,113.0,112.98,1.80037549]
["bitfinex","SOLUSD",1743684423343,0.28432314,113.03,112.98,10.65147549]
["bitfinex","SOLUSD",1743684423637,19.07613357,113.03,112.98,1.80037549]
["bitfinex","SOLUSD",1743684423846,120.10630887,112.99,112.92,5.73840636]
["bitfinex","SOLUSD",1743684424059,59.50364922,113.04,112.92,87.39065558]
["bitfinex","SOLUSD",1743684424225,8.8425,113.09,112.92,81.01250636]
["bitfinex","SOLUSD",1743684424420,50.65724922,113.1,112.92,81.01250636]
["bitfinex","SOLUSD",1743684424421,50.65724922,113.1,113.02,50.65724922]
["bitfinex","SOLUSD",1743684424633,50.65724922,113.07,113.02,50.65724922]
["bitfinex","SOLUSD",1743684424836,59.49424922,113.16,113.01,32.5929]
["bitfinex","SOLUSD",1743684425044,50.65724922,113.12,113.01,32.5929]
["bitfinex","SOLUSD",1743684425248,8.8331,113.21,113.08,50.65724922]
["bitfinex","SOLUSD",1743684425539,0.14216157,113.08,113.02,8.8479]
["bitfinex","SOLUSD",1743684425845,50.65724922,113.09,113.03,50.65724922]
["bitfinex","SOLUSD",1743684426054,50.65724922,113.16,113.06,50.65724922]
["bitfinex","SOLUSD",1743684426221,50.65724922,113.16,113.07,26.0]
["bitfinex","SOLUSD",1743684426421,50.65724922,113.09,113.02,30.9678]
["bitfinex","SOLUSD",1743684426616,50.65724922,113.06,113.02,8.8479]
["bitfinex","SOLUSD",1743684426838,50.65724922,113.05,113.01,15.4415]
["bitfinex","SOLUSD",1743684427044,0.28432314,113.08,113.01,15.4415]
["bitfinex","SOLUSD",1743684427339,18.79181043,113.09,113.01,15.4415]
["bitfinex","SOLUSD",1743684427541,50.65724922,113.05,113.01,15.4415]
["bitfinex","SOLUSD",1743684428127,50.65724922,113.04,113.01,15.4415]
["bitfinex","SOLUSD",1743684428332,50.65724922,113.04,113.01,6.5929]
["bitfinex","SOLUSD",1743684428542,50.65724922,113.02,112.95,6.6359]
["bitfinex","SOLUSD",1743684428728,0.14216157,113.07,112.96,8.8526]
["bitfinex","SOLUSD",1743684428930,50.65724922,113.06,113.01,50.65724922]
["bitfinex","SOLUSD",1743684429131,50.65724922,113.05,113.0,0.03]
["bitfinex","SOLUSD",1743684429331,50.65724922,113.04,113.0,0.03]
["bitfinex","SOLUSD",1743684429529,0.14216157,113.06,113.0,0.03]
["bitfinex","SOLUSD",1743684429726,50.65724922,113.04,113.0,0.03]
["bitfinex","SOLUSD",1743684429931,0.063,113.15,113.02,26.0]
["bitfinex","SOLUSD",1743684430131,50.65724922,113.1,113.04,50.65724922]
["bitfinex","SOLUSD",1743684430334,8.8386,113.14,113.02,26.0]
["bitfinex","SOLUSD",1743684430531,8.8386,113.14,113.04,26.0]
["bitfinex","SOLUSD",1743684430722,8.901,113.15,113.04,26.0]
["bitfinex","SOLUSD",1743684430923,50.65724922,113.11,113.07,6.1391]
["bitfinex","SOLUSD",1743684431135,50.65724922,113.1,113.07,6.1391]
["bitfinex","SOLUSD",1743684431337,8.8386,113.14,113.07,6.1391]
["bitfinex","SOLUSD",1743684431626,50.65724922,113.08,113.03,1.9264]
["bitfinex","SOLUSD",1743684431851,18.64964886,113.09,113.03,1.9264]
["bitfinex","SOLUSD",1743684432038,0.14216157,113.08,112.99,6.0541]
["bitfinex","SOLUSD",1743684432232,0.14216157,113.12,113.03,50.65724922]
["bitfinex","SOLUSD",1743684432460,50.65724922,113.08,113.0,30.9729]
["bitfinex","SOLUSD",1743684432667,50.65724922,113.06,113.0,30.9729]
["bitfinex","SOLUSD",1743684432829,50.65724922,113.08,113.0,30.9729]
["bitfinex","SOLUSD",1743684433029,50.65724922,113.06,113.0,30.9729]
["bitfinex","SOLUSD",1743684433236,69.73338279,113.1,113.0,30.9729]
["bitfinex","SOLUSD",1743684433548,50.65724922,113.06,113.0,30.9729]
["bitfinex","SOLUSD",1743684433929,0.14216157,113.09,112.97,2.0121]
["bitfinex","SOLUSD",1743684433930,50.65724922,113.01,112.97,2.0121]
["bitfinex","SOLUSD",1743684434154,18.64964886,113.03,112.94,8.8542]
["bitfinex","SOLUSD",1743684434451,0.28432314,113.02,112.93,6.6159]
["bitfinex","SOLUSD",1743684434753,0.28432314,113.02,112.93,15.4708]
["bitfinex","SOLUSD",1743684434949,50.79941079,113.04,112.93,15.4708]
["bitfinex","SOLUSD",1743684435131,8.844,113.07,112.95,8.8534]
["bitfinex","SOLUSD",1743684435331,0.14216157,113.03,112.95,30.987]
["bitfinex","SOLUSD",1743684435537,0.28432314,113.05,112.95,8.8534]
["bitfinex","SOLUSD",1743684435738,50.65724922,112.99,112.95,8.8534]
["bitfinex","SOLUSD",1743684435951,50.65724922,112.96,112.93,8.8547]
["bitfinex","SOLUSD",1743684436155,0.14216157,112.99,112.92,5.73840636]
["bitfinex","SOLUSD",1743684436359,50.65724922,112.98,112.92,5.73840636]
["bitfinex","SOLUSD",1743684436561,0.28432314,112.97,112.92,14.59380636]
["bitfinex","SOLUSD",1743684436747,0.28432314,113.02,112.92,36.73330636]
["bitfinex","SOLUSD",1743684437050,8.8393,113.13,112.95,26.0]
["bitfinex","SOLUSD",1743684437253,20.0,113.14,112.96,30.9843]
["bitfinex","SOLUSD",1743684437254,59.49914922,113.1,112.96,30.9843]
["bitfinex","SOLUSD",1743684437452,0.063,113.15,112.99,26.0]
["bitfinex","SOLUSD",1743684437656,8.8386,113.14,112.99,32.5544]
["bitfinex","SOLUSD",1743684437852,8.8386,113.14,113.02,26.0]
["bitfinex","SOLUSD",1743684438035,0.063,113.15,113.06,50.65724922]
["bitfinex","SOLUSD",1743684438235,0.063,113.15,113.08,50.65724922]
["bitfinex","SOLUSD",1743684438436,0.063,113.15,113.1,50.65724922]
["bitfinex","SOLUSD",1743684438843,0.063,113.15,113.13,32.2195]
["bitfinex","SOLUSD",1743684439046,50.67963322,113.16,113.12,1.8952]
["bitfinex","SOLUSD",1743684439246,0.022384,113.16,113.13,44.33855183]
["bitfinex","SOLUSD",1743684439447,0.022384,113.16,113.08,44.76320621]
["bitfinex","SOLUSD",1743684439448,50.65724922,113.14,113.08,44.76320621]
["bitfinex","SOLUSD",1743684439668,18.79181043,113.15,113.09,50.65724922]
["bitfinex","SOLUSD",1743684439872,0.022384,113.16,113.09,50.65724922]
["bitfinex","SOLUSD",1743684440250,31.4159,113.21,113.14,13.06440528]
["bitfinex","SOLUSD",1743684440442,50.65724922,113.15,113.14,13.06440528]
["bitfinex","SOLUSD",1743684440662,18.64964886,113.2,113.14,13.06440528]
["bitfinex","SOLUSD",1743684440863,50.65724922,113.28,113.14,13.06440528]
["bitfinex","SOLUSD",1743684441171,59.49004922,113.22,113.14,13.06440528]
["bitfinex","SOLUSD",1743684441376,50.65724922,113.17,113.14,13.06440528]
["bitfinex","SOLUSD",1743684441546,50.65724922,113.18,113.14,13.06440528]
["bitfinex","SOLUSD",1743684441746,50.65724922,113.15,113.14,13.06440528]
["bitfinex","SOLUSD",1743684442043,82.07094922,113.22,113.14,13.06440528]
["bitfinex","SOLUSD",1743684442244,50.65724922,113.15,113.14,13.06440528]
["bitfinex","SOLUSD",1743684442457,69.73338279,113.15,113.14,13.06440528]
["bitfinex","SOLUSD",1743684442643,69.73338279,113.15,113.09,78.10223172]
["bitfinex","SOLUSD",1743684442644,0.14216157,113.1,113.09,78.10223172]
["bitfinex","SOLUSD",1743684442840,197.04788123,113.1,113.04,11.52280546]
["bitfinex","SOLUSD",1743684443070,120.10630887,113.05,113.04,11.52280546]
["bitfinex","SOLUSD",1743684443317,19.07613357,113.09,113.04,11.52280546]
["bitfinex","SOLUSD",1743684443451,50.65724922,113.07,112.99,8.8503]
["bitfinex","SOLUSD",1743684443856,19.07613357,113.09,112.99,50.65724922]
["bitfinex","SOLUSD",1743684444057,19.07613357,113.09,112.96,8.8526]
["bitfinex","SOLUSD",1743684444058,50.65724922,113.04,112.96,8.8526]
["bitfinex","SOLUSD",1743684444273,19.07613357,113.09,112.95,15.4714]
["bitfinex","SOLUSD",1743684444455,50.65724922,113.02,112.95,15.4714]
["bitfinex","SOLUSD",1743684444789,19.07613357,113.06,112.95,6.6181]
["bitfinex","SOLUSD",1743684444974,26.0,113.07,112.95,6.6181]
["bitfinex","SOLUSD",1743684445145,26.0,113.07,112.99,50.65724922]
["bitfinex","SOLUSD",1743684445492,50.65724922,113.1,112.97,0.14216157]
["bitfinex","SOLUSD",1743684445645,50.65724922,113.1,112.96,8.8526]
["bitfinex","SOLUSD",1743684445646,27.91863357,113.09,113.01,50.65724922]
["bitfinex","SOLUSD",1743684445988,50.65724922,113.07,113.02,50.65724922]
["bitfinex","SOLUSD",1743684446163,50.65724922,113.09,113.04,50.65724922]
["bitfinex","SOLUSD",1743684446474,0.14216157,113.19,113.08,50.65724922]
["bitfinex","SOLUSD",1743684446638,72.73824922,113.22,113.12,50.65724922]
["bitfinex","SOLUSD",1743684446841,50.65724922,113.19,113.1,50.65724922]
["bitfinex","SOLUSD",1743684447047,50.65724922,113.19,113.14,50.65724922]
["bitfinex","SOLUSD",1743684447251,0.063,113.25,113.15,50.65724922]
["bitfinex","SOLUSD",1743684447463,0.063,113.25,113.16,50.65724922]
["bitfinex","SOLUSD",1743684447656,50.65724922,113.23,113.18,50.65724922]
["bitfinex","SOLUSD",1743684447854,50.65724922,113.19,113.04,1.9747]
["bitfinex","SOLUSD",1743684448151,26.0,113.12,113.04,1.9747]
["bitfinex","SOLUSD",1743684448368,50.65724922,113.09,113.04,1.9747]
["bitfinex","SOLUSD",1743684448578,26.0,113.13,113.04,10.821]
["bitfinex","SOLUSD",1743684448772,50.65724922,113.12,113.07,50.65724922]
["bitfinex","SOLUSD",1743684449080,50.65724922,113.1,113.04,1.9747]
["bitfinex","SOLUSD",1743684449389,59.49814922,113.11,113.06,50.65724922]
["bitfinex","SOLUSD",1743684449595,50.65724922,113.11,113.06,50.65724922]
["bitfinex","SOLUSD",1743684449804,50.65724922,113.11,113.04,1.9747]
["bitfinex","SOLUSD",1743684449971,0.5,113.17,113.04,10.8211]
["bitfinex","SOLUSD",1743684450173,0.14216157,113.21,113.13,50.65724922]
["bitfinex","SOLUSD",1743684450499,50.65724922,113.19,113.14,50.65724922]
["bitfinex","SOLUSD",1743684450658,50.65724922,113.19,113.05,19.07613357]
["bitfinex","SOLUSD",1743684450659,50.65724922,113.17,113.12,50.65724922]
["bitfinex","SOLUSD",1743684450858,50.65724922,113.17,113.11,50.65724922]
["bitfinex","SOLUSD",1743684451059,50.65724922,113.15,113.1,50.65724922]
["bitfinex","SOLUSD",1743684451363,50.65724922,113.15,113.03,18.64964886]
["bitfinex","SOLUSD",1743684451364,0.42648471,113.06,112.99,50.65724922]
["bitfinex","SOLUSD",1743684451575,18.64964886,113.08,112.95,8.8834]
["bitfinex","SOLUSD",1743684451785,18.933972,113.08,112.95,31.017]
["bitfinex","SOLUSD",1743684451971,18.79181043,113.0,112.95,0.03]
["bitfinex","SOLUSD",1743684452174,0.28432314,113.02,112.95,0.03]
["bitfinex","SOLUSD",1743684452377,70.65724922,113.1,112.98,50.65724922]
["bitfinex","SOLUSD",1743684452378,26.0,113.06,112.98,50.65724922]
["bitfinex","SOLUSD",1743684452580,30.9487,113.09,112.95,0.03]
["bitfinex","SOLUSD",1743684452782,8.8419,113.1,113.03,50.65724922]
["bitfinex","SOLUSD",1743684452970,8.8419,113.1,112.98,50.65724922]
["bitfinex","SOLUSD",1743684452971,59.49914922,113.1,113.04,50.65724922]
["bitfinex","SOLUSD",1743684453173,59.49914922,113.1,113.05,50.65724922]
["bitfinex","SOLUSD",1743684453371,0.14216157,113.12,113.04,50.65724922]
["bitfinex","SOLUSD",1743684453710,50.65724922,113.1,113.04,50.65724922]
["bitfinex","SOLUSD",1743684453913,0.28432314,113.12,113.03,26.0]
["bitfinex","SOLUSD",1743684454097,8.97836157,113.17,113.1,50.65724922]
["bitfinex","SOLUSD",1743684454411,50.65724922,113.15,113.09,50.65724922]
["bitfinex","SOLUSD",1743684454629,0.063,113.17,113.0,406.5593]
["bitfinex","SOLUSD",1743684454630,69.30689808,113.16,113.03,26.0]
["bitfinex","SOLUSD",1743684454777,50.65724922,113.13,113.07,50.65724922]
["bitfinex","SOLUSD",1743684454976,50.65724922,113.14,113.08,50.65724922]
["bitfinex","SOLUSD",1743684455202,0.063,113.17,113.09,50.65724922]
["bitfinex","SOLUSD",1743684455407,50.72024922,113.17,113.11,50.65724922]
["bitfinex","SOLUSD",1743684455619,0.063,113.17,113.11,50.65724922]
["bitfinex","SOLUSD",1743684455922,50.65724922,113.14,113.05,8.8456]
["bitfinex","SOLUSD",1743684456091,50.65724922,113.12,113.07,50.65724922]
["bitfinex","SOLUSD",1743684456275,50.65724922,113.1,113.04,50.65724922]
["bitfinex","SOLUSD",1743684456619,18.79181043,113.13,113.04,50.65724922]
["bitfinex","SOLUSD",1743684456620,26.0,113.11,113.04,50.65724922]
["bitfinex","SOLUSD",1743684456914,50.65724922,113.08,113.0,339.6893]
["bitfinex","SOLUSD",1743684457079,18.933972,113.08,112.97,8.1527]
["bitfinex","SOLUSD",1743684457279,8.846,113.05,112.99,50.65724922]
["bitfinex","SOLUSD",1743684457521,59.50324922,113.05,112.99,50.65724922]
["bitfinex","SOLUSD",1743684457683,50.65724922,113.04,112.97,8.1527]
["bitfinex","SOLUSD",1743684457891,50.65724922,113.06,113.0,50.65724922]
["bitfinex","SOLUSD",1743684458284,70.2077,113.11,113.02,50.65724922]
["bitfinex","SOLUSD",1743684458285,26.0,113.11,113.02,50.65724922]
["bitfinex","SOLUSD",1743684458507,50.65724922,113.09,113.04,50.65724922]
["bitfinex","SOLUSD",1743684458707,8.8401,113.12,113.05,50.65724922]
["bitfinex","SOLUSD",1743684458911,50.65724922,113.1,112.98,50.65724922]
["bitfinex","SOLUSD",1743684459083,18.933972,113.11,113.04,50.65724922]
["bitfinex","SOLUSD",1743684459277,8.8417,113.1,113.04,50.65724922]
["bitfinex","SOLUSD",1743684459482,50.65724922,113.09,113.02,8.8474]
["bitfinex","SOLUSD",1743684459794,18.933972,113.11,113.06,50.65724922]
["bitfinex","SOLUSD",1743684459795,50.65724922,113.11,113.06,50.65724922]
["bitfinex","SOLUSD",1743684460179,44.2473,113.17,113.08,50.65724922]
["bitfinex","SOLUSD",1743684460180,50.65724922,113.13,113.08,50.65724922]
["bitfinex","SOLUSD",1743684460501,50.65724922,113.1,113.02,30.9673]
["bitfinex","SOLUSD",1743684460680,50.65724922,113.1,113.05,50.65724922]
["bitfinex","SOLUSD",1743684460882,19.07613357,113.14,113.05,50.65724922]
["bitfinex","SOLUSD",1743684461111,18.79181043,113.15,113.02,30.9673]
["bitfinex","SOLUSD",1743684461299,50.65724922,113.11,113.02,30.9673]
["bitfinex","SOLUSD",1743684461616,8.8388,113.14,113.08,50.65724922]
["bitfinex","SOLUSD",1743684461978,50.65724922,113.12,113.04,50.65724922]
["bitfinex","SOLUSD",1743684462200,8.8388,113.14,113.05,50.65724922]
["bitfinex","SOLUSD",1743684462510,50.65724922,113.1,113.05,50.65724922]
["bitfinex","SOLUSD",1743684462813,50.65724922,113.1,113.02,22.1199]
["bitfinex","SOLUSD",1743684463035,50.65724922,113.1,112.99,8.8503]
["bitfinex","SOLUSD",1743684463036,50.65724922,113.07,112.99,8.8503]
["bitfinex","SOLUSD",1743684463219,51.08373393,113.1,113.0,50.65724922]
["bitfinex","SOLUSD",1743684463220,50.65724922,113.05,113.0,50.65724922]
["bitfinex","SOLUSD",1743684463398,26.0,113.12,113.04,50.65724922]
["bitfinex","SOLUSD",1743684463606,50.65724922,113.09,113.0,22.1225]
["bitfinex","SOLUSD",1743684463804,50.65724922,113.09,113.04,50.65724922]
["bitfinex","SOLUSD",1743684464031,0.28432314,113.12,113.04,50.65724922]
["bitfinex","SOLUSD",1743684464211,50.65724922,113.1,113.05,50.65724922]
["bitfinex","SOLUSD",1743684464907,50.65724922,113.09,113.0,22.1225]
["bitfinex","SOLUSD",1743684465258,50.65724922,113.04,112.98,8.8509]
["bitfinex","SOLUSD",1743684465543,50.65724922,113.04,112.99,50.65724922]
["bitfinex","SOLUSD",1743684465757,50.65724922,113.04,112.99,59.50734922]
["bitfinex","SOLUSD",1743684466053,0.28432314,113.06,112.99,50.65724922]
["bitfinex","SOLUSD",1743684466343,50.65724922,113.04,112.99,50.65724922]
["bitfinex","SOLUSD",1743684466539,50.65724922,113.03,112.97,8.1527]
["bitfinex","SOLUSD",1743684466719,50.65724922,113.03,112.98,50.65724922]
["bitfinex","SOLUSD",1743684467040,8.8425,113.09,113.02,50.65724922]
["bitfinex","SOLUSD",1743684467209,8.8425,113.09,112.95,0.03]
["bitfinex","SOLUSD",1743684467210,53.055,113.09,112.95,0.03]
["bitfinex","SOLUSD",1743684467409,50.65724922,113.02,112.96,50.65724922]
["bitfinex","SOLUSD",1743684467636,50.65724922,113.04,112.98,50.65724922]
["bitfinex","SOLUSD",1743684467839,50.65724922,113.05,112.99,50.65724922]
["bitfinex","SOLUSD",1743684468145,50.65724922,113.0,112.95,0.03]
["bitfinex","SOLUSD",1743684468353,26.0,113.01,112.95,0.03]
["bitfinex","SOLUSD",1743684468650,50.65724922,112.96,112.95,0.03]
["bitfinex","SOLUSD",1743684469201,26.0,112.93,112.92,5.73840636]
["bitfinex","SOLUSD",1743684469509,204.20359844,112.93,112.79,0.31022727]
["bitfinex","SOLUSD",1743684469722,101.31449844,112.87,112.79,0.31022727]
["bitfinex","SOLUSD",1743684469955,101.31449844,112.8,112.79,0.31022727]
["bitfinex","SOLUSD",1743684470259,52.24876445,112.92,112.79,50.96747649]
["bitfinex","SOLUSD",1743684470546,50.65724922,112.81,112.79,0.31022727]
["bitfinex","SOLUSD",1743684470916,50.65724922,112.86,112.79,0.31022727]
["bitfinex","SOLUSD",1743684471115,50.65724922,112.92,112.76,8.8683]
["bitfinex","SOLUSD",1743684471353,26.0,112.89,112.76,22.1709]
["bitfinex","SOLUSD",1743684471654,50.65724922,112.92,112.82,50.65724922]
["bitfinex","SOLUSD",1743684471955,50.65724922,112.92,112.79,26.0]
["bitfinex","SOLUSD",1743684471956,50.65724922,112.86,112.79,26.0]
["bitfinex","SOLUSD",1743684472165,59.51324922,112.92,112.81,50.65724922]
["bitfinex","SOLUSD",1743684472458,50.65724922,112.87,112.79,26.0]
["bitfinex","SOLUSD",1743684472758,50.65724922,112.84,112.78,50.65724922]
["bitfinex","SOLUSD",1743684472934,50.65724922,112.81,112.75,8.921542]
["bitfinex","SOLUSD",1743684473112,50.65724922,112.86,112.75,8.921542]
["bitfinex","SOLUSD",1743684473316,50.65724922,112.86,112.75,0.052442]
["bitfinex","SOLUSD",1743684473552,50.65724922,112.78,112.75,0.052442]
["bitfinex","SOLUSD",1743684473818,26.0,112.82,112.75,0.052442]
["bitfinex","SOLUSD",1743684474049,50.65724922,112.8,112.75,0.052442]
["bitfinex","SOLUSD",1743684474732,26.0,112.77,112.75,0.052442]
["bitfinex","SOLUSD",1743684475264,20.0,112.79,112.73,2.41]
["bitfinex","SOLUSD",1743684475751,8.866,112.79,112.73,2.41]
["bitfinex","SOLUSD",1743684476044,26.0,112.77,112.7,4.89722662]
["bitfinex","SOLUSD",1743684476255,64.20459046,112.85,112.7,13.77002662]
["bitfinex","SOLUSD",1743684476449,28.8614,112.85,112.7,13.77002662]
["bitfinex","SOLUSD",1743684476616,8.8614,112.85,112.7,35.95272662]
["bitfinex","SOLUSD",1743684476817,31.5147,112.85,112.7,13.77002662]
["bitfinex","SOLUSD",1743684477030,12.61274535,112.82,112.7,13.77002662]
["bitfinex","SOLUSD",1743684477241,12.61274535,112.82,112.73,26.0]
["bitfinex","SOLUSD",1743684477559,8.8581,112.89,112.78,50.65724922]
["bitfinex","SOLUSD",1743684477737,8.8575,112.9,112.75,8.5538]
["bitfinex","SOLUSD",1743684477938,22.6369,112.94,112.82,50.65724922]
["bitfinex","SOLUSD",1743684478136,22.6369,112.94,112.75,8.5538]
["bitfinex","SOLUSD",1743684478137,359.03137688,112.92,112.75,8.5538]
["bitfinex","SOLUSD",1743684478365,409.6886261,112.92,112.75,8.5538]
["bitfinex","SOLUSD",1743684478654,409.6886261,112.92,112.8,50.65724922]
["bitfinex","SOLUSD",1743684478836,0.14216157,112.9,112.8,50.65724922]
["bitfinex","SOLUSD",1743684479029,0.14216157,112.9,112.75,8.5538]
["bitfinex","SOLUSD",1743684479235,50.79941079,112.81,112.75,8.5538]
["bitfinex","SOLUSD",1743684479435,0.14216157,112.77,112.7,11.24972662]
["bitfinex","SOLUSD",1743684479735,26.0,112.82,112.73,50.65724922]
["bitfinex","SOLUSD",1743684479941,50.65724922,112.8,112.7,20.12262662]
["bitfinex","SOLUSD",1743684480247,12.88762466,112.85,112.73,50.65724922]
["bitfinex","SOLUSD",1743684480431,19.07613357,112.84,112.7,42.30522662]
["bitfinex","SOLUSD",1743684480632,18.933972,112.84,112.74,26.0]
["bitfinex","SOLUSD",1743684480847,18.933972,112.84,112.7,42.30522662]
["bitfinex","SOLUSD",1743684481077,50.65724922,112.8,112.7,42.30522662]
["bitfinex","SOLUSD",1743684481247,26.14216157,112.78,112.7,4.92722662]
["bitfinex","SOLUSD",1743684481437,76.65724922,112.71,112.7,4.92722662]
["bitfinex","SOLUSD",1743684481755,19.07613357,112.77,112.7,4.92722662]
["bitfinex","SOLUSD",1743684481949,19.07613357,112.77,112.7,13.79972662]
["bitfinex","SOLUSD",1743684481950,0.42648471,112.77,112.7,13.79972662]
["bitfinex","SOLUSD",1743684482154,18.933972,112.74,112.7,4.92722662]
["bitfinex","SOLUSD",1743684482352,0.28432314,112.8,112.7,4.92722662]
["bitfinex","SOLUSD",1743684482664,0.14216157,112.82,112.7,39.80022662]
["bitfinex","SOLUSD",1743684482875,26.14216157,112.82,112.7,39.80022662]
["bitfinex","SOLUSD",1743684483169,12.88762466,112.85,112.71,19.07613357]
["bitfinex","SOLUSD",1743684483340,12.88762466,112.85,112.71,18.64964886]
["bitfinex","SOLUSD",1743684483535,21.74902466,112.85,112.7,4.92722662]
["bitfinex","SOLUSD",1743684483736,50.65724922,112.86,112.71,18.64964886]
["bitfinex","SOLUSD",1743684483960,18.79181043,112.85,112.75,50.65724922]
["bitfinex","SOLUSD",1743684484160,18.79181043,112.85,112.74,50.65724922]
["bitfinex","SOLUSD",1743684484332,0.14216157,112.85,112.74,50.65724922]
["bitfinex","SOLUSD",1743684484534,0.14216157,112.84,112.74,50.65724922]
["bitfinex","SOLUSD",1743684484744,331.72,112.89,112.74,50.65724922]
["bitfinex","SOLUSD",1743684484745,12.88762466,112.9,112.83,50.65724922]
["bitfinex","SOLUSD",1743684484960,12.88762466,112.88,112.8,50.65724922]
["bitfinex","SOLUSD",1743684485379,50.65724922,112.86,112.7,35.98292662]
["bitfinex","SOLUSD",1743684485550,18.933972,112.87,112.71,2.0625]
["bitfinex","SOLUSD",1743684485752,12.88762466,112.88,112.75,18.79181043]
["bitfinex","SOLUSD",1743684486044,50.65724922,112.92,112.82,50.65724922]
["bitfinex","SOLUSD",1743684486248,8.8534,112.95,112.85,50.65724922]
["bitfinex","SOLUSD",1743684486463,18.64964886,112.94,112.85,50.65724922]
["bitfinex","SOLUSD",1743684486679,95.04568919,112.98,112.88,50.65724922]
["bitfinex","SOLUSD",1743684486879,44.38843997,112.98,112.86,50.65724922]
["bitfinex","SOLUSD",1743684487176,95.04568919,112.98,112.86,50.65724922]
["bitfinex","SOLUSD",1743684487375,50.65724922,112.87,112.71,2.6694]
["bitfinex","SOLUSD",1743684487546,45.93564175,112.97,112.82,2.1694]
["bitfinex","SOLUSD",1743684487751,18.64964886,112.96,112.83,26.0]
["bitfinex","SOLUSD",1743684488074,18.64964886,112.92,112.82,2.1694]
["bitfinex","SOLUSD",1743684488277,26.0,112.93,112.85,50.65724922]
["bitfinex","SOLUSD",1743684488652,19.07613357,112.92,112.86,50.65724922]
["bitfinex","SOLUSD",1743684488848,51.08373393,112.89,112.82,2.1694]
["bitfinex","SOLUSD",1743684489074,50.65724922,112.86,112.8,6.547]
["bitfinex","SOLUSD",1743684489373,19.07613357,112.85,112.76,2.2556]
["bitfinex","SOLUSD",1743684489574,27.93783357,112.85,112.76,2.2556]
["bitfinex","SOLUSD",1743684489778,50.65724922,112.81,112.76,2.2556]
["bitfinex","SOLUSD",1743684490082,0.14216157,112.85,112.77,50.65724922]
["bitfinex","SOLUSD",1743684490250,50.65724922,112.81,112.76,2.2556]
["bitfinex","SOLUSD",1743684490450,0.14216157,112.85,112.76,2.2556]
["bitfinex","SOLUSD",1743684490761,0.14216157,112.85,112.77,50.65724922]
["bitfinex","SOLUSD",1743684490977,18.933972,112.88,112.76,11.1236]
["bitfinex","SOLUSD",1743684491290,18.933972,112.85,112.76,2.2556]
["bitfinex","SOLUSD",1743684491577,19.07613357,112.82,112.76,2.2556]
["bitfinex","SOLUSD",1743684491817,19.07613357,112.83,112.76,2.2556]
["bitfinex","SOLUSD",1743684491995,50.65724922,112.81,112.76,2.2556]
["bitfinex","SOLUSD",1743684492196,19.07613357,112.83,112.76,2.2556]
["bitfinex","SOLUSD",1743684492575,19.07613357,112.83,112.74,6.2734]
["bitfinex","SOLUSD",1743684492576,76.65724922,112.8,112.74,6.2734]
["bitfinex","SOLUSD",1743684492760,19.07613357,112.79,112.73,0.03]
["bitfinex","SOLUSD",1743684492966,0.28432314,112.79,112.73,0.03]
["bitfinex","SOLUSD",1743684493194,26.0,112.81,112.73,50.68724922]
["bitfinex","SOLUSD",1743684493395,50.65724922,112.81,112.73,8.9004]
["bitfinex","SOLUSD",1743684493668,27.65481043,112.83,112.73,0.03]
["bitfinex","SOLUSD",1743684493972,0.28432314,112.84,112.76,50.65724922]
["bitfinex","SOLUSD",1743684494158,0.28432314,112.84,112.73,0.03]
["bitfinex","SOLUSD",1743684494159,50.65724922,112.8,112.73,0.03]
["bitfinex","SOLUSD",1743684494357,101.31449844,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743684494558,26.0,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743684494759,50.65724922,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743684494960,120.39063201,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743684495165,50.65724922,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743684495508,50.65724922,112.8,112.73,0.03]
["bitfinex","SOLUSD",1743684495509,50.79941079,112.8,112.73,0.03]
["bitfinex","SOLUSD",1743684495692,8.8621,112.84,112.74,50.65724922]
["bitfinex","SOLUSD",1743684495891,50.65724922,112.8,112.74,50.65724922]
["bitfinex","SOLUSD",1743684496204,0.14216157,112.85,112.77,50.65724922]
["bitfinex","SOLUSD",1743684496409,0.14216157,112.85,112.73,0.03]
["bitfinex","SOLUSD",1743684496410,50.65724922,112.8,112.73,26.03]
["bitfinex","SOLUSD",1743684496703,18.79181043,112.84,112.73,26.03]
["bitfinex","SOLUSD",1743684496996,0.14216157,112.84,112.76,50.65724922]
["bitfinex","SOLUSD",1743684497291,8.8607,112.86,112.74,50.79941079]
["bitfinex","SOLUSD",1743684497498,0.063,112.9,112.83,50.65724922]
["bitfinex","SOLUSD",1743684497706,0.063,112.9,112.81,8.2593]
["bitfinex","SOLUSD",1743684498080,0.063,112.9,112.81,58.91654922]
["bitfinex","SOLUSD",1743684498394,50.65724922,112.86,112.81,58.91654922]
["bitfinex","SOLUSD",1743684498570,50.65724922,112.82,112.81,2.2335]
["bitfinex","SOLUSD",1743684498766,50.65724922,112.82,112.75,8.2593]
["bitfinex","SOLUSD",1743684498969,0.28432314,112.84,112.75,8.2593]
["bitfinex","SOLUSD",1743684499363,50.65724922,112.81,112.76,50.65724922]
["bitfinex","SOLUSD",1743684499566,8.8628,112.83,112.75,58.91654922]
["bitfinex","SOLUSD",1743684499989,50.65724922,112.79,112.75,8.2593]
["bitfinex","SOLUSD",1743684500169,8.8628,112.83,112.76,50.65724922]
["bitfinex","SOLUSD",1743684500366,50.65724922,112.82,112.77,50.65724922]
["bitfinex","SOLUSD",1743684500873,50.65724922,112.8,112.75,8.2593]
["bitfinex","SOLUSD",1743684501080,18.64964886,112.83,112.75,8.2593]
["bitfinex","SOLUSD",1743684501297,8.8623,112.84,112.78,50.65724922]
["bitfinex","SOLUSD",1743684501461,50.65724922,112.8,112.75,8.2593]
["bitfinex","SOLUSD",1743684501661,50.65724922,112.79,112.75,8.2593]
["bitfinex","SOLUSD",1743684501861,0.42648471,112.81,112.73,50.68724922]
["bitfinex","SOLUSD",1743684502089,18.64964886,112.82,112.73,50.68724922]
["bitfinex","SOLUSD",1743684502273,50.65724922,112.78,112.73,50.68724922]
["bitfinex","SOLUSD",1743684502587,50.65724922,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743684502965,120.39063201,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743684503281,120.39063201,112.74,112.7,4.89722662]
["bitfinex","SOLUSD",1743684503282,69.73338279,112.71,112.7,4.89722662]
["bitfinex","SOLUSD",1743684503457,78.60568279,112.71,112.7,4.89722662]
["bitfinex","SOLUSD",1743684504278,26.0,112.68,112.65,18.80165289]
["bitfinex","SOLUSD",1743684504482,50.65724922,112.67,112.65,18.80165289]
["bitfinex","SOLUSD",1743684504682,50.65724922,112.66,112.65,18.80165289]
["bitfinex","SOLUSD",1743684505570,50.65724922,112.67,112.65,18.80165289]
["bitfinex","SOLUSD",1743684506082,75.50326157,112.79,112.66,50.65724922]
["bitfinex","SOLUSD",1743684506282,31.031,112.79,112.69,50.65724922]
["bitfinex","SOLUSD",1743684506591,31.031,112.79,112.65,49.87105289]
["bitfinex","SOLUSD",1743684506592,8.866,112.79,112.71,50.65724922]
["bitfinex","SOLUSD",1743684506897,0.063,112.83,112.76,50.65724922]
["bitfinex","SOLUSD",1743684507068,0.063,112.83,112.74,26.0]
["bitfinex","SOLUSD",1743684507270,50.72024922,112.83,112.78,50.65724922]
["bitfinex","SOLUSD",1743684507475,0.063,112.83,112.78,8.8661]
["bitfinex","SOLUSD",1743684507780,0.063,112.83,112.82,50.65724922]
["bitfinex","SOLUSD",1743684507986,0.063,112.83,112.78,39.4753]
["bitfinex","SOLUSD",1743684508186,0.063,112.83,112.81,50.65724922]
["bitfinex","SOLUSD",1743684508478,50.65724922,112.82,112.71,8.8723]
["bitfinex","SOLUSD",1743684508786,50.65724922,112.79,112.71,75.71403512]
["bitfinex","SOLUSD",1743684508998,18.71264886,112.83,112.73,50.65724922]
["bitfinex","SOLUSD",1743684509294,50.65724922,112.78,112.73,50.65724922]
["bitfinex","SOLUSD",1743684509597,8.8636,112.82,112.74,50.65724922]
["bitfinex","SOLUSD",1743684509793,50.65724922,112.78,112.73,50.65724922]
["bitfinex","SOLUSD",1743684509993,0.28432314,112.79,112.63,44.90695763]
["bitfinex","SOLUSD",1743684510185,50.65724922,112.8,112.68,50.65724922]
["bitfinex","SOLUSD",1743684510381,50.65724922,112.8,112.66,31.20896157]
["bitfinex","SOLUSD",1743684510382,50.65724922,112.75,112.66,31.20896157]
["bitfinex","SOLUSD",1743684510583,75.341,112.82,112.71,26.0]
["bitfinex","SOLUSD",1743684510584,8.8636,112.82,112.71,26.0]
["bitfinex","SOLUSD",1743684510777,50.65724922,112.8,112.71,26.0]
["bitfinex","SOLUSD",1743684510977,50.65724922,112.79,112.71,26.0]
["bitfinex","SOLUSD",1743684511294,50.65724922,112.77,112.72,50.65724922]
["bitfinex","SOLUSD",1743684511492,50.65724922,112.77,112.68,57.09264922]
["bitfinex","SOLUSD",1743684511493,50.65724922,112.76,112.71,50.65724922]
["bitfinex","SOLUSD",1743684511696,50.65724922,112.74,112.68,15.3097]
["bitfinex","SOLUSD",1743684511993,27.94213357,112.79,112.68,15.3097]
["bitfinex","SOLUSD",1743684511994,50.65724922,112.72,112.68,6.4354]
["bitfinex","SOLUSD",1743684512184,19.07613357,112.78,112.69,50.65724922]
["bitfinex","SOLUSD",1743684512373,31.031,112.79,112.7,50.65724922]
["bitfinex","SOLUSD",1743684512574,31.031,112.79,112.71,50.65724922]
["bitfinex","SOLUSD",1743684512575,50.65724922,112.76,112.71,50.65724922]
["bitfinex","SOLUSD",1743684512775,50.65724922,112.77,112.69,8.8739]
["bitfinex","SOLUSD",1743684512989,50.65724922,112.75,112.68,15.31]
["bitfinex","SOLUSD",1743684513189,8.866,112.79,112.68,65.96724922]
["bitfinex","SOLUSD",1743684513389,50.65724922,112.72,112.65,49.87085289]
["bitfinex","SOLUSD",1743684513595,26.0,112.76,112.68,50.65724922]
["bitfinex","SOLUSD",1743684513779,50.65724922,112.73,112.67,8.8751]
["bitfinex","SOLUSD",1743684513997,8.8683,112.76,112.68,50.65724922]
["bitfinex","SOLUSD",1743684515383,50.65724922,112.74,112.66,31.0668]
["bitfinex","SOLUSD",1743684515591,95.46084922,112.86,112.7,50.65724922]
["bitfinex","SOLUSD",1743684515792,50.65724922,112.77,112.72,50.65724922]
["bitfinex","SOLUSD",1743684515999,8.8636,112.82,112.74,50.65724922]
["bitfinex","SOLUSD",1743684516301,50.65724922,112.76,112.69,2.3137]
["bitfinex","SOLUSD",1743684516604,50.65724922,112.76,112.7,50.65724922]
["bitfinex","SOLUSD",1743684516901,50.65724922,112.79,112.73,50.65724922]
["bitfinex","SOLUSD",1743684517086,0.063,112.83,112.75,50.65724922]
["bitfinex","SOLUSD",1743684517087,27.859972,112.83,112.75,50.65724922]
["bitfinex","SOLUSD",1743684517292,50.72024922,112.83,112.74,50.65724922]
["bitfinex","SOLUSD",1743684517481,0.063,112.83,112.8,50.65724922]
["bitfinex","SOLUSD",1743684517683,0.063,112.83,112.82,50.65724922]
["bitfinex","SOLUSD",1743684517989,0.063,112.82,112.71,6.4896]
["bitfinex","SOLUSD",1743684518176,0.063,112.82,112.77,50.65724922]
["bitfinex","SOLUSD",1743684518380,0.063,112.82,112.73,2.3527]
["bitfinex","SOLUSD",1743684518598,0.063,112.82,112.75,50.65724922]
["bitfinex","SOLUSD",1743684518799,50.65724922,112.79,112.73,53.00994922]
["bitfinex","SOLUSD",1743684519002,50.65724922,112.78,112.73,53.00994922]
["bitfinex","SOLUSD",1743684519176,50.65724922,112.78,112.73,2.3527]
["bitfinex","SOLUSD",1743684519380,50.65724922,112.8,112.74,50.65724922]
["bitfinex","SOLUSD",1743684519619,50.65724922,112.77,112.73,2.3527]
["bitfinex","SOLUSD",1743684519783,50.65724922,112.77,112.71,57.14684922]
["bitfinex","SOLUSD",1743684520100,50.65724922,112.77,112.67,2.1504]
["bitfinex","SOLUSD",1743684520101,50.65724922,112.72,112.67,2.1504]
["bitfinex","SOLUSD",1743684520403,50.65724922,112.69,112.65,25.02335289]
["bitfinex","SOLUSD",1743684520609,26.0,112.76,112.66,50.65724922]
["bitfinex","SOLUSD",1743684520809,26.0,112.76,112.67,50.65724922]
["bitfinex","SOLUSD",1743684521284,18.64964886,112.77,112.68,50.65724922]
["bitfinex","SOLUSD",1743684521602,50.65724922,112.72,112.67,50.65724922]
["bitfinex","SOLUSD",1743684521799,50.65724922,112.72,112.66,8.8762]
["bitfinex","SOLUSD",1743684522179,26.28432314,112.77,112.68,50.65724922]
["bitfinex","SOLUSD",1743684522385,50.65724922,112.73,112.67,50.65724922]
["bitfinex","SOLUSD",1743684522702,50.65724922,112.72,112.65,33.90035289]
["bitfinex","SOLUSD",1743684522893,50.65724922,112.69,112.65,25.02335289]
["bitfinex","SOLUSD",1743684523092,50.65724922,112.68,112.65,18.80165289]
["bitfinex","SOLUSD",1743684523295,26.0,112.76,112.67,50.65724922]
["bitfinex","SOLUSD",1743684523633,8.8715,112.72,112.65,69.45890211]
["bitfinex","SOLUSD",1743684523906,50.65724922,112.71,112.65,69.45890211]
["bitfinex","SOLUSD",1743684524104,26.0,112.76,112.68,50.65724922]
["bitfinex","SOLUSD",1743684524404,26.0,112.75,112.65,27.67855289]
["bitfinex","SOLUSD",1743684524604,50.65724922,112.73,112.67,50.65724922]
["bitfinex","SOLUSD",1743684524786,50.65724922,112.74,112.68,50.65724922]
["bitfinex","SOLUSD",1743684524988,50.65724922,112.73,112.68,50.65724922]
["bitfinex","SOLUSD",1743684525287,50.65724922,112.74,112.68,50.65724922]
["bitfinex","SOLUSD",1743684525699,50.65724922,112.73,112.67,50.65724922]
["bitfinex","SOLUSD",1743684525917,27.66111043,112.75,112.65,27.67855289]
["bitfinex","SOLUSD",1743684526083,50.65724922,112.69,112.65,18.80165289]
["bitfinex","SOLUSD",1743684526404,0.063,112.82,112.68,50.65724922]
["bitfinex","SOLUSD",1743684526601,50.65724922,112.74,112.68,50.65724922]
["bitfinex","SOLUSD",1743684526803,50.65724922,112.71,112.66,50.65724922]
["bitfinex","SOLUSD",1743684527007,50.65724922,112.69,112.65,18.80165289]
["bitfinex","SOLUSD",1743684527207,50.65724922,112.68,112.65,18.80165289]
["bitfinex","SOLUSD",1743684527390,0.28432314,112.72,112.65,18.80165289]
["bitfinex","SOLUSD",1743684527591,50.65724922,112.67,112.65,18.80165289]
["bitfinex","SOLUSD",1743684527792,0.42648471,112.72,112.65,18.80165289]
["bitfinex","SOLUSD",1743684527993,0.42648471,112.74,112.66,50.65724922]
["bitfinex","SOLUSD",1743684528186,50.65724922,112.72,112.67,50.65724922]
["bitfinex","SOLUSD",1743684528618,50.65724922,112.73,112.67,50.65724922]
["bitfinex","SOLUSD",1743684528787,50.65724922,112.72,112.67,50.65724922]
["bitfinex","SOLUSD",1743684529107,0.14216157,112.76,112.65,49.87125289]
["bitfinex","SOLUSD",1743684529301,50.65724922,112.7,112.65,100.52850211]
["bitfinex","SOLUSD",1743684529503,50.65724922,112.7,112.65,27.67865289]
["bitfinex","SOLUSD",1743684531111,50.65724922,112.8,112.75,50.65724922]
["bitfinex","SOLUSD",1743684531307,50.65724922,112.78,112.7,6.37]
["bitfinex","SOLUSD",1743684531515,0.063,112.82,112.7,6.37]
["bitfinex","SOLUSD",1743684531693,50.65724922,112.76,112.71,59.52954922]
["bitfinex","SOLUSD",1743684531886,50.65724922,112.72,112.66,31.0667]
["bitfinex","SOLUSD",1743684532092,50.65724922,112.7,112.66,8.8762]
["bitfinex","SOLUSD",1743684532302,0.14216157,112.73,112.65,27.67825289]
["bitfinex","SOLUSD",1743684532491,50.65724922,112.69,112.65,27.67825289]
["bitfinex","SOLUSD",1743684532891,0.28432314,112.72,112.65,27.67825289]
["bitfinex","SOLUSD",1743684533217,50.65724922,112.69,112.65,27.67825289]
["bitfinex","SOLUSD",1743684533517,50.65724922,112.7,112.65,27.67825289]
["bitfinex","SOLUSD",1743684533724,50.65724922,112.69,112.65,27.67825289]
["bitfinex","SOLUSD",1743684534211,0.28432314,112.72,112.65,78.33550211]
["bitfinex","SOLUSD",1743684534505,22.1675,112.78,112.67,50.65724922]
["bitfinex","SOLUSD",1743684534704,50.65724922,112.72,112.65,27.67825289]
["bitfinex","SOLUSD",1743684534911,50.65724922,112.71,112.67,50.65724922]
["bitfinex","SOLUSD",1743684535415,18.79181043,112.76,112.68,50.65724922]
["bitfinex","SOLUSD",1743684535619,50.65724922,112.72,112.65,49.87085289]
["bitfinex","SOLUSD",1743684535785,50.65724922,112.72,112.68,8.8746]
["bitfinex","SOLUSD",1743684535989,50.65724922,112.72,112.68,59.53184922]
["bitfinex","SOLUSD",1743684536201,50.65724922,112.73,112.68,8.8746]
["bitfinex","SOLUSD",1743684536412,50.65724922,112.73,112.68,59.53184922]
["bitfinex","SOLUSD",1743684536610,50.65724922,112.7,112.65,18.80165289]
["bitfinex","SOLUSD",1743684536820,50.65724922,112.71,112.66,50.65724922]
["bitfinex","SOLUSD",1743684537127,50.65724922,112.72,112.67,50.65724922]
["bitfinex","SOLUSD",1743684537510,50.65724922,112.71,112.65,27.67855289]
["bitfinex","SOLUSD",1743684537827,50.65724922,112.72,112.68,50.65724922]
["bitfinex","SOLUSD",1743684538125,0.28432314,112.74,112.68,50.65724922]
["bitfinex","SOLUSD",1743684538332,50.65724922,112.77,112.72,50.65724922]
["bitfinex","SOLUSD",1743684539013,0.063,112.82,112.74,50.65724922]
["bitfinex","SOLUSD",1743684539222,50.65724922,112.8,112.75,50.65724922]
["bitfinex","SOLUSD",1743684539419,50.65724922,112.81,112.76,50.65724922]
["bitfinex","SOLUSD",1743684539716,59.58404922,112.82,112.77,50.65724922]
["bitfinex","SOLUSD",1743684540015,0.063,112.82,112.81,50.65724922]
["bitfinex","SOLUSD",1743684541215,0.063,112.82,112.8,50.65724922]
["bitfinex","SOLUSD",1743684541416,0.063,112.82,112.75,37.128]
["bitfinex","SOLUSD",1743684541713,0.063,112.82,112.75,14.9551]
["bitfinex","SOLUSD",1743684541903,0.063,112.82,112.78,50.65724922]
["bitfinex","SOLUSD",1743684542795,0.063,112.82,112.75,14.9551]
["bitfinex","SOLUSD",1743684542998,0.063,112.82,112.78,50.65724922]
["bitfinex","SOLUSD",1743684543696,50.72024922,112.82,112.75,14.9551]
["bitfinex","SOLUSD",1743684543892,50.65724922,112.77,112.69,8.8739]
["bitfinex","SOLUSD",1743684544206,50.65724922,112.75,112.7,50.65724922]
["bitfinex","SOLUSD",1743684544409,50.65724922,112.76,112.71,50.65724922]
["bitfinex","SOLUSD",1743684544616,50.65724922,112.72,112.63,6.1288]
["bitfinex","SOLUSD",1743684544806,50.65724922,112.71,112.66,50.65724922]
["bitfinex","SOLUSD",1743684545001,50.65724922,112.7,112.63,6.1288]
["bitfinex","SOLUSD",1743684545212,0.28432314,112.73,112.66,50.65724922]
["bitfinex","SOLUSD",1743684545408,0.28432314,112.73,112.63,6.1288]
["bitfinex","SOLUSD",1743684545409,50.65724922,112.69,112.63,6.1288]
["bitfinex","SOLUSD",1743684545611,26.0,112.7,112.63,50.65724922]
["bitfinex","SOLUSD",1743684545801,50.65724922,112.68,112.63,50.65724922]
["bitfinex","SOLUSD",1743684546002,50.65724922,112.66,112.61,2.21]
["bitfinex","SOLUSD",1743684546302,50.94157236,112.66,112.59,59.53824922]
["bitfinex","SOLUSD",1743684546503,69.73338279,112.66,112.54,2.3598]
["bitfinex","SOLUSD",1743684546709,69.73338279,112.66,112.53,0.03]
["bitfinex","SOLUSD",1743684546710,0.28432314,112.63,112.53,0.03]
["bitfinex","SOLUSD",1743684546912,18.79181043,112.62,112.53,8.9164]
["bitfinex","SOLUSD",1743684547096,50.65724922,112.58,112.54,50.65724922]
["bitfinex","SOLUSD",1743684547301,50.65724922,112.59,112.53,7.9164]
["bitfinex","SOLUSD",1743684547509,18.64964886,112.63,112.53,7.9164]
["bitfinex","SOLUSD",1743684547510,50.65724922,112.6,112.53,7.9164]
["bitfinex","SOLUSD",1743684547819,50.65724922,112.63,112.58,50.65724922]
["bitfinex","SOLUSD",1743684548118,50.65724922,112.74,112.62,50.65724922]
["bitfinex","SOLUSD",1743684548296,50.65724922,112.68,112.61,26.0]
["bitfinex","SOLUSD",1743684548496,18.79181043,112.73,112.61,26.0]
["bitfinex","SOLUSD",1743684548711,50.65724922,112.67,112.63,50.65724922]
["bitfinex","SOLUSD",1743684548910,0.14216157,112.71,112.59,2.2636]
["bitfinex","SOLUSD",1743684548911,50.65724922,112.65,112.59,2.2636]
["bitfinex","SOLUSD",1743684549200,50.65724922,112.66,112.61,50.65724922]
["bitfinex","SOLUSD",1743684549410,18.79181043,112.76,112.64,50.65724922]
["bitfinex","SOLUSD",1743684549618,0.14216157,112.76,112.67,50.65724922]
["bitfinex","SOLUSD",1743684549809,0.14216157,112.76,112.68,50.65724922]
["bitfinex","SOLUSD",1743684550009,0.14216157,112.76,112.63,31.21726157]
["bitfinex","SOLUSD",1743684550214,332.04,112.79,112.68,50.65724922]
["bitfinex","SOLUSD",1743684550512,26.0,112.76,112.68,50.65724922]
["bitfinex","SOLUSD",1743684550701,50.65724922,112.73,112.66,26.0]
["bitfinex","SOLUSD",1743684550905,50.65724922,112.75,112.67,26.0]
["bitfinex","SOLUSD",1743684551103,50.65724922,112.75,112.63,75.61036157]
["bitfinex","SOLUSD",1743684551104,26.0,112.76,112.63,31.0751]
["bitfinex","SOLUSD",1743684551308,50.65724922,112.7,112.63,31.0751]
["bitfinex","SOLUSD",1743684551503,50.65724922,112.74,112.66,50.65724922]
["bitfinex","SOLUSD",1743684551709,0.5,112.78,112.63,31.0751]
["bitfinex","SOLUSD",1743684551895,50.65724922,112.71,112.66,50.65724922]
["bitfinex","SOLUSD",1743684552099,18.64964886,112.78,112.69,50.65724922]
["bitfinex","SOLUSD",1743684552305,50.65724922,112.72,112.63,31.0751]
["bitfinex","SOLUSD",1743684552506,12.88762466,112.79,112.7,50.65724922]
["bitfinex","SOLUSD",1743684552811,50.65724922,112.75,112.7,50.65724922]
["bitfinex","SOLUSD",1743684553125,0.14216157,112.77,112.69,50.65724922]
["bitfinex","SOLUSD",1743684553434,18.79181043,112.78,112.66,26.0]
["bitfinex","SOLUSD",1743684553435,50.65724922,112.75,112.7,50.65724922]
["bitfinex","SOLUSD",1743684553604,50.65724922,112.71,112.63,119.8613]
["bitfinex","SOLUSD",1743684553808,50.65724922,112.7,112.65,50.65724922]
["bitfinex","SOLUSD",1743684554109,50.65724922,112.74,112.65,50.65724922]
["bitfinex","SOLUSD",1743684554304,50.65724922,112.71,112.66,50.65724922]
["bitfinex","SOLUSD",1743684554718,50.65724922,112.7,112.65,50.65724922]
["bitfinex","SOLUSD",1743684555109,50.65724922,112.74,112.64,50.65724922]
["bitfinex","SOLUSD",1743684555110,50.65724922,112.69,112.64,50.65724922]
["bitfinex","SOLUSD",1743684555311,0.28432314,112.73,112.65,50.65724922]
["bitfinex","SOLUSD",1743684555527,50.65724922,112.69,112.63,31.0751]
["bitfinex","SOLUSD",1743684555829,50.65724922,112.68,112.65,8.877]
["bitfinex","SOLUSD",1743684556207,19.07613357,112.73,112.65,59.53424922]
["bitfinex","SOLUSD",1743684556408,50.65724922,112.69,112.65,8.877]
["bitfinex","SOLUSD",1743684556706,0.28432314,112.73,112.66,50.65724922]
["bitfinex","SOLUSD",1743684556914,0.28432314,112.73,112.65,81.72684922]
["bitfinex","SOLUSD",1743684557209,50.65724922,112.74,112.66,50.65724922]
["bitfinex","SOLUSD",1743684557612,50.65724922,112.71,112.66,50.65724922]
["bitfinex","SOLUSD",1743684558133,401.09669322,112.72,112.67,50.65724922]
["bitfinex","SOLUSD",1743684558329,401.09669322,112.72,112.71,50.65724922]
["bitfinex","SOLUSD",1743684558330,350.439444,112.72,112.71,50.65724922]
["bitfinex","SOLUSD",1743684558630,350.439444,112.72,112.71,69.73338279]
["bitfinex","SOLUSD",1743684558631,253.507744,112.72,112.71,69.73338279]
["bitfinex","SOLUSD",1743684558828,91.383444,112.72,112.71,69.73338279]
["bitfinex","SOLUSD",1743684559045,0.063,112.82,112.71,120.39063201]
["bitfinex","SOLUSD",1743684559222,0.063,112.82,112.74,50.65724922]
["bitfinex","SOLUSD",1743684559413,0.063,112.82,112.8,50.65724922]
["bitfinex","SOLUSD",1743684559618,0.063,112.82,112.81,50.65724922]
["bitfinex","SOLUSD",1743684559818,0.063,112.82,112.81,59.52164922]
["bitfinex","SOLUSD",1743684560524,0.063,112.82,112.69,0.5]
["bitfinex","SOLUSD",1743684560730,50.65724922,112.75,112.7,31.0558]
["bitfinex","SOLUSD",1743684560931,50.65724922,112.73,112.7,31.0558]
["bitfinex","SOLUSD",1743684561133,56.77814922,112.8,112.71,50.65724922]
["bitfinex","SOLUSD",1743684561315,50.65724922,112.78,112.73,50.65724922]
["bitfinex","SOLUSD",1743684561514,6.1209,112.8,112.73,50.65724922]
["bitfinex","SOLUSD",1743684561711,50.65724922,112.78,112.73,50.65724922]
["bitfinex","SOLUSD",1743684561917,50.65724922,112.8,112.75,81.69924922]
["bitfinex","SOLUSD",1743684562119,50.65724922,112.79,112.75,31.042]
["bitfinex","SOLUSD",1743684562433,0.063,112.82,112.78,50.65724922]
["bitfinex","SOLUSD",1743684562616,50.72024922,112.82,112.77,50.65724922]
["bitfinex","SOLUSD",1743684563042,0.063,112.82,112.78,50.65724922]
["bitfinex","SOLUSD",1743684563410,0.063,112.82,112.79,50.65724922]
["bitfinex","SOLUSD",1743684563609,0.063,112.82,112.81,50.65724922]
["bitfinex","SOLUSD",1743684563805,0.0001,112.82,112.81,59.52164922]
["bitfinex","SOLUSD",1743684564039,0.0001,112.83,112.81,59.52164922]
["bitfinex","SOLUSD",1743684564225,0.063,112.9,112.85,26.0]
["bitfinex","SOLUSD",1743684564424,0.063,112.9,112.86,50.65724922]
["bitfinex","SOLUSD",1743684564638,0.0001,112.9,112.86,0.14216157]
["bitfinex","SOLUSD",1743684564917,0.0001,112.9,112.89,76.65724922]
["bitfinex","SOLUSD",1743684565215,0.0001,112.9,112.89,50.65724922]
["bitfinex","SOLUSD",1743684565723,50.65734922,112.9,112.81,31.0255]
["bitfinex","SOLUSD",1743684565913,0.0001,112.9,112.77,44.3362]
["bitfinex","SOLUSD",1743684566119,0.063,112.82,112.79,22.165]
["bitfinex","SOLUSD",1743684566315,0.063,112.82,112.78,8.8668]
["bitfinex","SOLUSD",1743684566533,0.063,112.82,112.75,31.0418]
["bitfinex","SOLUSD",1743684566727,50.72024922,112.82,112.77,50.65724922]
["bitfinex","SOLUSD",1743684566934,0.063,112.82,112.75,31.0418]
["bitfinex","SOLUSD",1743684567137,0.063,112.82,112.78,50.65724922]
["bitfinex","SOLUSD",1743684567320,0.063,112.82,112.75,31.042]
["bitfinex","SOLUSD",1743684567515,0.063,112.82,112.79,50.65724922]
["bitfinex","SOLUSD",1743684567840,0.063,112.82,112.8,50.65724922]
["bitfinex","SOLUSD",1743684568061,0.063,112.82,112.81,50.65724922]
["bitfinex","SOLUSD",1743684568651,0.0001,112.9,112.85,26.0]
["bitfinex","SOLUSD",1743684568817,0.0001,112.9,112.89,50.65724922]
["bitfinex","SOLUSD",1743684569138,0.0001,112.9,112.89,69.44905965]
["bitfinex","SOLUSD",1743684569335,0.0001,112.9,112.89,50.65724922]
["bitfinex","SOLUSD",1743684569541,0.0001,112.9,112.89,69.44905965]
["bitfinex","SOLUSD",1743684569733,0.0001,112.9,112.89,120.10630887]
["bitfinex","SOLUSD",1743684570042,0.063,112.94,112.93,8.855]
["bitfinex","SOLUSD",1743684570258,0.063,112.94,112.93,59.51224922]
["bitfinex","SOLUSD",1743684570821,0.063,112.94,112.92,50.65724922]
["bitfinex","SOLUSD",1743684571130,0.063,112.94,112.91,50.65724922]
["bitfinex","SOLUSD",1743684571336,0.063,112.94,112.93,50.65724922]
["bitfinex","SOLUSD",1743684572928,0.063,112.94,112.9,8.857]
["bitfinex","SOLUSD",1743684573126,0.063,112.94,112.87,8.8597]
["bitfinex","SOLUSD",1743684573422,0.063,112.94,112.91,50.65724922]
["bitfinex","SOLUSD",1743684573627,0.063,112.94,112.87,8.8597]
["bitfinex","SOLUSD",1743684573823,0.063,112.94,112.92,50.65724922]
["bitfinex","SOLUSD",1743684574028,0.063,112.94,112.93,59.51224922]
["bitfinex","SOLUSD",1743684574340,0.063,112.94,112.9,26.0]
["bitfinex","SOLUSD",1743684574647,0.063,112.94,112.92,50.65724922]
["bitfinex","SOLUSD",1743684574847,50.72024922,112.94,112.87,8.8597]
["bitfinex","SOLUSD",1743684575067,0.063,112.94,112.86,8.8602]
["bitfinex","SOLUSD",1743684575235,0.063,112.94,112.89,50.65724922]
["bitfinex","SOLUSD",1743684575236,50.72024922,112.94,112.89,50.65724922]
["bitfinex","SOLUSD",1743684575435,0.063,112.94,112.9,50.65724922]
["bitfinex","SOLUSD",1743684575630,0.063,112.94,112.86,81.66874922]
["bitfinex","SOLUSD",1743684575946,50.72024922,112.94,112.89,50.65724922]
["bitfinex","SOLUSD",1743684576147,0.063,112.94,112.89,50.65724922]
["bitfinex","SOLUSD",1743684576341,150.0,112.9,112.86,81.66874922]
["bitfinex","SOLUSD",1743684576532,150.0,112.9,112.89,50.65724922]
["bitfinex","SOLUSD",1743684577049,150.0,112.9,112.89,69.44905965]
["bitfinex","SOLUSD",1743684577447,150.0,112.9,112.89,26.0]
["bitfinex","SOLUSD",1743684577639,150.0,112.9,112.89,76.65724922]
["bitfinex","SOLUSD",1743684578028,150.0,112.9,112.89,8.8581]
["bitfinex","SOLUSD",1743684578229,150.0,112.9,112.86,91.74252122]
["bitfinex","SOLUSD",1743684578230,150.0,112.9,112.87,31.009]
["bitfinex","SOLUSD",1743684578473,150.0,112.9,112.89,50.65724922]
["bitfinex","SOLUSD",1743684580059,150.0,112.9,112.89,59.51534922]
["bitfinex","SOLUSD",1743684580555,150.0,112.9,112.89,78.30715965]
["bitfinex","SOLUSD",1743684580760,150.0,112.9,112.86,50.65724922]
["bitfinex","SOLUSD",1743684581062,150.0,112.9,112.87,50.65724922]
["bitfinex","SOLUSD",1743684581363,150.0,112.9,112.88,50.65724922]
["bitfinex","SOLUSD",1743684581935,150.0,112.9,112.89,85.51534922]
["bitfinex","SOLUSD",1743684582168,150.0,112.9,112.89,59.51534922]
["bitfinex","SOLUSD",1743684583035,104.6355,112.9,112.89,78.30715965]
["bitfinex","SOLUSD",1743684583431,104.6355,112.9,112.89,59.51534922]
["bitfinex","SOLUSD",1743684584054,104.6355,112.9,112.89,78.30715965]
["bitfinex","SOLUSD",1743684584258,59.964,112.9,112.89,78.30715965]
["bitfinex","SOLUSD",1743684584563,0.063,112.94,112.9,18.79181043]
["bitfinex","SOLUSD",1743684584735,0.063,112.94,112.93,50.65724922]
["bitfinex","SOLUSD",1743684586068,0.063,112.94,112.93,59.51224922]
["bitfinex","SOLUSD",1743684588133,0.063,112.94,112.93,50.65724922]
["bitfinex","SOLUSD",1743684588858,0.063,112.94,112.91,8.8566]
["bitfinex","SOLUSD",1743684589035,0.063,112.94,112.91,50.65724922]
["bitfinex","SOLUSD",1743684590140,0.063,112.94,112.92,50.65724922]
["bitfinex","SOLUSD",1743684590341,50.65724922,112.96,112.91,50.65724922]
["bitfinex","SOLUSD",1743684590856,50.65724922,112.97,112.92,50.65724922]
["bitfinex","SOLUSD",1743684591355,50.65724922,112.98,112.93,50.65724922]
["bitfinex","SOLUSD",1743684591565,73.1202,113.03,112.95,50.65724922]
["bitfinex","SOLUSD",1743684591566,8.8479,113.02,112.95,50.65724922]
["bitfinex","SOLUSD",1743684591863,50.65724922,112.99,112.94,50.65724922]
["bitfinex","SOLUSD",1743684592266,50.65724922,112.98,112.94,8.8539]
["bitfinex","SOLUSD",1743684592560,8.8479,113.02,112.95,50.65724922]
["bitfinex","SOLUSD",1743684592857,50.65724922,113.0,112.95,50.65724922]
["bitfinex","SOLUSD",1743684593081,11.1411,113.03,112.97,50.65724922]
["bitfinex","SOLUSD",1743684593253,0.063,113.06,113.02,50.65724922]
["bitfinex","SOLUSD",1743684593560,0.063,113.06,113.05,76.65724922]
["bitfinex","SOLUSD",1743684593768,0.063,113.06,113.05,50.65724922]
["bitfinex","SOLUSD",1743684594357,0.063,113.06,112.97,8.8519]
["bitfinex","SOLUSD",1743684594744,0.063,113.06,112.97,59.50914922]
["bitfinex","SOLUSD",1743684594951,50.65724922,113.03,112.98,50.65724922]
["bitfinex","SOLUSD",1743684595169,50.65724922,113.05,113.0,50.65724922]
["bitfinex","SOLUSD",1743684595370,0.063,113.06,112.97,30.9816]
["bitfinex","SOLUSD",1743684595580,50.65724922,113.05,112.97,30.9816]
["bitfinex","SOLUSD",1743684595869,50.65724922,113.05,113.0,50.65724922]
["bitfinex","SOLUSD",1743684596041,0.063,113.06,112.97,30.9816]
["bitfinex","SOLUSD",1743684596042,0.063,113.06,113.04,101.31449844]
["bitfinex","SOLUSD",1743684596247,0.063,113.06,113.05,59.50284922]
["bitfinex","SOLUSD",1743684596561,0.063,113.06,113.05,8.8456]
["bitfinex","SOLUSD",1743684596765,0.063,113.06,113.05,59.50284922]
["bitfinex","SOLUSD",1743684597272,50.65724922,113.14,113.09,50.65724922]
["bitfinex","SOLUSD",1743684597456,50.65724922,113.15,113.09,50.65724922]
["bitfinex","SOLUSD",1743684597655,44.26291003,113.17,113.1,50.65724922]
["bitfinex","SOLUSD",1743684597964,44.26291003,113.17,113.13,50.65724922]
["bitfinex","SOLUSD",1743684598167,44.26291003,113.17,113.14,50.65724922]
["bitfinex","SOLUSD",1743684598366,0.063,113.17,113.16,50.65724922]
["bitfinex","SOLUSD",1743684598748,0.063,113.17,113.15,8.8378]
["bitfinex","SOLUSD",1743684598943,0.063,113.17,113.16,50.65724922]
["bitfinex","SOLUSD",1743684599166,0.063,113.17,113.15,8.8378]
["bitfinex","SOLUSD",1743684599375,0.063,113.17,113.16,50.65724922]
["bitfinex","SOLUSD",1743684600372,0.063,113.17,113.16,110.15149844]
["bitfinex","SOLUSD",1743684600750,0.063,113.17,113.16,8.837]
["bitfinex","SOLUSD",1743684601071,0.063,113.17,113.11,18.64964886]
["bitfinex","SOLUSD",1743684601072,50.72024922,113.17,113.11,8.8409]
["bitfinex","SOLUSD",1743684601369,0.063,113.17,113.11,30.9432]
["bitfinex","SOLUSD",1743684601676,50.65724922,113.16,113.11,59.49814922]
["bitfinex","SOLUSD",1743684601883,0.20516157,113.17,113.11,8.8409]
["bitfinex","SOLUSD",1743684602084,50.65724922,113.15,113.11,8.8409]
["bitfinex","SOLUSD",1743684602371,0.063,113.17,113.13,59.49594922]
["bitfinex","SOLUSD",1743684602571,0.063,113.17,113.15,50.65724922]
["bitfinex","SOLUSD",1743684602745,0.063,113.17,113.16,50.65724922]
["bitfinex","SOLUSD",1743684602948,0.0001,113.17,113.16,101.31449844]
["bitfinex","SOLUSD",1743684603147,0.063,113.18,113.16,101.31449844]
["bitfinex","SOLUSD",1743684603148,0.0001,113.18,113.16,101.31449844]
["bitfinex","SOLUSD",1743684603348,0.0001,113.18,113.17,50.65724922]
["bitfinex","SOLUSD",1743684604454,0.0001,113.18,113.17,59.49344922]
["bitfinex","SOLUSD",1743684604670,0.063,113.25,113.17,59.49344922]
["bitfinex","SOLUSD",1743684604671,50.65724922,113.21,113.17,8.8362]
["bitfinex","SOLUSD",1743684604985,0.063,113.25,113.17,59.49344922]
["bitfinex","SOLUSD",1743684605174,50.65724922,113.23,113.17,8.8362]
["bitfinex","SOLUSD",1743684605354,50.65724922,113.22,113.17,59.49344922]
["bitfinex","SOLUSD",1743684605553,0.14216157,113.24,113.17,59.49344922]
["bitfinex","SOLUSD",1743684605768,0.063,113.25,113.18,50.65724922]
["bitfinex","SOLUSD",1743684606073,50.65724922,113.23,113.18,50.65724922]
["bitfinex","SOLUSD",1743684606369,0.063,113.25,113.17,30.9268]
["bitfinex","SOLUSD",1743684606582,50.65724922,113.22,113.17,8.8362]
["bitfinex","SOLUSD",1743684606750,69.59122122,113.2,113.15,50.65724922]
["bitfinex","SOLUSD",1743684607056,50.65724922,113.17,113.13,50.65724922]
["bitfinex","SOLUSD",1743684607258,50.65724922,113.18,113.12,8.8401]
["bitfinex","SOLUSD",1743684607456,50.65724922,113.17,113.12,59.49734922]
["bitfinex","SOLUSD",1743684607653,6.3238,113.21,113.15,50.65724922]
["bitfinex","SOLUSD",1743684607852,50.65724922,113.2,113.12,30.9405]
["bitfinex","SOLUSD",1743684608069,50.65724922,113.2,113.15,50.65724922]
["bitfinex","SOLUSD",1743684608259,50.65724922,113.19,113.14,50.65724922]
["bitfinex","SOLUSD",1743684608489,6.3238,113.21,113.17,8.8362]
["bitfinex","SOLUSD",1743684608665,50.65724922,113.22,113.17,59.49344922]
["bitfinex","SOLUSD",1743684608969,100.063,113.25,113.2,50.65724922]
["bitfinex","SOLUSD",1743684609183,100.063,113.25,113.17,30.9268]
["bitfinex","SOLUSD",1743684609184,100.063,113.25,113.22,50.65724922]
["bitfinex","SOLUSD",1743684609352,150.72024922,113.25,113.2,50.65724922]
["bitfinex","SOLUSD",1743684609672,50.65724922,113.21,113.17,8.8362]
["bitfinex","SOLUSD",1743684609874,100.063,113.25,113.19,50.65724922]
["bitfinex","SOLUSD",1743684610082,50.65724922,113.24,113.19,50.65724922]
["bitfinex","SOLUSD",1743684610257,150.72024922,113.25,113.2,50.65724922]
["bitfinex","SOLUSD",1743684610566,150.72024922,113.25,113.21,8.8329]
["bitfinex","SOLUSD",1743684610767,50.65724922,113.24,113.19,50.65724922]
["bitfinex","SOLUSD",1743684610980,50.65724922,113.24,113.17,8.8362]
["bitfinex","SOLUSD",1743684611268,150.72024922,113.25,113.2,50.65724922]
["bitfinex","SOLUSD",1743684611472,100.063,113.25,113.21,50.65724922]
["bitfinex","SOLUSD",1743684611678,100.063,113.25,113.17,30.9268]
["bitfinex","SOLUSD",1743684611679,100.063,113.25,113.22,50.65724922]
["bitfinex","SOLUSD",1743684611879,100.063,113.25,113.23,50.65724922]
["bitfinex","SOLUSD",1743684612176,100.063,113.25,113.24,50.65724922]
["bitfinex","SOLUSD",1743684612576,100.063,113.25,113.24,59.48804922]
["bitfinex","SOLUSD",1743684612885,0.063,113.27,113.26,26.0]
["bitfinex","SOLUSD",1743684613069,0.063,113.27,113.26,50.65724922]
["bitfinex","SOLUSD",1743684613275,0.063,113.27,113.24,30.9078]
["bitfinex","SOLUSD",1743684613463,0.063,113.29,113.26,50.65724922]
["bitfinex","SOLUSD",1743684613664,0.063,113.29,113.17,8.8362]
["bitfinex","SOLUSD",1743684613665,50.65724922,113.27,113.17,8.8362]
["bitfinex","SOLUSD",1743684613865,50.65724922,113.24,113.17,8.8362]
["bitfinex","SOLUSD",1743684614064,0.03,113.25,113.19,50.65724922]
["bitfinex","SOLUSD",1743684614381,50.65724922,113.24,113.19,50.65724922]
["bitfinex","SOLUSD",1743684614565,50.65724922,113.24,113.11,8.8409]
["bitfinex","SOLUSD",1743684614566,50.65724922,113.21,113.11,8.8409]
["bitfinex","SOLUSD",1743684614769,50.65724922,113.2,113.15,50.65724922]
["bitfinex","SOLUSD",1743684614966,50.94157236,113.19,113.14,50.65724922]
["bitfinex","SOLUSD",1743684615182,2.6825,113.21,113.17,50.65724922]
["bitfinex","SOLUSD",1743684615361,0.14216157,113.27,113.2,50.65724922]
["bitfinex","SOLUSD",1743684615560,50.65724922,113.26,113.21,50.65724922]
["bitfinex","SOLUSD",1743684615783,0.14216157,113.27,113.21,50.65724922]
["bitfinex","SOLUSD",1743684616073,50.68724922,113.25,113.2,50.65724922]
["bitfinex","SOLUSD",1743684616263,0.03,113.25,113.16,50.65724922]
["bitfinex","SOLUSD",1743684616454,0.03,113.25,113.23,59.48874922]
["bitfinex","SOLUSD",1743684616656,0.03,113.25,113.24,50.65724922]
["bitfinex","SOLUSD",1743684616863,0.0001,113.29,113.27,26.0]
["bitfinex","SOLUSD",1743684617081,0.0001,113.29,113.28,101.31449844]
["bitfinex","SOLUSD",1743684617593,0.063,113.34,113.31,26.0]
["bitfinex","SOLUSD",1743684617766,0.0001,113.34,113.33,101.31449844]
["bitfinex","SOLUSD",1743684617961,15.1193,113.45,113.36,26.0]
["bitfinex","SOLUSD",1743684617962,6.3046,113.45,113.36,26.0]
["bitfinex","SOLUSD",1743684618274,56.96184922,113.45,113.34,50.65724922]
["bitfinex","SOLUSD",1743684618503,6.3046,113.45,113.38,30.8695]
["bitfinex","SOLUSD",1743684618667,6.3046,113.45,113.4,50.65724922]
["bitfinex","SOLUSD",1743684618861,6.3046,113.45,113.43,50.65724922]
["bitfinex","SOLUSD",1743684619063,0.063,113.46,113.38,30.8695]
["bitfinex","SOLUSD",1743684619264,0.063,113.46,113.43,50.65724922]
["bitfinex","SOLUSD",1743684619568,0.063,113.46,113.4,50.65724922]
["bitfinex","SOLUSD",1743684619767,0.063,113.46,113.44,50.65724922]
["bitfinex","SOLUSD",1743684620300,50.72024922,113.46,113.41,50.65724922]
["bitfinex","SOLUSD",1743684620605,50.72024922,113.46,113.37,8.8206]
["bitfinex","SOLUSD",1743684620606,18.71264886,113.46,113.37,8.8206]
["bitfinex","SOLUSD",1743684620760,19.07613357,113.45,113.38,50.65724922]
["bitfinex","SOLUSD",1743684620965,19.07613357,113.45,113.37,8.8206]
["bitfinex","SOLUSD",1743684620966,50.65724922,113.44,113.39,50.65724922]
["bitfinex","SOLUSD",1743684621177,50.65724922,113.44,113.37,8.8206]
["bitfinex","SOLUSD",1743684621382,50.65724922,113.42,113.35,8.8222]
["bitfinex","SOLUSD",1743684621684,69.59122122,113.43,113.35,8.8222]
["bitfinex","SOLUSD",1743684621884,50.65724922,113.44,113.39,50.65724922]
["bitfinex","SOLUSD",1743684622200,50.65724922,113.44,113.37,50.65724922]
["bitfinex","SOLUSD",1743684622201,50.94157236,113.42,113.37,50.65724922]
["bitfinex","SOLUSD",1743684622502,69.30689808,113.43,113.38,50.65724922]
["bitfinex","SOLUSD",1743684622784,51.08373393,113.42,113.36,50.65724922]
["bitfinex","SOLUSD",1743684622959,18.64964886,113.41,113.35,50.65724922]
["bitfinex","SOLUSD",1743684623163,27.46514886,113.44,113.38,50.65724922]
["bitfinex","SOLUSD",1743684623360,27.46404886,113.45,113.4,50.65724922]
["bitfinex","SOLUSD",1743684623583,0.063,113.46,113.37,26.0]
["bitfinex","SOLUSD",1743684623784,0.063,113.46,113.42,50.65724922]
["bitfinex","SOLUSD",1743684623999,0.063,113.46,113.43,50.65724922]
["bitfinex","SOLUSD",1743684624204,0.063,113.46,113.45,50.65724922]
["bitfinex","SOLUSD",1743684624494,0.063,113.46,113.4,50.65724922]
["bitfinex","SOLUSD",1743684624675,0.063,113.46,113.45,50.65724922]
["bitfinex","SOLUSD",1743684624867,0.063,113.46,113.41,8.8175]
["bitfinex","SOLUSD",1743684625096,0.063,113.46,113.42,50.65724922]
["bitfinex","SOLUSD",1743684625271,0.063,113.46,113.41,50.65724922]
["bitfinex","SOLUSD",1743684625469,0.063,113.46,113.38,8.8198]
["bitfinex","SOLUSD",1743684625470,19.07613357,113.45,113.38,8.8198]
["bitfinex","SOLUSD",1743684625773,50.65724922,113.44,113.39,50.65724922]
["bitfinex","SOLUSD",1743684626283,50.65724922,113.44,113.38,8.8198]
["bitfinex","SOLUSD",1743684626596,50.65724922,113.44,113.39,59.47624922]
["bitfinex","SOLUSD",1743684627175,0.03,113.43,113.39,59.47624922]
["bitfinex","SOLUSD",1743684627582,0.03,113.43,113.42,50.65724922]
["bitfinex","SOLUSD",1743684628272,0.03,113.43,113.39,30.8667]
["bitfinex","SOLUSD",1743684628467,0.03,113.43,113.41,50.65724922]
["bitfinex","SOLUSD",1743684628666,0.03,113.43,113.41,59.47404922]
["bitfinex","SOLUSD",1743684628887,0.03,113.43,113.42,50.65724922]
["bitfinex","SOLUSD",1743684629778,50.65724922,113.44,113.37,8.8206]
["bitfinex","SOLUSD",1743684630082,50.65724922,113.45,113.4,50.65724922]
["bitfinex","SOLUSD",1743684630605,0.063,113.46,113.42,50.65724922]
["bitfinex","SOLUSD",1743684630917,0.063,113.46,113.43,59.47324922]
["bitfinex","SOLUSD",1743684631098,52.52988922,113.48,113.43,59.47324922]
["bitfinex","SOLUSD",1743684631771,6.424,113.5,113.45,50.65724922]
["bitfinex","SOLUSD",1743684631970,0.14216157,113.55,113.49,50.65724922]
["bitfinex","SOLUSD",1743684632176,6.4471,113.56,113.51,50.65724922]
["bitfinex","SOLUSD",1743684632492,50.65724922,113.55,113.46,76.65724922]
["bitfinex","SOLUSD",1743684632692,50.65724922,113.54,113.49,50.65724922]
["bitfinex","SOLUSD",1743684633212,8.8051,113.57,113.5,50.65724922]
["bitfinex","SOLUSD",1743684633418,8.8051,113.57,113.47,30.8451]
["bitfinex","SOLUSD",1743684633622,8.8051,113.57,113.5,50.65724922]
["bitfinex","SOLUSD",1743684633904,8.8046,113.58,113.51,50.65724922]
["bitfinex","SOLUSD",1743684634074,50.65724922,113.57,113.52,50.65724922]
["bitfinex","SOLUSD",1743684634511,50.65724922,113.56,113.52,50.65724922]
["bitfinex","SOLUSD",1743684634712,50.65724922,113.53,113.47,30.8451]
["bitfinex","SOLUSD",1743684634911,0.78432314,113.54,113.45,8.8144]
["bitfinex","SOLUSD",1743684635227,50.65724922,113.49,113.44,59.47224922]
["bitfinex","SOLUSD",1743684635507,25.0,113.5,113.45,50.65724922]
["bitfinex","SOLUSD",1743684635715,25.0,113.5,113.46,50.65724922]
["bitfinex","SOLUSD",1743684635921,25.0,113.5,113.47,50.65724922]
["bitfinex","SOLUSD",1743684636277,25.0,113.5,113.49,50.65724922]
["bitfinex","SOLUSD",1743684636483,25.0,113.5,113.48,18.16]
["bitfinex","SOLUSD",1743684636814,25.0,113.5,113.49,59.46854922]
["bitfinex","SOLUSD",1743684637118,25.0,113.5,113.48,18.16]
["bitfinex","SOLUSD",1743684637285,25.0,113.5,113.49,50.65724922]
["bitfinex","SOLUSD",1743684637811,25.0,113.5,113.42,18.08]
["bitfinex","SOLUSD",1743684638108,25.0,113.5,113.47,50.65724922]
["bitfinex","SOLUSD",1743684638318,25.0,113.5,113.49,50.65724922]
["bitfinex","SOLUSD",1743684638804,50.65724922,113.55,113.49,59.46834922]
["bitfinex","SOLUSD",1743684638988,50.65724922,113.55,113.5,50.65724922]
["bitfinex","SOLUSD",1743684639189,0.03,113.53,113.48,22.31282314]
["bitfinex","SOLUSD",1743684639390,0.03,113.53,113.5,0.14216157]
["bitfinex","SOLUSD",1743684639697,0.03,113.53,113.52,101.31449844]
["bitfinex","SOLUSD",1743684639915,0.03,113.53,113.49,36.74964886]
["bitfinex","SOLUSD",1743684640120,0.03,113.53,113.52,50.65724922]
["bitfinex","SOLUSD",1743684640288,0.03,113.53,113.52,101.31449844]
["bitfinex","SOLUSD",1743684640795,0.03,113.53,113.52,110.12349844]
["bitfinex","SOLUSD",1743684641015,0.03,113.53,113.52,59.46624922]
["bitfinex","SOLUSD",1743684641582,0.03,113.53,113.47,22.0304]
["bitfinex","SOLUSD",1743684641786,0.03,113.53,113.47,8.8126]
["bitfinex","SOLUSD",1743684641996,0.03,113.53,113.48,50.65724922]
["bitfinex","SOLUSD",1743684642401,0.03,113.53,113.49,50.65724922]
["bitfinex","SOLUSD",1743684642711,0.03,113.53,113.5,50.65724922]
["bitfinex","SOLUSD",1743684642885,0.03,113.53,113.46,68.71724922]
["bitfinex","SOLUSD",1743684643085,0.03,113.53,113.49,50.65724922]
["bitfinex","SOLUSD",1743684643315,0.03,113.53,113.5,50.65724922]
["bitfinex","SOLUSD",1743684643629,0.03,113.53,113.47,30.8451]
["bitfinex","SOLUSD",1743684643798,0.03,113.53,113.51,50.65724922]
["bitfinex","SOLUSD",1743684644006,0.5,113.67,113.52,331.52129031]
["bitfinex","SOLUSD",1743684644193,50.65724922,113.58,113.52,347.66]
["bitfinex","SOLUSD",1743684644396,50.65724922,113.57,113.52,398.31724922]
["bitfinex","SOLUSD",1743684644601,0.14216157,113.59,113.52,329.76]
["bitfinex","SOLUSD",1743684644881,0.14216157,113.59,113.47,48.7051]
["bitfinex","SOLUSD",1743684644882,50.65724922,113.53,113.47,50.65724922]
["bitfinex","SOLUSD",1743684645100,50.65724922,113.53,113.45,351.7954]
["bitfinex","SOLUSD",1743684645101,50.65724922,113.5,113.45,338.5743]
["bitfinex","SOLUSD",1743684645305,50.65724922,113.49,113.45,329.76]
["bitfinex","SOLUSD",1743684645500,8.807,113.55,113.48,50.65724922]
["bitfinex","SOLUSD",1743684645822,50.65724922,113.5,113.45,389.23134922]
["bitfinex","SOLUSD",1743684645998,0.14216157,113.53,113.45,389.23134922]
["bitfinex","SOLUSD",1743684646196,50.65724922,113.48,113.44,17.84]
["bitfinex","SOLUSD",1743684646417,18.933972,113.51,113.43,0.063]
["bitfinex","SOLUSD",1743684646615,50.65724922,113.47,113.43,0.063]
["bitfinex","SOLUSD",1743684646819,50.65724922,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743684647027,50.65724922,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743684647195,69.59122122,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743684647392,19.07613357,113.43,113.32,11.90630108]
["bitfinex","SOLUSD",1743684647626,50.65724922,113.37,113.32,8.8245]
["bitfinex","SOLUSD",1743684647917,18.933972,113.39,113.32,59.48174922]
["bitfinex","SOLUSD",1743684648123,51.15724922,113.46,113.35,50.65724922]
["bitfinex","SOLUSD",1743684648288,50.65724922,113.38,113.34,50.65724922]
["bitfinex","SOLUSD",1743684648496,50.65724922,113.38,113.33,50.65724922]
["bitfinex","SOLUSD",1743684649005,50.65724922,113.36,113.31,380.48024922]
["bitfinex","SOLUSD",1743684649312,50.65724922,113.33,113.31,0.063]
["bitfinex","SOLUSD",1743684649517,69.73338279,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743684649688,18.933972,113.31,113.22,8.8316]
["bitfinex","SOLUSD",1743684649982,50.65724922,113.28,113.23,50.65724922]
["bitfinex","SOLUSD",1743684650187,50.65724922,113.28,113.24,50.65724922]
["bitfinex","SOLUSD",1743684650406,18.933972,113.31,113.24,50.65724922]
["bitfinex","SOLUSD",1743684650589,18.79181043,113.29,113.21,8.8958]
["bitfinex","SOLUSD",1743684650802,18.64964886,113.27,113.21,59.55304922]
["bitfinex","SOLUSD",1743684651003,50.65724922,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743684651197,9.25468471,113.28,113.22,0.063]
["bitfinex","SOLUSD",1743684651403,18.64964886,113.27,113.22,0.063]
["bitfinex","SOLUSD",1743684651609,50.65724922,113.25,113.22,0.063]
["bitfinex","SOLUSD",1743684651804,0.42648471,113.26,113.22,0.063]
["bitfinex","SOLUSD",1743684652008,69.73338279,113.23,113.22,0.063]
["bitfinex","SOLUSD",1743684652307,18.79181043,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684652517,120.10630887,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684652712,18.64964886,113.21,113.14,59.49554922]
["bitfinex","SOLUSD",1743684652910,18.64964886,113.21,113.12,50.65724922]
["bitfinex","SOLUSD",1743684652911,50.65724922,113.17,113.12,50.65724922]
["bitfinex","SOLUSD",1743684653105,50.65724922,113.16,113.12,50.65724922]
["bitfinex","SOLUSD",1743684653711,6.6094,113.34,113.21,0.5]
["bitfinex","SOLUSD",1743684653925,2.8151,113.35,113.32,50.65724922]
["bitfinex","SOLUSD",1743684654099,50.65724922,113.35,113.22,67.99724922]
["bitfinex","SOLUSD",1743684654290,50.65724922,113.29,113.22,67.99724922]
["bitfinex","SOLUSD",1743684654489,50.65724922,113.31,113.26,50.65724922]
["bitfinex","SOLUSD",1743684654690,50.65724922,113.29,113.24,50.65724922]
["bitfinex","SOLUSD",1743684654911,50.65724922,113.29,113.24,59.48744922]
["bitfinex","SOLUSD",1743684655089,50.65724922,113.28,113.24,8.8302]
["bitfinex","SOLUSD",1743684655433,50.65724922,113.27,113.22,67.99724922]
["bitfinex","SOLUSD",1743684655591,50.65724922,113.25,113.21,50.65724922]
["bitfinex","SOLUSD",1743684655787,50.65724922,113.27,113.22,50.65724922]
["bitfinex","SOLUSD",1743684656022,50.65724922,113.24,113.2,59.49094922]
["bitfinex","SOLUSD",1743684656230,50.65724922,113.25,113.2,59.49094922]
["bitfinex","SOLUSD",1743684656402,50.65724922,113.34,113.24,50.65724922]
["bitfinex","SOLUSD",1743684656594,50.79941079,113.3,113.25,50.65724922]
["bitfinex","SOLUSD",1743684656795,18.64964886,113.27,113.21,50.65724922]
["bitfinex","SOLUSD",1743684657014,50.65724922,113.25,113.2,59.49094922]
["bitfinex","SOLUSD",1743684657333,50.65724922,113.23,113.19,8.8345]
["bitfinex","SOLUSD",1743684657495,0.14216157,113.26,113.2,50.65724922]
["bitfinex","SOLUSD",1743684657808,50.65724922,113.25,113.2,50.65724922]
["bitfinex","SOLUSD",1743684658009,50.65724922,113.25,113.21,50.65724922]
["bitfinex","SOLUSD",1743684658213,50.65724922,113.26,113.21,50.65724922]
["bitfinex","SOLUSD",1743684658414,50.65724922,113.25,113.19,30.9212]
["bitfinex","SOLUSD",1743684658616,50.65724922,113.25,113.2,50.65724922]
["bitfinex","SOLUSD",1743684658817,50.65724922,113.25,113.21,50.65724922]
["bitfinex","SOLUSD",1743684659001,50.65724922,113.26,113.22,8.8323]
["bitfinex","SOLUSD",1743684659602,0.14216157,113.29,113.24,50.65724922]
["bitfinex","SOLUSD",1743684659802,18.79181043,113.3,113.26,50.65724922]
["bitfinex","SOLUSD",1743684660007,69.44905965,113.3,113.25,50.65724922]
["bitfinex","SOLUSD",1743684660205,69.44905965,113.28,113.23,50.65724922]
["bitfinex","SOLUSD",1743684660410,50.79941079,113.26,113.21,8.8328]
["bitfinex","SOLUSD",1743684660605,50.79941079,113.26,113.21,59.49004922]
["bitfinex","SOLUSD",1743684661210,50.79941079,113.26,113.22,50.65724922]
["bitfinex","SOLUSD",1743684661408,18.64964886,113.3,113.24,50.65724922]
["bitfinex","SOLUSD",1743684661613,18.64964886,113.3,113.25,50.65724922]
["bitfinex","SOLUSD",1743684661809,6.4084,113.33,113.29,50.65724922]
["bitfinex","SOLUSD",1743684662124,2.6845,113.36,113.31,50.65724922]
["bitfinex","SOLUSD",1743684662300,50.65724922,113.32,113.24,16.86]
["bitfinex","SOLUSD",1743684662495,18.64964886,113.32,113.24,16.86]
["bitfinex","SOLUSD",1743684662700,0.14216157,113.34,113.27,50.65724922]
["bitfinex","SOLUSD",1743684662907,0.14216157,113.34,113.28,50.65724922]
["bitfinex","SOLUSD",1743684663105,18.64964886,113.33,113.28,59.48484922]
["bitfinex","SOLUSD",1743684663303,50.65724922,113.34,113.28,8.8276]
["bitfinex","SOLUSD",1743684663507,6.0051,113.38,113.33,50.65724922]
["bitfinex","SOLUSD",1743684663820,50.65724922,113.39,113.3,16.94]
["bitfinex","SOLUSD",1743684664015,50.65724922,113.39,113.34,50.65724922]
["bitfinex","SOLUSD",1743684664215,28.3868,113.44,113.38,50.65724922]
["bitfinex","SOLUSD",1743684664216,50.65724922,113.44,113.38,50.65724922]
["bitfinex","SOLUSD",1743684664516,50.65724922,113.44,113.35,16.92]
["bitfinex","SOLUSD",1743684664718,50.65724922,113.41,113.35,50.65724922]
["bitfinex","SOLUSD",1743684665029,50.65724922,113.42,113.37,50.65724922]
["bitfinex","SOLUSD",1743684665212,50.65724922,113.43,113.38,50.65724922]
["bitfinex","SOLUSD",1743684665422,53.56344922,113.44,113.39,50.65724922]
["bitfinex","SOLUSD",1743684665619,2.9062,113.44,113.4,50.65724922]
["bitfinex","SOLUSD",1743684666118,50.65724922,113.46,113.38,26.0]
["bitfinex","SOLUSD",1743684666320,50.65724922,113.41,113.35,30.8777]
["bitfinex","SOLUSD",1743684666506,50.65724922,113.41,113.36,50.65724922]
["bitfinex","SOLUSD",1743684666714,50.65724922,113.43,113.38,50.65724922]
["bitfinex","SOLUSD",1743684666919,47.7547,113.51,113.4,50.65724922]
["bitfinex","SOLUSD",1743684667102,50.65724922,113.46,113.41,50.65724922]
["bitfinex","SOLUSD",1743684667302,30.8347,113.51,113.41,8.8172]
["bitfinex","SOLUSD",1743684667303,50.65724922,113.47,113.41,8.8172]
["bitfinex","SOLUSD",1743684667604,50.65724922,113.47,113.42,50.65724922]
["bitfinex","SOLUSD",1743684667909,50.65724922,113.49,113.44,50.65724922]
["bitfinex","SOLUSD",1743684668110,50.65724922,113.46,113.41,8.8172]
["bitfinex","SOLUSD",1743684668313,53.51364922,113.52,113.44,50.65724922]
["bitfinex","SOLUSD",1743684668627,50.65724922,113.48,113.43,50.65724922]
["bitfinex","SOLUSD",1743684668816,50.65724922,113.5,113.44,50.65724922]
["bitfinex","SOLUSD",1743684669318,8.8387,113.53,113.49,50.65724922]
["bitfinex","SOLUSD",1743684669319,0.03,113.53,113.49,50.65724922]
["bitfinex","SOLUSD",1743684669510,0.03,113.53,113.52,50.65724922]
["bitfinex","SOLUSD",1743684669843,0.03,113.53,113.46,30.8477]
["bitfinex","SOLUSD",1743684669844,50.68724922,113.53,113.46,30.8477]
["bitfinex","SOLUSD",1743684670004,50.65724922,113.52,113.46,30.8477]
["bitfinex","SOLUSD",1743684670338,50.65724922,113.5,113.45,8.8142]
["bitfinex","SOLUSD",1743684670501,50.65724922,113.5,113.45,59.47144922]
["bitfinex","SOLUSD",1743684670822,50.65724922,113.46,113.4,50.65724922]
["bitfinex","SOLUSD",1743684671036,50.65724922,113.45,113.39,30.8668]
["bitfinex","SOLUSD",1743684671213,0.14216157,113.48,113.41,50.65724922]
["bitfinex","SOLUSD",1743684671418,50.65724922,113.46,113.42,8.8167]
["bitfinex","SOLUSD",1743684671729,0.42648471,113.5,113.44,50.65724922]
["bitfinex","SOLUSD",1743684671909,50.65724922,113.48,113.43,50.65724922]
["bitfinex","SOLUSD",1743684672111,50.65724922,113.46,113.41,59.47454922]
["bitfinex","SOLUSD",1743684672312,50.65724922,113.46,113.41,8.8173]
["bitfinex","SOLUSD",1743684672614,50.65724922,113.45,113.41,8.8173]
["bitfinex","SOLUSD",1743684673019,59.76744922,113.42,113.35,8.8222]
["bitfinex","SOLUSD",1743684673225,19.07613357,113.39,113.29,30.8941]
["bitfinex","SOLUSD",1743684673556,50.65724922,113.34,113.27,30.8995]
["bitfinex","SOLUSD",1743684673729,50.65724922,113.33,113.28,50.65724922]
["bitfinex","SOLUSD",1743684673909,50.65724922,113.34,113.28,50.65724922]
["bitfinex","SOLUSD",1743684674231,8.8198,113.38,113.28,50.65724922]
["bitfinex","SOLUSD",1743684674232,50.65724922,113.33,113.28,50.65724922]
["bitfinex","SOLUSD",1743684674418,18.79181043,113.38,113.31,50.65724922]
["bitfinex","SOLUSD",1743684674728,50.65724922,113.38,113.32,50.65724922]
["bitfinex","SOLUSD",1743684675034,50.65724922,113.36,113.31,50.65724922]
["bitfinex","SOLUSD",1743684675411,50.65724922,113.36,113.3,50.65724922]
["bitfinex","SOLUSD",1743684675605,50.65724922,113.34,113.28,30.8968]
["bitfinex","SOLUSD",1743684675809,50.65724922,113.33,113.28,59.48484922]
["bitfinex","SOLUSD",1743684676121,50.65724922,113.34,113.29,50.65724922]
["bitfinex","SOLUSD",1743684676728,50.65724922,113.33,113.28,59.48484922]
["bitfinex","SOLUSD",1743684676926,50.65724922,113.32,113.28,8.8276]
["bitfinex","SOLUSD",1743684677120,50.65724922,113.32,113.27,59.48534922]
["bitfinex","SOLUSD",1743684677320,50.65724922,113.31,113.27,8.8281]
["bitfinex","SOLUSD",1743684677517,50.65724922,113.28,113.22,22.0805]
["bitfinex","SOLUSD",1743684677719,50.65724922,113.27,113.22,50.65724922]
["bitfinex","SOLUSD",1743684678030,50.65724922,113.27,113.22,8.8323]
["bitfinex","SOLUSD",1743684678328,50.65724922,113.29,113.24,50.65724922]
["bitfinex","SOLUSD",1743684678575,50.65724922,113.27,113.22,8.8323]
["bitfinex","SOLUSD",1743684678713,50.65724922,113.27,113.22,59.48954922]
["bitfinex","SOLUSD",1743684679039,50.65724922,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743684679222,50.65724922,113.28,113.21,0.063]
["bitfinex","SOLUSD",1743684679422,18.64964886,113.29,113.21,59.55314922]
["bitfinex","SOLUSD",1743684679624,50.65724922,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743684679836,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684680225,0.42648471,113.26,113.21,8.8961]
["bitfinex","SOLUSD",1743684680419,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684680840,19.07613357,113.27,113.21,0.063]
["bitfinex","SOLUSD",1743684680841,50.65724922,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743684681036,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684681239,50.65724922,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743684681440,59.48954922,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684682025,50.65724922,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684682241,0.42648471,113.26,113.21,0.063]
["bitfinex","SOLUSD",1743684682420,50.65724922,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743684682626,50.65724922,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743684682832,50.65724922,113.27,113.22,50.65724922]
["bitfinex","SOLUSD",1743684683339,50.65724922,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743684683544,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684684046,50.65724922,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684684261,120.39063201,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684684547,19.07613357,113.21,113.14,50.65724922]
["bitfinex","SOLUSD",1743684684731,50.65724922,113.19,113.14,50.65724922]
["bitfinex","SOLUSD",1743684685121,50.65724922,113.2,113.15,50.65724922]
["bitfinex","SOLUSD",1743684685343,19.07613357,113.24,113.15,50.65724922]
["bitfinex","SOLUSD",1743684685535,9.11582314,113.23,113.11,16.14]
["bitfinex","SOLUSD",1743684685735,8.8315,113.23,113.16,50.65724922]
["bitfinex","SOLUSD",1743684686046,50.65724922,113.23,113.18,50.65724922]
["bitfinex","SOLUSD",1743684686343,27.47734886,113.28,113.21,50.65724922]
["bitfinex","SOLUSD",1743684686725,50.65724922,113.26,113.21,50.72024922]
["bitfinex","SOLUSD",1743684686941,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684687139,50.65724922,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684687345,0.14216157,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743684687541,18.8695,113.31,113.21,50.72024922]
["bitfinex","SOLUSD",1743684687750,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684687971,50.65724922,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743684688124,50.65724922,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684688659,0.28432314,113.26,113.21,0.063]
["bitfinex","SOLUSD",1743684688825,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684689449,8.8281,113.28,113.21,59.55334922]
["bitfinex","SOLUSD",1743684689748,50.65724922,113.26,113.21,8.8961]
["bitfinex","SOLUSD",1743684689924,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684690328,50.65724922,113.26,113.21,50.72024922]
["bitfinex","SOLUSD",1743684690660,50.65724922,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743684690827,50.65724922,113.26,113.21,50.72024922]
["bitfinex","SOLUSD",1743684691023,50.65724922,113.28,113.21,0.063]
["bitfinex","SOLUSD",1743684691232,50.65724922,113.27,113.21,0.063]
["bitfinex","SOLUSD",1743684691548,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684691851,50.65724922,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684692346,45.66613357,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743684692531,50.65724922,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743684692855,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684693051,15.82,113.29,113.21,0.063]
["bitfinex","SOLUSD",1743684693352,50.65724922,113.27,113.22,50.65724922]
["bitfinex","SOLUSD",1743684693561,50.67967922,113.28,113.23,59.48874922]
["bitfinex","SOLUSD",1743684693730,50.65724922,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743684693934,50.65724922,113.26,113.21,50.72024922]
["bitfinex","SOLUSD",1743684694140,50.65724922,113.27,113.22,50.65724922]
["bitfinex","SOLUSD",1743684694332,50.65724922,113.26,113.21,59.55304922]
["bitfinex","SOLUSD",1743684694533,50.65724922,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743684694735,37.00244922,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743684695046,50.65724922,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684695257,45.38181043,113.27,113.21,0.063]
["bitfinex","SOLUSD",1743684695258,0.28432314,113.26,113.21,0.063]
["bitfinex","SOLUSD",1743684695436,50.65724922,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684696746,8.8311,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684696941,50.65724922,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743684697128,50.65724922,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743684697335,50.65724922,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743684697845,50.65724922,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684698351,18.79181043,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743684698566,50.65724922,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743684699653,59.48954922,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684700239,78.28135965,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684700554,129.22293201,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743684700757,50.65724922,113.16,113.14,0.063]
["bitfinex","SOLUSD",1743684700932,18.79181043,113.21,113.14,8.9012]
["bitfinex","SOLUSD",1743684701133,50.65724922,113.17,113.14,8.9014]
["bitfinex","SOLUSD",1743684701337,50.65724922,113.17,113.14,0.063]
["bitfinex","SOLUSD",1743684701532,50.65724922,113.17,113.14,8.9012]
["bitfinex","SOLUSD",1743684701947,50.65724922,113.17,113.14,0.063]
["bitfinex","SOLUSD",1743684702148,50.65724922,113.16,113.14,0.063]
["bitfinex","SOLUSD",1743684702368,50.65724922,113.18,113.14,0.063]
["bitfinex","SOLUSD",1743684702576,0.14216157,113.25,113.16,50.65724922]
["bitfinex","SOLUSD",1743684702742,8.8292,113.26,113.18,50.65724922]
["bitfinex","SOLUSD",1743684703078,50.65724922,113.21,113.14,15.363]
["bitfinex","SOLUSD",1743684703256,50.65724922,113.2,113.14,15.363]
["bitfinex","SOLUSD",1743684703440,50.65724922,113.19,113.14,0.063]
["bitfinex","SOLUSD",1743684703646,0.14216157,113.2,113.14,0.063]
["bitfinex","SOLUSD",1743684703950,50.65724922,113.17,113.14,0.063]
["bitfinex","SOLUSD",1743684704374,50.65724922,113.18,113.14,0.063]
["bitfinex","SOLUSD",1743684704680,8.8318,113.23,113.16,50.65724922]
["bitfinex","SOLUSD",1743684704848,50.65724922,113.22,113.17,50.65724922]
["bitfinex","SOLUSD",1743684705049,50.65724922,113.24,113.19,50.65724922]
["bitfinex","SOLUSD",1743684705253,8.8292,113.26,113.2,50.65724922]
["bitfinex","SOLUSD",1743684705449,0.02243,113.28,113.22,50.65724922]
["bitfinex","SOLUSD",1743684705678,50.65724922,113.26,113.21,50.65724922]
["bitfinex","SOLUSD",1743684705857,50.65724922,113.26,113.22,8.8323]
["bitfinex","SOLUSD",1743684706044,50.65724922,113.26,113.22,59.48954922]
["bitfinex","SOLUSD",1743684706256,50.67967922,113.28,113.23,50.65724922]
["bitfinex","SOLUSD",1743684706455,0.02243,113.28,113.22,30.9132]
["bitfinex","SOLUSD",1743684706659,0.02243,113.28,113.26,50.65724922]
["bitfinex","SOLUSD",1743684706864,0.02243,113.28,113.27,50.65724922]
["bitfinex","SOLUSD",1743684707650,0.02243,113.28,113.24,15.12]
["bitfinex","SOLUSD",1743684707849,0.02243,113.28,113.27,59.48564922]
["bitfinex","SOLUSD",1743684708045,0.02243,113.28,113.27,8.8284]
["bitfinex","SOLUSD",1743684708247,0.02243,113.28,113.27,59.48564922]
["bitfinex","SOLUSD",1743684708654,0.02243,113.28,113.25,50.65724922]
["bitfinex","SOLUSD",1743684708862,0.02243,113.28,113.27,50.65724922]
["bitfinex","SOLUSD",1743684709064,0.02243,113.28,113.25,59.48694922]
["bitfinex","SOLUSD",1743684709664,0.02243,113.28,113.26,50.65724922]
["bitfinex","SOLUSD",1743684709874,0.02243,113.28,113.27,50.65724922]
["bitfinex","SOLUSD",1743684710457,0.02243,113.28,113.26,50.65724922]
["bitfinex","SOLUSD",1743684710871,0.02243,113.28,113.27,50.65724922]
["bitfinex","SOLUSD",1743684711575,0.02243,113.28,113.21,8.8331]
["bitfinex","SOLUSD",1743684711772,50.65724922,113.27,113.22,50.65724922]
["bitfinex","SOLUSD",1743684711973,50.65724922,113.26,113.22,50.65724922]
["bitfinex","SOLUSD",1743684712180,50.65724922,113.25,113.21,8.8331]
["bitfinex","SOLUSD",1743684712382,50.65724922,113.24,113.21,8.8331]
["bitfinex","SOLUSD",1743684712597,0.02243,113.28,113.21,8.8331]
["bitfinex","SOLUSD",1743684712777,8.8284,113.27,113.21,59.49034922]
["bitfinex","SOLUSD",1743684713097,50.65724922,113.26,113.21,81.63614922]
["bitfinex","SOLUSD",1743684713679,50.65724922,113.25,113.21,8.8961]
["bitfinex","SOLUSD",1743684713866,8.88023,113.28,113.21,50.72024922]
["bitfinex","SOLUSD",1743684714071,50.65724922,113.26,113.21,50.72024922]
["bitfinex","SOLUSD",1743684714376,50.70967922,113.28,113.23,50.65724922]
["bitfinex","SOLUSD",1743684714580,0.05243,113.28,113.21,0.063]
["bitfinex","SOLUSD",1743684714760,50.70967922,113.28,113.22,50.65724922]
["bitfinex","SOLUSD",1743684714964,50.70967922,113.28,113.21,50.72024922]
["bitfinex","SOLUSD",1743684714965,8.88023,113.28,113.21,50.72024922]
["bitfinex","SOLUSD",1743684715362,50.65724922,113.27,113.22,50.65724922]
["bitfinex","SOLUSD",1743684715556,0.05243,113.28,113.22,50.65724922]
["bitfinex","SOLUSD",1743684715762,0.05243,113.28,113.23,50.65724922]
["bitfinex","SOLUSD",1743684715972,50.70967922,113.28,113.23,59.48804922]
["bitfinex","SOLUSD",1743684716173,50.70967922,113.28,113.23,8.8308]
["bitfinex","SOLUSD",1743684716174,50.65724922,113.27,113.23,8.8308]
["bitfinex","SOLUSD",1743684716969,50.65724922,113.27,113.22,59.48914922]
["bitfinex","SOLUSD",1743684717658,8.88013,113.28,113.21,8.8957]
["bitfinex","SOLUSD",1743684717864,50.70967922,113.28,113.24,8.8308]
["bitfinex","SOLUSD",1743684718079,0.05243,113.28,113.27,50.65724922]
["bitfinex","SOLUSD",1743684718480,0.03,113.33,113.3,26.0]
["bitfinex","SOLUSD",1743684718688,0.03,113.33,113.32,50.65724922]
["bitfinex","SOLUSD",1743684719182,0.0001,113.33,113.32,101.31449844]
["bitfinex","SOLUSD",1743684719381,0.0001,113.33,113.32,50.65724922]
["bitfinex","SOLUSD",1743684719963,0.0001,113.33,113.32,8.8245]
["bitfinex","SOLUSD",1743684720173,0.0001,113.33,113.32,59.48174922]
["bitfinex","SOLUSD",1743684720868,0.03,113.4,113.32,81.54314922]
["bitfinex","SOLUSD",1743684721071,50.65724922,113.39,113.34,50.65724922]
["bitfinex","SOLUSD",1743684721379,8.8483,113.4,113.32,30.8859]
["bitfinex","SOLUSD",1743684721380,50.68724922,113.4,113.35,50.65724922]
["bitfinex","SOLUSD",1743684721568,18.79181043,113.39,113.33,50.65724922]
["bitfinex","SOLUSD",1743684721904,50.65724922,113.38,113.33,50.65724922]
["bitfinex","SOLUSD",1743684722100,50.65724922,113.38,113.34,8.823]
["bitfinex","SOLUSD",1743684722263,50.65724922,113.36,113.31,8.825]
["bitfinex","SOLUSD",1743684722585,18.64964886,113.38,113.32,50.65724922]
["bitfinex","SOLUSD",1743684722787,18.67964886,113.4,113.33,50.65724922]
["bitfinex","SOLUSD",1743684722994,50.65724922,113.38,113.34,50.65724922]
["bitfinex","SOLUSD",1743684723166,18.67964886,113.4,113.31,30.8883]
["bitfinex","SOLUSD",1743684723366,0.03,113.4,113.36,50.65724922]
["bitfinex","SOLUSD",1743684723573,50.68724922,113.4,113.35,50.65724922]
["bitfinex","SOLUSD",1743684723972,0.03,113.4,113.36,50.65724922]
["bitfinex","SOLUSD",1743684724173,0.03,113.4,113.37,59.47784922]
["bitfinex","SOLUSD",1743684724706,0.03,113.39,113.37,59.47784922]
["bitfinex","SOLUSD",1743684724863,0.03,113.39,113.35,8.8222]
["bitfinex","SOLUSD",1743684725186,0.03,113.39,113.37,50.65724922]
["bitfinex","SOLUSD",1743684725767,0.03,113.39,113.36,50.65724922]
["bitfinex","SOLUSD",1743684725986,0.03,113.39,113.35,50.65724922]
["bitfinex","SOLUSD",1743684726372,0.03,113.39,113.36,8.8214]
["bitfinex","SOLUSD",1743684726579,50.68724922,113.39,113.31,14.34]
["bitfinex","SOLUSD",1743684726774,0.03,113.39,113.35,50.65724922]
["bitfinex","SOLUSD",1743684726976,0.03,113.39,113.31,89.3553]
["bitfinex","SOLUSD",1743684726977,0.03,113.39,113.37,50.65724922]
["bitfinex","SOLUSD",1743684727184,0.03,113.4,113.39,26.0]
["bitfinex","SOLUSD",1743684727383,0.03,113.45,113.44,50.65724922]
["bitfinex","SOLUSD",1743684728271,0.03,113.45,113.44,59.47244922]
["bitfinex","SOLUSD",1743684728639,0.03,113.45,113.43,64.97724922]
["bitfinex","SOLUSD",1743684728778,0.03,113.45,113.42,8.8167]
["bitfinex","SOLUSD",1743684728983,0.03,113.45,113.42,59.47394922]
["bitfinex","SOLUSD",1743684729484,0.03,113.45,113.44,50.65724922]
["bitfinex","SOLUSD",1743684729971,0.0001,113.45,113.44,50.65724922]
["bitfinex","SOLUSD",1743684730469,0.0001,113.46,113.44,59.47244922]
["bitfinex","SOLUSD",1743684730669,0.0001,113.46,113.45,50.65724922]
["bitfinex","SOLUSD",1743684730976,0.0001,113.46,113.45,64.85724922]
["bitfinex","SOLUSD",1743684731175,0.0001,113.46,113.45,115.51449844]
["bitfinex","SOLUSD",1743684731480,0.03,113.53,113.48,26.0]
["bitfinex","SOLUSD",1743684731793,0.03,113.53,113.46,50.65724922]
["bitfinex","SOLUSD",1743684731794,50.65724922,113.51,113.46,50.65724922]
["bitfinex","SOLUSD",1743684731977,50.65724922,113.5,113.44,30.8532]
["bitfinex","SOLUSD",1743684732183,50.65724922,113.45,113.41,50.65724922]
["bitfinex","SOLUSD",1743684732390,2.9113,113.51,113.42,50.65724922]
["bitfinex","SOLUSD",1743684732594,50.65724922,113.47,113.42,50.65724922]
["bitfinex","SOLUSD",1743684732905,18.79181043,113.5,113.42,50.65724922]
["bitfinex","SOLUSD",1743684733206,50.65724922,113.48,113.43,50.65724922]
["bitfinex","SOLUSD",1743684733499,50.65724922,113.47,113.43,8.816]
["bitfinex","SOLUSD",1743684733801,50.65724922,113.45,113.4,8.8183]
["bitfinex","SOLUSD",1743684734004,50.65724922,113.45,113.4,50.65724922]
["bitfinex","SOLUSD",1743684734215,18.79181043,113.5,113.43,50.65724922]
["bitfinex","SOLUSD",1743684734416,50.65724922,113.47,113.39,45.0065]
["bitfinex","SOLUSD",1743684734704,50.65724922,113.46,113.41,50.65724922]
["bitfinex","SOLUSD",1743684735006,50.65724922,113.46,113.39,22.9588]
["bitfinex","SOLUSD",1743684735208,50.65724922,113.46,113.42,50.65724922]
["bitfinex","SOLUSD",1743684735390,50.65724922,113.47,113.42,50.65724922]
["bitfinex","SOLUSD",1743684735722,18.79181043,113.5,113.43,59.47324922]
["bitfinex","SOLUSD",1743684736008,2.9113,113.51,113.45,50.65724922]
["bitfinex","SOLUSD",1743684736180,50.68724922,113.53,113.48,50.65724922]
["bitfinex","SOLUSD",1743684736376,50.68724922,113.53,113.45,14.02]
["bitfinex","SOLUSD",1743684736704,0.03,113.53,113.51,50.65724922]
["bitfinex","SOLUSD",1743684736999,0.03,113.53,113.5,50.65724922]
["bitfinex","SOLUSD",1743684737182,0.03,113.53,113.46,50.65724922]
["bitfinex","SOLUSD",1743684737615,50.68724922,113.53,113.47,8.8129]
["bitfinex","SOLUSD",1743684737780,50.68724922,113.53,113.5,50.65724922]
["bitfinex","SOLUSD",1743684737781,0.03,113.53,113.5,50.65724922]
["bitfinex","SOLUSD",1743684737976,0.03,113.53,113.47,30.8451]
["bitfinex","SOLUSD",1743684738281,0.03,113.53,113.48,50.65724922]
["bitfinex","SOLUSD",1743684738495,50.68724922,113.53,113.48,50.65724922]
["bitfinex","SOLUSD",1743684738688,50.68724922,113.53,113.47,50.65724922]
["bitfinex","SOLUSD",1743684738689,50.65724922,113.51,113.47,50.65724922]
["bitfinex","SOLUSD",1743684738881,50.65724922,113.51,113.46,59.47084922]
["bitfinex","SOLUSD",1743684739078,50.65724922,113.51,113.46,8.8136]
["bitfinex","SOLUSD",1743684739280,0.03,113.53,113.47,50.65724922]
["bitfinex","SOLUSD",1743684739496,0.03,113.53,113.5,50.65724922]
["bitfinex","SOLUSD",1743684739902,0.03,113.53,113.47,30.8451]
["bitfinex","SOLUSD",1743684740105,0.03,113.53,113.51,50.65724922]
["bitfinex","SOLUSD",1743684740301,0.03,113.53,113.47,30.8451]
["bitfinex","SOLUSD",1743684740607,50.65724922,113.48,113.44,14.0]
["bitfinex","SOLUSD",1743684740906,50.65724922,113.49,113.44,50.65724922]
["bitfinex","SOLUSD",1743684741115,50.65724922,113.5,113.45,50.65724922]
["bitfinex","SOLUSD",1743684741286,18.82181043,113.53,113.45,50.65724922]
["bitfinex","SOLUSD",1743684741484,50.65724922,113.49,113.43,8.8158]
["bitfinex","SOLUSD",1743684741699,50.65724922,113.49,113.44,50.65724922]
["bitfinex","SOLUSD",1743684742100,59.46864922,113.49,113.44,50.65724922]
["bitfinex","SOLUSD",1743684742298,59.46864922,113.49,113.42,13.96]
["bitfinex","SOLUSD",1743684742299,18.82181043,113.53,113.45,50.65724922]
["bitfinex","SOLUSD",1743684742493,50.65724922,113.5,113.45,50.65724922]
["bitfinex","SOLUSD",1743684742689,50.65724922,113.48,113.43,50.65724922]
["bitfinex","SOLUSD",1743684743109,59.46654922,113.52,113.44,50.65724922]
["bitfinex","SOLUSD",1743684743423,50.65724922,113.49,113.42,13.96]
["bitfinex","SOLUSD",1743684743592,50.65724922,113.48,113.43,8.816]
["bitfinex","SOLUSD",1743684743793,50.65724922,113.48,113.43,59.47324922]
["bitfinex","SOLUSD",1743684744109,50.65724922,113.48,113.43,81.51324922]
["bitfinex","SOLUSD",1743684744311,8.8108,113.5,113.44,50.65724922]
["bitfinex","SOLUSD",1743684744610,8.8108,113.5,113.42,59.47364922]
["bitfinex","SOLUSD",1743684744611,50.65724922,113.47,113.42,59.47364922]
["bitfinex","SOLUSD",1743684744787,50.65724922,113.44,113.38,8.8198]
["bitfinex","SOLUSD",1743684744992,50.65724922,113.42,113.38,8.8198]
["bitfinex","SOLUSD",1743684745214,50.65724922,113.43,113.38,59.47704922]
["bitfinex","SOLUSD",1743684745392,20.5268,113.49,113.39,50.65724922]
["bitfinex","SOLUSD",1743684745598,20.5268,113.49,113.42,50.65724922]
["bitfinex","SOLUSD",1743684745799,50.65724922,113.48,113.43,59.47324922]
["bitfinex","SOLUSD",1743684746000,50.65724922,113.47,113.43,8.816]
["bitfinex","SOLUSD",1743684746312,44.21396157,113.53,113.46,50.65724922]
["bitfinex","SOLUSD",1743684746313,0.03,113.53,113.46,50.65724922]
["bitfinex","SOLUSD",1743684746490,50.68724922,113.53,113.48,50.65724922]
["bitfinex","SOLUSD",1743684747014,50.68724922,113.53,113.49,50.65724922]
["bitfinex","SOLUSD",1743684747015,0.03,113.53,113.49,50.65724922]
["bitfinex","SOLUSD",1743684747319,0.03,113.53,113.48,50.65724922]
["bitfinex","SOLUSD",1743684747526,50.65724922,113.51,113.46,50.65724922]
["bitfinex","SOLUSD",1743684747828,8.8382,113.53,113.47,50.65724922]
["bitfinex","SOLUSD",1743684748031,50.68724922,113.53,113.47,50.65724922]
["bitfinex","SOLUSD",1743684748218,45.68724922,113.53,113.47,50.65724922]
["bitfinex","SOLUSD",1743684748426,54.49554922,113.53,113.47,50.65724922]
["bitfinex","SOLUSD",1743684748625,50.65724922,113.52,113.46,50.65724922]
["bitfinex","SOLUSD",1743684748812,50.65724922,113.51,113.45,8.8144]
["bitfinex","SOLUSD",1743684749131,50.15724922,113.5,113.45,8.8144]
["bitfinex","SOLUSD",1743684749311,50.15724922,113.5,113.45,59.47164922]
["bitfinex","SOLUSD",1743684749519,50.65724922,113.48,113.43,22.6983]
["bitfinex","SOLUSD",1743684749839,59.46864922,113.49,113.44,59.47184922]
["bitfinex","SOLUSD",1743684750004,50.65724922,113.46,113.43,8.8786]
["bitfinex","SOLUSD",1743684750407,50.65724922,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743684750734,50.65724922,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743684751102,18.79181043,113.48,113.43,0.063]
["bitfinex","SOLUSD",1743684751103,50.65724922,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743684751310,50.65724922,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743684751503,18.79181043,113.48,113.43,0.063]
["bitfinex","SOLUSD",1743684751833,50.65724922,113.47,113.43,8.8788]
["bitfinex","SOLUSD",1743684752016,18.79181043,113.48,113.43,8.8788]
["bitfinex","SOLUSD",1743684752215,50.65724922,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743684752415,27.60431043,113.48,113.43,0.063]
["bitfinex","SOLUSD",1743684752730,50.65724922,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743684753199,69.73338279,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743684753637,0.28432314,113.42,113.33,351.8987]
["bitfinex","SOLUSD",1743684753941,50.65724922,113.38,113.34,8.823]
["bitfinex","SOLUSD",1743684754241,50.65724922,113.39,113.34,8.823]
["bitfinex","SOLUSD",1743684754730,50.65724922,113.38,113.34,8.823]
["bitfinex","SOLUSD",1743684754900,50.65724922,113.39,113.34,8.823]
["bitfinex","SOLUSD",1743684755103,27.46404886,113.45,113.34,81.53774922]
["bitfinex","SOLUSD",1743684755341,8.95396157,113.49,113.42,50.65724922]
["bitfinex","SOLUSD",1743684755505,50.65724922,113.47,113.42,50.65724922]
["bitfinex","SOLUSD",1743684756200,50.65724922,113.48,113.43,59.47324922]
["bitfinex","SOLUSD",1743684756406,6.0173,113.5,113.44,50.65724922]
["bitfinex","SOLUSD",1743684756606,50.65724922,113.46,113.43,8.816]
["bitfinex","SOLUSD",1743684756837,50.65724922,113.49,113.44,50.65724922]
["bitfinex","SOLUSD",1743684757216,6.0173,113.5,113.44,50.65724922]
["bitfinex","SOLUSD",1743684757412,50.65724922,113.49,113.44,50.65724922]
["bitfinex","SOLUSD",1743684757614,50.65724922,113.49,113.43,30.856]
["bitfinex","SOLUSD",1743684758036,50.65724922,113.49,113.44,50.65724922]
["bitfinex","SOLUSD",1743684758241,50.65724922,113.49,113.45,8.8144]
["bitfinex","SOLUSD",1743684759037,2.9642,113.51,113.46,50.65724922]
["bitfinex","SOLUSD",1743684759238,50.65724922,113.52,113.47,50.65724922]
["bitfinex","SOLUSD",1743684759532,50.65724922,113.5,113.45,59.47164922]
["bitfinex","SOLUSD",1743684760237,0.03,113.5,113.47,50.65724922]
["bitfinex","SOLUSD",1743684760407,0.03,113.5,113.46,50.65724922]
["bitfinex","SOLUSD",1743684760612,50.68724922,113.5,113.45,59.47164922]
["bitfinex","SOLUSD",1743684760806,0.03,113.5,113.45,59.47164922]
["bitfinex","SOLUSD",1743684761116,0.03,113.5,113.46,50.65724922]
["bitfinex","SOLUSD",1743684761716,0.03,113.5,113.47,50.65724922]
["bitfinex","SOLUSD",1743684761922,0.03,113.5,113.49,50.65724922]
["bitfinex","SOLUSD",1743684762121,0.03,113.5,113.49,59.46854922]
["bitfinex","SOLUSD",1743684762427,75.38684922,113.58,113.52,26.0]
["bitfinex","SOLUSD",1743684762428,2.86046157,113.58,113.52,26.0]
["bitfinex","SOLUSD",1743684762634,2.7183,113.58,113.53,50.65724922]
["bitfinex","SOLUSD",1743684762840,2.7183,113.58,113.54,50.65724922]
["bitfinex","SOLUSD",1743684763132,0.03,113.58,113.54,50.65724922]
["bitfinex","SOLUSD",1743684763330,0.03,113.58,113.53,26.0]
["bitfinex","SOLUSD",1743684763629,50.68724922,113.58,113.53,26.0]
["bitfinex","SOLUSD",1743684763829,0.03,113.58,113.55,50.65724922]
["bitfinex","SOLUSD",1743684764207,0.03,113.58,113.56,8.8059]
["bitfinex","SOLUSD",1743684765126,0.03,113.58,113.56,59.46314922]
["bitfinex","SOLUSD",1743684765328,0.03,113.62,113.61,26.14216157]
["bitfinex","SOLUSD",1743684765543,25.03,113.65,113.62,18.933972]
["bitfinex","SOLUSD",1743684765830,25.03,113.65,113.63,64.07724922]
["bitfinex","SOLUSD",1743684766009,25.03,113.65,113.63,50.65724922]
["bitfinex","SOLUSD",1743684766217,25.03,113.65,113.64,59.45694922]
["bitfinex","SOLUSD",1743684766614,0.0001,113.65,113.64,110.54068315]
["bitfinex","SOLUSD",1743684766820,0.0001,113.65,113.64,110.39852158]
["bitfinex","SOLUSD",1743684767026,0.0001,113.65,113.64,142.67033201]
["bitfinex","SOLUSD",1743684767214,0.0001,113.65,113.64,124.02068315]
["bitfinex","SOLUSD",1743684767520,0.0001,113.65,113.64,72.93694922]
["bitfinex","SOLUSD",1743684767932,0.0001,113.65,113.64,123.59419844]
["bitfinex","SOLUSD",1743684768109,0.0001,113.65,113.64,124.02068315]
["bitfinex","SOLUSD",1743684768314,0.0001,113.69,113.68,19.07613357]
["bitfinex","SOLUSD",1743684768537,8.7865,113.81,113.71,26.0]
["bitfinex","SOLUSD",1743684768742,50.65724922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684769105,50.65724922,113.78,113.72,13.54]
["bitfinex","SOLUSD",1743684769106,50.65724922,113.76,113.72,13.54]
["bitfinex","SOLUSD",1743684769311,0.14216157,113.8,113.71,50.65724922]
["bitfinex","SOLUSD",1743684769622,50.65724922,113.76,113.71,50.65724922]
["bitfinex","SOLUSD",1743684769825,50.65724922,113.75,113.68,13.54]
["bitfinex","SOLUSD",1743684770008,50.65724922,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684770329,8.7886,113.79,113.73,50.65724922]
["bitfinex","SOLUSD",1743684770513,50.65724922,113.78,113.72,59.45074922]
["bitfinex","SOLUSD",1743684770707,18.79181043,113.78,113.72,8.7935]
["bitfinex","SOLUSD",1743684770905,11.5518,113.87,113.77,50.65724922]
["bitfinex","SOLUSD",1743684771138,11.5518,113.87,113.72,8.7935]
["bitfinex","SOLUSD",1743684771139,50.65724922,113.78,113.72,8.7935]
["bitfinex","SOLUSD",1743684771311,50.65724922,113.78,113.72,59.45074922]
["bitfinex","SOLUSD",1743684771510,50.65724922,113.77,113.72,59.45074922]
["bitfinex","SOLUSD",1743684772012,0.28432314,113.8,113.72,59.45074922]
["bitfinex","SOLUSD",1743684772233,50.65724922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684772445,0.14216157,113.84,113.72,8.7935]
["bitfinex","SOLUSD",1743684772612,50.65724922,113.82,113.76,50.65724922]
["bitfinex","SOLUSD",1743684772806,18.79181043,113.85,113.76,50.65724922]
["bitfinex","SOLUSD",1743684773123,50.65724922,113.8,113.72,30.7773]
["bitfinex","SOLUSD",1743684773330,50.65724922,113.79,113.72,8.7935]
["bitfinex","SOLUSD",1743684773517,50.65724922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684773712,0.28432314,113.8,113.73,50.65724922]
["bitfinex","SOLUSD",1743684773912,50.65724922,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684774113,50.65724922,113.81,113.76,50.65724922]
["bitfinex","SOLUSD",1743684774422,8.7872,113.81,113.75,59.44834922]
["bitfinex","SOLUSD",1743684774636,50.65724922,113.8,113.75,59.44834922]
["bitfinex","SOLUSD",1743684774815,59.44444922,113.81,113.75,59.44834922]
["bitfinex","SOLUSD",1743684775020,8.92816157,113.82,113.75,59.44834922]
["bitfinex","SOLUSD",1743684775226,50.65724922,113.81,113.75,59.44834922]
["bitfinex","SOLUSD",1743684775431,8.92816157,113.82,113.76,50.65724922]
["bitfinex","SOLUSD",1743684775614,8.92816157,113.82,113.75,59.44834922]
["bitfinex","SOLUSD",1743684775615,50.65724922,113.81,113.75,59.44834922]
["bitfinex","SOLUSD",1743684775809,50.65724922,113.77,113.71,59.45154922]
["bitfinex","SOLUSD",1743684776112,50.65724922,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684776838,8.7912,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684777019,50.65724922,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684777222,8.7907,113.76,113.7,50.65724922]
["bitfinex","SOLUSD",1743684777422,50.65724922,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684777630,0.28432314,113.78,113.69,30.7854]
["bitfinex","SOLUSD",1743684777631,8.93136157,113.78,113.69,30.7854]
["bitfinex","SOLUSD",1743684777830,50.79941079,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684778033,0.14216157,113.81,113.71,0.14216157]
["bitfinex","SOLUSD",1743684778231,8.7865,113.81,113.71,0.42648471]
["bitfinex","SOLUSD",1743684778429,50.65724922,113.8,113.75,50.65724922]
["bitfinex","SOLUSD",1743684778826,50.65724922,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684779226,27.43614886,113.81,113.75,50.65724922]
["bitfinex","SOLUSD",1743684779419,50.65724922,113.8,113.75,50.65724922]
["bitfinex","SOLUSD",1743684779927,50.65724922,113.8,113.72,30.7773]
["bitfinex","SOLUSD",1743684779928,50.65724922,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684780241,50.65724922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684780438,59.44654922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684780644,50.65724922,113.77,113.72,50.65724922]
["bitfinex","SOLUSD",1743684780939,59.44654922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684781144,8.7884,113.79,113.73,50.65724922]
["bitfinex","SOLUSD",1743684781327,50.65724922,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684781634,8.7881,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684781823,50.65724922,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684782154,18.64964886,113.82,113.77,50.65724922]
["bitfinex","SOLUSD",1743684782450,18.64964886,113.82,113.77,59.44614922]
["bitfinex","SOLUSD",1743684782451,69.30689808,113.82,113.77,59.44614922]
["bitfinex","SOLUSD",1743684782647,27.43564886,113.82,113.71,57.75798471]
["bitfinex","SOLUSD",1743684782826,50.65724922,113.8,113.75,50.65724922]
["bitfinex","SOLUSD",1743684783141,50.65724922,113.78,113.72,8.7935]
["bitfinex","SOLUSD",1743684783347,50.65724922,113.77,113.72,59.45074922]
["bitfinex","SOLUSD",1743684783529,50.65724922,113.76,113.71,8.7939]
["bitfinex","SOLUSD",1743684783727,0.14216157,113.78,113.69,8.7958]
["bitfinex","SOLUSD",1743684783728,69.30689808,113.75,113.69,8.7958]
["bitfinex","SOLUSD",1743684783927,69.30689808,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684784129,13.26,113.81,113.7,50.65724922]
["bitfinex","SOLUSD",1743684784336,59.44844922,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684784923,59.44844922,113.75,113.69,50.65724922]
["bitfinex","SOLUSD",1743684784924,69.44905965,113.74,113.69,50.65724922]
["bitfinex","SOLUSD",1743684785247,50.65724922,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684785544,0.28432314,113.75,113.66,8.7975]
["bitfinex","SOLUSD",1743684785746,50.65724922,113.74,113.69,50.65724922]
["bitfinex","SOLUSD",1743684785951,50.65724922,113.74,113.66,30.7929]
["bitfinex","SOLUSD",1743684786162,50.65724922,113.74,113.69,50.65724922]
["bitfinex","SOLUSD",1743684786344,50.65724922,113.74,113.66,30.7929]
["bitfinex","SOLUSD",1743684786345,8.7927,113.73,113.66,8.7975]
["bitfinex","SOLUSD",1743684786550,69.30689808,113.72,113.66,50.65724922]
["bitfinex","SOLUSD",1743684786860,50.65724922,113.71,113.66,50.65724922]
["bitfinex","SOLUSD",1743684787028,18.64964886,113.72,113.65,8.7986]
["bitfinex","SOLUSD",1743684787029,69.30689808,113.72,113.67,50.65724922]
["bitfinex","SOLUSD",1743684787228,8.7927,113.73,113.68,50.65724922]
["bitfinex","SOLUSD",1743684787431,59.44874922,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684787625,18.64964886,113.75,113.71,50.65724922]
["bitfinex","SOLUSD",1743684787825,18.64964886,113.76,113.69,26.0]
["bitfinex","SOLUSD",1743684788058,18.64964886,113.76,113.68,13.18]
["bitfinex","SOLUSD",1743684788059,50.65724922,113.74,113.68,13.18]
["bitfinex","SOLUSD",1743684788348,8.7919,113.74,113.7,50.65724922]
["bitfinex","SOLUSD",1743684788524,69.30689808,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684788726,18.64964886,113.77,113.72,50.65724922]
["bitfinex","SOLUSD",1743684788942,69.30689808,113.77,113.72,50.65724922]
["bitfinex","SOLUSD",1743684789142,50.65724922,113.77,113.72,50.65724922]
["bitfinex","SOLUSD",1743684789449,0.03,113.79,113.75,50.65724922]
["bitfinex","SOLUSD",1743684789656,8.8182,113.79,113.75,50.65724922]
["bitfinex","SOLUSD",1743684789947,8.8182,113.79,113.69,37.0628]
["bitfinex","SOLUSD",1743684790155,59.47544922,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684790333,50.65724922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684790531,50.65724922,113.77,113.73,50.65724922]
["bitfinex","SOLUSD",1743684790752,50.65724922,113.74,113.64,0.063]
["bitfinex","SOLUSD",1743684790935,50.65724922,113.7,113.64,8.8626]
["bitfinex","SOLUSD",1743684791132,50.65724922,113.7,113.65,50.65724922]
["bitfinex","SOLUSD",1743684792037,8.7958,113.69,113.65,50.65724922]
["bitfinex","SOLUSD",1743684792557,35.1999,113.74,113.68,50.65724922]
["bitfinex","SOLUSD",1743684792749,8.7927,113.73,113.69,50.65724922]
["bitfinex","SOLUSD",1743684793154,8.7922,113.74,113.7,50.65724922]
["bitfinex","SOLUSD",1743684793349,0.14216157,113.77,113.71,50.65724922]
["bitfinex","SOLUSD",1743684793539,18.64964886,113.75,113.71,50.65724922]
["bitfinex","SOLUSD",1743684794058,78.09869808,113.75,113.7,76.65724922]
["bitfinex","SOLUSD",1743684794255,78.09869808,113.75,113.7,85.45194922]
["bitfinex","SOLUSD",1743684794450,0.03,113.79,113.73,50.65724922]
["bitfinex","SOLUSD",1743684794654,0.03,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684795157,50.65724922,113.77,113.7,35.07902314]
["bitfinex","SOLUSD",1743684795338,50.65724922,113.76,113.71,50.65724922]
["bitfinex","SOLUSD",1743684795528,0.03,113.79,113.75,50.65724922]
["bitfinex","SOLUSD",1743684795732,8.8182,113.79,113.75,50.65724922]
["bitfinex","SOLUSD",1743684795941,50.65724922,113.78,113.73,13.1]
["bitfinex","SOLUSD",1743684796192,18.64964886,113.77,113.73,72.54984922]
["bitfinex","SOLUSD",1743684796354,50.65724922,113.78,113.73,72.54984922]
["bitfinex","SOLUSD",1743684796660,69.30689808,113.77,113.73,13.1]
["bitfinex","SOLUSD",1743684796832,50.65724922,113.76,113.71,50.65724922]
["bitfinex","SOLUSD",1743684797032,69.30689808,113.75,113.7,76.65724922]
["bitfinex","SOLUSD",1743684797232,50.65724922,113.76,113.7,34.7947]
["bitfinex","SOLUSD",1743684797432,50.65724922,113.74,113.69,392.91724922]
["bitfinex","SOLUSD",1743684797660,18.64964886,113.77,113.7,50.65724922]
["bitfinex","SOLUSD",1743684797868,18.64964886,113.77,113.69,342.26]
["bitfinex","SOLUSD",1743684797869,18.64964886,113.77,113.71,50.65724922]
["bitfinex","SOLUSD",1743684798041,69.30689808,113.77,113.72,50.65724922]
["bitfinex","SOLUSD",1743684798242,78.09669808,113.77,113.72,59.45044922]
["bitfinex","SOLUSD",1743684798572,27.43944886,113.77,113.72,59.45044922]
["bitfinex","SOLUSD",1743684798732,78.09669808,113.77,113.72,59.45044922]
["bitfinex","SOLUSD",1743684798931,50.65724922,113.77,113.72,59.45044922]
["bitfinex","SOLUSD",1743684799368,50.65724922,113.77,113.7,8.7949]
["bitfinex","SOLUSD",1743684799369,50.65724922,113.75,113.7,8.7949]
["bitfinex","SOLUSD",1743684799664,50.65724922,113.75,113.71,50.65724922]
["bitfinex","SOLUSD",1743684799865,50.65724922,113.75,113.69,21.9155]
["bitfinex","SOLUSD",1743684800087,18.933972,113.77,113.71,50.65724922]
["bitfinex","SOLUSD",1743684800246,76.65724922,113.77,113.71,30.7794]
["bitfinex","SOLUSD",1743684800443,50.68724922,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684800670,69.30689808,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684800876,50.65724922,113.77,113.72,50.65724922]
["bitfinex","SOLUSD",1743684801368,50.65724922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684801875,0.03,113.79,113.71,30.7794]
["bitfinex","SOLUSD",1743684802075,50.65724922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684802278,59.47604922,113.79,113.74,59.44914922]
["bitfinex","SOLUSD",1743684802455,8.8188,113.79,113.74,59.44914922]
["bitfinex","SOLUSD",1743684802651,8.8188,113.79,113.74,8.7919]
["bitfinex","SOLUSD",1743684802854,69.30689808,113.77,113.71,21.9857]
["bitfinex","SOLUSD",1743684803053,50.65724922,113.77,113.72,50.65724922]
["bitfinex","SOLUSD",1743684803352,50.65724922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684803562,50.65724922,113.77,113.72,59.45074922]
["bitfinex","SOLUSD",1743684803869,30.789,113.79,113.71,50.65724922]
["bitfinex","SOLUSD",1743684803870,50.65724922,113.76,113.71,50.65724922]
["bitfinex","SOLUSD",1743684804541,59.44764922,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743684804739,8.7889,113.78,113.74,50.65724922]
["bitfinex","SOLUSD",1743684805047,0.03,113.79,113.72,30.7773]
["bitfinex","SOLUSD",1743684805247,0.03,113.79,113.76,50.65724922]
["bitfinex","SOLUSD",1743684805739,0.03,113.79,113.74,12.92]
["bitfinex","SOLUSD",1743684805945,50.65724922,113.78,113.74,12.92]
["bitfinex","SOLUSD",1743684806157,50.65724922,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743684806362,18.64964886,113.77,113.72,59.45074922]
["bitfinex","SOLUSD",1743684806570,78.09689808,113.77,113.72,59.45074922]
["bitfinex","SOLUSD",1743684806953,50.68724922,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684807158,0.03,113.79,113.78,50.65724922]
["bitfinex","SOLUSD",1743684808688,0.03,113.79,113.78,59.44604922]
["bitfinex","SOLUSD",1743684808847,0.03,113.87,113.79,0.14216157]
["bitfinex","SOLUSD",1743684809048,0.03,113.87,113.82,50.65724922]
["bitfinex","SOLUSD",1743684809578,50.65724922,113.86,113.81,76.65724922]
["bitfinex","SOLUSD",1743684809749,50.65724922,113.85,113.81,26.0]
["bitfinex","SOLUSD",1743684810156,50.65724922,113.83,113.78,43.621]
["bitfinex","SOLUSD",1743684810373,50.65724922,113.83,113.78,94.27824922]
["bitfinex","SOLUSD",1743684810971,50.65724922,113.81,113.78,8.7888]
["bitfinex","SOLUSD",1743684811212,50.65724922,113.82,113.78,8.7888]
["bitfinex","SOLUSD",1743684811563,50.65724922,113.83,113.78,59.44604922]
["bitfinex","SOLUSD",1743684811864,18.64964886,113.84,113.78,59.44604922]
["bitfinex","SOLUSD",1743684812174,8.784,113.85,113.79,50.65724922]
["bitfinex","SOLUSD",1743684812371,8.7833,113.86,113.8,50.65724922]
["bitfinex","SOLUSD",1743684812576,18.64964886,113.85,113.8,50.65724922]
["bitfinex","SOLUSD",1743684812781,8.7833,113.86,113.81,50.65724922]
["bitfinex","SOLUSD",1743684812962,50.65724922,113.85,113.81,50.65724922]
["bitfinex","SOLUSD",1743684813163,50.65724922,113.86,113.81,50.65724922]
["bitfinex","SOLUSD",1743684813465,78.11899808,113.87,113.82,50.65724922]
["bitfinex","SOLUSD",1743684813668,50.65724922,113.86,113.81,50.65724922]
["bitfinex","SOLUSD",1743684814561,50.65724922,113.85,113.81,59.44374922]
["bitfinex","SOLUSD",1743684814980,50.65724922,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1743684815774,27.46194886,113.87,113.81,59.44374922]
["bitfinex","SOLUSD",1743684815994,27.46194886,113.87,113.84,50.65724922]
["bitfinex","SOLUSD",1743684815995,0.03,113.87,113.84,50.65724922]
["bitfinex","SOLUSD",1743684816493,0.03,113.87,113.86,50.65724922]
["bitfinex","SOLUSD",1743684816679,0.03,113.87,113.86,8.7827]
["bitfinex","SOLUSD",1743684817795,0.03,113.87,113.86,59.43994922]
["bitfinex","SOLUSD",1743684818891,0.03,113.87,113.85,59.44034922]
["bitfinex","SOLUSD",1743684819484,0.03,113.87,113.86,50.65724922]
["bitfinex","SOLUSD",1743684820609,0.03,113.87,113.85,8.7831]
["bitfinex","SOLUSD",1743684821192,0.03,113.87,113.84,72.06104922]
["bitfinex","SOLUSD",1743684821778,0.03,113.87,113.85,50.65724922]
["bitfinex","SOLUSD",1743684821973,0.03,113.87,113.84,72.06104922]
["bitfinex","SOLUSD",1743684822178,0.03,113.87,113.84,8.7838]
["bitfinex","SOLUSD",1743684822377,69.33689808,113.87,113.8,21.9681]
["bitfinex","SOLUSD",1743684822679,50.65724922,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743684822993,50.65724922,113.85,113.81,50.65724922]
["bitfinex","SOLUSD",1743684823197,8.7828,113.86,113.81,8.7862]
["bitfinex","SOLUSD",1743684823198,50.65724922,113.84,113.81,8.7862]
["bitfinex","SOLUSD",1743684823379,50.65724922,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743684823906,8.7828,113.86,113.78,0.063]
["bitfinex","SOLUSD",1743684823907,50.65724922,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743684824109,50.65724922,113.81,113.78,8.8516]
["bitfinex","SOLUSD",1743684824601,50.65724922,113.8,113.78,0.063]
["bitfinex","SOLUSD",1743684824807,59.44454922,113.8,113.78,0.063]
["bitfinex","SOLUSD",1743684824982,8.7868,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743684825177,77.08373393,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743684825678,30.7532,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743684825679,8.7868,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743684825892,50.65724922,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743684826098,50.65724922,113.8,113.78,0.063]
["bitfinex","SOLUSD",1743684826274,69.30689808,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743684826489,50.65724922,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743684826801,78.52148279,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743684827203,78.52148279,113.79,113.68,392.9881932]
["bitfinex","SOLUSD",1743684827204,50.65724922,113.73,113.68,392.9881932]
["bitfinex","SOLUSD",1743684827378,50.65724922,113.72,113.68,13.57094398]
["bitfinex","SOLUSD",1743684827578,50.65724922,113.72,113.68,64.2281932]
["bitfinex","SOLUSD",1743684827876,50.65724922,113.72,113.68,13.57094398]
["bitfinex","SOLUSD",1743684828294,50.65724922,113.72,113.67,8.797]
["bitfinex","SOLUSD",1743684828479,50.65724922,113.72,113.67,59.45424922]
["bitfinex","SOLUSD",1743684828684,50.65724922,113.72,113.67,8.797]
["bitfinex","SOLUSD",1743684828883,78.24255965,113.72,113.66,0.063]
["bitfinex","SOLUSD",1743684829080,78.52688279,113.72,113.66,0.063]
["bitfinex","SOLUSD",1743684829323,50.65724922,113.72,113.66,50.72024922]
["bitfinex","SOLUSD",1743684829491,69.30689808,113.72,113.66,50.72024922]
["bitfinex","SOLUSD",1743684829689,78.52688279,113.72,113.66,0.063]
["bitfinex","SOLUSD",1743684830297,25.30223357,113.71,113.66,0.063]
["bitfinex","SOLUSD",1743684830615,50.65724922,113.67,113.66,0.063]
["bitfinex","SOLUSD",1743684831110,78.10419808,113.67,113.66,0.063]
["bitfinex","SOLUSD",1743684831425,78.53068279,113.67,113.66,0.063]
["bitfinex","SOLUSD",1743684831583,90.87068279,113.67,113.66,0.063]
["bitfinex","SOLUSD",1743684831917,19.07613357,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743684832080,69.73338279,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743684832687,120.89063201,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743684832902,120.39063201,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684833081,129.18953201,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684833504,27.87503357,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684833759,78.53228279,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684833890,129.18953201,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684834290,50.65724922,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684834519,69.30689808,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684835278,69.30689808,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743684835484,18.64964886,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743684835687,50.65724922,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743684836205,18.64964886,113.66,113.61,0.063]
["bitfinex","SOLUSD",1743684836383,50.65724922,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743684837007,69.30689808,113.66,113.61,50.72024922]
["bitfinex","SOLUSD",1743684837208,50.65724922,113.67,113.62,59.45844922]
["bitfinex","SOLUSD",1743684837598,69.30689808,113.66,113.61,8.8649]
["bitfinex","SOLUSD",1743684837798,69.30689808,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684838492,18.64964886,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684838698,69.73338279,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684838902,69.30689808,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684839125,50.65724922,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743684839507,8.8,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743684839823,50.65724922,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743684839995,50.65724922,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684840425,50.65724922,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743684840724,50.65724922,113.66,113.61,50.72024922]
["bitfinex","SOLUSD",1743684840933,15.021,113.71,113.64,50.65724922]
["bitfinex","SOLUSD",1743684841095,50.65724922,113.72,113.67,50.65724922]
["bitfinex","SOLUSD",1743684841300,21.2627,113.76,113.7,8.795]
["bitfinex","SOLUSD",1743684841520,50.65724922,113.72,113.69,8.7955]
["bitfinex","SOLUSD",1743684841732,0.14216157,113.75,113.67,8.7973]
["bitfinex","SOLUSD",1743684841938,50.65724922,113.7,113.65,50.65724922]
["bitfinex","SOLUSD",1743684842122,50.65724922,113.69,113.64,72.65584922]
["bitfinex","SOLUSD",1743684842298,0.42648471,113.71,113.64,72.65584922]
["bitfinex","SOLUSD",1743684842498,50.65724922,113.68,113.63,50.65724922]
["bitfinex","SOLUSD",1743684843114,0.42648471,113.71,113.63,50.65724922]
["bitfinex","SOLUSD",1743684843300,50.65724922,113.68,113.63,8.8004]
["bitfinex","SOLUSD",1743684843634,50.65724922,113.67,113.62,400.83814922]
["bitfinex","SOLUSD",1743684843802,50.65724922,113.66,113.62,20.9409]
["bitfinex","SOLUSD",1743684844195,50.65724922,113.66,113.62,8.8009]
["bitfinex","SOLUSD",1743684844503,0.42648471,113.68,113.62,59.45814922]
["bitfinex","SOLUSD",1743684844826,50.65724922,113.68,113.63,50.65724922]
["bitfinex","SOLUSD",1743684845037,20.8944,113.71,113.64,50.65724922]
["bitfinex","SOLUSD",1743684845245,18.79181043,113.75,113.66,50.65724922]
["bitfinex","SOLUSD",1743684845434,50.65724922,113.68,113.63,12.08]
["bitfinex","SOLUSD",1743684845632,8.7922,113.74,113.66,26.0]
["bitfinex","SOLUSD",1743684845814,8.7913,113.75,113.7,50.65724922]
["bitfinex","SOLUSD",1743684846131,50.65724922,113.74,113.69,50.65724922]
["bitfinex","SOLUSD",1743684846337,50.65724922,113.74,113.64,100.53228279]
["bitfinex","SOLUSD",1743684846338,50.65724922,113.7,113.65,50.65724922]
["bitfinex","SOLUSD",1743684846642,50.65724922,113.69,113.64,59.45694922]
["bitfinex","SOLUSD",1743684846849,50.65724922,113.65,113.63,0.063]
["bitfinex","SOLUSD",1743684847014,19.07613357,113.69,113.63,0.063]
["bitfinex","SOLUSD",1743684847215,19.07613357,113.7,113.64,50.65724922]
["bitfinex","SOLUSD",1743684847534,50.65724922,113.68,113.63,76.72024922]
["bitfinex","SOLUSD",1743684847709,69.30689808,113.65,113.63,0.063]
["bitfinex","SOLUSD",1743684848022,26.0,113.66,113.63,0.063]
["bitfinex","SOLUSD",1743684848227,18.933972,113.68,113.63,0.063]
["bitfinex","SOLUSD",1743684848410,8.7943,113.71,113.64,50.65724922]
["bitfinex","SOLUSD",1743684848615,50.65724922,113.7,113.65,50.65724922]
["bitfinex","SOLUSD",1743684849446,50.65724922,113.72,113.67,50.65724922]
["bitfinex","SOLUSD",1743684849944,0.03,113.74,113.69,50.65724922]
["bitfinex","SOLUSD",1743684850259,0.03,113.74,113.72,50.65724922]
["bitfinex","SOLUSD",1743684850410,0.03,113.74,113.73,50.65724922]
["bitfinex","SOLUSD",1743684851308,0.03,113.74,113.73,51.08373393]
["bitfinex","SOLUSD",1743684851740,0.03,113.79,113.74,0.42648471]
["bitfinex","SOLUSD",1743684851939,0.03,113.79,113.78,50.65724922]
["bitfinex","SOLUSD",1743684852860,0.03,113.79,113.73,30.7745]
["bitfinex","SOLUSD",1743684853034,0.03,113.79,113.75,50.65724922]
["bitfinex","SOLUSD",1743684853434,69.30689808,113.78,113.73,59.44994922]
["bitfinex","SOLUSD",1743684853771,50.65724922,113.76,113.71,59.45114922]
["bitfinex","SOLUSD",1743684853934,50.65724922,113.76,113.68,6.1764]
["bitfinex","SOLUSD",1743684853935,50.65724922,113.74,113.68,62.77724922]
["bitfinex","SOLUSD",1743684854337,50.65724922,113.7,113.65,338.0586]
["bitfinex","SOLUSD",1743684854539,50.65724922,113.7,113.65,388.71584922]
["bitfinex","SOLUSD",1743684854743,18.64964886,113.71,113.65,379.91724922]
["bitfinex","SOLUSD",1743684854949,50.65724922,113.7,113.65,379.91724922]
["bitfinex","SOLUSD",1743684855127,50.65724922,113.7,113.65,388.71594922]
["bitfinex","SOLUSD",1743684855446,69.30689808,113.71,113.66,50.65724922]
["bitfinex","SOLUSD",1743684855823,50.65724922,113.7,113.65,388.71594922]
["bitfinex","SOLUSD",1743684856280,50.65724922,113.71,113.66,50.65724922]
["bitfinex","SOLUSD",1743684856431,50.65724922,113.7,113.65,338.0587]
["bitfinex","SOLUSD",1743684856628,50.65724922,113.7,113.65,388.71594922]
["bitfinex","SOLUSD",1743684856848,50.65724922,113.69,113.64,59.45664922]
["bitfinex","SOLUSD",1743684857259,50.65724922,113.7,113.64,59.45664922]
["bitfinex","SOLUSD",1743684857427,50.65724922,113.66,113.63,0.063]
["bitfinex","SOLUSD",1743684857634,50.65724922,113.67,113.63,0.063]
["bitfinex","SOLUSD",1743684857850,59.45424922,113.68,113.63,50.72024922]
["bitfinex","SOLUSD",1743684858158,59.45324922,113.69,113.64,50.65724922]
["bitfinex","SOLUSD",1743684858458,50.65724922,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684858637,59.45324922,113.69,113.64,50.72024922]
["bitfinex","SOLUSD",1743684858841,8.796,113.69,113.64,50.72024922]
["bitfinex","SOLUSD",1743684859060,59.45324922,113.69,113.64,50.72024922]
["bitfinex","SOLUSD",1743684859564,8.7956,113.7,113.64,59.51924922]
["bitfinex","SOLUSD",1743684859750,18.64964886,113.7,113.65,50.65724922]
["bitfinex","SOLUSD",1743684859960,69.30689808,113.7,113.65,50.65724922]
["bitfinex","SOLUSD",1743684861059,69.30689808,113.7,113.65,59.45564922]
["bitfinex","SOLUSD",1743684861368,8.7935,113.72,113.66,50.65724922]
["bitfinex","SOLUSD",1743684861542,69.30689808,113.71,113.65,8.7984]
["bitfinex","SOLUSD",1743684861734,69.30689808,113.71,113.66,50.65724922]
["bitfinex","SOLUSD",1743684861937,0.03,113.74,113.67,11.88]
["bitfinex","SOLUSD",1743684862181,0.03,113.74,113.68,0.28432314]
["bitfinex","SOLUSD",1743684862351,50.65724922,113.73,113.67,11.88]
["bitfinex","SOLUSD",1743684862542,50.65724922,113.71,113.67,11.88]
["bitfinex","SOLUSD",1743684863275,59.45154922,113.71,113.67,11.88]
["bitfinex","SOLUSD",1743684863845,50.65724922,113.72,113.67,71.33454922]
["bitfinex","SOLUSD",1743684864460,27.44264886,113.73,113.67,71.33454922]
["bitfinex","SOLUSD",1743684864643,50.65724922,113.72,113.67,71.33454922]
["bitfinex","SOLUSD",1743684865246,18.64964886,113.71,113.67,71.33454922]
["bitfinex","SOLUSD",1743684865573,50.65724922,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743684865767,50.65724922,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684865979,50.65724922,113.67,113.64,8.8626]
["bitfinex","SOLUSD",1743684866365,50.65724922,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684866565,50.65724922,113.68,113.64,8.8624]
["bitfinex","SOLUSD",1743684867069,0.14216157,113.7,113.64,8.8624]
["bitfinex","SOLUSD",1743684867262,69.30689808,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684867459,50.65724922,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684867651,18.64964886,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684867652,50.65724922,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684867856,65.93624922,113.69,113.64,50.72024922]
["bitfinex","SOLUSD",1743684868052,0.03,113.74,113.65,19.07613357]
["bitfinex","SOLUSD",1743684868453,59.47944922,113.74,113.68,50.65724922]
["bitfinex","SOLUSD",1743684868645,50.65724922,113.71,113.64,42.6218]
["bitfinex","SOLUSD",1743684868847,0.28432314,113.72,113.66,50.65724922]
["bitfinex","SOLUSD",1743684869060,18.933972,113.73,113.64,93.27904922]
["bitfinex","SOLUSD",1743684869365,18.933972,113.73,113.65,0.42648471]
["bitfinex","SOLUSD",1743684869366,18.64964886,113.73,113.65,0.42648471]
["bitfinex","SOLUSD",1743684869570,62.44724922,113.74,113.69,50.65724922]
["bitfinex","SOLUSD",1743684869777,18.67964886,113.74,113.7,50.65724922]
["bitfinex","SOLUSD",1743684870079,69.33689808,113.74,113.69,50.65724922]
["bitfinex","SOLUSD",1743684870258,18.67964886,113.74,113.69,50.65724922]
["bitfinex","SOLUSD",1743684870447,18.67964886,113.74,113.7,50.65724922]
["bitfinex","SOLUSD",1743684870965,0.28432314,113.73,113.66,50.65724922]
["bitfinex","SOLUSD",1743684871303,0.28432314,113.73,113.67,50.65724922]
["bitfinex","SOLUSD",1743684871304,50.65724922,113.72,113.67,50.65724922]
["bitfinex","SOLUSD",1743684871449,18.64964886,113.71,113.67,50.65724922]
["bitfinex","SOLUSD",1743684871850,18.64964886,113.71,113.65,30.7962]
["bitfinex","SOLUSD",1743684872078,18.64964886,113.71,113.67,50.65724922]
["bitfinex","SOLUSD",1743684872284,9.21968471,113.73,113.67,50.65724922]
["bitfinex","SOLUSD",1743684872578,18.64964886,113.71,113.66,50.65724922]
["bitfinex","SOLUSD",1743684872882,18.64964886,113.69,113.64,20.6225]
["bitfinex","SOLUSD",1743684873082,50.65724922,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684873443,50.65724922,113.68,113.64,8.8626]
["bitfinex","SOLUSD",1743684873842,0.42648471,113.7,113.64,0.063]
["bitfinex","SOLUSD",1743684874070,78.52858279,113.7,113.65,50.65724922]
["bitfinex","SOLUSD",1743684874648,18.64964886,113.68,113.64,50.72024922]
["bitfinex","SOLUSD",1743684874852,27.87133357,113.7,113.64,50.72024922]
["bitfinex","SOLUSD",1743684875059,18.64964886,113.68,113.64,50.72024922]
["bitfinex","SOLUSD",1743684875589,18.64964886,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684875778,69.30689808,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684876098,69.44905965,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684876380,0.14216157,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684876574,18.64964886,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684876957,0.14216157,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684877150,18.64964886,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684877355,62.27724922,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684877575,78.10469808,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684877786,18.64964886,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684877964,11.62,113.68,113.64,50.72024922]
["bitfinex","SOLUSD",1743684878168,18.64964886,113.68,113.65,50.65724922]
["bitfinex","SOLUSD",1743684878384,0.14216157,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684878583,18.64964886,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684879386,0.14216157,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684879593,78.24565965,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684879788,50.65724922,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684880084,69.30689808,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684880452,18.64964886,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684880880,69.30689808,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684881085,18.64964886,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684881667,78.10449808,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684882084,18.64964886,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684882805,18.64964886,113.68,113.64,50.72024922]
["bitfinex","SOLUSD",1743684883160,11.54,113.69,113.65,50.65724922]
["bitfinex","SOLUSD",1743684883688,18.79181043,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743684884362,50.65724922,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684884567,18.64964886,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684885193,18.64964886,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684885392,69.30689808,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684885593,104.24715965,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684885890,44.79181043,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684886399,44.64964886,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684886780,18.64964886,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684887902,50.79941079,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684888066,69.73338279,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684888397,18.64964886,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684888770,70.93414922,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743684888960,18.64964886,113.68,113.64,50.72024922]
["bitfinex","SOLUSD",1743684889487,18.79181043,113.71,113.66,50.65724922]
["bitfinex","SOLUSD",1743684889679,69.44905965,113.71,113.66,50.65724922]
["bitfinex","SOLUSD",1743684889876,18.79181043,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743684890112,0.03,113.74,113.7,50.79941079]
["bitfinex","SOLUSD",1743684890294,0.03,113.74,113.73,50.65724922]
["bitfinex","SOLUSD",1743684890975,0.03,113.74,113.7,50.65724922]
["bitfinex","SOLUSD",1743684891181,0.03,113.74,113.68,11.48]
["bitfinex","SOLUSD",1743684891182,0.17216157,113.74,113.68,11.48]
["bitfinex","SOLUSD",1743684891382,0.03,113.74,113.7,50.65724922]
["bitfinex","SOLUSD",1743684891587,18.67964886,113.74,113.71,50.65724922]
["bitfinex","SOLUSD",1743684891790,0.03,113.74,113.72,8.7935]
["bitfinex","SOLUSD",1743684892307,0.03,113.74,113.72,59.45074922]
["bitfinex","SOLUSD",1743684892781,0.03,113.74,113.73,50.65724922]
["bitfinex","SOLUSD",1743684893899,0.03,113.79,113.74,0.28432314]
["bitfinex","SOLUSD",1743684894110,0.03,113.79,113.78,50.65724922]
["bitfinex","SOLUSD",1743684894478,0.03,113.79,113.73,86.36036157]
["bitfinex","SOLUSD",1743684894798,0.03,113.79,113.76,50.65724922]
["bitfinex","SOLUSD",1743684894985,0.03,113.79,113.78,50.65724922]
["bitfinex","SOLUSD",1743684895372,0.03,113.79,113.76,26.0]
["bitfinex","SOLUSD",1743684895577,0.03,113.79,113.78,50.65724922]
["bitfinex","SOLUSD",1743684895995,0.03,113.79,113.78,59.44604922]
["bitfinex","SOLUSD",1743684897784,0.03,113.79,113.77,8.7896]
["bitfinex","SOLUSD",1743684897988,0.03,113.79,113.77,59.44684922]
["bitfinex","SOLUSD",1743684898305,0.03,113.79,113.76,50.65724922]
["bitfinex","SOLUSD",1743684898685,0.03,113.79,113.74,42.2318]
["bitfinex","SOLUSD",1743684898888,0.03,113.79,113.76,50.65724922]
["bitfinex","SOLUSD",1743684899104,0.03,113.79,113.74,8.7919]
["bitfinex","SOLUSD",1743684899406,50.68724922,113.79,113.74,59.44914922]
["bitfinex","SOLUSD",1743684899585,69.30689808,113.78,113.73,59.44964922]
["bitfinex","SOLUSD",1743684899976,78.09619808,113.78,113.73,59.44964922]
["bitfinex","SOLUSD",1743684900186,18.79181043,113.78,113.73,8.7924]
["bitfinex","SOLUSD",1743684900402,0.03,113.79,113.73,8.7924]
["bitfinex","SOLUSD",1743684900585,18.64964886,113.78,113.74,50.65724922]
["bitfinex","SOLUSD",1743684901177,69.30689808,113.78,113.73,59.44964922]
["bitfinex","SOLUSD",1743684901376,18.64964886,113.76,113.72,59.45044922]
["bitfinex","SOLUSD",1743684901813,18.64964886,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684901985,0.03,113.79,113.74,30.7713]
["bitfinex","SOLUSD",1743684902187,0.03,113.79,113.78,50.65724922]
["bitfinex","SOLUSD",1743684902921,6.3649,113.86,113.78,50.65724922]
["bitfinex","SOLUSD",1743684903104,6.3649,113.86,113.76,50.65724922]
["bitfinex","SOLUSD",1743684903105,50.65724922,113.85,113.8,50.65724922]
["bitfinex","SOLUSD",1743684903514,69.30689808,113.85,113.8,50.65724922]
["bitfinex","SOLUSD",1743684903820,15.1478,113.86,113.77,0.28432314]
["bitfinex","SOLUSD",1743684903991,50.65724922,113.85,113.8,50.65724922]
["bitfinex","SOLUSD",1743684904191,50.65724922,113.85,113.78,30.761]
["bitfinex","SOLUSD",1743684904192,18.64964886,113.81,113.78,8.7888]
["bitfinex","SOLUSD",1743684904805,69.30689808,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684905008,50.65724922,113.78,113.73,50.65724922]
["bitfinex","SOLUSD",1743684905214,18.64964886,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684905403,18.64964886,113.79,113.75,50.65724922]
["bitfinex","SOLUSD",1743684906009,50.65724922,113.78,113.72,30.7769]
["bitfinex","SOLUSD",1743684906211,18.64964886,113.79,113.75,50.65724922]
["bitfinex","SOLUSD",1743684906405,2.7229,113.8,113.76,50.65724922]
["bitfinex","SOLUSD",1743684906614,0.03,113.79,113.77,50.65724922]
["bitfinex","SOLUSD",1743684907014,0.03,113.79,113.78,50.65724922]
["bitfinex","SOLUSD",1743684907409,0.03,113.79,113.77,50.65724922]
["bitfinex","SOLUSD",1743684907623,50.68724922,113.79,113.72,30.8399]
["bitfinex","SOLUSD",1743684907823,69.30689808,113.78,113.72,30.8399]
["bitfinex","SOLUSD",1743684908127,69.30689808,113.78,113.73,8.7924]
["bitfinex","SOLUSD",1743684908306,0.45648471,113.79,113.73,59.44964922]
["bitfinex","SOLUSD",1743684908505,0.17216157,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684908818,51.08373393,113.77,113.72,8.8562]
["bitfinex","SOLUSD",1743684909009,0.03,113.79,113.72,30.84]
["bitfinex","SOLUSD",1743684909325,50.65724922,113.78,113.74,50.65724922]
["bitfinex","SOLUSD",1743684909632,18.64964886,113.76,113.72,59.51344922]
["bitfinex","SOLUSD",1743684909927,18.64964886,113.77,113.73,50.65724922]
["bitfinex","SOLUSD",1743684910106,18.64964886,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743684910305,18.64964886,113.77,113.73,59.44954922]
["bitfinex","SOLUSD",1743684910507,69.30689808,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743684910710,68.80689808,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743684910919,51.08373393,113.76,113.72,0.063]
["bitfinex","SOLUSD",1743684911102,50.65724922,113.75,113.72,0.063]
["bitfinex","SOLUSD",1743684911423,50.65724922,113.75,113.72,8.8564]
["bitfinex","SOLUSD",1743684911625,8.7892,113.78,113.72,59.51364922]
["bitfinex","SOLUSD",1743684911830,50.82941079,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684912232,0.17216157,113.79,113.75,59.44844922]
["bitfinex","SOLUSD",1743684912422,50.68724922,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684912727,50.68724922,113.79,113.72,0.063]
["bitfinex","SOLUSD",1743684912728,69.30689808,113.77,113.72,59.51334922]
["bitfinex","SOLUSD",1743684912911,18.82181043,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684913114,69.47905965,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684913425,18.67964886,113.79,113.75,50.65724922]
["bitfinex","SOLUSD",1743684913622,0.03,113.79,113.78,50.65724922]
["bitfinex","SOLUSD",1743684913928,0.03,113.79,113.74,11.74432314]
["bitfinex","SOLUSD",1743684914229,0.03,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743684914409,18.64964886,113.78,113.75,8.7912]
["bitfinex","SOLUSD",1743684914598,18.64964886,113.78,113.72,22.0468]
["bitfinex","SOLUSD",1743684914599,69.30689808,113.78,113.73,8.7927]
["bitfinex","SOLUSD",1743684914800,50.68724922,113.79,113.74,50.65724922]
["bitfinex","SOLUSD",1743684915002,18.79181043,113.78,113.74,50.65724922]
["bitfinex","SOLUSD",1743684915525,69.44905965,113.78,113.73,59.44994922]
["bitfinex","SOLUSD",1743684915728,18.64964886,113.77,113.73,42.5393257]
["bitfinex","SOLUSD",1743684915929,52.39627456,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743684916112,18.64964886,113.77,113.73,42.5393257]
["bitfinex","SOLUSD",1743684916426,33.7466257,113.77,113.72,33.8096257]
["bitfinex","SOLUSD",1743684916730,18.64964886,113.76,113.72,42.6027257]
["bitfinex","SOLUSD",1743684917118,18.64964886,113.78,113.73,33.7466257]
["bitfinex","SOLUSD",1743684917430,18.64964886,113.78,113.74,33.7466257]
["bitfinex","SOLUSD",1743684917727,18.64964886,113.76,113.72,8.8559]
["bitfinex","SOLUSD",1743684918025,33.7466257,113.76,113.72,42.6025257]
["bitfinex","SOLUSD",1743684918233,42.5358257,113.78,113.73,33.7466257]
["bitfinex","SOLUSD",1743684918406,18.64964886,113.77,113.73,33.7466257]
["bitfinex","SOLUSD",1743684919009,18.67964886,113.79,113.74,33.7466257]
["bitfinex","SOLUSD",1743684919209,18.64964886,113.77,113.73,33.7466257]
["bitfinex","SOLUSD",1743684919409,18.64964886,113.76,113.72,42.6025257]
["bitfinex","SOLUSD",1743684919831,18.64964886,113.75,113.72,0.063]
["bitfinex","SOLUSD",1743684920132,0.14216157,113.74,113.72,0.063]
["bitfinex","SOLUSD",1743684920520,52.53843613,113.73,113.72,0.063]
["bitfinex","SOLUSD",1743684920925,52.82275927,113.73,113.72,0.063]
["bitfinex","SOLUSD",1743684921933,61.61545927,113.73,113.72,0.063]
["bitfinex","SOLUSD",1743684922121,52.53843613,113.73,113.72,0.063]
["bitfinex","SOLUSD",1743684922320,18.79181043,113.73,113.72,0.063]
["bitfinex","SOLUSD",1743684922528,52.53843613,113.73,113.72,0.063]
["bitfinex","SOLUSD",1743684922729,27.58451043,113.73,113.72,0.063]
["bitfinex","SOLUSD",1743684923024,52.53843613,113.73,113.72,0.063]
["bitfinex","SOLUSD",1743684923335,61.61545927,113.73,113.72,0.063]
["bitfinex","SOLUSD",1743684923848,61.61545927,113.73,113.7,1.0]
["bitfinex","SOLUSD",1743684923849,60.03094884,113.71,113.7,1.0]
["bitfinex","SOLUSD",1743684924031,18.79181043,113.71,113.7,1.0]
["bitfinex","SOLUSD",1743684924223,19.07613357,113.74,113.7,1.0]
["bitfinex","SOLUSD",1743684924224,0.14216157,113.73,113.7,1.0]
["bitfinex","SOLUSD",1743684925036,26.53216157,113.73,113.7,1.0]
["bitfinex","SOLUSD",1743684925233,18.79181043,113.75,113.72,33.7466257]
["bitfinex","SOLUSD",1743684925541,18.64964886,113.75,113.72,33.7466257]
["bitfinex","SOLUSD",1743684925712,52.53843613,113.77,113.7,31.7826]
["bitfinex","SOLUSD",1743684925918,18.64964886,113.74,113.7,9.795]
["bitfinex","SOLUSD",1743684926120,52.39627456,113.74,113.7,1.0]
["bitfinex","SOLUSD",1743684926716,52.39627456,113.74,113.7,43.5415257]
["bitfinex","SOLUSD",1743684927341,0.14216157,113.73,113.7,1.0]
["bitfinex","SOLUSD",1743684927635,18.64964886,113.72,113.7,1.0]
["bitfinex","SOLUSD",1743684928043,61.61705927,113.71,113.7,1.0]
["bitfinex","SOLUSD",1743684928929,99.46705927,113.71,113.7,1.0]
["bitfinex","SOLUSD",1743684929323,65.72043357,113.71,113.7,1.0]
["bitfinex","SOLUSD",1743684929511,99.46705927,113.71,113.7,1.0]
["bitfinex","SOLUSD",1743684929943,73.07705927,113.71,113.7,1.0]
["bitfinex","SOLUSD",1743684930240,0.14216157,113.69,113.64,0.063]
["bitfinex","SOLUSD",1743684930442,18.64964886,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684930628,18.64964886,113.66,113.64,8.8623]
["bitfinex","SOLUSD",1743684931249,18.79181043,113.67,113.64,8.8623]
["bitfinex","SOLUSD",1743684932044,2.7965,113.72,113.66,33.7466257]
["bitfinex","SOLUSD",1743684932342,18.2537,113.76,113.7,33.7466257]
["bitfinex","SOLUSD",1743684932529,33.7466257,113.75,113.7,33.7466257]
["bitfinex","SOLUSD",1743684933137,0.14216157,113.75,113.71,33.7466257]
["bitfinex","SOLUSD",1743684933336,33.88878727,113.75,113.7,33.7466257]
["bitfinex","SOLUSD",1743684933522,33.88878727,113.73,113.68,33.7466257]
["bitfinex","SOLUSD",1743684933728,52.39627456,113.72,113.68,8.7961]
["bitfinex","SOLUSD",1743684933916,61.18987456,113.72,113.68,8.7961]
["bitfinex","SOLUSD",1743684934115,33.88878727,113.71,113.66,33.7466257]
["bitfinex","SOLUSD",1743684934315,18.64964886,113.68,113.64,33.8096257]
["bitfinex","SOLUSD",1743684934812,0.14216157,113.67,113.64,8.8623]
["bitfinex","SOLUSD",1743684935039,0.14216157,113.67,113.64,0.063]
["bitfinex","SOLUSD",1743684935040,18.64964886,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684935247,52.39627456,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684935434,18.64964886,113.66,113.64,0.063]
["bitfinex","SOLUSD",1743684935635,0.14216157,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684935933,78.60465785,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743684936338,78.60465785,113.65,113.63,0.063]
["bitfinex","SOLUSD",1743684936339,18.79181043,113.64,113.63,0.063]
["bitfinex","SOLUSD",1743684936646,44.64964886,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684937443,18.79181043,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684937648,69.52143471,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684937833,78.32263471,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684938322,18.79181043,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684938521,69.52143471,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684939248,18.64964886,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684939451,69.52143471,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684939744,78.60695785,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684941029,69.52143471,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684941332,18.79181043,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684941736,69.52143471,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684942339,18.79181043,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684942535,69.52143471,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743684942845,25.23151043,113.61,113.59,0.0001]
["bitfinex","SOLUSD",1743684943043,81.26575785,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743684943347,19.07613357,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684943650,18.79181043,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684943946,18.64964886,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684946951,18.79181043,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684947152,69.52143471,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684947653,18.79181043,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684948028,78.32493471,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684948251,78.60925785,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684948750,18.79181043,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684948934,69.52143471,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684949137,78.60925785,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684949458,133.8491997,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684949842,78.60925785,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684950345,90.08925785,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684951257,18.64964886,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684951460,78.32493471,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684951655,78.60925785,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684952151,18.79181043,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684952753,18.64964886,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684952959,78.18277314,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684953161,27.59531043,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684953456,78.32493471,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684953657,69.52143471,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684953877,27.59531043,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684954042,78.32493471,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684954236,78.60925785,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684955164,27.87963357,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684955467,18.64964886,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684955841,0.14216157,113.63,113.58,0.063]
["bitfinex","SOLUSD",1743684956046,8.7966,113.68,113.6,76.72962428]
["bitfinex","SOLUSD",1743684956274,8.7966,113.68,113.62,59.53082428]
["bitfinex","SOLUSD",1743684956461,15.4476,113.72,113.65,50.72962428]
["bitfinex","SOLUSD",1743684956641,50.72962428,113.72,113.67,50.72962428]
["bitfinex","SOLUSD",1743684956839,50.72962428,113.73,113.68,50.72962428]
["bitfinex","SOLUSD",1743684957035,8.7919,113.74,113.69,50.72962428]
["bitfinex","SOLUSD",1743684957263,59.52152428,113.74,113.69,50.72962428]
["bitfinex","SOLUSD",1743684957577,18.79181043,113.73,113.67,26.0]
["bitfinex","SOLUSD",1743684957754,50.87178585,113.7,113.65,50.72962428]
["bitfinex","SOLUSD",1743684958059,18.64964886,113.68,113.64,50.72962428]
["bitfinex","SOLUSD",1743684958259,18.64964886,113.68,113.63,9.2539]
["bitfinex","SOLUSD",1743684958260,18.64964886,113.68,113.63,6.4628]
["bitfinex","SOLUSD",1743684958458,8.7959,113.69,113.63,15.2626]
["bitfinex","SOLUSD",1743684958760,18.64964886,113.68,113.64,50.72962428]
["bitfinex","SOLUSD",1743684958963,18.64964886,113.65,113.62,50.72962428]
["bitfinex","SOLUSD",1743684959139,69.37927314,113.65,113.6,8.8024]
["bitfinex","SOLUSD",1743684959343,69.37927314,113.65,113.6,59.53202428]
["bitfinex","SOLUSD",1743684959544,18.64964886,113.64,113.6,59.53202428]
["bitfinex","SOLUSD",1743684960061,18.64964886,113.63,113.59,65.75462428]
["bitfinex","SOLUSD",1743684960237,18.64964886,113.63,113.58,59.59672428]
["bitfinex","SOLUSD",1743684960433,50.72962428,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743684960662,0.14216157,113.63,113.59,50.72962428]
["bitfinex","SOLUSD",1743684961270,69.37927314,113.64,113.59,50.72962428]
["bitfinex","SOLUSD",1743684961570,18.64964886,113.67,113.63,50.72962428]
["bitfinex","SOLUSD",1743684961759,69.37927314,113.67,113.62,50.72962428]
["bitfinex","SOLUSD",1743684961937,18.64964886,113.66,113.62,50.72962428]
["bitfinex","SOLUSD",1743684962137,8.93876157,113.68,113.61,26.0]
["bitfinex","SOLUSD",1743684962470,18.79181043,113.67,113.62,50.72962428]
["bitfinex","SOLUSD",1743684962674,69.52143471,113.67,113.62,50.72962428]
["bitfinex","SOLUSD",1743684962969,18.79181043,113.69,113.64,50.72962428]
["bitfinex","SOLUSD",1743684963157,15.1567,113.72,113.66,50.72962428]
["bitfinex","SOLUSD",1743684963341,8.7938,113.72,113.67,50.72962428]
["bitfinex","SOLUSD",1743684963662,18.64964886,113.69,113.63,43.9382]
["bitfinex","SOLUSD",1743684963838,0.28432314,113.7,113.63,88.18962428]
["bitfinex","SOLUSD",1743684964041,50.72962428,113.69,113.65,50.72962428]
["bitfinex","SOLUSD",1743684964236,18.64964886,113.71,113.66,50.72962428]
["bitfinex","SOLUSD",1743684964547,0.14216157,113.72,113.68,59.52622428]
["bitfinex","SOLUSD",1743684964747,50.87178585,113.69,113.64,11.46]
["bitfinex","SOLUSD",1743684964949,50.87178585,113.69,113.63,34.8]
["bitfinex","SOLUSD",1743684964950,0.14216157,113.69,113.63,34.8]
["bitfinex","SOLUSD",1743684965165,18.64964886,113.71,113.66,50.72962428]
["bitfinex","SOLUSD",1743684965344,0.14216157,113.72,113.67,50.72962428]
["bitfinex","SOLUSD",1743684965666,8.93586157,113.72,113.67,33.78366502]
["bitfinex","SOLUSD",1743684965849,27.44274886,113.73,113.68,33.78366502]
["bitfinex","SOLUSD",1743684966172,0.063,113.76,113.69,0.14216157]
["bitfinex","SOLUSD",1743684966338,0.063,113.76,113.72,33.78366502]
["bitfinex","SOLUSD",1743684966666,18.71264886,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743684966843,18.71264886,113.76,113.68,42.58026502]
["bitfinex","SOLUSD",1743684966844,52.43331388,113.73,113.68,42.58026502]
["bitfinex","SOLUSD",1743684967049,18.64964886,113.7,113.65,8.7989]
["bitfinex","SOLUSD",1743684967364,0.14216157,113.72,113.66,33.78366502]
["bitfinex","SOLUSD",1743684967568,0.14216157,113.73,113.67,33.78366502]
["bitfinex","SOLUSD",1743684967767,0.14216157,113.71,113.65,59.49166225]
["bitfinex","SOLUSD",1743684967950,18.64964886,113.71,113.67,50.69276225]
["bitfinex","SOLUSD",1743684968265,0.14216157,113.73,113.68,50.69276225]
["bitfinex","SOLUSD",1743684968463,18.79181043,113.73,113.69,50.69276225]
["bitfinex","SOLUSD",1743684968771,18.64964886,113.69,113.64,8.7997]
["bitfinex","SOLUSD",1743684969064,50.69276225,113.69,113.64,50.69276225]
["bitfinex","SOLUSD",1743684969265,18.64964886,113.69,113.65,50.69276225]
["bitfinex","SOLUSD",1743684969435,0.20516157,113.71,113.66,50.69276225]
["bitfinex","SOLUSD",1743684969642,0.063,113.71,113.64,50.97708539]
["bitfinex","SOLUSD",1743684969865,0.063,113.71,113.63,36.9867]
["bitfinex","SOLUSD",1743684970074,0.14216157,113.69,113.65,50.69276225]
["bitfinex","SOLUSD",1743684970564,18.64964886,113.66,113.62,50.69276225]
["bitfinex","SOLUSD",1743684970764,69.48457268,113.67,113.6,30.8098]
["bitfinex","SOLUSD",1743684970947,18.79181043,113.67,113.62,50.69276225]
["bitfinex","SOLUSD",1743684971148,8.7966,113.68,113.64,50.69276225]
["bitfinex","SOLUSD",1743684971149,18.64964886,113.68,113.64,50.69276225]
["bitfinex","SOLUSD",1743684971470,69.34241111,113.68,113.63,50.69276225]
["bitfinex","SOLUSD",1743684971768,11.46,113.7,113.65,50.69276225]
["bitfinex","SOLUSD",1743684971968,18.64964886,113.7,113.64,0.28432314]
["bitfinex","SOLUSD",1743684972146,69.40541111,113.71,113.65,26.0]
["bitfinex","SOLUSD",1743684972470,18.64964886,113.67,113.63,26.0]
["bitfinex","SOLUSD",1743684972641,78.13981111,113.67,113.62,59.49366225]
["bitfinex","SOLUSD",1743684972842,50.69276225,113.66,113.62,8.8009]
["bitfinex","SOLUSD",1743684973064,18.64964886,113.65,113.61,59.49416225]
["bitfinex","SOLUSD",1743684973245,18.64964886,113.65,113.59,6.6536]
["bitfinex","SOLUSD",1743684973246,18.64964886,113.64,113.6,59.49516225]
["bitfinex","SOLUSD",1743684973448,50.69276225,113.61,113.59,0.03]
["bitfinex","SOLUSD",1743684973649,18.64964886,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684973847,69.48457268,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684974059,18.64964886,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684974460,18.79181043,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684974776,78.28737268,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684974947,18.79181043,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684975569,0.28432314,113.63,113.59,0.03]
["bitfinex","SOLUSD",1743684975869,50.69276225,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684976044,69.34241111,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684976247,18.79181043,113.63,113.59,0.03]
["bitfinex","SOLUSD",1743684976565,78.28547268,113.63,113.59,0.03]
["bitfinex","SOLUSD",1743684976873,18.64964886,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684977049,20.2599,113.64,113.59,0.03]
["bitfinex","SOLUSD",1743684977252,69.34241111,113.63,113.59,0.03]
["bitfinex","SOLUSD",1743684977451,18.64964886,113.61,113.59,0.03]
["bitfinex","SOLUSD",1743684977751,18.64964886,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684978356,69.48457268,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684978566,78.28737268,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684979371,27.59461043,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684979546,78.28737268,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684979740,78.57169582,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743684980266,19.07613357,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743684980475,131.92165807,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684980666,140.72515807,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684981071,0.14216157,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684981379,45.07613357,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684981565,95.76889582,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684982380,0.063,113.63,113.58,0.0001]
["bitfinex","SOLUSD",1743684982679,0.063,113.63,113.59,59.49626225]
["bitfinex","SOLUSD",1743684982680,0.20516157,113.63,113.59,59.49626225]
["bitfinex","SOLUSD",1743684983170,50.69276225,113.6,113.58,0.0001]
["bitfinex","SOLUSD",1743684983349,8.8635,113.63,113.58,0.0001]
["bitfinex","SOLUSD",1743684983555,50.89792382,113.63,113.58,59.49716225]
["bitfinex","SOLUSD",1743684983780,0.20516157,113.63,113.59,50.69276225]
["bitfinex","SOLUSD",1743684984158,50.83492382,113.62,113.58,8.8044]
["bitfinex","SOLUSD",1743684984786,50.69276225,113.61,113.58,0.0001]
["bitfinex","SOLUSD",1743684985380,59.49476225,113.61,113.58,0.0001]
["bitfinex","SOLUSD",1743684985760,69.48457268,113.6,113.58,0.0001]
["bitfinex","SOLUSD",1743684985959,50.69276225,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684986157,18.79181043,113.6,113.58,0.0001]
["bitfinex","SOLUSD",1743684986391,0.14216157,113.62,113.58,0.0001]
["bitfinex","SOLUSD",1743684986689,18.64964886,113.62,113.58,0.0001]
["bitfinex","SOLUSD",1743684986857,0.14216157,113.61,113.58,0.0001]
["bitfinex","SOLUSD",1743684987061,11.66516157,113.63,113.58,50.69286225]
["bitfinex","SOLUSD",1743684987260,62.35792382,113.63,113.58,50.69286225]
["bitfinex","SOLUSD",1743684987586,18.79181043,113.62,113.58,0.0001]
["bitfinex","SOLUSD",1743684987794,0.14216157,113.61,113.58,0.0001]
["bitfinex","SOLUSD",1743684988006,69.48457268,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684988298,18.79181043,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684988901,50.69276225,113.6,113.58,0.0001]
["bitfinex","SOLUSD",1743684989203,69.48457268,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684989767,69.76889582,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684990075,120.46165807,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684990481,69.76889582,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684990897,78.28807268,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684991261,69.48457268,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684991491,13.3719,113.6,113.58,0.0001]
["bitfinex","SOLUSD",1743684991799,52.94703373,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684992370,86.81793389,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743684992791,86.81793389,113.59,113.53,0.063]
["bitfinex","SOLUSD",1743684993093,78.94703373,113.54,113.53,0.063]
["bitfinex","SOLUSD",1743684993282,56.25181043,113.54,113.53,0.063]
["bitfinex","SOLUSD",1743684993665,90.12271059,113.54,113.53,0.063]
["bitfinex","SOLUSD",1743684994497,26.0,113.55,113.53,0.063]
["bitfinex","SOLUSD",1743684994800,33.87090016,113.55,113.53,0.063]
["bitfinex","SOLUSD",1743684995187,18.79181043,113.55,113.53,0.063]
["bitfinex","SOLUSD",1743684995386,0.14216157,113.56,113.53,0.063]
["bitfinex","SOLUSD",1743684995583,34.01306173,113.56,113.53,0.063]
["bitfinex","SOLUSD",1743684995783,50.82840611,113.55,113.53,0.063]
["bitfinex","SOLUSD",1743684995985,18.79181043,113.56,113.53,0.063]
["bitfinex","SOLUSD",1743684996193,11.46,113.59,113.53,50.89140611]
["bitfinex","SOLUSD",1743684996506,18.79181043,113.58,113.54,50.82840611]
["bitfinex","SOLUSD",1743684996881,18.79181043,113.58,113.53,0.063]
["bitfinex","SOLUSD",1743684997079,18.79181043,113.58,113.53,50.89140611]
["bitfinex","SOLUSD",1743684997277,11.46,113.59,113.55,50.82840611]
["bitfinex","SOLUSD",1743684997481,18.64964886,113.6,113.53,0.063]
["bitfinex","SOLUSD",1743684997679,18.79181043,113.62,113.57,50.82840611]
["bitfinex","SOLUSD",1743684997883,69.62021654,113.62,113.56,50.82840611]
["bitfinex","SOLUSD",1743684998098,18.79181043,113.62,113.56,50.82840611]
["bitfinex","SOLUSD",1743684998305,50.82840611,113.59,113.53,0.063]
["bitfinex","SOLUSD",1743684998612,50.82840611,113.58,113.53,0.063]
["bitfinex","SOLUSD",1743684998976,18.79181043,113.57,113.53,50.89140611]
["bitfinex","SOLUSD",1743684999174,50.82840611,113.58,113.53,50.89140611]
["bitfinex","SOLUSD",1743684999402,18.64964886,113.62,113.56,50.82840611]
["bitfinex","SOLUSD",1743684999601,50.82840611,113.61,113.54,0.14216157]
["bitfinex","SOLUSD",1743684999801,50.82840611,113.61,113.53,18.996972]
["bitfinex","SOLUSD",1743684999802,18.79181043,113.6,113.56,50.82840611]
["bitfinex","SOLUSD",1743684999990,50.82840611,113.59,113.53,0.063]
["bitfinex","SOLUSD",1743685000189,50.82840611,113.59,113.54,50.82840611]
["bitfinex","SOLUSD",1743685000394,50.82840611,113.59,113.53,0.063]
["bitfinex","SOLUSD",1743685000593,50.82840611,113.57,113.53,0.063]
["bitfinex","SOLUSD",1743685000779,50.82840611,113.56,113.53,0.063]
["bitfinex","SOLUSD",1743685000986,27.59631043,113.58,113.53,0.063]
["bitfinex","SOLUSD",1743685001195,18.79181043,113.56,113.53,0.063]
["bitfinex","SOLUSD",1743685001397,69.62021654,113.56,113.53,0.063]
["bitfinex","SOLUSD",1743685001888,71.09230611,113.59,113.54,50.82840611]
["bitfinex","SOLUSD",1743685002097,11.46,113.59,113.55,50.82840611]
["bitfinex","SOLUSD",1743685002296,20.2636,113.59,113.55,50.82840611]
["bitfinex","SOLUSD",1743685002610,50.82840611,113.57,113.53,0.063]
["bitfinex","SOLUSD",1743685002821,50.97056768,113.56,113.53,0.063]
["bitfinex","SOLUSD",1743685003116,59.77676768,113.56,113.53,0.063]
["bitfinex","SOLUSD",1743685003294,18.64964886,113.55,113.53,0.063]
["bitfinex","SOLUSD",1743685003499,69.47805497,113.55,113.53,0.063]
["bitfinex","SOLUSD",1743685003797,69.62021654,113.54,113.53,0.063]
["bitfinex","SOLUSD",1743685004114,18.79181043,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1743685004305,120.44862265,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1743685004507,69.90453968,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1743685005017,78.71273968,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1743685007301,45.07613357,113.51,113.5,1.0]
["bitfinex","SOLUSD",1743685007506,95.62021654,113.51,113.5,1.0]
["bitfinex","SOLUSD",1743685009293,104.42991654,113.51,113.5,1.0]
["bitfinex","SOLUSD",1743685009911,104.71423968,113.51,113.5,1.0]
["bitfinex","SOLUSD",1743685010090,104.42991654,113.51,113.5,1.0]
["bitfinex","SOLUSD",1743685010294,104.71423968,113.51,113.5,1.0]
["bitfinex","SOLUSD",1743685010690,112.72993968,113.51,113.5,0.0001]
["bitfinex","SOLUSD",1743685010897,45.07613357,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743685011119,95.90453968,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743685011424,11.46,113.48,113.46,0.03]
["bitfinex","SOLUSD",1743685011717,69.47805497,113.49,113.46,0.03]
["bitfinex","SOLUSD",1743685011918,59.78146768,113.5,113.46,0.03]
["bitfinex","SOLUSD",1743685012217,69.47805497,113.49,113.46,0.03]
["bitfinex","SOLUSD",1743685012395,59.78146768,113.5,113.46,0.03]
["bitfinex","SOLUSD",1743685012602,18.79181043,113.49,113.46,0.03]
["bitfinex","SOLUSD",1743685012799,69.62021654,113.49,113.46,0.03]
["bitfinex","SOLUSD",1743685013223,50.82840611,113.48,113.46,0.03]
["bitfinex","SOLUSD",1743685013520,69.62021654,113.49,113.46,0.03]
["bitfinex","SOLUSD",1743685013903,27.60331043,113.49,113.46,0.03]
["bitfinex","SOLUSD",1743685014096,69.62021654,113.49,113.46,0.03]
["bitfinex","SOLUSD",1743685014424,8.8109,113.5,113.46,0.03]
["bitfinex","SOLUSD",1743685014425,69.47805497,113.5,113.46,0.03]
["bitfinex","SOLUSD",1743685014635,50.97056768,113.49,113.46,0.03]
["bitfinex","SOLUSD",1743685015001,18.64964886,113.48,113.46,0.03]
["bitfinex","SOLUSD",1743685015206,69.47805497,113.48,113.46,0.03]
["bitfinex","SOLUSD",1743685015431,78.43311654,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743685015599,89.89311654,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743685015938,73.01300341,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743685016117,39.34903357,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743685016298,73.29732655,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743685016928,18.933972,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743685017104,52.74010341,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743685017295,57.37049696,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743685017497,57.37049696,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1743685017498,68.07709696,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1743685018437,0.14216157,113.41,113.38,0.03]
["bitfinex","SOLUSD",1743685018732,52.74010341,113.39,113.38,0.03]
["bitfinex","SOLUSD",1743685018937,11.46,113.41,113.38,0.03]
["bitfinex","SOLUSD",1743685019307,18.79181043,113.4,113.38,0.03]
["bitfinex","SOLUSD",1743685019519,61.55920341,113.39,113.38,0.03]
["bitfinex","SOLUSD",1743685019729,52.74010341,113.39,113.38,0.03]
["bitfinex","SOLUSD",1743685019916,18.79181043,113.39,113.38,0.03]
["bitfinex","SOLUSD",1743685020542,18.64964886,113.39,113.38,0.03]
["bitfinex","SOLUSD",1743685020827,18.64964886,113.39,113.31,6.544]
["bitfinex","SOLUSD",1743685020828,0.14216157,113.37,113.31,6.544]
["bitfinex","SOLUSD",1743685021037,33.94829298,113.33,113.31,0.063]
["bitfinex","SOLUSD",1743685021537,11.46,113.36,113.31,34.01129298]
["bitfinex","SOLUSD",1743685021739,39.6234,113.4,113.33,33.94829298]
["bitfinex","SOLUSD",1743685021946,52.74010341,113.39,113.34,33.44829298]
["bitfinex","SOLUSD",1743685022234,33.94829298,113.38,113.33,33.94829298]
["bitfinex","SOLUSD",1743685022435,61.55920341,113.39,113.34,33.94829298]
["bitfinex","SOLUSD",1743685022733,1.8179,113.41,113.36,33.94829298]
["bitfinex","SOLUSD",1743685022939,42.90605455,113.44,113.39,33.94829298]
["bitfinex","SOLUSD",1743685023103,35.76619298,113.45,113.4,33.94829298]
["bitfinex","SOLUSD",1743685023303,52.74010341,113.43,113.37,33.94829298]
["bitfinex","SOLUSD",1743685023830,18.79181043,113.43,113.37,8.8202]
["bitfinex","SOLUSD",1743685024032,42.76379298,113.44,113.39,33.94829298]
["bitfinex","SOLUSD",1743685024211,1.8179,113.45,113.4,33.94829298]
["bitfinex","SOLUSD",1743685024407,8.8145,113.45,113.41,33.94829298]
["bitfinex","SOLUSD",1743685024609,18.79181043,113.46,113.42,33.94829298]
["bitfinex","SOLUSD",1743685024825,27.60551043,113.46,113.41,33.94829298]
["bitfinex","SOLUSD",1743685025030,42.76149298,113.47,113.42,33.94829298]
["bitfinex","SOLUSD",1743685025226,18.79181043,113.46,113.43,33.94829298]
["bitfinex","SOLUSD",1743685025430,18.79181043,113.46,113.42,33.94829298]
["bitfinex","SOLUSD",1743685025636,33.94829298,113.45,113.4,33.94829298]
["bitfinex","SOLUSD",1743685025825,50.91808605,113.45,113.4,50.91808605]
["bitfinex","SOLUSD",1743685026020,50.91808605,113.44,113.38,57.02418605]
["bitfinex","SOLUSD",1743685026227,69.70989648,113.45,113.4,50.91808605]
["bitfinex","SOLUSD",1743685026438,50.91808605,113.44,113.39,50.91808605]
["bitfinex","SOLUSD",1743685027116,8.8158,113.44,113.39,59.73688605]
["bitfinex","SOLUSD",1743685027318,50.91808605,113.46,113.41,50.91808605]
["bitfinex","SOLUSD",1743685027528,18.79181043,113.47,113.42,50.91808605]
["bitfinex","SOLUSD",1743685027740,69.70989648,113.47,113.42,50.91808605]
["bitfinex","SOLUSD",1743685028033,8.8129,113.47,113.43,50.91808605]
["bitfinex","SOLUSD",1743685028612,8.8129,113.47,113.37,44.74546157]
["bitfinex","SOLUSD",1743685028815,8.166,113.38,113.31,50.98108605]
["bitfinex","SOLUSD",1743685029014,0.5,113.44,113.37,50.91808605]
["bitfinex","SOLUSD",1743685029222,0.5,113.43,113.4,50.91808605]
["bitfinex","SOLUSD",1743685029551,50.91808605,113.43,113.37,76.91808605]
["bitfinex","SOLUSD",1743685029840,50.91808605,113.38,113.32,50.91808605]
["bitfinex","SOLUSD",1743685030037,0.5,113.34,113.31,0.063]
["bitfinex","SOLUSD",1743685030234,0.5,113.33,113.31,0.063]
["bitfinex","SOLUSD",1743685030423,0.5,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743685031129,60.24258605,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743685032028,0.5,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743685032612,51.41808605,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743685032817,0.5,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743685033044,9.3245,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743685033247,60.24258605,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743685033544,79.03439648,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743685033724,79.31871962,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743685034532,0.5,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743685034746,0.5,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743685034944,51.41808605,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743685035154,0.5,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743685035446,0.5,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743685035949,51.41808605,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743685036526,0.5,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743685036839,0.5,113.23,113.21,50.98108605]
["bitfinex","SOLUSD",1743685037018,0.5,113.25,113.21,59.81418605]
["bitfinex","SOLUSD",1743685037213,0.5,113.24,113.21,8.8961]
["bitfinex","SOLUSD",1743685037448,0.5,113.24,113.22,50.91808605]
["bitfinex","SOLUSD",1743685037745,0.5,113.26,113.21,8.8961]
["bitfinex","SOLUSD",1743685038253,0.5,113.25,113.21,59.81418605]
["bitfinex","SOLUSD",1743685038450,0.5,113.27,113.24,50.91808605]
["bitfinex","SOLUSD",1743685038744,0.5,113.29,113.25,26.0]
["bitfinex","SOLUSD",1743685038927,0.5,113.29,113.25,76.91808605]
["bitfinex","SOLUSD",1743685039322,0.5,113.29,113.25,85.74748605]
["bitfinex","SOLUSD",1743685039554,9.3269,113.29,113.22,8.8323]
["bitfinex","SOLUSD",1743685039840,0.5,113.27,113.23,50.91808605]
["bitfinex","SOLUSD",1743685040044,0.5,113.28,113.24,50.91808605]
["bitfinex","SOLUSD",1743685040253,0.5,113.27,113.22,30.9132]
["bitfinex","SOLUSD",1743685040433,51.41808605,113.27,113.22,59.75038605]
["bitfinex","SOLUSD",1743685040757,0.5,113.25,113.21,59.81388605]
["bitfinex","SOLUSD",1743685040945,0.5,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743685040946,51.41808605,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743685041247,0.5,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743685041426,0.5,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743685041629,0.5,113.25,113.22,50.91808605]
["bitfinex","SOLUSD",1743685042036,0.5,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743685042548,0.5,113.27,113.22,50.91808605]
["bitfinex","SOLUSD",1743685042751,0.5,113.27,113.24,50.91808605]
["bitfinex","SOLUSD",1743685042928,0.5,113.28,113.24,50.91808605]
["bitfinex","SOLUSD",1743685043131,0.5,113.28,113.25,50.91808605]
["bitfinex","SOLUSD",1743685043347,51.41808605,113.29,113.26,8.8292]
["bitfinex","SOLUSD",1743685043546,0.5,113.28,113.25,8.8297]
["bitfinex","SOLUSD",1743685044534,0.5,113.28,113.25,59.74778605]
["bitfinex","SOLUSD",1743685044960,0.563,113.31,113.26,50.91808605]
["bitfinex","SOLUSD",1743685045132,0.563,113.31,113.27,50.91808605]
["bitfinex","SOLUSD",1743685045333,0.063,113.31,113.28,59.74568605]
["bitfinex","SOLUSD",1743685045858,0.063,113.31,113.3,50.91808605]
["bitfinex","SOLUSD",1743685046060,0.5,113.3,113.25,26.0]
["bitfinex","SOLUSD",1743685046256,0.563,113.31,113.27,50.91808605]
["bitfinex","SOLUSD",1743685046632,0.563,113.31,113.26,76.91808605]
["bitfinex","SOLUSD",1743685046834,0.5,113.3,113.27,50.91808605]
["bitfinex","SOLUSD",1743685047259,0.063,113.31,113.27,50.91808605]
["bitfinex","SOLUSD",1743685047443,0.063,113.31,113.29,50.91808605]
["bitfinex","SOLUSD",1743685047644,0.063,113.31,113.28,8.8276]
["bitfinex","SOLUSD",1743685048555,50.98108605,113.31,113.27,8.8284]
["bitfinex","SOLUSD",1743685048755,51.41808605,113.3,113.26,8.8288]
["bitfinex","SOLUSD",1743685048939,51.48108605,113.31,113.26,59.74688605]
["bitfinex","SOLUSD",1743685049139,0.563,113.31,113.26,8.8288]
["bitfinex","SOLUSD",1743685049343,0.563,113.31,113.26,26.0]
["bitfinex","SOLUSD",1743685049663,51.41808605,113.3,113.26,26.0]
["bitfinex","SOLUSD",1743685049860,0.5,113.28,113.24,8.8308]
["bitfinex","SOLUSD",1743685050069,0.563,113.31,113.26,50.91808605]
["bitfinex","SOLUSD",1743685050240,0.563,113.31,113.28,50.91808605]
["bitfinex","SOLUSD",1743685050443,0.563,113.31,113.27,26.0]
["bitfinex","SOLUSD",1743685050640,0.063,113.31,113.28,50.91808605]
["bitfinex","SOLUSD",1743685051137,0.563,113.31,113.28,50.91808605]
["bitfinex","SOLUSD",1743685052064,51.48108605,113.31,113.28,8.8273]
["bitfinex","SOLUSD",1743685052268,0.5,113.3,113.26,50.91808605]
["bitfinex","SOLUSD",1743685052450,0.563,113.31,113.27,50.91808605]
["bitfinex","SOLUSD",1743685052650,0.063,113.31,113.27,50.91808605]
["bitfinex","SOLUSD",1743685052853,0.063,113.31,113.28,50.91808605]
["bitfinex","SOLUSD",1743685053450,0.563,113.31,113.28,50.91808605]
["bitfinex","SOLUSD",1743685053883,0.063,113.31,113.3,85.74418605]
["bitfinex","SOLUSD",1743685054167,0.0001,113.31,113.3,86.17067076]
["bitfinex","SOLUSD",1743685054345,0.0001,113.31,113.3,34.8261]
["bitfinex","SOLUSD",1743685054742,0.0001,113.31,113.3,85.74418605]
["bitfinex","SOLUSD",1743685055275,0.0001,113.31,113.3,8.8261]
["bitfinex","SOLUSD",1743685055871,0.0001,113.31,113.3,59.74418605]
["bitfinex","SOLUSD",1743685056366,0.0001,113.31,113.28,8.8276]
["bitfinex","SOLUSD",1743685056671,0.5,113.3,113.27,8.828]
["bitfinex","SOLUSD",1743685057253,51.41808605,113.29,113.26,8.8288]
["bitfinex","SOLUSD",1743685057554,51.41808605,113.29,113.25,8.8299]
["bitfinex","SOLUSD",1743685057754,0.5001,113.31,113.27,50.91808605]
["bitfinex","SOLUSD",1743685057941,0.0001,113.31,113.28,59.74568605]
["bitfinex","SOLUSD",1743685058143,51.41818605,113.31,113.27,8.8281]
["bitfinex","SOLUSD",1743685058339,51.41808605,113.29,113.24,62.37808605]
["bitfinex","SOLUSD",1743685058655,51.41808605,113.3,113.25,50.91808605]
["bitfinex","SOLUSD",1743685058857,0.5,113.28,113.25,50.91808605]
["bitfinex","SOLUSD",1743685059472,51.41808605,113.3,113.25,50.91808605]
["bitfinex","SOLUSD",1743685059659,0.0001,113.31,113.27,50.91808605]
["bitfinex","SOLUSD",1743685059977,0.5,113.3,113.26,59.74728605]
["bitfinex","SOLUSD",1743685060160,0.5,113.3,113.27,50.91808605]
["bitfinex","SOLUSD",1743685060352,0.5,113.3,113.26,8.8292]
["bitfinex","SOLUSD",1743685060559,0.5,113.29,113.26,8.8292]
["bitfinex","SOLUSD",1743685061052,0.5,113.28,113.25,8.8299]
["bitfinex","SOLUSD",1743685061448,0.5,113.29,113.25,59.74798605]
["bitfinex","SOLUSD",1743685061670,0.5,113.3,113.27,34.02229738]
["bitfinex","SOLUSD",1743685062152,0.5,113.3,113.28,8.8276]
["bitfinex","SOLUSD",1743685062351,0.5,113.3,113.27,8.828]
["bitfinex","SOLUSD",1743685062586,34.52239738,113.31,113.27,8.828]
["bitfinex","SOLUSD",1743685062774,0.5,113.3,113.27,42.85029738]
["bitfinex","SOLUSD",1743685063157,0.5,113.3,113.27,8.828]
["bitfinex","SOLUSD",1743685064174,0.5,113.3,113.27,42.85029738]
["bitfinex","SOLUSD",1743685064474,0.5001,113.31,113.29,34.02229738]
["bitfinex","SOLUSD",1743685064645,0.5001,113.31,113.27,42.85029738]
["bitfinex","SOLUSD",1743685064851,0.5,113.3,113.27,8.828]
["bitfinex","SOLUSD",1743685065370,0.5,113.29,113.27,8.828]
["bitfinex","SOLUSD",1743685065770,0.5,113.29,113.27,8.858]
["bitfinex","SOLUSD",1743685065954,0.5,113.29,113.27,0.03]
["bitfinex","SOLUSD",1743685066150,0.5,113.3,113.27,8.8584]
["bitfinex","SOLUSD",1743685066483,0.5,113.29,113.27,8.8584]
["bitfinex","SOLUSD",1743685066866,0.5,113.3,113.27,42.88069738]
["bitfinex","SOLUSD",1743685067250,0.5,113.3,113.27,64.95179738]
["bitfinex","SOLUSD",1743685067571,0.0001,113.31,113.28,34.02229738]
["bitfinex","SOLUSD",1743685067775,0.0001,113.31,113.27,64.95179738]
["bitfinex","SOLUSD",1743685068073,0.5001,113.31,113.27,64.95179738]
["bitfinex","SOLUSD",1743685068275,0.0001,113.31,113.28,34.02229738]
["bitfinex","SOLUSD",1743685068660,0.0001,113.31,113.3,34.02229738]
["bitfinex","SOLUSD",1743685069790,46.89,113.28,113.27,0.03]
["bitfinex","SOLUSD",1743685069953,0.5,113.3,113.25,34.02229738]
["bitfinex","SOLUSD",1743685070156,0.5001,113.31,113.24,8.8308]
["bitfinex","SOLUSD",1743685070361,0.0001,113.31,113.26,34.02229738]
["bitfinex","SOLUSD",1743685070678,0.5,113.29,113.26,34.02229738]
["bitfinex","SOLUSD",1743685070979,0.5,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743685071151,0.5,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743685071353,0.5,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743685071568,0.5,113.26,113.21,0.063]
["bitfinex","SOLUSD",1743685071972,0.5,113.26,113.21,34.08529738]
["bitfinex","SOLUSD",1743685072176,0.5,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743685072362,34.02229738,113.26,113.21,0.063]
["bitfinex","SOLUSD",1743685072552,0.5,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743685072756,0.5,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743685073057,0.5,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743685073280,0.5,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743685073477,0.5,113.3,113.25,26.0]
["bitfinex","SOLUSD",1743685073677,0.0001,113.31,113.28,34.02229738]
["bitfinex","SOLUSD",1743685073955,0.0001,113.31,113.28,45.48229738]
["bitfinex","SOLUSD",1743685074285,0.0001,113.31,113.29,42.84869738]
["bitfinex","SOLUSD",1743685074985,0.5001,113.31,113.28,11.46]
["bitfinex","SOLUSD",1743685075157,34.52229738,113.3,113.24,54.31279738]
["bitfinex","SOLUSD",1743685075362,0.5,113.28,113.24,54.31279738]
["bitfinex","SOLUSD",1743685075683,0.5,113.28,113.24,59.89047693]
["bitfinex","SOLUSD",1743685075982,0.5,113.28,113.24,59.89067693]
["bitfinex","SOLUSD",1743685076190,0.5,113.28,113.24,71.33067693]
["bitfinex","SOLUSD",1743685076502,51.05997693,113.3,113.24,71.33067693]
["bitfinex","SOLUSD",1743685076503,0.5,113.29,113.24,20.2707]
["bitfinex","SOLUSD",1743685076661,0.5,113.29,113.25,51.05997693]
["bitfinex","SOLUSD",1743685076856,0.5,113.28,113.25,51.05997693]
["bitfinex","SOLUSD",1743685078003,0.5001,113.31,113.27,51.05997693]
["bitfinex","SOLUSD",1743685078297,0.0001,113.31,113.29,51.05997693]
["bitfinex","SOLUSD",1743685078679,0.0001,113.31,113.3,51.05997693]
["bitfinex","SOLUSD",1743685080480,0.0001,113.31,113.3,59.88607693]
["bitfinex","SOLUSD",1743685081302,0.0001,113.31,113.29,62.49997693]
["bitfinex","SOLUSD",1743685082485,0.0001,113.31,113.3,59.88607693]
["bitfinex","SOLUSD",1743685083306,0.0001,113.31,113.3,78.9622105]
["bitfinex","SOLUSD",1743685083889,9.3169,113.42,113.38,51.05997693]
["bitfinex","SOLUSD",1743685084081,0.563,113.43,113.39,51.05997693]
["bitfinex","SOLUSD",1743685084281,0.5,113.42,113.4,51.05997693]
["bitfinex","SOLUSD",1743685084979,0.5,113.42,113.36,22.0521]
["bitfinex","SOLUSD",1743685084980,51.55997693,113.41,113.31,330.60432314]
["bitfinex","SOLUSD",1743685085176,0.5,113.38,113.34,51.05997693]
["bitfinex","SOLUSD",1743685085409,51.05997693,113.37,113.32,62.49997693]
["bitfinex","SOLUSD",1743685085589,51.55997693,113.37,113.32,62.49997693]
["bitfinex","SOLUSD",1743685085787,0.5,113.35,113.32,62.49997693]
["bitfinex","SOLUSD",1743685086005,0.5,113.36,113.32,62.49997693]
["bitfinex","SOLUSD",1743685086188,0.5,113.36,113.34,51.05997693]
["bitfinex","SOLUSD",1743685086504,0.5,113.36,113.32,62.49997693]
["bitfinex","SOLUSD",1743685086708,51.55997693,113.35,113.32,11.44]
["bitfinex","SOLUSD",1743685086886,0.5,113.33,113.32,11.44]
["bitfinex","SOLUSD",1743685087088,0.5,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685087892,51.55997693,113.33,113.3,20.0]
["bitfinex","SOLUSD",1743685088188,0.5,113.33,113.31,51.05997693]
["bitfinex","SOLUSD",1743685088587,0.5,113.34,113.31,51.05997693]
["bitfinex","SOLUSD",1743685088786,8.8223,113.35,113.31,51.05997693]
["bitfinex","SOLUSD",1743685089028,0.5,113.34,113.31,51.05997693]
["bitfinex","SOLUSD",1743685089213,0.5,113.34,113.3,71.05997693]
["bitfinex","SOLUSD",1743685089411,0.5,113.33,113.3,71.05997693]
["bitfinex","SOLUSD",1743685089709,0.5,113.32,113.3,20.0]
["bitfinex","SOLUSD",1743685089905,60.38177693,113.36,113.31,51.05997693]
["bitfinex","SOLUSD",1743685090407,0.5,113.33,113.31,51.05997693]
["bitfinex","SOLUSD",1743685090590,0.5,113.33,113.3,82.49997693]
["bitfinex","SOLUSD",1743685090789,0.063,113.34,113.32,51.05997693]
["bitfinex","SOLUSD",1743685090991,0.063,113.34,113.33,51.05997693]
["bitfinex","SOLUSD",1743685091713,0.063,113.34,113.3,31.44]
["bitfinex","SOLUSD",1743685091714,0.5,113.33,113.3,31.44]
["bitfinex","SOLUSD",1743685092012,0.5,113.33,113.32,51.05997693]
["bitfinex","SOLUSD",1743685092589,0.5,113.33,113.3,31.44]
["bitfinex","SOLUSD",1743685092590,51.55997693,113.33,113.3,20.0]
["bitfinex","SOLUSD",1743685092793,9.3253,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685092997,79.03492579,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685093404,9.3253,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685093716,0.5,113.32,113.3,20.0]
["bitfinex","SOLUSD",1743685093902,0.5,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685094909,9.3253,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685095104,8.8253,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685095314,9.3253,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685095499,60.38527693,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685095692,79.03492579,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685096220,9.3253,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685096716,79.03492579,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685097724,27.97494886,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685097892,79.4614105,113.31,113.3,20.0]
["bitfinex","SOLUSD",1743685098099,79.4614105,113.31,113.3,0.0001]
["bitfinex","SOLUSD",1743685098295,26.5,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743685098629,147.69608743,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743685098997,156.52368743,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743685099218,19.07613357,113.27,113.19,0.03]
["bitfinex","SOLUSD",1743685099398,51.55997693,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743685100203,0.5,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743685100405,51.55997693,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743685100723,26.64216157,113.2,113.19,0.0001]
["bitfinex","SOLUSD",1743685100922,116.9100105,113.2,113.19,0.0001]
["bitfinex","SOLUSD",1743685101918,0.5,113.16,113.15,9.462e-05]
["bitfinex","SOLUSD",1743685102329,51.55997693,113.16,113.15,9.462e-05]
["bitfinex","SOLUSD",1743685102499,0.5,113.16,113.15,9.462e-05]
["bitfinex","SOLUSD",1743685102698,51.55997693,113.16,113.15,9.462e-05]
["bitfinex","SOLUSD",1743685103117,60.5391385,113.16,113.15,9.462e-05]
["bitfinex","SOLUSD",1743685103307,111.59911543,113.16,113.15,9.462e-05]
["bitfinex","SOLUSD",1743685103504,60.39697693,113.16,113.15,9.462e-05]
["bitfinex","SOLUSD",1743685103711,60.5391385,113.16,113.15,9.462e-05]
["bitfinex","SOLUSD",1743685103909,0.5,113.15,113.14,9.462e-05]
["bitfinex","SOLUSD",1743685104113,70.6361105,113.15,113.14,9.462e-05]
["bitfinex","SOLUSD",1743685104309,82.0761105,113.15,113.14,9.462e-05]
["bitfinex","SOLUSD",1743685105001,90.9139105,113.15,113.14,9.462e-05]
["bitfinex","SOLUSD",1743685105220,26.64216157,113.11,113.1,9.462e-05]
["bitfinex","SOLUSD",1743685105422,77.7021385,113.11,113.1,9.462e-05]
["bitfinex","SOLUSD",1743685105719,96.6361105,113.11,113.1,9.462e-05]
["bitfinex","SOLUSD",1743685106017,51.55997693,113.11,113.1,9.462e-05]
["bitfinex","SOLUSD",1743685106895,0.5,113.11,113.1,9.462e-05]
["bitfinex","SOLUSD",1743685107099,60.5430385,113.11,113.1,9.462e-05]
["bitfinex","SOLUSD",1743685107501,79.4770105,113.11,113.1,9.462e-05]
["bitfinex","SOLUSD",1743685107928,131.03698743,113.11,113.1,9.462e-05]
["bitfinex","SOLUSD",1743685108245,131.03698743,113.11,113.02,0.03]
["bitfinex","SOLUSD",1743685108246,0.5,113.03,113.02,0.03]
["bitfinex","SOLUSD",1743685108529,51.7021385,113.03,113.02,0.03]
["bitfinex","SOLUSD",1743685108707,0.64216157,113.03,113.02,0.03]
["bitfinex","SOLUSD",1743685108903,51.55997693,113.03,113.02,0.03]
["bitfinex","SOLUSD",1743685109107,60.40717693,113.03,113.02,0.03]
["bitfinex","SOLUSD",1743685109333,60.40717693,113.03,112.9,0.022483]
["bitfinex","SOLUSD",1743685109334,0.5,112.97,112.9,0.022483]
["bitfinex","SOLUSD",1743685109504,0.5,112.96,112.93,51.05997693]
["bitfinex","SOLUSD",1743685109704,51.05997693,112.97,112.95,51.05997693]
["bitfinex","SOLUSD",1743685109705,0.5,112.97,112.95,51.05997693]
["bitfinex","SOLUSD",1743685109899,0.5,113.01,112.96,51.05997693]
["bitfinex","SOLUSD",1743685110117,60.40717693,113.03,112.95,18.79181043]
["bitfinex","SOLUSD",1743685110320,0.5,113.0,112.97,51.05997693]
["bitfinex","SOLUSD",1743685110913,0.5,113.01,112.96,11.44]
["bitfinex","SOLUSD",1743685111113,0.5,113.01,112.98,51.05997693]
["bitfinex","SOLUSD",1743685111638,0.5,113.03,113.0,51.05997693]
["bitfinex","SOLUSD",1743685111837,0.5,113.03,113.01,62.49997693]
["bitfinex","SOLUSD",1743685112039,0.5,113.03,113.0,51.05997693]
["bitfinex","SOLUSD",1743685112234,0.5,113.02,112.99,51.05997693]
["bitfinex","SOLUSD",1743685112408,0.5,113.02,113.0,51.05997693]
["bitfinex","SOLUSD",1743685112609,0.5,113.01,112.98,11.44]
["bitfinex","SOLUSD",1743685112810,0.5,113.01,113.0,26.0]
["bitfinex","SOLUSD",1743685113521,0.5,113.01,113.0,77.05997693]
["bitfinex","SOLUSD",1743685113728,0.5,113.01,113.0,51.05997693]
["bitfinex","SOLUSD",1743685113918,9.3466,113.04,113.0,51.05997693]
["bitfinex","SOLUSD",1743685114129,0.5,113.04,113.03,26.0]
["bitfinex","SOLUSD",1743685114435,1.7623,113.11,113.06,26.0]
["bitfinex","SOLUSD",1743685114736,1.7623,113.11,113.1,51.05997693]
["bitfinex","SOLUSD",1743685115115,2.2623,113.11,113.1,51.05997693]
["bitfinex","SOLUSD",1743685115328,2.2623,113.11,113.09,51.05997693]
["bitfinex","SOLUSD",1743685115646,1.7623,113.11,113.09,51.05997693]
["bitfinex","SOLUSD",1743685115846,0.5,113.09,113.07,77.05997693]
["bitfinex","SOLUSD",1743685116045,0.5,113.07,113.03,11.46]
["bitfinex","SOLUSD",1743685116344,0.5,113.09,113.06,51.05997693]
["bitfinex","SOLUSD",1743685116529,0.5,113.07,113.06,51.05997693]
["bitfinex","SOLUSD",1743685116734,0.5,113.07,113.05,51.05997693]
["bitfinex","SOLUSD",1743685116930,0.5,113.07,113.04,51.05997693]
["bitfinex","SOLUSD",1743685117249,0.5,113.06,113.04,51.05997693]
["bitfinex","SOLUSD",1743685117429,0.5,113.07,113.05,51.05997693]
["bitfinex","SOLUSD",1743685119334,0.5,113.07,113.04,51.05997693]
["bitfinex","SOLUSD",1743685119735,0.5,113.09,113.05,51.05997693]
["bitfinex","SOLUSD",1743685119940,0.5,113.08,113.07,51.05997693]
["bitfinex","SOLUSD",1743685120619,0.5,113.09,113.07,51.05997693]
["bitfinex","SOLUSD",1743685120815,0.5,113.09,113.08,51.05997693]
["bitfinex","SOLUSD",1743685121245,0.5,113.1,113.08,51.05997693]
["bitfinex","SOLUSD",1743685121456,0.5,113.1,113.09,51.05997693]
["bitfinex","SOLUSD",1743685121949,1.7623,113.11,113.09,51.05997693]
["bitfinex","SOLUSD",1743685122124,2.2623,113.11,113.09,51.05997693]
["bitfinex","SOLUSD",1743685122449,2.2623,113.11,113.1,51.05997693]
["bitfinex","SOLUSD",1743685122632,1.7623,113.11,113.1,51.05997693]
["bitfinex","SOLUSD",1743685122833,2.2623,113.11,113.1,51.05997693]
["bitfinex","SOLUSD",1743685123050,0.5,113.17,113.1,51.05997693]
["bitfinex","SOLUSD",1743685123222,0.5,113.17,113.13,51.05997693]
["bitfinex","SOLUSD",1743685123223,0.5,113.15,113.13,51.05997693]
["bitfinex","SOLUSD",1743685123427,0.5,113.13,113.07,11.44]
["bitfinex","SOLUSD",1743685123624,0.5,113.12,113.06,20.2848]
["bitfinex","SOLUSD",1743685123825,0.5,113.12,113.1,51.05997693]
["bitfinex","SOLUSD",1743685124439,0.5,113.11,113.06,8.8448]
["bitfinex","SOLUSD",1743685124650,0.5,113.11,113.09,51.05997693]
["bitfinex","SOLUSD",1743685124953,0.5,113.14,113.06,49.60654886]
["bitfinex","SOLUSD",1743685125139,0.5,113.13,113.11,51.05997693]
["bitfinex","SOLUSD",1743685125339,0.5,113.16,113.12,51.05997693]
["bitfinex","SOLUSD",1743685125642,8.8354,113.18,113.15,51.05997693]
["bitfinex","SOLUSD",1743685125827,0.5,113.17,113.15,51.05997693]
["bitfinex","SOLUSD",1743685126029,2.2859,113.19,113.16,51.05997693]
["bitfinex","SOLUSD",1743685126222,0.5,113.18,113.17,51.05997693]
["bitfinex","SOLUSD",1743685126434,0.563,113.23,113.17,51.05997693]
["bitfinex","SOLUSD",1743685126617,0.563,113.23,113.2,51.05997693]
["bitfinex","SOLUSD",1743685126826,0.563,113.23,113.16,51.05997693]
["bitfinex","SOLUSD",1743685126827,0.063,113.23,113.21,51.05997693]
["bitfinex","SOLUSD",1743685127019,0.063,113.23,113.22,51.05997693]
["bitfinex","SOLUSD",1743685127333,0.063,113.23,113.22,102.11995386]
["bitfinex","SOLUSD",1743685127648,1.8475,113.31,113.25,26.0]
["bitfinex","SOLUSD",1743685127837,2.3475,113.31,113.3,51.05997693]
["bitfinex","SOLUSD",1743685128043,0.5,113.3,113.29,51.05997693]
["bitfinex","SOLUSD",1743685128522,0.063,113.31,113.29,51.05997693]
["bitfinex","SOLUSD",1743685128721,0.063,113.31,113.28,51.05997693]
["bitfinex","SOLUSD",1743685128946,0.063,113.31,113.3,51.05997693]
["bitfinex","SOLUSD",1743685129841,0.063,113.31,113.3,59.88607693]
["bitfinex","SOLUSD",1743685130032,0.063,113.31,113.3,60.0282385]
["bitfinex","SOLUSD",1743685130225,0.063,113.31,113.3,51.05997693]
["bitfinex","SOLUSD",1743685130928,0.063,113.31,113.28,59.88757693]
["bitfinex","SOLUSD",1743685131249,0.063,113.31,113.3,51.05997693]
["bitfinex","SOLUSD",1743685131637,0.063,113.31,113.3,70.1361105]
["bitfinex","SOLUSD",1743685131832,0.063,113.31,113.3,51.05997693]
["bitfinex","SOLUSD",1743685132032,0.063,113.31,113.3,59.88607693]
["bitfinex","SOLUSD",1743685132366,0.063,113.31,113.3,51.05997693]
["bitfinex","SOLUSD",1743685132654,0.563,113.31,113.3,51.05997693]
["bitfinex","SOLUSD",1743685132834,0.063,113.31,113.3,51.05997693]
["bitfinex","SOLUSD",1743685133224,0.063,113.31,113.3,70.1361105]
["bitfinex","SOLUSD",1743685133746,0.563,113.34,113.33,26.0]
["bitfinex","SOLUSD",1743685133747,0.063,113.34,113.33,26.0]
["bitfinex","SOLUSD",1743685133954,0.063,113.34,113.33,85.88367693]
["bitfinex","SOLUSD",1743685134350,0.063,113.34,113.33,34.8237]
["bitfinex","SOLUSD",1743685134557,0.063,113.34,113.33,85.88367693]
["bitfinex","SOLUSD",1743685135055,0.063,113.34,113.33,59.88367693]
["bitfinex","SOLUSD",1743685135832,0.063,113.34,113.33,51.05997693]
["bitfinex","SOLUSD",1743685136032,0.563,113.34,113.33,51.05997693]
["bitfinex","SOLUSD",1743685136431,0.063,113.34,113.33,59.88367693]
["bitfinex","SOLUSD",1743685136650,0.063,113.34,113.33,111.08581543]
["bitfinex","SOLUSD",1743685136852,0.063,113.34,113.33,130.01978743]
["bitfinex","SOLUSD",1743685137057,0.563,113.43,113.36,26.0]
["bitfinex","SOLUSD",1743685137242,0.563,113.43,113.41,51.05997693]
["bitfinex","SOLUSD",1743685137430,0.5,113.41,113.37,37.42]
["bitfinex","SOLUSD",1743685137763,0.5,113.38,113.37,62.47997693]
["bitfinex","SOLUSD",1743685137950,0.5,113.38,113.37,51.05997693]
["bitfinex","SOLUSD",1743685138135,0.5,113.37,113.33,20.2435]
["bitfinex","SOLUSD",1743685138545,0.5,113.36,113.33,20.2435]
["bitfinex","SOLUSD",1743685138752,0.5,113.37,113.35,51.05997693]
["bitfinex","SOLUSD",1743685138942,0.5,113.37,113.33,20.2435]
["bitfinex","SOLUSD",1743685138943,0.5,113.37,113.36,51.05997693]
["bitfinex","SOLUSD",1743685139548,0.5,113.37,113.32,330.44]
["bitfinex","SOLUSD",1743685139549,0.5,113.36,113.32,330.44]
["bitfinex","SOLUSD",1743685139746,0.5,113.36,113.29,22.0667]
["bitfinex","SOLUSD",1743685139747,0.5,113.35,113.3,8.8261]
["bitfinex","SOLUSD",1743685140059,0.5,113.36,113.34,51.05997693]
["bitfinex","SOLUSD",1743685140258,0.5,113.35,113.34,51.05997693]
["bitfinex","SOLUSD",1743685140440,0.5,113.33,113.29,11.42]
["bitfinex","SOLUSD",1743685140648,0.5,113.34,113.32,51.05997693]
["bitfinex","SOLUSD",1743685141036,6.4771,113.36,113.33,51.05997693]
["bitfinex","SOLUSD",1743685141239,0.5,113.35,113.34,51.05997693]
["bitfinex","SOLUSD",1743685142039,0.5,113.33,113.31,51.05997693]
["bitfinex","SOLUSD",1743685142365,0.5,113.31,113.27,8.8284]
["bitfinex","SOLUSD",1743685142553,0.5,113.31,113.29,51.05997693]
["bitfinex","SOLUSD",1743685142758,0.5,113.28,113.27,51.05997693]
["bitfinex","SOLUSD",1743685142956,0.5,113.28,113.25,330.3]
["bitfinex","SOLUSD",1743685143156,0.5,113.31,113.27,51.05997693]
["bitfinex","SOLUSD",1743685143350,0.5,113.31,113.3,51.05997693]
["bitfinex","SOLUSD",1743685143552,0.5,113.29,113.27,51.05997693]
["bitfinex","SOLUSD",1743685143762,0.5,113.28,113.26,11.42]
["bitfinex","SOLUSD",1743685144080,0.5,113.29,113.27,51.05997693]
["bitfinex","SOLUSD",1743685144273,0.5,113.28,113.27,51.05997693]
["bitfinex","SOLUSD",1743685144568,0.5,113.29,113.27,51.05997693]
["bitfinex","SOLUSD",1743685144770,0.5,113.29,113.28,51.05997693]
["bitfinex","SOLUSD",1743685144968,0.5,113.28,113.25,330.3]
["bitfinex","SOLUSD",1743685145147,0.5,113.29,113.27,51.05997693]
["bitfinex","SOLUSD",1743685145771,0.5,113.24,113.19,0.03]
["bitfinex","SOLUSD",1743685145954,0.5,113.23,113.22,51.05997693]
["bitfinex","SOLUSD",1743685146146,0.5,113.22,113.21,51.05997693]
["bitfinex","SOLUSD",1743685146863,0.5,113.22,113.2,51.05997693]
["bitfinex","SOLUSD",1743685147572,0.5,113.2,113.19,51.08997693]
["bitfinex","SOLUSD",1743685147747,0.5,113.2,113.19,0.03]
["bitfinex","SOLUSD",1743685147947,0.5,113.24,113.19,59.92467693]
["bitfinex","SOLUSD",1743685148164,0.5,113.24,113.22,51.05997693]
["bitfinex","SOLUSD",1743685148476,0.5,113.23,113.22,60.0344385]
["bitfinex","SOLUSD",1743685148647,8.5834,113.34,113.27,0.28432314]
["bitfinex","SOLUSD",1743685148846,17.4065,113.34,113.28,51.05997693]
["bitfinex","SOLUSD",1743685149173,17.4065,113.34,113.29,51.05997693]
["bitfinex","SOLUSD",1743685149391,68.46647693,113.34,113.29,51.05997693]
["bitfinex","SOLUSD",1743685149679,17.4065,113.34,113.3,51.05997693]
["bitfinex","SOLUSD",1743685149847,1.9353,113.34,113.33,51.05997693]
["bitfinex","SOLUSD",1743685150366,1.9353,113.34,113.33,59.88367693]
["bitfinex","SOLUSD",1743685150677,10.7583,113.34,113.23,336.5785]
["bitfinex","SOLUSD",1743685150858,10.7583,113.34,113.26,51.05997693]
["bitfinex","SOLUSD",1743685150859,19.07613357,113.33,113.26,51.05997693]
["bitfinex","SOLUSD",1743685151063,51.05997693,113.31,113.24,8.8308]
["bitfinex","SOLUSD",1743685151259,51.05997693,113.3,113.25,51.05997693]
["bitfinex","SOLUSD",1743685151458,51.05997693,113.29,113.24,51.05997693]
["bitfinex","SOLUSD",1743685151772,51.05997693,113.28,113.23,330.38]
["bitfinex","SOLUSD",1743685151966,51.05997693,113.28,113.23,381.43997693]
["bitfinex","SOLUSD",1743685152163,59.88757693,113.28,113.23,330.38]
["bitfinex","SOLUSD",1743685152472,59.88757693,113.28,113.24,51.05997693]
["bitfinex","SOLUSD",1743685152653,8.8276,113.28,113.24,51.05997693]
["bitfinex","SOLUSD",1743685152855,8.8276,113.28,113.25,51.05997693]
["bitfinex","SOLUSD",1743685153383,6.1986,113.3,113.26,51.05997693]
["bitfinex","SOLUSD",1743685153568,66.08497693,113.3,113.25,51.05997693]
["bitfinex","SOLUSD",1743685154074,15.025,113.3,113.27,51.05997693]
["bitfinex","SOLUSD",1743685154379,66.08497693,113.3,113.25,51.05997693]
["bitfinex","SOLUSD",1743685154575,66.08497693,113.3,113.19,0.03]
["bitfinex","SOLUSD",1743685154576,51.05997693,113.27,113.19,0.03]
["bitfinex","SOLUSD",1743685154777,51.05997693,113.26,113.21,51.05997693]
["bitfinex","SOLUSD",1743685155487,51.05997693,113.26,113.2,51.05997693]
["bitfinex","SOLUSD",1743685155981,51.05997693,113.25,113.2,51.05997693]
["bitfinex","SOLUSD",1743685156365,8.8308,113.24,113.21,51.05997693]
["bitfinex","SOLUSD",1743685156679,8.8308,113.24,113.19,0.03]
["bitfinex","SOLUSD",1743685156680,51.05997693,113.24,113.19,0.03]
["bitfinex","SOLUSD",1743685156987,51.05997693,113.24,113.19,51.08997693]
["bitfinex","SOLUSD",1743685157283,32.31493357,113.26,113.19,51.08997693]
["bitfinex","SOLUSD",1743685157284,64.29877693,113.26,113.19,8.8645]
["bitfinex","SOLUSD",1743685157455,64.29877693,113.26,113.21,51.05997693]
["bitfinex","SOLUSD",1743685157659,51.05997693,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743685158061,77.05997693,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743685158380,59.89387693,113.2,113.19,0.03]
["bitfinex","SOLUSD",1743685158687,59.89387693,113.2,113.08,6.3463]
["bitfinex","SOLUSD",1743685158688,82.40516164,113.2,113.13,51.05997693]
["bitfinex","SOLUSD",1743685158889,51.05997693,113.18,113.13,51.05997693]
["bitfinex","SOLUSD",1743685159384,51.05997693,113.16,113.09,341.86]
["bitfinex","SOLUSD",1743685159573,52.86327693,113.17,113.12,51.05997693]
["bitfinex","SOLUSD",1743685159781,26.0,113.16,113.12,51.05997693]
["bitfinex","SOLUSD",1743685160170,1.8033,113.17,113.13,51.05997693]
["bitfinex","SOLUSD",1743685160359,10.6399,113.17,113.13,51.05997693]
["bitfinex","SOLUSD",1743685160677,1.8033,113.17,113.15,51.05997693]
["bitfinex","SOLUSD",1743685161582,10.6396,113.17,113.15,51.05997693]
["bitfinex","SOLUSD",1743685161780,1.8033,113.17,113.15,51.05997693]
["bitfinex","SOLUSD",1743685161968,73.14607693,113.2,113.16,51.05997693]
["bitfinex","SOLUSD",1743685161969,8.8339,113.2,113.16,51.05997693]
["bitfinex","SOLUSD",1743685162171,6.1004,113.21,113.18,51.05997693]
["bitfinex","SOLUSD",1743685162379,14.9336,113.21,113.18,51.05997693]
["bitfinex","SOLUSD",1743685162571,14.9336,113.21,113.17,51.05997693]
["bitfinex","SOLUSD",1743685162773,51.05997693,113.2,113.13,11.42]
["bitfinex","SOLUSD",1743685163080,51.05997693,113.19,113.14,51.05997693]
["bitfinex","SOLUSD",1743685163387,51.05997693,113.2,113.15,51.05997693]
["bitfinex","SOLUSD",1743685163584,37.0164,113.21,113.16,51.05997693]
["bitfinex","SOLUSD",1743685163884,14.9336,113.21,113.13,20.259]
["bitfinex","SOLUSD",1743685164073,65.99357693,113.21,113.13,20.259]
["bitfinex","SOLUSD",1743685164386,51.05997693,113.2,113.13,11.42]
["bitfinex","SOLUSD",1743685164565,51.05997693,113.2,113.15,51.05997693]
["bitfinex","SOLUSD",1743685165078,51.05997693,113.19,113.15,51.05997693]
["bitfinex","SOLUSD",1743685165282,51.05997693,113.2,113.15,51.05997693]
["bitfinex","SOLUSD",1743685165487,37.0164,113.21,113.15,51.05997693]
["bitfinex","SOLUSD",1743685165787,51.05997693,113.2,113.14,8.8386]
["bitfinex","SOLUSD",1743685165988,51.05997693,113.2,113.15,51.05997693]
["bitfinex","SOLUSD",1743685166987,8.8347,113.19,113.15,51.05997693]
["bitfinex","SOLUSD",1743685167381,6.1004,113.21,113.17,51.05997693]
["bitfinex","SOLUSD",1743685167563,65.99377693,113.21,113.17,51.05997693]
["bitfinex","SOLUSD",1743685167979,51.05997693,113.2,113.15,51.05997693]
["bitfinex","SOLUSD",1743685168192,51.05997693,113.17,113.12,51.05997693]
["bitfinex","SOLUSD",1743685168568,51.05997693,113.18,113.13,51.05997693]
["bitfinex","SOLUSD",1743685168880,51.05997693,113.17,113.13,51.05997693]
["bitfinex","SOLUSD",1743685169073,8.8366,113.17,113.13,51.05997693]
["bitfinex","SOLUSD",1743685169386,8.8347,113.19,113.15,51.05997693]
["bitfinex","SOLUSD",1743685169588,59.89467693,113.19,113.15,51.05997693]
["bitfinex","SOLUSD",1743685169788,59.89467693,113.19,113.14,51.05997693]
["bitfinex","SOLUSD",1743685169986,59.89467693,113.19,113.15,51.05997693]
["bitfinex","SOLUSD",1743685170590,8.8347,113.19,113.15,51.05997693]
["bitfinex","SOLUSD",1743685170964,6.1004,113.21,113.17,51.05997693]
["bitfinex","SOLUSD",1743685171374,14.9337,113.21,113.17,51.05997693]
["bitfinex","SOLUSD",1743685171605,65.99367693,113.21,113.17,51.05997693]
["bitfinex","SOLUSD",1743685171880,65.99367693,113.21,113.14,8.8382]
["bitfinex","SOLUSD",1743685172073,51.05997693,113.2,113.15,51.05997693]
["bitfinex","SOLUSD",1743685172378,51.05997693,113.2,113.12,22.1004]
["bitfinex","SOLUSD",1743685172563,88.07647693,113.21,113.16,51.05997693]
["bitfinex","SOLUSD",1743685172995,14.9337,113.21,113.17,51.05997693]
["bitfinex","SOLUSD",1743685173170,88.07647693,113.21,113.12,22.0995]
["bitfinex","SOLUSD",1743685173496,51.05997693,113.19,113.14,51.05997693]
["bitfinex","SOLUSD",1743685173991,51.05997693,113.18,113.13,51.05997693]
["bitfinex","SOLUSD",1743685174215,51.05997693,113.19,113.14,51.05997693]
["bitfinex","SOLUSD",1743685174569,51.05997693,113.18,113.13,51.05997693]
["bitfinex","SOLUSD",1743685174769,8.8362,113.17,113.11,80.7]
["bitfinex","SOLUSD",1743685174986,8.8362,113.17,113.13,51.05997693]
["bitfinex","SOLUSD",1743685175576,8.8358,113.18,113.14,51.05997693]
["bitfinex","SOLUSD",1743685176592,51.05997693,113.17,113.12,51.05997693]
["bitfinex","SOLUSD",1743685176897,8.837,113.16,113.12,51.05997693]
["bitfinex","SOLUSD",1743685177086,8.837,113.16,113.13,0.03]
["bitfinex","SOLUSD",1743685177696,8.837,113.16,113.13,51.08997693]
["bitfinex","SOLUSD",1743685177893,8.837,113.16,113.13,0.03]
["bitfinex","SOLUSD",1743685178391,26.0,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685178594,77.05997693,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685178767,104.9747105,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685178973,34.8386,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685179491,85.89857693,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685179695,61.70237693,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685179885,1.8042,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685180079,10.6422,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685180282,61.70217693,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685180477,51.48646164,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685180678,8.8401,113.12,113.07,0.03]
["bitfinex","SOLUSD",1743685180999,82.00047693,113.12,113.07,51.08997693]
["bitfinex","SOLUSD",1743685181198,51.05997693,113.11,113.07,0.03]
["bitfinex","SOLUSD",1743685181696,59.90007693,113.12,113.08,51.05997693]
["bitfinex","SOLUSD",1743685181894,59.90007693,113.12,113.07,0.03]
["bitfinex","SOLUSD",1743685181895,8.8401,113.12,113.07,0.03]
["bitfinex","SOLUSD",1743685182194,8.8401,113.12,113.08,51.05997693]
["bitfinex","SOLUSD",1743685182397,26.0,113.12,113.07,0.03]
["bitfinex","SOLUSD",1743685182583,66.32587693,113.14,113.1,51.05997693]
["bitfinex","SOLUSD",1743685182975,15.2659,113.14,113.1,51.05997693]
["bitfinex","SOLUSD",1743685183192,10.6423,113.15,113.11,51.05997693]
["bitfinex","SOLUSD",1743685183984,51.05997693,113.14,113.09,51.05997693]
["bitfinex","SOLUSD",1743685184601,51.05997693,113.13,113.08,51.05997693]
["bitfinex","SOLUSD",1743685185598,51.05997693,113.13,113.09,51.05997693]
["bitfinex","SOLUSD",1743685186099,51.05997693,113.12,113.07,51.08997693]
["bitfinex","SOLUSD",1743685186575,77.05997693,113.11,113.07,51.08997693]
["bitfinex","SOLUSD",1743685186775,26.0,113.11,113.07,51.08997693]
["bitfinex","SOLUSD",1743685186976,22.24106157,113.13,113.08,51.05997693]
["bitfinex","SOLUSD",1743685186977,0.14216157,113.13,113.08,51.05997693]
["bitfinex","SOLUSD",1743685187197,0.14216157,113.13,113.07,0.03]
["bitfinex","SOLUSD",1743685187198,51.05997693,113.12,113.07,0.03]
["bitfinex","SOLUSD",1743685187401,51.05997693,113.12,113.07,51.08997693]
["bitfinex","SOLUSD",1743685188177,51.05997693,113.11,113.07,51.08997693]
["bitfinex","SOLUSD",1743685188590,51.05997693,113.09,113.07,0.03]
["bitfinex","SOLUSD",1743685189122,61.80007693,113.08,113.07,0.03]
["bitfinex","SOLUSD",1743685189398,102.70008736,113.08,113.02,51.05997693]
["bitfinex","SOLUSD",1743685189606,51.05997693,113.07,113.03,51.05997693]
["bitfinex","SOLUSD",1743685189803,51.05997693,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685190109,10.7401,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743685190513,61.80007693,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743685190719,10.7401,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743685192093,61.80007693,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743685193006,10.7401,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743685194510,61.80007693,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743685195513,51.05997693,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685195816,34.17473359,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685196003,44.91483359,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743685196198,10.7401,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743685196502,6.4174,113.1,113.07,34.17473359]
["bitfinex","SOLUSD",1743685196692,6.4174,113.1,113.06,34.20473359]
["bitfinex","SOLUSD",1743685196893,49.43423359,113.1,113.06,0.03]
["bitfinex","SOLUSD",1743685197218,15.2595,113.1,113.06,34.20473359]
["bitfinex","SOLUSD",1743685197912,1.8203,113.12,113.06,0.03]
["bitfinex","SOLUSD",1743685198116,1.8203,113.12,113.1,34.17473359]
["bitfinex","SOLUSD",1743685198306,8.903,113.13,113.1,34.17473359]
["bitfinex","SOLUSD",1743685198629,34.17473359,113.12,113.06,0.03]
["bitfinex","SOLUSD",1743685198800,34.17473359,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685198996,8.8425,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685199693,52.96654402,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743685199888,8.8425,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685200088,34.17473359,113.12,113.07,34.17473359]
["bitfinex","SOLUSD",1743685200313,18.85481043,113.13,113.06,34.20473359]
["bitfinex","SOLUSD",1743685200314,61.80804402,113.11,113.06,34.20473359]
["bitfinex","SOLUSD",1743685200511,34.17473359,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685200817,34.17473359,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685201023,43.01873359,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685201212,1.8241,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743685201413,1.8241,113.08,113.06,34.20473359]
["bitfinex","SOLUSD",1743685201715,8.8432,113.09,113.06,34.20473359]
["bitfinex","SOLUSD",1743685201716,20.2619,113.1,113.06,34.20473359]
["bitfinex","SOLUSD",1743685202122,54.43663359,113.1,113.06,34.20473359]
["bitfinex","SOLUSD",1743685202419,8.8419,113.1,113.07,34.17473359]
["bitfinex","SOLUSD",1743685202620,1.7886,113.12,113.08,34.17473359]
["bitfinex","SOLUSD",1743685202930,8.9024,113.13,113.1,34.17473359]
["bitfinex","SOLUSD",1743685203098,43.07713359,113.13,113.08,34.17473359]
["bitfinex","SOLUSD",1743685203493,8.9024,113.13,113.09,34.17473359]
["bitfinex","SOLUSD",1743685203717,8.9024,113.13,113.08,34.17473359]
["bitfinex","SOLUSD",1743685203718,34.17473359,113.12,113.08,34.17473359]
["bitfinex","SOLUSD",1743685203914,34.17473359,113.12,113.06,8.8744]
["bitfinex","SOLUSD",1743685203915,34.31689516,113.11,113.06,34.20473359]
["bitfinex","SOLUSD",1743685204100,34.17473359,113.1,113.06,0.03]
["bitfinex","SOLUSD",1743685204294,26.0,113.1,113.06,0.03]
["bitfinex","SOLUSD",1743685204503,34.31689516,113.11,113.06,34.20473359]
["bitfinex","SOLUSD",1743685204705,34.17473359,113.1,113.06,0.03]
["bitfinex","SOLUSD",1743685205219,8.8425,113.09,113.06,34.20473359]
["bitfinex","SOLUSD",1743685205394,44.88573359,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685205740,45.73689516,113.11,113.07,34.17473359]
["bitfinex","SOLUSD",1743685205910,1.7666,113.12,113.08,34.17473359]
["bitfinex","SOLUSD",1743685206103,1.7666,113.12,113.06,0.03]
["bitfinex","SOLUSD",1743685206302,10.6067,113.12,113.08,34.17473359]
["bitfinex","SOLUSD",1743685207012,1.7666,113.12,113.09,34.17473359]
["bitfinex","SOLUSD",1743685207216,10.6072,113.12,113.09,34.17473359]
["bitfinex","SOLUSD",1743685207396,0.063,113.13,113.1,34.17473359]
["bitfinex","SOLUSD",1743685207602,0.063,113.13,113.09,43.01713359]
["bitfinex","SOLUSD",1743685208220,0.063,113.13,113.12,34.17473359]
["bitfinex","SOLUSD",1743685208423,8.9023,113.13,113.07,6.4029]
["bitfinex","SOLUSD",1743685208603,8.9023,113.13,113.11,34.17473359]
["bitfinex","SOLUSD",1743685208805,8.9023,113.13,113.1,34.17473359]
["bitfinex","SOLUSD",1743685209160,8.9023,113.13,113.06,80.73]
["bitfinex","SOLUSD",1743685209161,34.17473359,113.12,113.06,0.03]
["bitfinex","SOLUSD",1743685209426,34.17473359,113.11,113.06,0.03]
["bitfinex","SOLUSD",1743685209610,34.17473359,113.1,113.06,0.03]
["bitfinex","SOLUSD",1743685209927,34.17473359,113.1,113.06,34.20473359]
["bitfinex","SOLUSD",1743685210107,34.17473359,113.1,113.06,0.03]
["bitfinex","SOLUSD",1743685210509,18.79181043,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685210713,34.17473359,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685210916,6.5152,113.1,113.06,0.03]
["bitfinex","SOLUSD",1743685211108,8.8425,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685211422,43.01723359,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685212318,8.8425,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685212521,65.12343359,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743685212715,34.17473359,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685212918,52.96654402,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685213118,61.81054402,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685213741,27.63581043,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685213929,87.81054402,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685214141,8.844,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685214321,52.96654402,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743685214513,188.95086716,113.07,113.01,0.03]
["bitfinex","SOLUSD",1743685214709,52.96654402,113.02,113.01,0.03]
["bitfinex","SOLUSD",1743685214911,0.14216157,112.99,112.94,0.03]
["bitfinex","SOLUSD",1743685215144,43.02813359,112.95,112.94,0.03]
["bitfinex","SOLUSD",1743685215511,8.8529,112.96,112.94,0.03]
["bitfinex","SOLUSD",1743685215714,34.17473359,112.95,112.94,0.03]
["bitfinex","SOLUSD",1743685216322,52.96654402,112.95,112.94,0.0001]
["bitfinex","SOLUSD",1743685216621,45.07613357,112.91,112.9,25.32457225]
["bitfinex","SOLUSD",1743685216839,11.42,112.91,112.9,25.32457225]
["bitfinex","SOLUSD",1743685217042,18.79181043,112.94,112.87,34.17473359]
["bitfinex","SOLUSD",1743685217353,34.17473359,112.9,112.83,6.3432]
["bitfinex","SOLUSD",1743685217507,34.17473359,112.9,112.85,34.17473359]
["bitfinex","SOLUSD",1743685217713,51.42485543,112.89,112.83,6.3432]
["bitfinex","SOLUSD",1743685217931,51.42485543,112.9,112.85,51.42485543]
["bitfinex","SOLUSD",1743685218243,51.42485543,112.87,112.8,25.32457225]
["bitfinex","SOLUSD",1743685218447,18.79181043,112.89,112.82,51.42485543]
["bitfinex","SOLUSD",1743685218610,51.42485543,112.86,112.82,51.42485543]
["bitfinex","SOLUSD",1743685218815,51.42485543,112.87,112.83,51.42485543]
["bitfinex","SOLUSD",1743685219014,51.42485543,112.87,112.82,51.42485543]
["bitfinex","SOLUSD",1743685219317,13.12604597,112.84,112.82,51.42485543]
["bitfinex","SOLUSD",1743685219519,13.12604597,112.84,112.83,51.42485543]
["bitfinex","SOLUSD",1743685219743,52.50418388,112.86,112.81,11.42]
["bitfinex","SOLUSD",1743685220038,78.75627582,112.86,112.84,51.42485543]
["bitfinex","SOLUSD",1743685220211,78.75627582,112.86,112.85,51.42485543]
["bitfinex","SOLUSD",1743685220415,78.75627582,112.86,112.82,11.42]
["bitfinex","SOLUSD",1743685220620,78.75627582,112.86,112.8,31.0283]
["bitfinex","SOLUSD",1743685220825,78.75627582,112.86,112.82,51.42485543]
["bitfinex","SOLUSD",1743685221021,26.25209194,112.85,112.83,51.42485543]
["bitfinex","SOLUSD",1743685221325,26.25209194,112.85,112.82,51.42485543]
["bitfinex","SOLUSD",1743685221644,26.25209194,112.85,112.83,51.42485543]
["bitfinex","SOLUSD",1743685221940,26.25209194,112.84,112.83,51.42485543]
["bitfinex","SOLUSD",1743685222137,52.50418388,112.86,112.83,51.42485543]
["bitfinex","SOLUSD",1743685222338,52.50418388,112.86,112.85,51.42485543]
["bitfinex","SOLUSD",1743685222721,52.50418388,112.86,112.8,75.3545]
["bitfinex","SOLUSD",1743685223044,52.50418388,112.86,112.84,51.42485543]
["bitfinex","SOLUSD",1743685223342,52.50418388,112.86,112.85,60.28615543]
["bitfinex","SOLUSD",1743685223846,52.50418388,112.86,112.85,51.42485543]
["bitfinex","SOLUSD",1743685224044,52.50418388,112.86,112.85,60.28615543]
["bitfinex","SOLUSD",1743685224226,60.28175543,112.91,112.85,51.42485543]
["bitfinex","SOLUSD",1743685224425,60.28175543,112.91,112.86,51.42485543]
["bitfinex","SOLUSD",1743685225442,60.28085543,112.92,112.87,51.42485543]
["bitfinex","SOLUSD",1743685225739,124.1713199,112.93,112.88,51.42485543]
["bitfinex","SOLUSD",1743685225947,72.74646447,112.93,112.89,51.42485543]
["bitfinex","SOLUSD",1743685226243,0.063,112.91,112.89,51.42485543]
["bitfinex","SOLUSD",1743685226822,0.063,112.91,112.9,51.42485543]
["bitfinex","SOLUSD",1743685227449,0.063,112.91,112.9,60.28215543]
["bitfinex","SOLUSD",1743685227745,1.9164,112.99,112.9,214.69257243]
["bitfinex","SOLUSD",1743685227919,1.9164,112.99,112.97,51.42485543]
["bitfinex","SOLUSD",1743685228323,10.7668,112.99,112.96,51.42485543]
["bitfinex","SOLUSD",1743685228734,8.8479,113.02,112.97,51.42485543]
["bitfinex","SOLUSD",1743685228933,60.27275543,113.02,112.97,51.42485543]
["bitfinex","SOLUSD",1743685229324,8.8479,113.02,112.97,51.42485543]
["bitfinex","SOLUSD",1743685229641,8.8479,113.02,112.98,51.42485543]
["bitfinex","SOLUSD",1743685229851,15.3933,113.03,113.0,51.42485543]
["bitfinex","SOLUSD",1743685230047,0.063,113.03,113.01,51.42485543]
["bitfinex","SOLUSD",1743685230222,60.33505543,113.03,112.99,51.42485543]
["bitfinex","SOLUSD",1743685230543,70.21666586,113.02,112.97,51.42485543]
["bitfinex","SOLUSD",1743685230930,60.33505543,113.03,112.98,51.42485543]
["bitfinex","SOLUSD",1743685231134,70.21666586,113.02,112.92,143.54485543]
["bitfinex","SOLUSD",1743685231331,8.8487,113.01,113.0,2.5]
["bitfinex","SOLUSD",1743685231740,60.27355543,113.01,113.0,2.5]
["bitfinex","SOLUSD",1743685232037,79.349689,113.01,113.0,2.5]
["bitfinex","SOLUSD",1743685232240,79.349689,113.01,113.0,0.5383]
["bitfinex","SOLUSD",1743685232439,101.471589,113.01,112.94,51.42485543]
["bitfinex","SOLUSD",1743685232621,101.471589,113.01,112.82,44.30555779]
["bitfinex","SOLUSD",1743685232622,0.14216157,112.94,112.82,86.8062]
["bitfinex","SOLUSD",1743685232824,51.42485543,112.9,112.84,8.8614]
["bitfinex","SOLUSD",1743685233131,51.42485543,112.9,112.85,51.45485543]
["bitfinex","SOLUSD",1743685233436,51.42485543,112.88,112.85,0.03]
["bitfinex","SOLUSD",1743685233758,60.28295543,112.89,112.85,0.03]
["bitfinex","SOLUSD",1743685233939,51.42485543,112.88,112.85,0.03]
["bitfinex","SOLUSD",1743685234368,31.0035,112.89,112.85,0.03]
["bitfinex","SOLUSD",1743685234538,51.42485543,112.86,112.85,0.03]
["bitfinex","SOLUSD",1743685234741,8.8581,112.89,112.85,0.03]
["bitfinex","SOLUSD",1743685235125,51.42485543,112.86,112.85,0.03]
["bitfinex","SOLUSD",1743685235337,70.21666586,112.86,112.85,0.03]
["bitfinex","SOLUSD",1743685235629,70.21666586,112.86,112.8,51.42485543]
["bitfinex","SOLUSD",1743685235630,18.79181043,112.85,112.79,51.42485543]
["bitfinex","SOLUSD",1743685235965,51.42485543,112.84,112.8,51.42485543]
["bitfinex","SOLUSD",1743685236129,51.42485543,112.84,112.78,8.8667]
["bitfinex","SOLUSD",1743685236331,51.42485543,112.84,112.8,51.42485543]
["bitfinex","SOLUSD",1743685236531,11.42,112.88,112.83,51.42485543]
["bitfinex","SOLUSD",1743685236746,18.79181043,112.89,112.84,51.42485543]
["bitfinex","SOLUSD",1743685237065,18.79181043,112.89,112.83,51.42485543]
["bitfinex","SOLUSD",1743685237268,70.21666586,112.89,112.84,51.42485543]
["bitfinex","SOLUSD",1743685237441,8.8597,112.87,112.83,51.42485543]
["bitfinex","SOLUSD",1743685237757,8.8597,112.87,112.84,51.42485543]
["bitfinex","SOLUSD",1743685237967,8.8597,112.87,112.83,51.42485543]
["bitfinex","SOLUSD",1743685238133,8.8592,112.88,112.84,51.42485543]
["bitfinex","SOLUSD",1743685238549,8.8592,112.88,112.85,0.03]
["bitfinex","SOLUSD",1743685238839,60.28315543,112.89,112.85,51.45485543]
["bitfinex","SOLUSD",1743685239241,22.3992,112.95,112.88,51.42485543]
["bitfinex","SOLUSD",1743685239242,1.8992,112.95,112.88,51.42485543]
["bitfinex","SOLUSD",1743685239550,1.8992,112.95,112.86,51.42485543]
["bitfinex","SOLUSD",1743685239551,60.28065543,112.92,112.87,51.42485543]
["bitfinex","SOLUSD",1743685239764,18.79181043,112.94,112.88,51.42485543]
["bitfinex","SOLUSD",1743685239765,8.8553,112.93,112.88,51.42485543]
["bitfinex","SOLUSD",1743685239949,8.99476157,112.96,112.9,51.42485543]
["bitfinex","SOLUSD",1743685240149,51.42485543,112.94,112.89,51.42485543]
["bitfinex","SOLUSD",1743685240338,60.27745543,112.96,112.86,82.43645543]
["bitfinex","SOLUSD",1743685240667,8.8526,112.96,112.9,51.42485543]
["bitfinex","SOLUSD",1743685240870,0.063,113.01,112.9,11.42]
["bitfinex","SOLUSD",1743685241171,0.063,113.01,112.85,0.31432314]
["bitfinex","SOLUSD",1743685241172,51.42485543,112.91,112.85,0.03]
["bitfinex","SOLUSD",1743685241340,51.42485543,112.91,112.86,51.42485543]
["bitfinex","SOLUSD",1743685241539,11.42,112.95,112.9,51.42485543]
["bitfinex","SOLUSD",1743685241745,51.42485543,112.97,112.92,51.42485543]
["bitfinex","SOLUSD",1743685241936,51.42485543,112.97,112.87,11.42]
["bitfinex","SOLUSD",1743685242137,51.42485543,112.97,112.92,51.42485543]
["bitfinex","SOLUSD",1743685242354,70.21666586,112.98,112.93,51.42485543]
["bitfinex","SOLUSD",1743685242572,62.84485543,112.99,112.94,51.42485543]
["bitfinex","SOLUSD",1743685242775,51.42485543,113.0,112.96,51.42485543]
["bitfinex","SOLUSD",1743685242950,51.42485543,113.0,112.95,51.42485543]
["bitfinex","SOLUSD",1743685243351,60.27465543,113.0,112.95,51.42485543]
["bitfinex","SOLUSD",1743685243573,60.27465543,113.0,112.95,60.27785543]
["bitfinex","SOLUSD",1743685244147,60.27465543,113.0,112.95,51.42485543]
["bitfinex","SOLUSD",1743685244370,51.42485543,112.97,112.92,11.42]
["bitfinex","SOLUSD",1743685244558,51.42485543,112.95,112.87,8.8597]
["bitfinex","SOLUSD",1743685244757,51.42485543,112.95,112.88,22.1469]
["bitfinex","SOLUSD",1743685245084,51.42485543,112.95,112.91,51.42485543]
["bitfinex","SOLUSD",1743685245259,18.79181043,112.98,112.92,51.42485543]
["bitfinex","SOLUSD",1743685245565,60.27745543,112.97,112.92,51.42485543]
["bitfinex","SOLUSD",1743685245955,60.27685543,112.97,112.92,51.42485543]
["bitfinex","SOLUSD",1743685246146,60.27685543,112.97,112.88,22.1467]
["bitfinex","SOLUSD",1743685246348,51.42485543,112.96,112.92,51.42485543]
["bitfinex","SOLUSD",1743685246943,60.27685543,112.97,112.93,51.42485543]
["bitfinex","SOLUSD",1743685247138,70.21666586,112.96,112.91,51.42485543]
["bitfinex","SOLUSD",1743685247560,51.42485543,112.95,112.9,51.42485543]
["bitfinex","SOLUSD",1743685247766,51.42485543,112.95,112.9,60.28165543]
["bitfinex","SOLUSD",1743685247983,51.42485543,112.95,112.88,8.8589]
["bitfinex","SOLUSD",1743685248282,51.42485543,112.91,112.86,51.42485543]
["bitfinex","SOLUSD",1743685249272,33.5573,112.94,112.87,51.42485543]
["bitfinex","SOLUSD",1743685249481,8.855,112.93,112.89,51.42485543]
["bitfinex","SOLUSD",1743685249853,11.42,112.94,112.9,51.42485543]
["bitfinex","SOLUSD",1743685250353,51.42485543,112.93,112.86,8.8601]
["bitfinex","SOLUSD",1743685250661,51.42485543,112.93,112.88,51.42485543]
["bitfinex","SOLUSD",1743685250862,71.69915543,112.94,112.89,51.42485543]
["bitfinex","SOLUSD",1743685251069,51.42485543,112.91,112.87,0.03]
["bitfinex","SOLUSD",1743685251363,60.28145543,112.91,112.87,0.03]
["bitfinex","SOLUSD",1743685251568,51.42485543,112.89,112.87,0.03]
["bitfinex","SOLUSD",1743685251878,60.28145543,112.91,112.87,0.03]
["bitfinex","SOLUSD",1743685252069,51.42485543,112.88,112.87,0.03]
["bitfinex","SOLUSD",1743685253380,60.28375543,112.88,112.87,0.03]
["bitfinex","SOLUSD",1743685253882,79.07556586,112.88,112.87,0.03]
["bitfinex","SOLUSD",1743685254385,60.28375543,112.88,112.87,0.03]
["bitfinex","SOLUSD",1743685255181,8.8589,112.88,112.87,0.03]
["bitfinex","SOLUSD",1743685255383,11.42,112.9,112.87,0.03]
["bitfinex","SOLUSD",1743685255566,51.42485543,112.88,112.87,0.03]
["bitfinex","SOLUSD",1743685256660,71.70215543,112.9,112.87,0.03]
["bitfinex","SOLUSD",1743685256861,60.28215543,112.9,112.87,0.03]
["bitfinex","SOLUSD",1743685257072,60.28165543,112.91,112.87,0.03]
["bitfinex","SOLUSD",1743685257573,8.8568,112.91,112.87,0.03]
["bitfinex","SOLUSD",1743685257761,60.28165543,112.91,112.87,0.03]
["bitfinex","SOLUSD",1743685258379,8.8568,112.91,112.87,0.03]
["bitfinex","SOLUSD",1743685258576,62.84485543,112.92,112.87,51.45485543]
["bitfinex","SOLUSD",1743685258783,11.42,112.92,112.88,51.42485543]
["bitfinex","SOLUSD",1743685258955,60.28075543,112.92,112.87,51.45485543]
["bitfinex","SOLUSD",1743685259163,51.42485543,112.9,112.87,0.03]
["bitfinex","SOLUSD",1743685259363,51.42485543,112.91,112.87,0.03]
["bitfinex","SOLUSD",1743685259589,20.2759,112.92,112.87,51.45485543]
["bitfinex","SOLUSD",1743685259887,71.70075543,112.92,112.87,0.03]
["bitfinex","SOLUSD",1743685260085,71.70075543,112.92,112.87,51.45485543]
["bitfinex","SOLUSD",1743685260594,0.14216157,112.95,112.88,51.42485543]
["bitfinex","SOLUSD",1743685260891,0.5,113.0,112.93,51.42485543]
["bitfinex","SOLUSD",1743685260892,11.42,112.98,112.93,51.42485543]
["bitfinex","SOLUSD",1743685261056,8.6163,113.0,112.95,51.42485543]
["bitfinex","SOLUSD",1743685261256,0.063,113.01,112.97,51.42485543]
["bitfinex","SOLUSD",1743685261475,0.063,113.01,112.98,60.27575543]
["bitfinex","SOLUSD",1743685261712,0.063,113.01,112.99,51.42485543]
["bitfinex","SOLUSD",1743685261851,0.063,113.01,113.0,51.42485543]
["bitfinex","SOLUSD",1743685262771,0.063,113.01,112.98,8.8509]
["bitfinex","SOLUSD",1743685262974,0.063,113.01,113.0,51.42485543]
["bitfinex","SOLUSD",1743685263372,0.063,113.03,113.0,51.42485543]
["bitfinex","SOLUSD",1743685263574,0.063,113.03,113.02,51.42485543]
["bitfinex","SOLUSD",1743685263981,8.8411,113.11,113.02,51.42485543]
["bitfinex","SOLUSD",1743685264181,8.8411,113.11,113.07,51.42485543]
["bitfinex","SOLUSD",1743685264383,51.42485543,113.1,113.05,51.42485543]
["bitfinex","SOLUSD",1743685264588,51.42485543,113.1,113.0,111.6733]
["bitfinex","SOLUSD",1743685264782,51.42485543,113.1,113.05,51.42485543]
["bitfinex","SOLUSD",1743685265099,18.79181043,113.1,113.0,89.5495]
["bitfinex","SOLUSD",1743685265263,51.42485543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685265481,8.8432,113.08,113.02,51.42485543]
["bitfinex","SOLUSD",1743685265680,8.8432,113.08,112.97,11.4]
["bitfinex","SOLUSD",1743685265681,51.42485543,113.04,112.97,11.4]
["bitfinex","SOLUSD",1743685265883,51.42485543,113.0,112.93,11.4]
["bitfinex","SOLUSD",1743685266190,51.42485543,112.98,112.93,51.42485543]
["bitfinex","SOLUSD",1743685266396,51.42485543,112.98,112.93,60.27985543]
["bitfinex","SOLUSD",1743685266788,51.42485543,112.99,112.94,51.42485543]
["bitfinex","SOLUSD",1743685266987,51.42485543,113.0,112.95,51.42485543]
["bitfinex","SOLUSD",1743685267216,51.42485543,112.99,112.95,51.42485543]
["bitfinex","SOLUSD",1743685267398,51.42485543,112.99,112.94,51.42485543]
["bitfinex","SOLUSD",1743685267598,60.27545543,112.99,112.94,60.27885543]
["bitfinex","SOLUSD",1743685267800,8.8484,113.02,112.94,8.854]
["bitfinex","SOLUSD",1743685268021,8.8484,113.02,112.98,51.42485543]
["bitfinex","SOLUSD",1743685268185,51.42485543,112.99,112.93,8.8547]
["bitfinex","SOLUSD",1743685268611,51.42485543,113.0,112.95,51.42485543]
["bitfinex","SOLUSD",1743685268917,11.4,113.05,112.99,51.42485543]
["bitfinex","SOLUSD",1743685269120,51.42485543,113.04,112.99,51.42485543]
["bitfinex","SOLUSD",1743685269483,62.82485543,113.05,113.0,51.42485543]
["bitfinex","SOLUSD",1743685269679,8.8434,113.08,113.02,51.42485543]
["bitfinex","SOLUSD",1743685269916,62.82485543,113.09,113.04,51.42485543]
["bitfinex","SOLUSD",1743685270125,62.82485543,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685270286,71.66735543,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685270485,71.66735543,113.09,113.04,51.42485543]
["bitfinex","SOLUSD",1743685270999,51.42485543,113.08,113.0,8.8493]
["bitfinex","SOLUSD",1743685271192,51.42485543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685271391,51.42485543,113.06,113.0,8.8493]
["bitfinex","SOLUSD",1743685271719,51.42485543,113.06,112.99,80.7]
["bitfinex","SOLUSD",1743685271720,11.4,113.09,113.03,51.42485543]
["bitfinex","SOLUSD",1743685271883,57.69315543,113.11,113.06,51.42485543]
["bitfinex","SOLUSD",1743685272089,51.42485543,113.11,113.07,51.42485543]
["bitfinex","SOLUSD",1743685272287,51.42485543,113.11,113.06,51.42485543]
["bitfinex","SOLUSD",1743685272514,60.26575543,113.11,113.06,51.42485543]
["bitfinex","SOLUSD",1743685272719,22.1628,113.13,113.08,51.42485543]
["bitfinex","SOLUSD",1743685272720,8.9028,113.13,113.08,51.42485543]
["bitfinex","SOLUSD",1743685272918,0.063,113.13,113.09,51.42485543]
["bitfinex","SOLUSD",1743685273118,0.063,113.13,113.05,11.4]
["bitfinex","SOLUSD",1743685273321,0.063,113.13,113.11,51.42485543]
["bitfinex","SOLUSD",1743685273629,0.063,113.13,113.12,60.26495543]
["bitfinex","SOLUSD",1743685275095,28.6776,113.21,113.15,26.0]
["bitfinex","SOLUSD",1743685275096,0.063,113.21,113.15,26.0]
["bitfinex","SOLUSD",1743685275297,51.48785543,113.21,113.15,11.4]
["bitfinex","SOLUSD",1743685275704,0.063,113.21,113.17,51.42485543]
["bitfinex","SOLUSD",1743685276790,51.48785543,113.21,113.16,51.42485543]
["bitfinex","SOLUSD",1743685277103,0.063,113.21,113.17,51.42485543]
["bitfinex","SOLUSD",1743685277524,0.063,113.21,113.18,51.42485543]
["bitfinex","SOLUSD",1743685277699,0.063,113.21,113.15,11.4]
["bitfinex","SOLUSD",1743685277903,51.48785543,113.21,113.16,51.42485543]
["bitfinex","SOLUSD",1743685278106,51.42485543,113.17,113.07,6.1095]
["bitfinex","SOLUSD",1743685278310,51.42485543,113.13,113.08,51.42485543]
["bitfinex","SOLUSD",1743685278624,51.42485543,113.1,113.03,331.04]
["bitfinex","SOLUSD",1743685278794,51.42485543,113.09,113.04,51.42485543]
["bitfinex","SOLUSD",1743685278994,51.42485543,113.1,113.05,51.42485543]
["bitfinex","SOLUSD",1743685279257,154.49181043,113.15,113.07,51.42485543]
["bitfinex","SOLUSD",1743685279397,51.42485543,113.13,113.04,62.80485543]
["bitfinex","SOLUSD",1743685279723,0.14216157,113.12,113.05,51.42485543]
["bitfinex","SOLUSD",1743685279929,154.34964886,113.14,113.06,51.42485543]
["bitfinex","SOLUSD",1743685279930,60.26575543,113.11,113.06,51.42485543]
["bitfinex","SOLUSD",1743685280304,60.26515543,113.12,113.07,51.42485543]
["bitfinex","SOLUSD",1743685280534,8.8403,113.12,113.08,51.42485543]
["bitfinex","SOLUSD",1743685280733,60.26515543,113.12,113.07,51.42485543]
["bitfinex","SOLUSD",1743685280912,51.42485543,113.09,113.04,51.42485543]
["bitfinex","SOLUSD",1743685281241,49.40630481,113.09,113.04,51.42485543]
["bitfinex","SOLUSD",1743685281440,18.79181043,113.11,113.0,31.0033]
["bitfinex","SOLUSD",1743685281441,154.49181043,113.11,113.0,31.0033]
["bitfinex","SOLUSD",1743685281736,22.0961,113.15,113.06,51.42485543]
["bitfinex","SOLUSD",1743685281946,8.8378,113.15,113.1,51.42485543]
["bitfinex","SOLUSD",1743685282156,51.42485543,113.13,113.04,163.08705543]
["bitfinex","SOLUSD",1743685282344,51.42485543,113.11,113.06,51.42485543]
["bitfinex","SOLUSD",1743685282940,18.64964886,113.14,113.07,51.42485543]
["bitfinex","SOLUSD",1743685283162,8.8378,113.15,113.09,51.42485543]
["bitfinex","SOLUSD",1743685283334,369.75847688,113.21,113.14,51.42485543]
["bitfinex","SOLUSD",1743685283335,0.063,113.21,113.14,51.42485543]
["bitfinex","SOLUSD",1743685283661,51.42485543,113.15,113.09,11.38]
["bitfinex","SOLUSD",1743685283952,51.42485543,113.11,113.06,331.02]
["bitfinex","SOLUSD",1743685284113,51.42485543,113.1,113.03,22.1176]
["bitfinex","SOLUSD",1743685284317,51.42485543,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685284517,0.42648471,113.14,113.05,51.42485543]
["bitfinex","SOLUSD",1743685284813,51.42485543,113.09,113.04,51.42485543]
["bitfinex","SOLUSD",1743685285331,6.0273,113.15,113.08,51.42485543]
["bitfinex","SOLUSD",1743685285538,51.42485543,113.14,113.09,51.42485543]
["bitfinex","SOLUSD",1743685285849,51.42485543,113.13,113.08,51.42485543]
["bitfinex","SOLUSD",1743685286029,51.42485543,113.11,113.07,51.42485543]
["bitfinex","SOLUSD",1743685286547,51.42485543,113.12,113.07,51.42485543]
["bitfinex","SOLUSD",1743685286936,51.42485543,113.14,113.09,51.42485543]
["bitfinex","SOLUSD",1743685287144,14.8652,113.15,113.05,111.6597]
["bitfinex","SOLUSD",1743685287336,51.42485543,113.14,113.09,51.42485543]
["bitfinex","SOLUSD",1743685287521,6.1147,113.2,113.11,51.42485543]
["bitfinex","SOLUSD",1743685287719,6.1147,113.2,113.06,0.5]
["bitfinex","SOLUSD",1743685287720,60.26075543,113.18,113.13,60.26415543]
["bitfinex","SOLUSD",1743685288054,57.60255543,113.2,113.15,51.42485543]
["bitfinex","SOLUSD",1743685288253,6.1777,113.2,113.16,51.42485543]
["bitfinex","SOLUSD",1743685288435,66.43655543,113.2,113.15,51.42485543]
["bitfinex","SOLUSD",1743685288636,51.42485543,113.18,113.13,60.26415543]
["bitfinex","SOLUSD",1743685289057,15.0117,113.2,113.1,80.7]
["bitfinex","SOLUSD",1743685289058,51.42485543,113.17,113.1,80.7]
["bitfinex","SOLUSD",1743685289247,51.42485543,113.17,113.12,51.42485543]
["bitfinex","SOLUSD",1743685289452,51.42485543,113.16,113.12,51.42485543]
["bitfinex","SOLUSD",1743685289654,60.26205543,113.16,113.11,60.26525543]
["bitfinex","SOLUSD",1743685290045,51.42485543,113.14,113.07,102.8095]
["bitfinex","SOLUSD",1743685290362,20.2166,113.17,113.12,51.42485543]
["bitfinex","SOLUSD",1743685290547,71.64145543,113.17,113.12,51.42485543]
["bitfinex","SOLUSD",1743685290744,70.21666586,113.15,113.1,51.42485543]
["bitfinex","SOLUSD",1743685290937,51.42485543,113.15,113.1,51.42485543]
["bitfinex","SOLUSD",1743685291855,60.26335543,113.15,113.1,51.42485543]
["bitfinex","SOLUSD",1743685292060,60.26215543,113.16,113.11,51.42485543]
["bitfinex","SOLUSD",1743685292251,6.1777,113.2,113.14,51.42485543]
["bitfinex","SOLUSD",1743685292453,66.43675543,113.2,113.15,51.42485543]
["bitfinex","SOLUSD",1743685292966,51.42485543,113.18,113.13,51.42485543]
["bitfinex","SOLUSD",1743685293463,37.0967,113.2,113.14,51.42485543]
["bitfinex","SOLUSD",1743685293464,70.21666586,113.19,113.14,51.42485543]
["bitfinex","SOLUSD",1743685293769,79.05146586,113.19,113.14,60.26295543]
["bitfinex","SOLUSD",1743685293946,8.8348,113.19,113.14,8.8381]
["bitfinex","SOLUSD",1743685294275,0.063,113.2,113.18,51.42485543]
["bitfinex","SOLUSD",1743685294858,0.063,113.2,113.19,51.42485543]
["bitfinex","SOLUSD",1743685295359,0.063,113.2,113.15,92.06]
["bitfinex","SOLUSD",1743685295658,0.063,113.2,113.18,51.42485543]
["bitfinex","SOLUSD",1743685295869,0.063,113.2,113.18,60.26005543]
["bitfinex","SOLUSD",1743685296039,0.063,113.2,113.17,51.42485543]
["bitfinex","SOLUSD",1743685296661,0.063,113.2,113.18,51.42485543]
["bitfinex","SOLUSD",1743685296841,0.063,113.2,113.12,75.1413]
["bitfinex","SOLUSD",1743685296842,51.48785543,113.2,113.16,51.42485543]
["bitfinex","SOLUSD",1743685297165,0.063,113.2,113.15,51.42485543]
["bitfinex","SOLUSD",1743685297355,0.063,113.2,113.19,51.42485543]
["bitfinex","SOLUSD",1743685297741,0.063,113.2,113.19,60.25955543]
["bitfinex","SOLUSD",1743685298360,0.063,113.2,113.17,8.8357]
["bitfinex","SOLUSD",1743685298657,0.063,113.2,113.19,51.42485543]
["bitfinex","SOLUSD",1743685299039,65.66392618,113.27,113.19,51.42485543]
["bitfinex","SOLUSD",1743685299239,65.66392618,113.27,113.22,51.42485543]
["bitfinex","SOLUSD",1743685299762,8.8331,113.21,113.15,51.42485543]
["bitfinex","SOLUSD",1743685300139,60.25795543,113.21,113.16,51.42485543]
["bitfinex","SOLUSD",1743685300347,51.42485543,113.19,113.14,51.42485543]
["bitfinex","SOLUSD",1743685300540,51.42485543,113.19,113.12,8.8398]
["bitfinex","SOLUSD",1743685300871,51.42485543,113.16,113.11,51.42485543]
["bitfinex","SOLUSD",1743685301242,60.25795543,113.21,113.15,51.42485543]
["bitfinex","SOLUSD",1743685301446,70.21666586,113.19,113.12,11.36]
["bitfinex","SOLUSD",1743685301649,51.42485543,113.18,113.13,51.42485543]
["bitfinex","SOLUSD",1743685301852,60.26065543,113.18,113.13,60.26375543]
["bitfinex","SOLUSD",1743685302058,51.42485543,113.14,113.09,0.03]
["bitfinex","SOLUSD",1743685302262,25.26573357,113.17,113.09,51.45485543]
["bitfinex","SOLUSD",1743685302466,51.42485543,113.14,113.09,0.03]
["bitfinex","SOLUSD",1743685302763,24.98141043,113.17,113.1,51.42485543]
["bitfinex","SOLUSD",1743685302969,24.98141043,113.17,113.12,51.42485543]
["bitfinex","SOLUSD",1743685303152,76.40626586,113.17,113.12,51.42485543]
["bitfinex","SOLUSD",1743685303554,51.42485543,113.16,113.11,51.42485543]
["bitfinex","SOLUSD",1743685303774,51.42485543,113.14,113.09,60.29695543]
["bitfinex","SOLUSD",1743685303949,8.8393,113.13,113.09,60.29695543]
["bitfinex","SOLUSD",1743685304143,18.79181043,113.13,113.09,0.03]
["bitfinex","SOLUSD",1743685304348,51.42485543,113.11,113.09,0.03]
["bitfinex","SOLUSD",1743685304661,121.92584443,113.1,113.01,8.8486]
["bitfinex","SOLUSD",1743685304863,51.42485543,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685305053,51.42485543,113.05,113.0,51.45485543]
["bitfinex","SOLUSD",1743685305459,51.42485543,113.04,113.0,0.03]
["bitfinex","SOLUSD",1743685306075,8.8458,113.05,113.0,51.45485543]
["bitfinex","SOLUSD",1743685306447,51.42485543,113.03,113.0,0.03]
["bitfinex","SOLUSD",1743685306647,51.42485543,113.01,113.0,0.03]
["bitfinex","SOLUSD",1743685306953,51.42485543,113.03,113.0,0.03]
["bitfinex","SOLUSD",1743685307175,8.8458,113.05,113.01,51.42485543]
["bitfinex","SOLUSD",1743685307872,60.27065543,113.05,113.0,51.45485543]
["bitfinex","SOLUSD",1743685308052,60.27065543,113.05,113.0,60.30425543]
["bitfinex","SOLUSD",1743685308256,51.42485543,113.03,113.0,0.03]
["bitfinex","SOLUSD",1743685308462,8.8458,113.05,113.0,51.45485543]
["bitfinex","SOLUSD",1743685308859,60.27065543,113.05,113.0,51.45485543]
["bitfinex","SOLUSD",1743685309070,20.2052,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685309477,71.63005543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685309989,60.27185543,113.04,113.0,51.45485543]
["bitfinex","SOLUSD",1743685310155,51.42485543,113.03,113.0,0.03]
["bitfinex","SOLUSD",1743685310657,51.42485543,113.02,113.0,0.03]
["bitfinex","SOLUSD",1743685311053,60.27185543,113.04,113.0,0.03]
["bitfinex","SOLUSD",1743685311376,51.42485543,113.02,113.0,0.03]
["bitfinex","SOLUSD",1743685311750,60.27075543,113.05,113.0,51.45485543]
["bitfinex","SOLUSD",1743685312183,60.27075543,113.05,113.0,8.8793]
["bitfinex","SOLUSD",1743685312367,51.42485543,113.05,113.0,60.30415543]
["bitfinex","SOLUSD",1743685312658,78.91880429,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685312877,51.567017,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685313075,77.95905543,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685313275,17.6915,113.09,113.06,51.42485543]
["bitfinex","SOLUSD",1743685313453,17.6915,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685313774,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685313977,0.063,113.09,113.08,51.42485543]
["bitfinex","SOLUSD",1743685314177,0.063,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685314358,0.063,113.09,113.06,51.42485543]
["bitfinex","SOLUSD",1743685314773,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685314982,0.14216157,113.08,113.0,0.03]
["bitfinex","SOLUSD",1743685315286,51.42485543,113.03,113.0,0.03]
["bitfinex","SOLUSD",1743685315952,51.42485543,113.02,113.0,0.03]
["bitfinex","SOLUSD",1743685316170,8.8487,113.01,113.0,0.03]
["bitfinex","SOLUSD",1743685316489,70.07450429,113.04,113.0,0.03]
["bitfinex","SOLUSD",1743685316659,51.42485543,113.03,113.0,0.03]
["bitfinex","SOLUSD",1743685317056,18.64964886,113.04,113.0,0.03]
["bitfinex","SOLUSD",1743685317057,70.07450429,113.04,113.0,0.03]
["bitfinex","SOLUSD",1743685317253,60.27145543,113.04,113.0,51.45485543]
["bitfinex","SOLUSD",1743685317549,82.38745543,113.04,113.0,0.03]
["bitfinex","SOLUSD",1743685317766,30.9626,113.04,113.0,0.03]
["bitfinex","SOLUSD",1743685317954,51.42485543,113.03,113.0,0.03]
["bitfinex","SOLUSD",1743685318157,60.27275543,113.02,113.0,0.03]
["bitfinex","SOLUSD",1743685318351,51.42485543,113.01,113.0,0.03]
["bitfinex","SOLUSD",1743685319463,60.27275543,113.02,113.0,0.03]
["bitfinex","SOLUSD",1743685319882,51.42485543,113.01,113.0,0.03]
["bitfinex","SOLUSD",1743685320054,79.349689,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685320685,8.8487,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685320888,8.8483,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685321174,60.27315543,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685321374,8.8483,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685321818,60.27265543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685322783,51.42485543,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685322963,60.27265543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685323161,60.27005543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685323358,51.42485543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685323560,15.0281,113.09,113.04,51.42485543]
["bitfinex","SOLUSD",1743685323882,0.063,113.09,113.06,51.42485543]
["bitfinex","SOLUSD",1743685324266,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685324463,0.063,113.09,113.08,51.42485543]
["bitfinex","SOLUSD",1743685324991,0.063,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685325158,51.42485543,113.08,113.02,8.8479]
["bitfinex","SOLUSD",1743685325858,51.42485543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685326059,0.063,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685326789,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685326994,0.063,113.09,113.08,51.42485543]
["bitfinex","SOLUSD",1743685327159,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685327488,0.063,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685327788,51.48785543,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685328000,0.063,113.09,113.08,51.42485543]
["bitfinex","SOLUSD",1743685328171,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685328377,0.063,113.09,113.08,51.42485543]
["bitfinex","SOLUSD",1743685328570,0.063,113.09,113.05,8.8456]
["bitfinex","SOLUSD",1743685328768,0.063,113.09,113.04,8.846]
["bitfinex","SOLUSD",1743685328977,0.063,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685329183,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685329385,0.063,113.09,113.08,51.42485543]
["bitfinex","SOLUSD",1743685329690,0.063,113.09,113.06,51.42485543]
["bitfinex","SOLUSD",1743685329880,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685330468,0.063,113.09,113.06,51.42485543]
["bitfinex","SOLUSD",1743685330668,0.063,113.09,113.05,8.8453]
["bitfinex","SOLUSD",1743685330865,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685331084,0.063,113.09,113.06,51.42485543]
["bitfinex","SOLUSD",1743685332097,0.063,113.09,113.01,102.8213]
["bitfinex","SOLUSD",1743685332305,51.48785543,113.09,113.04,51.42485543]
["bitfinex","SOLUSD",1743685332673,51.42485543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685332973,51.48785543,113.09,113.04,51.42485543]
["bitfinex","SOLUSD",1743685333171,0.063,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685333403,0.063,113.09,113.06,51.42485543]
["bitfinex","SOLUSD",1743685333696,51.42485543,113.08,113.02,89.5479]
["bitfinex","SOLUSD",1743685333996,60.26845543,113.08,113.03,60.27135543]
["bitfinex","SOLUSD",1743685334174,60.26845543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685334377,60.26845543,113.08,113.03,60.27195543]
["bitfinex","SOLUSD",1743685334603,51.42485543,113.06,113.0,0.0001]
["bitfinex","SOLUSD",1743685334892,51.42485543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685335099,51.42485543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685335286,51.42485543,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685335496,51.42485543,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685335669,18.79181043,113.07,113.0,51.42495543]
["bitfinex","SOLUSD",1743685335869,60.27045543,113.05,113.0,51.42495543]
["bitfinex","SOLUSD",1743685336203,60.27045543,113.05,113.0,60.27435543]
["bitfinex","SOLUSD",1743685336408,33.4488,113.08,113.02,51.42485543]
["bitfinex","SOLUSD",1743685336576,62.76485543,113.08,113.0,8.8495]
["bitfinex","SOLUSD",1743685336896,18.79181043,113.07,113.01,51.42485543]
["bitfinex","SOLUSD",1743685337099,51.42485543,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685337302,51.42485543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685337480,20.1837,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685337672,20.1837,113.08,113.02,51.42485543]
["bitfinex","SOLUSD",1743685337673,42.2919,113.08,113.02,51.42485543]
["bitfinex","SOLUSD",1743685337987,71.60855543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685338189,51.42485543,113.07,113.02,60.27215543]
["bitfinex","SOLUSD",1743685338489,71.60855543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685338710,70.21666586,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685338888,51.42485543,113.05,113.0,51.42495543]
["bitfinex","SOLUSD",1743685339201,20.1837,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685339779,71.60855543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685339976,20.1837,113.08,113.03,60.27165543]
["bitfinex","SOLUSD",1743685340200,71.60855543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685340417,71.60855543,113.08,113.03,60.27195543]
["bitfinex","SOLUSD",1743685341123,20.1837,113.08,113.03,60.27195543]
["bitfinex","SOLUSD",1743685341288,71.60855543,113.08,113.03,60.27195543]
["bitfinex","SOLUSD",1743685341488,20.1837,113.08,113.03,60.27195543]
["bitfinex","SOLUSD",1743685341820,71.60855543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685341987,70.21666586,113.07,113.0,0.0001]
["bitfinex","SOLUSD",1743685342183,70.21666586,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685342610,70.21666586,113.07,113.0,0.0001]
["bitfinex","SOLUSD",1743685342611,51.42485543,113.04,113.0,0.0001]
["bitfinex","SOLUSD",1743685342915,51.42485543,113.05,113.0,51.42495543]
["bitfinex","SOLUSD",1743685343119,51.42485543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685343693,8.8456,113.05,113.01,51.42485543]
["bitfinex","SOLUSD",1743685344019,51.42485543,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685344224,62.76485543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685344383,71.60855543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685344903,0.063,113.09,113.06,51.42485543]
["bitfinex","SOLUSD",1743685345097,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685345581,0.063,113.09,113.07,60.26885543]
["bitfinex","SOLUSD",1743685346420,0.063,113.09,113.04,80.7]
["bitfinex","SOLUSD",1743685346583,51.48785543,113.09,113.04,51.42485543]
["bitfinex","SOLUSD",1743685347004,0.063,113.09,113.06,51.42485543]
["bitfinex","SOLUSD",1743685347194,0.063,113.09,113.07,51.42485543]
["bitfinex","SOLUSD",1743685348009,0.063,113.08,113.06,8.8444]
["bitfinex","SOLUSD",1743685348213,0.063,113.08,113.07,51.42485543]
["bitfinex","SOLUSD",1743685349011,0.063,113.08,113.05,51.42485543]
["bitfinex","SOLUSD",1743685349415,0.063,113.08,113.04,80.7]
["bitfinex","SOLUSD",1743685349597,51.48785543,113.08,113.04,51.42485543]
["bitfinex","SOLUSD",1743685349796,8.844,113.07,113.04,51.42485543]
["bitfinex","SOLUSD",1743685350317,0.063,113.08,113.04,51.42485543]
["bitfinex","SOLUSD",1743685350506,8.9067,113.08,113.05,51.42485543]
["bitfinex","SOLUSD",1743685350705,8.9067,113.08,113.04,51.42485543]
["bitfinex","SOLUSD",1743685351100,60.33155543,113.08,113.04,51.42485543]
["bitfinex","SOLUSD",1743685351306,8.9067,113.08,113.04,51.42485543]
["bitfinex","SOLUSD",1743685352317,8.9067,113.08,113.05,51.42485543]
["bitfinex","SOLUSD",1743685352616,8.9067,113.08,113.04,51.42485543]
["bitfinex","SOLUSD",1743685355220,0.063,113.08,113.05,51.42485543]
["bitfinex","SOLUSD",1743685356033,0.063,113.08,113.04,51.42485543]
["bitfinex","SOLUSD",1743685357036,51.42485543,113.06,113.0,89.5492]
["bitfinex","SOLUSD",1743685357237,51.42485543,113.05,113.0,60.27405543]
["bitfinex","SOLUSD",1743685357424,51.42485543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685357734,51.42485543,113.05,113.0,60.27405543]
["bitfinex","SOLUSD",1743685358028,51.42485543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685358434,30.9541,113.07,113.0,0.0001]
["bitfinex","SOLUSD",1743685358609,51.42485543,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685359044,51.42485543,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685359208,70.21666586,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685359606,11.32,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685359844,51.42485543,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685360131,8.8467,113.04,113.0,0.0001]
["bitfinex","SOLUSD",1743685360342,51.42485543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685360805,51.42485543,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685361207,57.61155543,113.05,113.0,51.42495543]
["bitfinex","SOLUSD",1743685361541,51.42485543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685361847,51.42485543,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685362005,51.42485543,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685362211,70.21666586,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685362409,81.820989,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685362821,62.74485543,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685363234,51.42485543,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685363529,51.42485543,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685363837,60.27355543,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685364024,51.42485543,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685364430,51.42485543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685365026,15.0326,113.05,113.0,0.0001]
["bitfinex","SOLUSD",1743685365243,51.42485543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685365548,51.42485543,113.04,113.0,0.0001]
["bitfinex","SOLUSD",1743685365751,6.1867,113.05,113.0,0.0001]
["bitfinex","SOLUSD",1743685365945,51.42485543,113.04,113.0,0.0001]
["bitfinex","SOLUSD",1743685366143,51.42485543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685366338,51.42485543,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743685366738,51.42485543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685366951,20.1652,113.06,113.0,60.27415543]
["bitfinex","SOLUSD",1743685367158,51.42485543,113.05,113.0,60.27415543]
["bitfinex","SOLUSD",1743685367333,51.42485543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685367929,51.42485543,113.04,113.0,0.0001]
["bitfinex","SOLUSD",1743685368253,60.27125543,113.04,113.0,0.0001]
["bitfinex","SOLUSD",1743685368633,51.42485543,113.04,113.0,0.0001]
["bitfinex","SOLUSD",1743685368953,8.845,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685369154,60.26935543,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685369357,60.26895543,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685369548,51.42485543,113.06,113.01,77.42485543]
["bitfinex","SOLUSD",1743685369854,51.42485543,113.05,113.0,51.42495543]
["bitfinex","SOLUSD",1743685370059,60.26965543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685370431,51.42485543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685370632,51.42485543,113.04,113.0,8.849]
["bitfinex","SOLUSD",1743685371035,51.42485543,113.06,113.0,60.27385543]
["bitfinex","SOLUSD",1743685371234,51.42485543,113.03,113.0,0.0001]
["bitfinex","SOLUSD",1743685371553,51.42485543,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685372060,79.06536586,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685372469,79.349689,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743685373172,0.28432314,112.99,112.97,0.03]
["bitfinex","SOLUSD",1743685373381,103.134034,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743685373662,121.92584443,112.98,112.97,0.0001]
["bitfinex","SOLUSD",1743685373955,0.28432314,112.96,112.91,0.03]
["bitfinex","SOLUSD",1743685374147,51.42485543,112.93,112.91,0.03]
["bitfinex","SOLUSD",1743685374368,51.42485543,112.92,112.91,0.03]
["bitfinex","SOLUSD",1743685376378,8.8556,112.93,112.91,0.03]
["bitfinex","SOLUSD",1743685376660,51.42485543,112.92,112.91,0.03]
["bitfinex","SOLUSD",1743685377043,49.72485543,112.92,112.91,0.03]
["bitfinex","SOLUSD",1743685377859,41.20963357,112.96,112.91,0.03]
["bitfinex","SOLUSD",1743685378065,51.42485543,112.93,112.91,0.03]
["bitfinex","SOLUSD",1743685378266,51.42485543,112.92,112.91,0.03]
["bitfinex","SOLUSD",1743685378765,8.8534,112.95,112.91,0.03]
["bitfinex","SOLUSD",1743685378964,27.92913357,112.96,112.91,0.03]
["bitfinex","SOLUSD",1743685379342,51.42485543,112.93,112.91,0.03]
["bitfinex","SOLUSD",1743685380361,8.8503,112.99,112.91,51.45485543]
["bitfinex","SOLUSD",1743685380537,51.42485543,112.94,112.91,0.03]
["bitfinex","SOLUSD",1743685380734,70.21666586,112.98,112.91,0.03]
["bitfinex","SOLUSD",1743685380735,51.42485543,112.93,112.91,0.03]
["bitfinex","SOLUSD",1743685380945,51.42485543,112.92,112.91,0.03]
["bitfinex","SOLUSD",1743685381353,6.0303,112.98,112.91,0.03]
["bitfinex","SOLUSD",1743685381554,51.42485543,112.96,112.92,8.8558]
["bitfinex","SOLUSD",1743685381754,51.42485543,112.95,112.92,8.8558]
["bitfinex","SOLUSD",1743685381954,51.42485543,112.96,112.92,8.8558]
["bitfinex","SOLUSD",1743685382249,14.8815,112.98,112.92,60.28065543]
["bitfinex","SOLUSD",1743685382452,51.42485543,112.95,112.92,8.8558]
["bitfinex","SOLUSD",1743685382876,51.42485543,112.96,112.92,8.8558]
["bitfinex","SOLUSD",1743685383038,6.0303,112.98,112.92,60.28065543]
["bitfinex","SOLUSD",1743685383244,6.0303,112.98,112.92,82.42015543]
["bitfinex","SOLUSD",1743685383571,51.42485543,112.99,112.95,8.8534]
["bitfinex","SOLUSD",1743685383746,8.0127,113.02,112.96,51.42485543]
["bitfinex","SOLUSD",1743685383944,51.42485543,113.02,112.98,51.42485543]
["bitfinex","SOLUSD",1743685384267,51.42485543,113.03,112.99,51.42485543]
["bitfinex","SOLUSD",1743685384648,51.42485543,113.02,112.98,51.42485543]
["bitfinex","SOLUSD",1743685384858,51.42485543,113.02,112.95,111.687]
["bitfinex","SOLUSD",1743685384859,51.42485543,113.0,112.95,89.5534]
["bitfinex","SOLUSD",1743685385058,51.42485543,113.0,112.96,51.42485543]
["bitfinex","SOLUSD",1743685385263,51.42485543,113.02,112.97,51.42485543]
["bitfinex","SOLUSD",1743685385471,51.42485543,113.03,112.99,51.42485543]
["bitfinex","SOLUSD",1743685385651,51.48785543,113.05,113.0,60.27435543]
["bitfinex","SOLUSD",1743685386152,0.063,113.05,113.02,51.42485543]
["bitfinex","SOLUSD",1743685386574,0.063,113.05,113.03,51.42485543]
["bitfinex","SOLUSD",1743685387649,0.063,113.05,113.04,60.27125543]
["bitfinex","SOLUSD",1743685387847,0.063,113.08,113.04,111.69611086]
["bitfinex","SOLUSD",1743685388047,0.063,113.08,113.07,51.42485543]
["bitfinex","SOLUSD",1743685389766,0.063,113.08,113.07,60.26885543]
["bitfinex","SOLUSD",1743685390551,57.94055543,113.08,112.99,8.8503]
["bitfinex","SOLUSD",1743685390896,51.42485543,113.02,112.99,8.8503]
["bitfinex","SOLUSD",1743685391051,51.42485543,113.04,112.99,60.27515543]
["bitfinex","SOLUSD",1743685391454,51.42485543,113.03,112.99,8.8503]
["bitfinex","SOLUSD",1743685391652,51.42485543,113.02,112.97,51.42485543]
["bitfinex","SOLUSD",1743685391872,51.42485543,113.03,112.98,51.42485543]
["bitfinex","SOLUSD",1743685392196,51.42485543,113.02,112.97,60.27635543]
["bitfinex","SOLUSD",1743685392354,51.42485543,113.02,112.97,8.8515]
["bitfinex","SOLUSD",1743685392558,51.42485543,113.0,112.96,8.8526]
["bitfinex","SOLUSD",1743685392791,51.42485543,113.01,112.96,60.27745543]
["bitfinex","SOLUSD",1743685392957,0.28432314,113.05,112.98,51.42485543]
["bitfinex","SOLUSD",1743685392958,27.63781043,113.05,112.98,51.42485543]
["bitfinex","SOLUSD",1743685393258,51.42485543,113.01,112.96,82.40915543]
["bitfinex","SOLUSD",1743685393666,51.42485543,113.02,112.97,51.42485543]
["bitfinex","SOLUSD",1743685393865,51.42485543,113.02,112.98,60.27595543]
["bitfinex","SOLUSD",1743685394384,8.8448,113.06,112.99,51.42485543]
["bitfinex","SOLUSD",1743685394569,51.42485543,113.04,112.99,51.42485543]
["bitfinex","SOLUSD",1743685394771,51.42485543,113.04,112.98,8.8511]
["bitfinex","SOLUSD",1743685394971,51.42485543,113.02,112.97,60.27655543]
["bitfinex","SOLUSD",1743685395576,51.42485543,113.03,112.98,51.42485543]
["bitfinex","SOLUSD",1743685395777,0.063,113.02,112.99,8.8503]
["bitfinex","SOLUSD",1743685396282,51.48785543,113.02,112.97,51.42485543]
["bitfinex","SOLUSD",1743685396483,51.48785543,113.02,112.97,60.27665543]
["bitfinex","SOLUSD",1743685396900,0.063,113.02,112.98,51.42485543]
["bitfinex","SOLUSD",1743685397182,51.42485543,113.01,112.97,60.27665543]
["bitfinex","SOLUSD",1743685397860,0.063,113.02,113.0,51.42485543]
["bitfinex","SOLUSD",1743685398185,0.063,113.02,113.01,51.42485543]
["bitfinex","SOLUSD",1743685398361,6.5157,113.08,113.01,51.42485543]
["bitfinex","SOLUSD",1743685398559,6.5157,113.08,113.04,51.42485543]
["bitfinex","SOLUSD",1743685398861,57.94055543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685399065,51.42485543,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685399371,51.42485543,113.04,112.99,51.42485543]
["bitfinex","SOLUSD",1743685399887,8.8464,113.04,112.97,22.1297]
["bitfinex","SOLUSD",1743685400074,8.8464,113.04,112.96,11.3]
["bitfinex","SOLUSD",1743685400075,8.8459,113.05,112.99,51.42485543]
["bitfinex","SOLUSD",1743685400282,51.42485543,113.04,112.99,51.42485543]
["bitfinex","SOLUSD",1743685400485,51.42485543,113.03,112.99,51.42485543]
["bitfinex","SOLUSD",1743685400796,51.42485543,113.02,112.95,8.8534]
["bitfinex","SOLUSD",1743685401007,51.42485543,113.01,112.96,51.42485543]
["bitfinex","SOLUSD",1743685401165,51.42485543,113.02,112.97,51.42485543]
["bitfinex","SOLUSD",1743685401364,18.64964886,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685401563,70.07450429,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685401801,8.8444,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685401802,51.42485543,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685402100,6.5157,113.08,113.03,60.27205543]
["bitfinex","SOLUSD",1743685402303,57.94055543,113.08,113.03,60.27205543]
["bitfinex","SOLUSD",1743685402477,0.063,113.08,113.07,51.42485543]
["bitfinex","SOLUSD",1743685404060,0.063,113.08,113.07,60.26885543]
["bitfinex","SOLUSD",1743685404463,0.063,113.08,113.07,71.54885543]
["bitfinex","SOLUSD",1743685405094,0.063,113.08,113.07,11.28]
["bitfinex","SOLUSD",1743685405675,0.063,113.08,113.06,60.26935543]
["bitfinex","SOLUSD",1743685406470,0.063,113.08,113.03,80.7]
["bitfinex","SOLUSD",1743685406680,0.063,113.08,113.04,51.42485543]
["bitfinex","SOLUSD",1743685406883,0.063,113.08,113.06,51.42485543]
["bitfinex","SOLUSD",1743685407197,0.063,113.08,113.04,51.42485543]
["bitfinex","SOLUSD",1743685407405,0.063,113.08,113.05,51.42485543]
["bitfinex","SOLUSD",1743685408000,51.42485543,113.06,113.0,132.12485543]
["bitfinex","SOLUSD",1743685408202,60.26915543,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685408406,66.94435543,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685408592,51.42485543,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685409112,6.6759,113.08,113.03,51.42485543]
["bitfinex","SOLUSD",1743685409278,51.42485543,113.07,113.03,51.42485543]
["bitfinex","SOLUSD",1743685409484,51.42485543,113.07,113.02,51.42485543]
["bitfinex","SOLUSD",1743685409791,51.42485543,113.04,112.99,140.97515543]
["bitfinex","SOLUSD",1743685409991,18.64964886,113.06,112.99,140.97515543]
["bitfinex","SOLUSD",1743685409992,51.42485543,113.05,113.0,51.42485543]
["bitfinex","SOLUSD",1743685410199,51.42485543,113.06,113.02,60.27275543]
["bitfinex","SOLUSD",1743685410401,71.54905543,113.07,113.02,60.27275543]
["bitfinex","SOLUSD",1743685410573,51.42485543,113.03,112.98,89.5807]
["bitfinex","SOLUSD",1743685410773,51.42485543,113.01,112.98,0.03]
["bitfinex","SOLUSD",1743685411508,0.14216157,113.05,112.99,51.42485543]
["bitfinex","SOLUSD",1743685411711,0.14216157,113.05,112.98,8.881]
["bitfinex","SOLUSD",1743685411884,51.42485543,113.04,112.99,51.42485543]
["bitfinex","SOLUSD",1743685412088,51.42485543,113.05,113.0,51.42485543]
["bitfinex","SOLUSD",1743685412404,60.27065543,113.05,113.0,60.27395543]
["bitfinex","SOLUSD",1743685412780,8.8451,113.06,113.01,51.42485543]
["bitfinex","SOLUSD",1743685412980,51.42485543,113.05,113.0,51.42485543]
["bitfinex","SOLUSD",1743685413209,51.42485543,113.03,112.98,0.03]
["bitfinex","SOLUSD",1743685413378,51.42485543,113.03,112.99,51.42485543]
["bitfinex","SOLUSD",1743685414075,51.42485543,113.04,112.99,51.42485543]
["bitfinex","SOLUSD",1743685414294,51.42485543,113.04,113.0,51.42485543]
["bitfinex","SOLUSD",1743685414499,78.92060429,113.05,113.0,51.42485543]
["bitfinex","SOLUSD",1743685414705,15.5195,113.08,113.02,51.42485543]
["bitfinex","SOLUSD",1743685414914,51.42485543,113.06,113.02,51.42485543]
["bitfinex","SOLUSD",1743685415091,51.42485543,113.04,113.0,51.42485543]
["bitfinex","SOLUSD",1743685415493,51.42485543,113.05,113.0,51.42485543]
["bitfinex","SOLUSD",1743685416112,51.42485543,113.04,112.99,51.42485543]
["bitfinex","SOLUSD",1743685420328,8.8542,112.94,112.92,0.03]
["bitfinex","SOLUSD",1743685420502,51.42485543,112.96,112.92,0.03]
["bitfinex","SOLUSD",1743685420701,51.42485543,112.97,112.92,51.45485543]
["bitfinex","SOLUSD",1743685420927,51.42485543,112.94,112.92,0.03]
["bitfinex","SOLUSD",1743685421131,51.42485543,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743685421509,8.8519,112.97,112.92,0.03]
["bitfinex","SOLUSD",1743685421716,70.07450429,112.96,112.92,0.03]
["bitfinex","SOLUSD",1743685421905,51.42485543,112.96,112.92,0.03]
["bitfinex","SOLUSD",1743685422240,51.567017,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743685422401,71.98634014,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743685428031,0.42648471,112.85,112.78,51.42485543]
["bitfinex","SOLUSD",1743685428245,10.8015,112.88,112.82,51.42485543]
["bitfinex","SOLUSD",1743685428410,60.28535543,112.86,112.82,51.42485543]
["bitfinex","SOLUSD",1743685428613,51.42485543,112.86,112.82,60.28835543]
["bitfinex","SOLUSD",1743685428836,60.28375543,112.88,112.83,51.42485543]
["bitfinex","SOLUSD",1743685429012,51.42485543,112.86,112.79,8.866]
["bitfinex","SOLUSD",1743685429411,51.42485543,112.86,112.79,31.031]
["bitfinex","SOLUSD",1743685429606,18.64964886,112.87,112.81,51.42485543]
["bitfinex","SOLUSD",1743685429813,51.42485543,112.86,112.81,51.42485543]
["bitfinex","SOLUSD",1743685430309,51.42485543,112.86,112.79,111.731]
["bitfinex","SOLUSD",1743685430515,8.8597,112.87,112.81,51.42485543]
["bitfinex","SOLUSD",1743685430711,51.42485543,112.86,112.82,51.42485543]
["bitfinex","SOLUSD",1743685431135,8.8597,112.87,112.82,51.42485543]
["bitfinex","SOLUSD",1743685431332,60.28455543,112.87,112.82,51.42485543]
["bitfinex","SOLUSD",1743685431632,51.42485543,112.86,112.82,51.42485543]
["bitfinex","SOLUSD",1743685431849,11.28,112.89,112.85,51.42485543]
["bitfinex","SOLUSD",1743685432010,58.04575543,112.9,112.82,80.7]
["bitfinex","SOLUSD",1743685432217,51.42485543,112.89,112.84,51.42485543]
["bitfinex","SOLUSD",1743685432434,15.4788,112.9,112.85,51.42485543]
["bitfinex","SOLUSD",1743685432650,42.76984886,112.92,112.86,60.28535543]
["bitfinex","SOLUSD",1743685432651,0.063,112.88,112.86,60.28535543]
["bitfinex","SOLUSD",1743685432817,0.063,112.88,112.87,51.42485543]
["bitfinex","SOLUSD",1743685433214,0.063,112.88,112.86,8.8605]
["bitfinex","SOLUSD",1743685433420,0.063,112.88,112.87,51.42485543]
["bitfinex","SOLUSD",1743685434548,51.42485543,112.95,112.87,163.13385543]
["bitfinex","SOLUSD",1743685434850,66.70895543,112.97,112.92,51.42485543]
["bitfinex","SOLUSD",1743685435011,51.42485543,112.98,112.93,51.42485543]
["bitfinex","SOLUSD",1743685435217,69.19975543,113.0,112.95,51.42485543]
["bitfinex","SOLUSD",1743685436048,62.76785543,113.0,112.96,51.42485543]
["bitfinex","SOLUSD",1743685436253,11.343,113.0,112.97,51.42485543]
["bitfinex","SOLUSD",1743685436543,11.343,113.0,112.99,51.42485543]
["bitfinex","SOLUSD",1743685436544,0.063,113.0,112.99,51.42485543]
["bitfinex","SOLUSD",1743685436751,51.42485543,113.02,112.97,77.42485543]
["bitfinex","SOLUSD",1743685436965,26.11274592,113.04,112.97,26.0]
["bitfinex","SOLUSD",1743685437121,51.42485543,113.03,112.98,51.42485543]
["bitfinex","SOLUSD",1743685437538,51.42485543,113.02,112.97,26.0]
["bitfinex","SOLUSD",1743685437722,51.42485543,113.02,112.98,51.42485543]
["bitfinex","SOLUSD",1743685438117,51.42485543,113.03,112.98,51.42485543]
["bitfinex","SOLUSD",1743685438336,51.42485543,113.0,112.94,89.5542]
["bitfinex","SOLUSD",1743685438552,60.27485543,113.0,112.95,51.42485543]
["bitfinex","SOLUSD",1743685438746,51.42485543,112.99,112.94,60.27905543]
["bitfinex","SOLUSD",1743685443467,8.8528,112.96,112.92,51.42485543]
["bitfinex","SOLUSD",1743685443771,51.42485543,112.97,112.92,51.42485543]
["bitfinex","SOLUSD",1743685443934,51.42485543,112.96,112.92,51.42485543]
["bitfinex","SOLUSD",1743685444136,8.8511,112.98,112.92,51.42485543]
["bitfinex","SOLUSD",1743685444341,8.8511,112.98,112.87,80.7]
["bitfinex","SOLUSD",1743685444342,51.42485543,112.93,112.87,80.7]
["bitfinex","SOLUSD",1743685444568,51.42485543,112.92,112.87,140.98435543]
["bitfinex","SOLUSD",1743685444875,51.42485543,112.91,112.86,60.28495543]
["bitfinex","SOLUSD",1743685445164,8.8562,112.92,112.86,51.42485543]
["bitfinex","SOLUSD",1743685445364,60.28105543,112.92,112.91,0.03]
["bitfinex","SOLUSD",1743685445751,8.8562,112.92,112.91,0.03]
["bitfinex","SOLUSD",1743685445949,51.42485543,112.92,112.91,0.03]
["bitfinex","SOLUSD",1743685446253,62.68485543,112.94,112.91,0.03]
["bitfinex","SOLUSD",1743685446451,71.53915543,112.94,112.91,0.03]
["bitfinex","SOLUSD",1743685446671,51.42485543,112.93,112.91,0.03]
["bitfinex","SOLUSD",1743685446871,6.63396157,112.97,112.91,0.03]
["bitfinex","SOLUSD",1743685447072,51.42485543,112.96,112.92,51.42485543]
["bitfinex","SOLUSD",1743685447268,51.42485543,112.96,112.91,51.45485543]
["bitfinex","SOLUSD",1743685447670,6.4918,112.97,112.91,0.03]
["bitfinex","SOLUSD",1743685447671,51.42485543,112.95,112.91,0.03]
["bitfinex","SOLUSD",1743685448077,51.42485543,112.96,112.91,51.45485543]
["bitfinex","SOLUSD",1743685448453,15.3439,112.97,112.91,0.03]
["bitfinex","SOLUSD",1743685448454,51.42485543,112.94,112.91,0.03]
["bitfinex","SOLUSD",1743685448871,51.42485543,112.95,112.91,8.8866]
["bitfinex","SOLUSD",1743685449775,51.42485543,112.93,112.91,0.03]
["bitfinex","SOLUSD",1743685449952,51.42485543,112.94,112.91,0.03]
["bitfinex","SOLUSD",1743685450153,51.42485543,112.95,112.91,0.03]
["bitfinex","SOLUSD",1743685451073,51.42485543,112.93,112.91,0.03]
["bitfinex","SOLUSD",1743685451477,8.8529,112.96,112.91,0.03]
["bitfinex","SOLUSD",1743685451654,51.42485543,112.95,112.91,0.03]
["bitfinex","SOLUSD",1743685452007,15.3437,112.97,112.92,51.42485543]
["bitfinex","SOLUSD",1743685452289,51.42485543,112.96,112.91,51.45485543]
["bitfinex","SOLUSD",1743685452584,15.3437,112.97,112.92,51.42485543]
["bitfinex","SOLUSD",1743685452782,51.42485543,112.96,112.91,51.45485543]
["bitfinex","SOLUSD",1743685453078,51.42485543,112.96,112.91,8.8862]
["bitfinex","SOLUSD",1743685453315,51.42485543,112.96,112.91,60.31105543]
["bitfinex","SOLUSD",1743685453617,15.3437,112.97,112.92,51.42485543]
["bitfinex","SOLUSD",1743685453913,51.42485543,112.99,112.95,51.42485543]
["bitfinex","SOLUSD",1743685454113,14.9858,113.04,112.98,51.42485543]
["bitfinex","SOLUSD",1743685454281,0.063,113.04,113.0,51.42485543]
["bitfinex","SOLUSD",1743685454477,0.063,113.04,113.01,51.42485543]
["bitfinex","SOLUSD",1743685454675,0.063,113.04,113.02,51.42485543]
["bitfinex","SOLUSD",1743685455087,0.063,113.04,113.02,60.27255543]
["bitfinex","SOLUSD",1743685455303,0.063,113.04,113.03,51.70917857]
["bitfinex","SOLUSD",1743685456185,0.063,113.04,113.03,103.134034]
["bitfinex","SOLUSD",1743685456393,0.063,113.08,113.03,103.134034]
["bitfinex","SOLUSD",1743685456579,0.063,113.08,113.07,51.42485543]
["bitfinex","SOLUSD",1743685457218,0.063,113.08,113.07,60.26885543]
["bitfinex","SOLUSD",1743685457915,0.063,113.08,113.07,79.344989]
["bitfinex","SOLUSD",1743685458105,0.063,113.09,113.07,211.46984443]
["bitfinex","SOLUSD",1743685458304,0.063,113.09,113.08,121.64152129]
["bitfinex","SOLUSD",1743685458487,0.063,113.09,113.08,70.21666586]
["bitfinex","SOLUSD",1743685458688,0.063,113.09,113.08,51.42485543]
["bitfinex","SOLUSD",1743685459317,0.063,113.09,113.08,60.26805543]
["bitfinex","SOLUSD",1743685460105,0.063,113.09,113.08,211.46904443]
["bitfinex","SOLUSD",1743685460410,0.063,113.09,113.08,141.25237857]
["bitfinex","SOLUSD",1743685460914,0.063,113.09,113.08,140.96805543]
["bitfinex","SOLUSD",1743685461311,0.063,113.09,113.08,51.42485543]
["bitfinex","SOLUSD",1743685461819,0.063,113.09,113.05,8.8453]
["bitfinex","SOLUSD",1743685461986,0.063,113.09,113.05,51.42485543]
["bitfinex","SOLUSD",1743685462387,51.48785543,113.09,113.04,8.8463]
["bitfinex","SOLUSD",1743685462694,0.063,113.09,113.06,51.42485543]
["bitfinex","SOLUSD",1743685463400,0.063,113.09,113.08,51.42485543]
["bitfinex","SOLUSD",1743685463597,0.0001,113.09,113.08,151.700989]
["bitfinex","SOLUSD",1743685463907,0.063,113.14,113.12,26.0]
["bitfinex","SOLUSD",1743685464214,0.063,113.14,113.13,77.42485543]
["bitfinex","SOLUSD",1743685465396,0.063,113.14,113.13,86.54847857]
["bitfinex","SOLUSD",1743685465600,0.063,113.14,113.13,105.340289]
["bitfinex","SOLUSD",1743685465781,0.063,113.16,113.15,0.28432314]
["bitfinex","SOLUSD",1743685465985,0.063,113.16,113.15,183.833934]
["bitfinex","SOLUSD",1743685466219,0.063,113.16,113.15,202.62574443]
["bitfinex","SOLUSD",1743685466989,0.063,113.16,113.15,132.40907857]
["bitfinex","SOLUSD",1743685467404,0.063,113.16,113.15,192.671734]
["bitfinex","SOLUSD",1743685467609,0.063,113.16,113.15,141.24687857]
["bitfinex","SOLUSD",1743685467815,0.063,113.16,113.15,80.6999]
["bitfinex","SOLUSD",1743685468008,0.063,113.16,113.15,51.42485543]
["bitfinex","SOLUSD",1743685468313,0.063,113.16,113.15,132.40907857]
["bitfinex","SOLUSD",1743685468512,0.063,113.16,113.15,132.12475543]
["bitfinex","SOLUSD",1743685469812,0.063,113.16,113.15,60.26265543]
["bitfinex","SOLUSD",1743685470816,0.063,113.16,113.15,51.42485543]
["bitfinex","SOLUSD",1743685471019,51.48785543,113.16,113.1,8.8413]
["bitfinex","SOLUSD",1743685471227,51.48785543,113.16,113.12,51.42485543]
["bitfinex","SOLUSD",1743685471228,57.84705543,113.16,113.12,51.42485543]
["bitfinex","SOLUSD",1743685471395,15.2595,113.16,113.13,51.42485543]
["bitfinex","SOLUSD",1743685472223,15.2595,113.16,113.15,51.42485543]
["bitfinex","SOLUSD",1743685472224,0.063,113.16,113.15,51.42485543]
["bitfinex","SOLUSD",1743685473724,0.063,113.16,113.14,26.0]
["bitfinex","SOLUSD",1743685474027,0.063,113.16,113.15,51.42485543]
["bitfinex","SOLUSD",1743685474327,0.063,113.16,113.11,91.9199]
["bitfinex","SOLUSD",1743685474699,0.063,113.16,113.13,51.42485543]
["bitfinex","SOLUSD",1743685475024,0.063,113.16,113.14,51.42485543]
["bitfinex","SOLUSD",1743685475825,0.063,113.16,113.15,51.42485543]
["bitfinex","SOLUSD",1743685477318,0.063,113.16,113.15,102.84971086]
["bitfinex","SOLUSD",1743685477531,0.063,113.16,113.15,183.833934]
["bitfinex","SOLUSD",1743685478011,0.063,113.16,113.15,192.671734]
["bitfinex","SOLUSD",1743685478200,0.063,113.16,113.15,211.46354443]
["bitfinex","SOLUSD",1743685478408,0.063,113.17,113.16,18.79181043]
["bitfinex","SOLUSD",1743685478602,0.063,113.17,113.16,213.56142129]
["bitfinex","SOLUSD",1743685479303,0.063,113.17,113.16,222.39842129]
["bitfinex","SOLUSD",1743685479631,0.063,113.17,113.16,152.18175543]
["bitfinex","SOLUSD",1743685479928,0.063,113.17,113.16,222.39842129]
["bitfinex","SOLUSD",1743685482430,0.063,113.21,113.2,99.77593357]
["bitfinex","SOLUSD",1743685482600,0.063,113.21,113.2,202.62564443]
["bitfinex","SOLUSD",1743685483000,0.063,113.21,113.2,213.84564443]
["bitfinex","SOLUSD",1743685483222,0.063,113.27,113.24,26.0]
["bitfinex","SOLUSD",1743685483534,0.063,113.27,113.26,51.42485543]
["bitfinex","SOLUSD",1743685487635,0.063,113.27,113.24,115.5305]
["bitfinex","SOLUSD",1743685487838,51.42485543,113.26,113.2,91.9198]
["bitfinex","SOLUSD",1743685488006,51.48785543,113.27,113.22,51.42485543]
["bitfinex","SOLUSD",1743685488440,51.42485543,113.26,113.21,51.42485543]
["bitfinex","SOLUSD",1743685488619,51.48785543,113.27,113.22,51.42485543]
["bitfinex","SOLUSD",1743685488839,0.063,113.27,113.23,51.42485543]
["bitfinex","SOLUSD",1743685489035,51.48785543,113.27,113.23,51.42485543]
["bitfinex","SOLUSD",1743685489731,8.8292,113.26,113.22,51.42485543]
["bitfinex","SOLUSD",1743685490407,0.063,113.27,113.23,51.42485543]
["bitfinex","SOLUSD",1743685490602,0.063,113.27,113.25,51.85134014]
["bitfinex","SOLUSD",1743685490843,0.063,113.27,113.26,77.70917857]
["bitfinex","SOLUSD",1743685491149,0.063,113.27,113.26,26.0]
["bitfinex","SOLUSD",1743685491352,0.063,113.27,113.23,62.62485543]
["bitfinex","SOLUSD",1743685491547,8.8916,113.27,113.23,62.62485543]
["bitfinex","SOLUSD",1743685491732,42.93774204,113.27,113.23,11.2]
["bitfinex","SOLUSD",1743685492138,0.063,113.27,113.23,54.07744204]
["bitfinex","SOLUSD",1743685492341,0.063,113.27,113.25,34.04614204]
["bitfinex","SOLUSD",1743685492523,0.063,113.27,113.24,34.04614204]
["bitfinex","SOLUSD",1743685492730,0.063,113.27,113.23,45.24614204]
["bitfinex","SOLUSD",1743685493148,0.063,113.27,113.24,34.04614204]
["bitfinex","SOLUSD",1743685493327,0.063,113.27,113.24,0.14216157]
["bitfinex","SOLUSD",1743685493656,0.063,113.27,113.24,34.04614204]
["bitfinex","SOLUSD",1743685493834,0.063,113.27,113.23,20.0308]
["bitfinex","SOLUSD",1743685494039,0.063,113.27,113.24,34.04614204]
["bitfinex","SOLUSD",1743685494222,0.063,113.27,113.25,34.04614204]
["bitfinex","SOLUSD",1743685494571,0.063,113.27,113.26,34.33046518]
["bitfinex","SOLUSD",1743685494754,0.063,113.27,113.25,114.74594204]
["bitfinex","SOLUSD",1743685495123,0.063,113.27,113.25,80.6998]
["bitfinex","SOLUSD",1743685495352,0.063,113.27,113.24,34.04614204]
["bitfinex","SOLUSD",1743685495540,0.063,113.27,113.24,34.33046518]
["bitfinex","SOLUSD",1743685495824,0.063,113.27,113.25,34.04614204]
["bitfinex","SOLUSD",1743685496728,0.063,113.27,113.25,42.87594204]
["bitfinex","SOLUSD",1743685497038,0.063,113.27,113.26,34.33046518]
["bitfinex","SOLUSD",1743685497557,0.063,113.27,113.25,114.74594204]
["bitfinex","SOLUSD",1743685497849,0.063,113.27,113.25,123.57584204]
["bitfinex","SOLUSD",1743685498108,0.063,113.27,113.25,114.74594204]
["bitfinex","SOLUSD",1743685498254,0.063,113.27,113.25,80.6998]
["bitfinex","SOLUSD",1743685498456,0.063,113.27,113.24,34.04614204]
["bitfinex","SOLUSD",1743685499036,34.10914204,113.27,113.22,0.14216157]
["bitfinex","SOLUSD",1743685499239,0.063,113.27,113.23,34.04614204]
["bitfinex","SOLUSD",1743685499632,0.063,113.27,113.22,34.33046518]
["bitfinex","SOLUSD",1743685499832,34.10914204,113.27,113.22,34.33046518]
["bitfinex","SOLUSD",1743685500059,42.93794204,113.27,113.22,43.16236518]
["bitfinex","SOLUSD",1743685500332,0.063,113.27,113.24,34.04614204]
["bitfinex","SOLUSD",1743685500560,8.8914,113.27,113.23,34.04614204]
["bitfinex","SOLUSD",1743685500863,0.063,113.27,113.22,9.11622314]
["bitfinex","SOLUSD",1743685501033,0.063,113.27,113.24,34.04614204]
["bitfinex","SOLUSD",1743685501354,0.063,113.27,113.26,34.04614204]
["bitfinex","SOLUSD",1743685501945,0.063,113.27,113.23,80.6998]
["bitfinex","SOLUSD",1743685502149,0.063,113.27,113.26,34.04614204]
["bitfinex","SOLUSD",1743685505646,0.063,113.27,113.24,34.04614204]
["bitfinex","SOLUSD",1743685505833,0.063,113.27,113.25,34.04614204]
["bitfinex","SOLUSD",1743685506034,0.063,113.27,113.26,34.04614204]
["bitfinex","SOLUSD",1743685506971,0.063,113.27,113.23,34.04614204]
["bitfinex","SOLUSD",1743685507967,0.063,113.27,113.24,34.04614204]
["bitfinex","SOLUSD",1743685508461,0.063,113.27,113.26,34.04614204]
["bitfinex","SOLUSD",1743685508968,0.063,113.27,113.26,115.03026518]
["bitfinex","SOLUSD",1743685509342,0.063,113.27,113.26,114.74594204]
["bitfinex","SOLUSD",1743685509737,0.063,113.27,113.26,133.82207561]
["bitfinex","SOLUSD",1743685510071,0.063,113.32,113.3,8.8261]
["bitfinex","SOLUSD",1743685510362,0.063,113.32,113.29,34.04614204]
["bitfinex","SOLUSD",1743685510539,34.10914204,113.32,113.27,114.74594204]
["bitfinex","SOLUSD",1743685510741,34.10914204,113.32,113.27,42.87434204]
["bitfinex","SOLUSD",1743685510955,34.10914204,113.32,113.27,34.04614204]
["bitfinex","SOLUSD",1743685511140,34.04614204,113.31,113.24,100.7101]
["bitfinex","SOLUSD",1743685511341,0.063,113.32,113.28,34.04614204]
["bitfinex","SOLUSD",1743685511832,34.10914204,113.32,113.27,34.04614204]
["bitfinex","SOLUSD",1743685512038,0.063,113.32,113.29,34.04614204]
["bitfinex","SOLUSD",1743685512246,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685512664,0.063,113.32,113.29,34.04614204]
["bitfinex","SOLUSD",1743685513245,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685513841,0.063,113.32,113.26,111.88642314]
["bitfinex","SOLUSD",1743685514042,0.063,113.32,113.28,34.04614204]
["bitfinex","SOLUSD",1743685514545,0.063,113.32,113.29,34.04614204]
["bitfinex","SOLUSD",1743685514747,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685515146,0.063,113.32,113.31,34.04614204]
["bitfinex","SOLUSD",1743685515343,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685515542,0.063,113.32,113.29,34.04614204]
["bitfinex","SOLUSD",1743685515742,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685516362,0.063,113.32,113.31,34.04614204]
["bitfinex","SOLUSD",1743685516666,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685517240,0.063,113.32,113.31,34.04614204]
["bitfinex","SOLUSD",1743685517447,0.063,113.32,113.29,34.04614204]
["bitfinex","SOLUSD",1743685517768,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685518154,0.063,113.32,113.31,34.04614204]
["bitfinex","SOLUSD",1743685519265,0.063,113.32,113.31,34.47262675]
["bitfinex","SOLUSD",1743685519469,0.063,113.32,113.31,34.04614204]
["bitfinex","SOLUSD",1743685519764,0.063,113.32,113.31,53.12227561]
["bitfinex","SOLUSD",1743685520074,0.063,113.32,113.31,142.64737561]
["bitfinex","SOLUSD",1743685520564,0.063,113.32,113.31,89.80942314]
["bitfinex","SOLUSD",1743685520775,0.063,113.32,113.31,123.85556518]
["bitfinex","SOLUSD",1743685521468,0.063,113.32,113.31,123.57124204]
["bitfinex","SOLUSD",1743685521875,0.063,113.32,113.31,42.87144204]
["bitfinex","SOLUSD",1743685522166,0.063,113.32,113.31,43.15576518]
["bitfinex","SOLUSD",1743685522466,0.063,113.32,113.31,42.87144204]
["bitfinex","SOLUSD",1743685522775,0.063,113.32,113.27,102.7701]
["bitfinex","SOLUSD",1743685522949,34.10914204,113.32,113.27,34.04614204]
["bitfinex","SOLUSD",1743685523151,0.063,113.32,113.28,34.04614204]
["bitfinex","SOLUSD",1743685523354,34.10914204,113.32,113.28,34.04614204]
["bitfinex","SOLUSD",1743685523666,34.10914204,113.32,113.25,31.04656157]
["bitfinex","SOLUSD",1743685523667,34.04614204,113.31,113.27,34.04614204]
["bitfinex","SOLUSD",1743685523853,0.063,113.32,113.27,34.04614204]
["bitfinex","SOLUSD",1743685523854,34.10914204,113.32,113.27,34.04614204]
["bitfinex","SOLUSD",1743685524052,0.063,113.32,113.25,30.9044]
["bitfinex","SOLUSD",1743685524256,34.04614204,113.31,113.27,34.04614204]
["bitfinex","SOLUSD",1743685524571,34.10914204,113.32,113.27,34.04614204]
["bitfinex","SOLUSD",1743685525159,34.10914204,113.32,113.28,34.04614204]
["bitfinex","SOLUSD",1743685525552,0.063,113.32,113.29,34.04614204]
["bitfinex","SOLUSD",1743685526376,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685527070,0.063,113.32,113.29,34.04614204]
["bitfinex","SOLUSD",1743685527267,0.063,113.32,113.29,42.87294204]
["bitfinex","SOLUSD",1743685527451,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685528275,0.063,113.32,113.31,34.04614204]
["bitfinex","SOLUSD",1743685529054,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685530263,0.063,113.32,113.29,8.8268]
["bitfinex","SOLUSD",1743685530576,0.063,113.32,113.28,80.6998]
["bitfinex","SOLUSD",1743685530874,0.063,113.32,113.31,34.04614204]
["bitfinex","SOLUSD",1743685531258,0.063,113.32,113.29,0.28432314]
["bitfinex","SOLUSD",1743685531460,0.063,113.32,113.31,34.04614204]
["bitfinex","SOLUSD",1743685531960,0.063,113.32,113.28,80.6998]
["bitfinex","SOLUSD",1743685532169,0.063,113.32,113.3,34.04614204]
["bitfinex","SOLUSD",1743685533254,0.063,113.32,113.28,111.5962]
["bitfinex","SOLUSD",1743685533255,0.063,113.32,113.31,34.04614204]
["bitfinex","SOLUSD",1743685533882,0.063,113.32,113.31,42.87144204]
["bitfinex","SOLUSD",1743685534078,0.063,113.32,113.31,43.15576518]
["bitfinex","SOLUSD",1743685534604,0.063,113.32,113.31,142.64737561]
["bitfinex","SOLUSD",1743685534761,0.0001,113.32,113.31,142.64737561]
["bitfinex","SOLUSD",1743685535072,0.063,113.35,113.34,44.79181043]
["bitfinex","SOLUSD",1743685535278,0.063,113.35,113.34,141.03026518]
["bitfinex","SOLUSD",1743685535856,0.063,113.35,113.34,149.85326518]
["bitfinex","SOLUSD",1743685536058,0.063,113.35,113.34,202.69121765]
["bitfinex","SOLUSD",1743685536374,0.063,113.38,113.37,26.0]
["bitfinex","SOLUSD",1743685536582,0.063,113.38,113.37,60.04614204]
["bitfinex","SOLUSD",1743685537865,0.063,113.38,113.37,34.04614204]
["bitfinex","SOLUSD",1743685538481,0.063,113.38,113.37,8.8206]
["bitfinex","SOLUSD",1743685538784,0.063,113.38,113.37,42.86674204]
["bitfinex","SOLUSD",1743685539479,0.063,113.38,113.37,123.56654204]
["bitfinex","SOLUSD",1743685539857,0.063,113.38,113.37,123.85086518]
["bitfinex","SOLUSD",1743685541073,0.063,113.38,113.37,80.6998]
["bitfinex","SOLUSD",1743685541271,0.063,113.38,113.37,114.74594204]
["bitfinex","SOLUSD",1743685541471,0.063,113.38,113.34,8.8226]
["bitfinex","SOLUSD",1743685541668,0.063,113.38,113.36,34.04614204]
["bitfinex","SOLUSD",1743685542202,19.13913357,113.38,113.33,34.04614204]
["bitfinex","SOLUSD",1743685542365,53.18527561,113.38,113.33,34.04614204]
["bitfinex","SOLUSD",1743685542684,34.10914204,113.38,113.34,34.04614204]
["bitfinex","SOLUSD",1743685542988,0.063,113.38,113.34,34.04614204]
["bitfinex","SOLUSD",1743685543162,0.063,113.38,113.35,34.04614204]
["bitfinex","SOLUSD",1743685543781,0.063,113.38,113.36,34.04614204]
["bitfinex","SOLUSD",1743685544989,0.063,113.38,113.34,0.28432314]
["bitfinex","SOLUSD",1743685545182,0.063,113.38,113.33,8.8237]
["bitfinex","SOLUSD",1743685545367,0.063,113.38,113.35,34.04614204]
["bitfinex","SOLUSD",1743685545568,0.063,113.38,113.36,34.04614204]
["bitfinex","SOLUSD",1743685545774,0.063,113.38,113.37,34.04614204]
["bitfinex","SOLUSD",1743685546161,0.063,113.38,113.37,42.86674204]
["bitfinex","SOLUSD",1743685546363,0.063,113.38,113.37,8.8206]
["bitfinex","SOLUSD",1743685546565,0.063,113.38,113.37,34.04614204]
["bitfinex","SOLUSD",1743685547688,0.063,113.38,113.37,42.86674204]
["bitfinex","SOLUSD",1743685547897,0.063,113.38,113.36,8.8211]
["bitfinex","SOLUSD",1743685548189,0.063,113.38,113.35,114.74594204]
["bitfinex","SOLUSD",1743685548380,34.04614204,113.36,113.3,80.6998]
["bitfinex","SOLUSD",1743685548582,6.5154,113.37,113.33,34.04614204]
["bitfinex","SOLUSD",1743685548895,6.5154,113.37,113.34,34.04614204]
["bitfinex","SOLUSD",1743685549069,6.5154,113.37,113.35,34.04614204]
["bitfinex","SOLUSD",1743685549268,0.063,113.38,113.35,34.04614204]
["bitfinex","SOLUSD",1743685549672,0.063,113.38,113.31,80.98412314]
["bitfinex","SOLUSD",1743685549673,0.063,113.38,113.33,0.28432314]
["bitfinex","SOLUSD",1743685549868,0.063,113.38,113.35,34.04614204]
["bitfinex","SOLUSD",1743685550785,34.10914204,113.38,113.33,34.04614204]
["bitfinex","SOLUSD",1743685550984,0.063,113.38,113.34,34.04614204]
["bitfinex","SOLUSD",1743685551186,0.063,113.38,113.35,34.04614204]
["bitfinex","SOLUSD",1743685551889,34.10914204,113.38,113.34,34.04614204]
["bitfinex","SOLUSD",1743685552193,0.063,113.38,113.33,8.8234]
["bitfinex","SOLUSD",1743685552401,0.063,113.38,113.35,34.04614204]
["bitfinex","SOLUSD",1743685552982,34.04614204,113.37,113.33,34.04614204]
["bitfinex","SOLUSD",1743685553183,34.04614204,113.37,113.32,34.04614204]
["bitfinex","SOLUSD",1743685553494,34.10914204,113.38,113.34,34.04614204]
["bitfinex","SOLUSD",1743685553676,0.063,113.38,113.34,34.04614204]
["bitfinex","SOLUSD",1743685554200,0.063,113.38,113.35,34.04614204]
["bitfinex","SOLUSD",1743685554786,34.10914204,113.38,113.34,34.04614204]
["bitfinex","SOLUSD",1743685555089,34.10914204,113.38,113.33,34.04614204]
["bitfinex","SOLUSD",1743685555295,0.063,113.38,113.34,34.04614204]
["bitfinex","SOLUSD",1743685556094,0.063,113.38,113.34,42.86894204]
["bitfinex","SOLUSD",1743685556271,0.063,113.38,113.35,34.04614204]
["bitfinex","SOLUSD",1743685556473,0.063,113.38,113.33,8.8233]
["bitfinex","SOLUSD",1743685556674,0.063,113.38,113.34,34.04614204]
["bitfinex","SOLUSD",1743685557789,21.24200077,113.36,113.31,21.24200077]
["bitfinex","SOLUSD",1743685557991,21.24200077,113.35,113.3,21.24200077]
["bitfinex","SOLUSD",1743685558373,21.24200077,113.33,113.28,0.063]
["bitfinex","SOLUSD",1743685558578,6.3243,113.33,113.28,0.063]
["bitfinex","SOLUSD",1743685558774,21.24200077,113.31,113.28,0.063]
["bitfinex","SOLUSD",1743685559011,21.24200077,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685559616,8.8269,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685560381,42.86314243,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685561205,8.8269,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685561693,42.86314243,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685562595,8.8269,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685562798,42.86314243,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685563301,61.939276,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685563684,61.0097847,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685564299,41.93365113,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685564614,8.8269,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685564900,43.81238404,113.33,113.28,33.16975113]
["bitfinex","SOLUSD",1743685564901,39.43105113,113.33,113.28,33.16975113]
["bitfinex","SOLUSD",1743685565101,6.3243,113.33,113.29,33.10675113]
["bitfinex","SOLUSD",1743685565288,6.3243,113.33,113.3,33.10675113]
["bitfinex","SOLUSD",1743685565486,48.25485113,113.33,113.28,80.7628]
["bitfinex","SOLUSD",1743685565695,33.10675113,113.32,113.28,113.86955113]
["bitfinex","SOLUSD",1743685565903,41.93165113,113.32,113.28,113.86955113]
["bitfinex","SOLUSD",1743685566209,8.8249,113.32,113.28,113.86955113]
["bitfinex","SOLUSD",1743685566912,33.10675113,113.3,113.28,0.063]
["bitfinex","SOLUSD",1743685567588,42.35813584,113.32,113.28,0.063]
["bitfinex","SOLUSD",1743685568109,48.25505113,113.33,113.28,33.16975113]
["bitfinex","SOLUSD",1743685568297,15.1483,113.33,113.28,33.16975113]
["bitfinex","SOLUSD",1743685568496,33.10675113,113.31,113.28,0.063]
["bitfinex","SOLUSD",1743685568901,33.10675113,113.3,113.28,0.063]
["bitfinex","SOLUSD",1743685569099,33.10675113,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685569704,11.14,113.31,113.28,0.063]
["bitfinex","SOLUSD",1743685569905,11.14,113.31,113.28,33.16975113]
["bitfinex","SOLUSD",1743685570117,8.8251,113.32,113.28,33.16975113]
["bitfinex","SOLUSD",1743685570691,6.0409,113.36,113.31,33.10675113]
["bitfinex","SOLUSD",1743685570908,14.8623,113.36,113.33,33.10675113]
["bitfinex","SOLUSD",1743685571096,6.0409,113.36,113.33,33.10675113]
["bitfinex","SOLUSD",1743685572219,14.8625,113.36,113.33,33.10675113]
["bitfinex","SOLUSD",1743685572391,47.96925113,113.36,113.31,33.10675113]
["bitfinex","SOLUSD",1743685572597,14.8625,113.36,113.31,33.10675113]
["bitfinex","SOLUSD",1743685572794,47.96925113,113.36,113.31,33.10675113]
["bitfinex","SOLUSD",1743685573204,33.10675113,113.35,113.29,8.8264]
["bitfinex","SOLUSD",1743685573515,33.13675113,113.35,113.28,89.87442314]
["bitfinex","SOLUSD",1743685573718,33.13675113,113.35,113.3,33.10675113]
["bitfinex","SOLUSD",1743685574216,33.10675113,113.33,113.28,59.16975113]
["bitfinex","SOLUSD",1743685574401,33.10675113,113.33,113.28,33.16975113]
["bitfinex","SOLUSD",1743685574594,53.04975113,113.34,113.29,33.10675113]
["bitfinex","SOLUSD",1743685574798,19.943,113.34,113.3,33.10675113]
["bitfinex","SOLUSD",1743685576714,53.04975113,113.34,113.29,33.10675113]
["bitfinex","SOLUSD",1743685576921,33.10675113,113.33,113.28,33.16975113]
["bitfinex","SOLUSD",1743685577226,33.10675113,113.32,113.28,0.063]
["bitfinex","SOLUSD",1743685577422,33.10675113,113.3,113.28,0.063]
["bitfinex","SOLUSD",1743685578122,8.8261,113.3,113.28,0.063]
["bitfinex","SOLUSD",1743685578306,35.11165113,113.31,113.28,0.063]
["bitfinex","SOLUSD",1743685578307,10.8305,113.31,113.28,0.063]
["bitfinex","SOLUSD",1743685578503,33.10675113,113.34,113.29,33.10675113]
["bitfinex","SOLUSD",1743685579019,33.10675113,113.32,113.28,0.063]
["bitfinex","SOLUSD",1743685579214,8.8241,113.33,113.28,33.16975113]
["bitfinex","SOLUSD",1743685579215,41.93085113,113.33,113.28,33.16975113]
["bitfinex","SOLUSD",1743685579406,33.10675113,113.32,113.28,33.16975113]
["bitfinex","SOLUSD",1743685579619,33.10675113,113.32,113.28,0.063]
["bitfinex","SOLUSD",1743685579924,33.10675113,113.31,113.28,0.063]
["bitfinex","SOLUSD",1743685580222,22.0594,113.33,113.28,0.063]
["bitfinex","SOLUSD",1743685580408,8.823,113.34,113.29,33.10675113]
["bitfinex","SOLUSD",1743685580605,8.823,113.34,113.3,33.10675113]
["bitfinex","SOLUSD",1743685581024,33.10675113,113.32,113.28,0.063]
["bitfinex","SOLUSD",1743685582224,18.79181043,113.33,113.28,0.063]
["bitfinex","SOLUSD",1743685582411,8.8245,113.32,113.29,33.10675113]
["bitfinex","SOLUSD",1743685582608,8.8239,113.33,113.29,33.10675113]
["bitfinex","SOLUSD",1743685582915,63.99005113,113.33,113.28,33.16975113]
["bitfinex","SOLUSD",1743685583226,33.10675113,113.32,113.28,0.063]
["bitfinex","SOLUSD",1743685584326,8.8261,113.3,113.28,0.063]
["bitfinex","SOLUSD",1743685584537,33.10675113,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685584832,52.1828847,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743685585826,54.0329847,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743685586423,8.83,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743685586620,64.01175113,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743685587306,8.83,113.25,113.21,33.16975113]
["bitfinex","SOLUSD",1743685587729,8.83,113.25,113.22,33.10675113]
["bitfinex","SOLUSD",1743685587926,8.83,113.25,113.21,33.16975113]
["bitfinex","SOLUSD",1743685588223,41.93675113,113.25,113.21,33.16975113]
["bitfinex","SOLUSD",1743685589327,22.0742,113.26,113.23,33.10675113]
["bitfinex","SOLUSD",1743685589328,8.8296,113.26,113.23,33.10675113]
["bitfinex","SOLUSD",1743685589897,8.8296,113.26,113.22,33.10675113]
["bitfinex","SOLUSD",1743685590134,41.93635113,113.26,113.21,0.063]
["bitfinex","SOLUSD",1743685590428,8.8308,113.24,113.21,33.16975113]
["bitfinex","SOLUSD",1743685590797,64.01205113,113.25,113.21,0.063]
["bitfinex","SOLUSD",1743685591003,33.10675113,113.23,113.21,0.063]
["bitfinex","SOLUSD",1743685591312,52.1828847,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743685591723,6.6588,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743685591937,58.41519999,113.24,113.21,0.063]
["bitfinex","SOLUSD",1743685592110,52.1828847,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743685592628,61.0151847,113.22,113.21,0.063]
["bitfinex","SOLUSD",1743685592936,61.0151847,113.22,113.15,0.063]
["bitfinex","SOLUSD",1743685592937,19.07613357,113.16,113.15,0.063]
["bitfinex","SOLUSD",1743685593120,65.2270847,113.16,113.09,0.063]
["bitfinex","SOLUSD",1743685593314,52.1828847,113.14,113.09,0.063]
["bitfinex","SOLUSD",1743685593539,13.0442,113.16,113.09,0.063]
["bitfinex","SOLUSD",1743685593540,13.0442,113.16,113.09,42.01205113]
["bitfinex","SOLUSD",1743685593745,46.15095113,113.16,113.11,33.10675113]
["bitfinex","SOLUSD",1743685593941,11.12,113.19,113.15,33.10675113]
["bitfinex","SOLUSD",1743685594231,64.01995113,113.22,113.17,33.10675113]
["bitfinex","SOLUSD",1743685594433,33.10675113,113.2,113.13,80.7298]
["bitfinex","SOLUSD",1743685594615,33.10675113,113.19,113.14,33.10675113]
["bitfinex","SOLUSD",1743685594820,8.8354,113.18,113.14,33.10675113]
["bitfinex","SOLUSD",1743685595329,33.10675113,113.2,113.15,33.10675113]
["bitfinex","SOLUSD",1743685595536,19.2206,113.23,113.18,33.10675113]
["bitfinex","SOLUSD",1743685595726,51.89856156,113.22,113.17,33.10675113]
["bitfinex","SOLUSD",1743685595929,33.10675113,113.2,113.15,113.80655113]
["bitfinex","SOLUSD",1743685596111,33.10675113,113.2,113.15,33.10675113]
["bitfinex","SOLUSD",1743685596307,51.89856156,113.22,113.17,33.10675113]
["bitfinex","SOLUSD",1743685596630,61.15925113,113.23,113.18,33.10675113]
["bitfinex","SOLUSD",1743685596859,33.10675113,113.21,113.13,0.03]
["bitfinex","SOLUSD",1743685597004,18.79181043,113.18,113.13,33.13675113]
["bitfinex","SOLUSD",1743685597203,33.10675113,113.17,113.15,0.063]
["bitfinex","SOLUSD",1743685597447,51.89856156,113.16,113.15,0.063]
["bitfinex","SOLUSD",1743685597643,58.33796156,113.16,113.15,0.063]
["bitfinex","SOLUSD",1743685597934,0.28432314,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685598135,33.39107427,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685598524,0.28432314,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685598709,27.48744886,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685598915,33.10675113,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685599125,8.8378,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685599350,6.4394,113.16,113.13,0.03]
["bitfinex","SOLUSD",1743685599683,64.92206156,113.18,113.13,0.03]
["bitfinex","SOLUSD",1743685599816,33.10675113,113.16,113.13,0.03]
["bitfinex","SOLUSD",1743685600142,18.79181043,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685600334,33.10675113,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685600941,41.94515113,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685601142,33.10675113,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685601513,51.89856156,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685601716,33.10675113,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685601915,41.94515113,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685602118,8.8384,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685602944,42.01501173,113.15,113.13,0.03]
["bitfinex","SOLUSD",1743685603862,51.96842216,113.14,113.13,0.03]
["bitfinex","SOLUSD",1743685604074,51.96842216,113.14,113.09,33.23961173]
["bitfinex","SOLUSD",1743685604075,92.02655703,113.14,113.09,0.063]
["bitfinex","SOLUSD",1743685604243,51.96842216,113.1,113.09,0.063]
["bitfinex","SOLUSD",1743685604559,52.2527453,113.1,113.09,0.063]
["bitfinex","SOLUSD",1743685604976,61.0944453,113.1,113.06,0.03]
["bitfinex","SOLUSD",1743685605145,19.07613357,113.06,113.03,0.03]
["bitfinex","SOLUSD",1743685605342,33.46093487,113.04,113.03,0.03]
["bitfinex","SOLUSD",1743685605540,52.32963726,113.04,113.03,0.03]
["bitfinex","SOLUSD",1743685606150,52.04531412,113.04,113.03,0.03]
["bitfinex","SOLUSD",1743685606459,33.25350369,113.04,113.03,0.03]
["bitfinex","SOLUSD",1743685606835,52.32963726,113.04,113.03,0.03]
["bitfinex","SOLUSD",1743685607037,72.01171412,113.04,113.03,0.03]
["bitfinex","SOLUSD",1743685607439,19.9664,113.04,113.03,0.03]
["bitfinex","SOLUSD",1743685607635,69.83119271,113.04,113.03,0.03]
["bitfinex","SOLUSD",1743685608256,19.9664,113.04,113.03,0.03]
["bitfinex","SOLUSD",1743685608467,6.5972,113.09,113.03,49.89479271]
["bitfinex","SOLUSD",1743685608673,6.5972,113.09,113.04,49.86479271]
["bitfinex","SOLUSD",1743685608674,18.79181043,113.08,113.04,49.86479271]
["bitfinex","SOLUSD",1743685608971,18.79181043,113.08,113.03,0.03]
["bitfinex","SOLUSD",1743685608972,49.86479271,113.07,113.03,0.03]
["bitfinex","SOLUSD",1743685609152,50.00695428,113.06,113.03,0.03]
["bitfinex","SOLUSD",1743685609642,18.64964886,113.07,113.03,49.89479271]
["bitfinex","SOLUSD",1743685609974,8.98536157,113.08,113.04,49.86479271]
["bitfinex","SOLUSD",1743685610162,27.63501043,113.08,113.04,58.71089271]
["bitfinex","SOLUSD",1743685610945,8.8389,113.14,113.07,49.86479271]
["bitfinex","SOLUSD",1743685611147,8.8389,113.14,113.09,49.86479271]
["bitfinex","SOLUSD",1743685611148,58.70369271,113.14,113.09,49.86479271]
["bitfinex","SOLUSD",1743685611559,68.65660314,113.12,113.07,49.86479271]
["bitfinex","SOLUSD",1743685611751,18.64964886,113.11,113.07,49.86479271]
["bitfinex","SOLUSD",1743685612159,68.51444157,113.13,113.08,49.86479271]
["bitfinex","SOLUSD",1743685612355,18.64964886,113.13,113.09,49.86479271]
["bitfinex","SOLUSD",1743685612554,27.48914886,113.13,113.09,49.86479271]
["bitfinex","SOLUSD",1743685612758,77.35394157,113.13,113.08,49.86479271]
["bitfinex","SOLUSD",1743685612976,0.14216157,113.14,113.07,8.8435]
["bitfinex","SOLUSD",1743685612977,56.18969271,113.15,113.09,49.86479271]
["bitfinex","SOLUSD",1743685613146,6.3249,113.15,113.11,49.86479271]
["bitfinex","SOLUSD",1743685613343,18.79181043,113.14,113.1,49.86479271]
["bitfinex","SOLUSD",1743685613561,68.65660314,113.14,113.09,49.86479271]
["bitfinex","SOLUSD",1743685613759,49.86479271,113.13,113.08,49.86479271]
["bitfinex","SOLUSD",1743685614256,77.49670314,113.12,113.07,49.86479271]
["bitfinex","SOLUSD",1743685614576,77.49670314,113.12,113.07,58.70879271]
["bitfinex","SOLUSD",1743685614875,18.79181043,113.13,113.09,49.86479271]
["bitfinex","SOLUSD",1743685615043,58.70369271,113.14,113.09,49.86479271]
["bitfinex","SOLUSD",1743685615249,83.81950314,113.15,113.1,49.86479271]
["bitfinex","SOLUSD",1743685615443,68.65660314,113.14,113.07,30.9541]
["bitfinex","SOLUSD",1743685615681,68.65660314,113.14,113.07,8.844]
["bitfinex","SOLUSD",1743685615856,68.65660314,113.14,113.09,49.86479271]
["bitfinex","SOLUSD",1743685616380,27.63061043,113.14,113.1,49.86479271]
["bitfinex","SOLUSD",1743685616872,77.49540314,113.14,113.09,49.86479271]
["bitfinex","SOLUSD",1743685617183,49.86479271,113.13,113.07,8.8437]
["bitfinex","SOLUSD",1743685617683,77.49540314,113.14,113.08,49.86479271]
["bitfinex","SOLUSD",1743685617976,49.86479271,113.13,113.08,49.86479271]
["bitfinex","SOLUSD",1743685618349,8.8401,113.12,113.08,49.86479271]
["bitfinex","SOLUSD",1743685618557,58.70489271,113.12,113.05,89.5451]
["bitfinex","SOLUSD",1743685618763,58.70489271,113.12,113.07,49.86479271]
["bitfinex","SOLUSD",1743685619884,0.14216157,113.09,113.03,0.03]
["bitfinex","SOLUSD",1743685620057,18.64964886,113.08,113.04,49.86479271]
["bitfinex","SOLUSD",1743685620261,18.64964886,113.08,113.03,8.8767]
["bitfinex","SOLUSD",1743685620474,18.79181043,113.09,113.05,58.71039271]
["bitfinex","SOLUSD",1743685620675,27.63451043,113.09,113.05,58.71039271]
["bitfinex","SOLUSD",1743685620857,77.49790314,113.11,113.06,49.86479271]
["bitfinex","SOLUSD",1743685621063,11.1,113.12,113.1,49.86479271]
["bitfinex","SOLUSD",1743685621384,0.02246,113.14,113.11,49.86479271]
["bitfinex","SOLUSD",1743685621552,0.063,113.12,113.11,49.86479271]
["bitfinex","SOLUSD",1743685622554,0.063,113.12,113.11,58.70569271]
["bitfinex","SOLUSD",1743685622750,0.063,113.12,113.11,139.68981585]
["bitfinex","SOLUSD",1743685622955,0.02246,113.14,113.13,26.0]
["bitfinex","SOLUSD",1743685623171,0.02246,113.14,113.13,49.86479271]
["bitfinex","SOLUSD",1743685624583,0.02246,113.14,113.13,58.70409271]
["bitfinex","SOLUSD",1743685624876,0.02246,113.14,113.13,49.86479271]
["bitfinex","SOLUSD",1743685625094,0.02246,113.14,113.13,58.70409271]
["bitfinex","SOLUSD",1743685625784,0.02246,113.14,113.13,49.86479271]
["bitfinex","SOLUSD",1743685625952,0.02246,113.14,113.13,58.70409271]
["bitfinex","SOLUSD",1743685626872,0.02246,113.14,113.13,49.86479271]
["bitfinex","SOLUSD",1743685627774,0.02246,113.14,113.13,33.16024108]
["bitfinex","SOLUSD",1743685628380,0.02246,113.14,113.12,8.84]
["bitfinex","SOLUSD",1743685628580,0.02246,113.14,113.12,33.16024108]
["bitfinex","SOLUSD",1743685628793,0.02246,113.14,113.13,33.16024108]
["bitfinex","SOLUSD",1743685631083,0.02246,113.14,113.13,41.99954108]
["bitfinex","SOLUSD",1743685631263,0.02246,113.14,113.13,33.16024108]
["bitfinex","SOLUSD",1743685631466,0.02246,113.14,113.13,41.99954108]
["bitfinex","SOLUSD",1743685631779,0.02246,113.14,113.13,33.16024108]
["bitfinex","SOLUSD",1743685632369,0.02246,113.14,113.11,33.16024108]
["bitfinex","SOLUSD",1743685632903,0.02246,113.14,113.12,33.16024108]
["bitfinex","SOLUSD",1743685633082,0.02246,113.14,113.13,33.16024108]
["bitfinex","SOLUSD",1743685633283,0.02246,113.14,113.13,41.99954108]
["bitfinex","SOLUSD",1743685633284,0.08546,113.14,113.13,41.99954108]
["bitfinex","SOLUSD",1743685633463,0.08546,113.14,113.12,8.8397]
["bitfinex","SOLUSD",1743685633665,0.08546,113.14,113.13,33.16024108]
["bitfinex","SOLUSD",1743685635270,8.8337,113.21,113.13,163.87387465]
["bitfinex","SOLUSD",1743685635488,17.2515,113.22,113.18,33.16024108]
["bitfinex","SOLUSD",1743685635683,6.4967,113.22,113.2,33.16024108]
["bitfinex","SOLUSD",1743685635987,6.4967,113.22,113.13,118.45082314]
["bitfinex","SOLUSD",1743685635988,8.8955,113.22,113.16,26.0]
["bitfinex","SOLUSD",1743685636362,51.95205151,113.21,113.16,33.16024108]
["bitfinex","SOLUSD",1743685636896,31.11856157,113.22,113.18,33.16024108]
["bitfinex","SOLUSD",1743685636897,8.8955,113.22,113.18,33.16024108]
["bitfinex","SOLUSD",1743685637384,8.8955,113.22,113.16,8.8363]
["bitfinex","SOLUSD",1743685637590,8.8955,113.22,113.18,33.16024108]
["bitfinex","SOLUSD",1743685637792,0.063,113.22,113.2,33.16024108]
["bitfinex","SOLUSD",1743685638484,0.063,113.22,113.21,33.16024108]
["bitfinex","SOLUSD",1743685639682,0.063,113.22,113.17,100.6158]
["bitfinex","SOLUSD",1743685639985,0.063,113.22,113.21,33.16024108]
["bitfinex","SOLUSD",1743685641305,0.063,113.22,113.2,33.16024108]
["bitfinex","SOLUSD",1743685642387,0.063,113.22,113.17,33.16024108]
["bitfinex","SOLUSD",1743685642691,0.063,113.22,113.18,33.16024108]
["bitfinex","SOLUSD",1743685642877,0.063,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685643203,0.063,113.22,113.2,33.16024108]
["bitfinex","SOLUSD",1743685643402,0.063,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685643580,0.063,113.22,113.16,11.06]
["bitfinex","SOLUSD",1743685643769,0.063,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685644268,33.22324108,113.22,113.16,11.06]
["bitfinex","SOLUSD",1743685644579,39.63640265,113.21,113.16,33.16024108]
["bitfinex","SOLUSD",1743685644778,25.12581043,113.21,113.16,33.16024108]
["bitfinex","SOLUSD",1743685644979,25.12581043,113.21,113.17,33.16024108]
["bitfinex","SOLUSD",1743685645177,58.28605151,113.21,113.15,80.6998]
["bitfinex","SOLUSD",1743685645370,8.8347,113.19,113.15,113.86004108]
["bitfinex","SOLUSD",1743685645576,8.8347,113.19,113.12,93.6814]
["bitfinex","SOLUSD",1743685645897,8.8347,113.19,113.16,33.16024108]
["bitfinex","SOLUSD",1743685646286,6.334,113.21,113.18,33.16024108]
["bitfinex","SOLUSD",1743685646492,0.063,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685647392,8.8954,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685647577,27.54504886,113.22,113.18,33.16024108]
["bitfinex","SOLUSD",1743685647997,30.9763,113.22,113.16,8.8365]
["bitfinex","SOLUSD",1743685648181,30.9763,113.22,113.18,33.16024108]
["bitfinex","SOLUSD",1743685648384,18.79181043,113.21,113.17,33.16024108]
["bitfinex","SOLUSD",1743685648598,64.13654108,113.22,113.17,33.16024108]
["bitfinex","SOLUSD",1743685648783,30.9763,113.22,113.17,33.16024108]
["bitfinex","SOLUSD",1743685648985,64.13654108,113.22,113.17,33.16024108]
["bitfinex","SOLUSD",1743685650500,18.79181043,113.21,113.16,33.16024108]
["bitfinex","SOLUSD",1743685650892,8.8954,113.22,113.18,33.16024108]
["bitfinex","SOLUSD",1743685651082,18.79181043,113.21,113.14,89.5381]
["bitfinex","SOLUSD",1743685651286,30.9763,113.22,113.17,33.16024108]
["bitfinex","SOLUSD",1743685651486,30.9763,113.22,113.18,33.16024108]
["bitfinex","SOLUSD",1743685652485,30.9763,113.22,113.15,8.8371]
["bitfinex","SOLUSD",1743685652682,0.063,113.22,113.21,33.16024108]
["bitfinex","SOLUSD",1743685653997,0.063,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685654377,0.063,113.22,113.2,33.16024108]
["bitfinex","SOLUSD",1743685654578,0.063,113.22,113.21,41.99334108]
["bitfinex","SOLUSD",1743685654783,0.063,113.22,113.21,33.16024108]
["bitfinex","SOLUSD",1743685654998,0.063,113.22,113.21,41.99334108]
["bitfinex","SOLUSD",1743685655512,0.063,113.22,113.2,33.16024108]
["bitfinex","SOLUSD",1743685656395,0.063,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685656706,0.063,113.22,113.21,33.16024108]
["bitfinex","SOLUSD",1743685657398,0.063,113.22,113.2,33.16024108]
["bitfinex","SOLUSD",1743685657988,0.063,113.22,113.21,33.16024108]
["bitfinex","SOLUSD",1743685658704,33.22324108,113.22,113.14,80.7298]
["bitfinex","SOLUSD",1743685658903,51.95205151,113.21,113.16,33.16024108]
["bitfinex","SOLUSD",1743685659303,51.95205151,113.21,113.15,33.16024108]
["bitfinex","SOLUSD",1743685659304,33.16024108,113.2,113.15,33.16024108]
["bitfinex","SOLUSD",1743685659500,39.24874108,113.2,113.14,80.7298]
["bitfinex","SOLUSD",1743685659701,33.16024108,113.19,113.14,0.03]
["bitfinex","SOLUSD",1743685660006,33.16024108,113.19,113.14,33.19024108]
["bitfinex","SOLUSD",1743685660318,51.95205151,113.19,113.14,33.19024108]
["bitfinex","SOLUSD",1743685660816,30.9241,113.18,113.14,0.03]
["bitfinex","SOLUSD",1743685660985,8.8354,113.18,113.14,33.19024108]
["bitfinex","SOLUSD",1743685661285,8.8354,113.18,113.14,0.03]
["bitfinex","SOLUSD",1743685661482,8.8354,113.18,113.14,33.19024108]
["bitfinex","SOLUSD",1743685661685,44.26324108,113.22,113.17,33.16024108]
["bitfinex","SOLUSD",1743685661922,0.063,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685662221,8.8956,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685663601,0.063,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685663799,0.063,113.22,113.2,33.16024108]
["bitfinex","SOLUSD",1743685664307,0.063,113.22,113.14,0.03]
["bitfinex","SOLUSD",1743685664308,18.79181043,113.19,113.14,0.03]
["bitfinex","SOLUSD",1743685664617,33.30240265,113.17,113.14,0.03]
["bitfinex","SOLUSD",1743685664919,8.837,113.16,113.14,0.03]
["bitfinex","SOLUSD",1743685665118,41.99724108,113.16,113.14,0.03]
["bitfinex","SOLUSD",1743685665287,33.16024108,113.15,113.14,0.03]
["bitfinex","SOLUSD",1743685665484,41.99724108,113.16,113.14,0.03]
["bitfinex","SOLUSD",1743685665791,8.837,113.16,113.14,0.03]
["bitfinex","SOLUSD",1743685667099,41.99724108,113.16,113.14,0.03]
["bitfinex","SOLUSD",1743685667715,33.16024108,113.15,113.14,0.03]
["bitfinex","SOLUSD",1743685668015,52.23637465,113.15,113.14,0.0001]
["bitfinex","SOLUSD",1743685668720,26.0,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743685668892,86.79215151,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743685669688,8.8397,113.13,113.11,0.03]
["bitfinex","SOLUSD",1743685669897,18.79181043,113.14,113.11,0.03]
["bitfinex","SOLUSD",1743685670209,33.30240265,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743685670403,51.95205151,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743685671022,8.8401,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743685671321,61.07647465,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743685671903,0.28432314,113.11,113.03,0.03]
["bitfinex","SOLUSD",1743685672112,33.16024108,113.09,113.04,33.16024108]
["bitfinex","SOLUSD",1743685672420,18.79181043,113.1,113.05,33.16024108]
["bitfinex","SOLUSD",1743685672733,51.95205151,113.1,113.05,33.16024108]
["bitfinex","SOLUSD",1743685673097,18.79181043,113.08,113.03,0.03]
["bitfinex","SOLUSD",1743685673297,10.7631,113.09,113.03,8.8769]
["bitfinex","SOLUSD",1743685673520,8.8425,113.09,113.05,33.16024108]
["bitfinex","SOLUSD",1743685674926,18.79181043,113.08,113.03,0.03]
["bitfinex","SOLUSD",1743685675133,8.8448,113.06,113.03,33.19024108]
["bitfinex","SOLUSD",1743685675426,8.8444,113.07,113.03,33.19024108]
["bitfinex","SOLUSD",1743685675632,33.16024108,113.1,113.05,33.16024108]
["bitfinex","SOLUSD",1743685675815,33.16024108,113.1,113.03,0.03]
["bitfinex","SOLUSD",1743685675999,33.16024108,113.1,113.05,33.16024108]
["bitfinex","SOLUSD",1743685676196,18.79181043,113.08,113.04,33.16024108]
["bitfinex","SOLUSD",1743685676426,42.00194108,113.1,113.05,33.16024108]
["bitfinex","SOLUSD",1743685676805,42.00194108,113.1,113.03,0.03]
["bitfinex","SOLUSD",1743685677038,17.6262,113.11,113.08,33.16024108]
["bitfinex","SOLUSD",1743685677331,15.4001,113.14,113.1,33.16024108]
["bitfinex","SOLUSD",1743685677511,21.7577,113.16,113.11,33.16024108]
["bitfinex","SOLUSD",1743685677830,0.14216157,113.15,113.11,33.16024108]
["bitfinex","SOLUSD",1743685678037,18.79181043,113.15,113.11,33.16024108]
["bitfinex","SOLUSD",1743685678195,33.16024108,113.14,113.09,33.16024108]
["bitfinex","SOLUSD",1743685678399,51.95205151,113.15,113.1,33.16024108]
["bitfinex","SOLUSD",1743685679209,8.8386,113.14,113.1,33.16024108]
["bitfinex","SOLUSD",1743685680214,30.9351,113.14,113.08,80.6998]
["bitfinex","SOLUSD",1743685680521,18.79181043,113.13,113.09,33.16024108]
["bitfinex","SOLUSD",1743685680709,18.79181043,113.13,113.1,0.03]
["bitfinex","SOLUSD",1743685681041,8.8386,113.14,113.1,33.19024108]
["bitfinex","SOLUSD",1743685681212,27.48744886,113.15,113.11,33.16024108]
["bitfinex","SOLUSD",1743685681410,8.8378,113.15,113.13,33.16024108]
["bitfinex","SOLUSD",1743685681719,0.063,113.16,113.14,33.16024108]
["bitfinex","SOLUSD",1743685681922,0.063,113.16,113.15,33.44456422]
["bitfinex","SOLUSD",1743685682118,0.063,113.16,113.15,33.16024108]
["bitfinex","SOLUSD",1743685682336,0.063,113.16,113.14,80.6998]
["bitfinex","SOLUSD",1743685682539,8.9001,113.16,113.1,129.317]
["bitfinex","SOLUSD",1743685682738,0.063,113.16,113.13,33.16024108]
["bitfinex","SOLUSD",1743685683045,0.063,113.16,113.12,33.16024108]
["bitfinex","SOLUSD",1743685683413,0.063,113.16,113.13,33.16024108]
["bitfinex","SOLUSD",1743685684538,0.063,113.16,113.14,33.16024108]
["bitfinex","SOLUSD",1743685684760,0.063,113.16,113.12,8.8399]
["bitfinex","SOLUSD",1743685684761,0.063,113.16,113.15,33.16024108]
["bitfinex","SOLUSD",1743685685259,0.063,113.16,113.13,33.16024108]
["bitfinex","SOLUSD",1743685685752,0.063,113.16,113.15,33.16024108]
["bitfinex","SOLUSD",1743685686050,26.14216157,113.14,113.1,0.03]
["bitfinex","SOLUSD",1743685686257,0.14216157,113.12,113.1,0.03]
["bitfinex","SOLUSD",1743685686560,0.28432314,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685686727,33.44456422,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685687150,42.28546422,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685687444,8.8409,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685687652,27.63271043,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685688148,61.07727465,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685688523,72.09727465,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685689120,38.65271043,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685689435,60.79295151,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685690128,18.79181043,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685690557,61.07727465,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685691057,51.95205151,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685691234,18.79181043,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685691555,19.07613357,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685691844,52.23637465,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743685693052,194.03147465,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743685693227,194.03147465,113.11,113.03,0.03]
["bitfinex","SOLUSD",1743685693228,19.07613357,113.05,113.03,0.03]
["bitfinex","SOLUSD",1743685693423,11.02,113.05,113.03,0.03]
["bitfinex","SOLUSD",1743685693740,11.02,113.05,113.03,33.19024108]
["bitfinex","SOLUSD",1743685693930,18.64964886,113.08,113.04,33.16024108]
["bitfinex","SOLUSD",1743685694429,11.16216157,113.09,113.05,33.16024108]
["bitfinex","SOLUSD",1743685694630,17.1151,113.11,113.06,33.16024108]
["bitfinex","SOLUSD",1743685694832,17.1151,113.11,113.07,33.16024108]
["bitfinex","SOLUSD",1743685695144,11.02,113.11,113.08,33.16024108]
["bitfinex","SOLUSD",1743685695349,11.02,113.11,113.08,42.00284108]
["bitfinex","SOLUSD",1743685695655,28.1109,113.15,113.05,33.16024108]
["bitfinex","SOLUSD",1743685695656,39.1309,113.15,113.05,8.8456]
["bitfinex","SOLUSD",1743685695850,8.8386,113.14,113.08,26.0]
["bitfinex","SOLUSD",1743685696153,0.14216157,113.14,113.1,33.16024108]
["bitfinex","SOLUSD",1743685696333,18.79181043,113.14,113.1,33.16024108]
["bitfinex","SOLUSD",1743685696938,18.79181043,113.14,113.11,33.16024108]
["bitfinex","SOLUSD",1743685697235,8.8386,113.14,113.1,33.16024108]
["bitfinex","SOLUSD",1743685697442,8.8386,113.14,113.1,42.00164108]
["bitfinex","SOLUSD",1743685697637,8.8386,113.14,113.1,33.16024108]
["bitfinex","SOLUSD",1743685697852,8.8386,113.14,113.09,33.16024108]
["bitfinex","SOLUSD",1743685698049,18.79181043,113.13,113.08,42.00284108]
["bitfinex","SOLUSD",1743685698253,51.95205151,113.13,113.08,42.00284108]
["bitfinex","SOLUSD",1743685698750,18.79181043,113.13,113.09,33.16024108]
["bitfinex","SOLUSD",1743685698957,51.95205151,113.13,113.07,8.844]
["bitfinex","SOLUSD",1743685699255,51.95205151,113.13,113.08,33.16024108]
["bitfinex","SOLUSD",1743685699656,8.8401,113.12,113.08,42.00344108]
["bitfinex","SOLUSD",1743685699959,8.98186157,113.13,113.09,33.16024108]
["bitfinex","SOLUSD",1743685700157,27.63151043,113.13,113.09,33.16024108]
["bitfinex","SOLUSD",1743685700331,18.64964886,113.12,113.08,33.16024108]
["bitfinex","SOLUSD",1743685701460,0.14216157,113.09,113.03,1.8406]
["bitfinex","SOLUSD",1743685701643,6.5908,113.1,113.06,33.16024108]
["bitfinex","SOLUSD",1743685701844,54.91834108,113.11,113.07,33.16024108]
["bitfinex","SOLUSD",1743685701845,11.02,113.11,113.07,33.16024108]
["bitfinex","SOLUSD",1743685702059,19.8609,113.11,113.07,33.16024108]
["bitfinex","SOLUSD",1743685702261,18.79181043,113.1,113.06,33.16024108]
["bitfinex","SOLUSD",1743685702638,11.02,113.11,113.08,33.16024108]
["bitfinex","SOLUSD",1743685703036,11.02,113.11,113.09,33.16024108]
["bitfinex","SOLUSD",1743685703252,6.6538,113.16,113.1,33.16024108]
["bitfinex","SOLUSD",1743685703453,27.62961043,113.15,113.11,33.16024108]
["bitfinex","SOLUSD",1743685703839,39.81404108,113.16,113.14,33.16024108]
["bitfinex","SOLUSD",1743685703840,0.063,113.16,113.14,33.16024108]
["bitfinex","SOLUSD",1743685704437,8.9002,113.16,113.13,33.16024108]
["bitfinex","SOLUSD",1743685704841,0.063,113.16,113.14,33.16024108]
["bitfinex","SOLUSD",1743685705138,8.9,113.16,113.14,33.16024108]
["bitfinex","SOLUSD",1743685705656,0.063,113.16,113.14,33.16024108]
["bitfinex","SOLUSD",1743685706060,0.063,113.16,113.15,33.16024108]
["bitfinex","SOLUSD",1743685707451,15.083,113.22,113.15,33.44456422]
["bitfinex","SOLUSD",1743685707664,15.083,113.22,113.19,33.16024108]
["bitfinex","SOLUSD",1743685707857,8.8954,113.22,113.2,33.16024108]
["bitfinex","SOLUSD",1743685708067,0.063,113.22,113.2,33.16024108]
["bitfinex","SOLUSD",1743685708563,0.063,113.22,113.21,33.16024108]
["bitfinex","SOLUSD",1743685709462,0.063,113.22,113.21,113.86024108]
["bitfinex","SOLUSD",1743685709651,0.063,113.24,113.23,26.0]
["bitfinex","SOLUSD",1743685709853,0.063,113.24,113.23,33.16024108]
["bitfinex","SOLUSD",1743685710266,0.063,113.24,113.21,8.8331]
["bitfinex","SOLUSD",1743685710472,0.063,113.24,113.23,33.16024108]
["bitfinex","SOLUSD",1743685711639,0.063,113.24,113.23,41.99174108]
["bitfinex","SOLUSD",1743685711835,0.063,113.24,113.23,33.16024108]
["bitfinex","SOLUSD",1743685712069,0.063,113.24,113.19,80.7]
["bitfinex","SOLUSD",1743685712252,0.063,113.24,113.2,33.16024108]
["bitfinex","SOLUSD",1743685712447,0.063,113.24,113.21,33.16024108]
["bitfinex","SOLUSD",1743685712649,0.063,113.24,113.22,33.16024108]
["bitfinex","SOLUSD",1743685713365,0.063,113.24,113.2,8.8336]
["bitfinex","SOLUSD",1743685713559,0.063,113.24,113.22,33.16024108]
["bitfinex","SOLUSD",1743685713760,0.063,113.24,113.2,8.8336]
["bitfinex","SOLUSD",1743685713968,0.063,113.24,113.21,33.16024108]
["bitfinex","SOLUSD",1743685714542,0.063,113.24,113.22,33.16024108]
["bitfinex","SOLUSD",1743685714774,0.063,113.24,113.21,33.16024108]
["bitfinex","SOLUSD",1743685715449,0.063,113.24,113.22,33.16024108]
["bitfinex","SOLUSD",1743685716945,0.063,113.24,113.21,33.16024108]
["bitfinex","SOLUSD",1743685717271,0.063,113.24,113.2,33.16024108]
["bitfinex","SOLUSD",1743685717847,0.063,113.24,113.22,33.16024108]
["bitfinex","SOLUSD",1743685718156,0.063,113.24,113.23,33.16024108]
["bitfinex","SOLUSD",1743685718462,0.063,113.24,113.21,33.16024108]
["bitfinex","SOLUSD",1743685719469,0.063,113.24,113.2,33.16024108]
["bitfinex","SOLUSD",1743685719642,0.063,113.24,113.21,33.16024108]
["bitfinex","SOLUSD",1743685719848,0.063,113.24,113.23,33.16024108]
["bitfinex","SOLUSD",1743685720782,0.063,113.24,113.23,114.14456422]
["bitfinex","SOLUSD",1743685721279,0.063,113.24,113.23,122.97606422]
["bitfinex","SOLUSD",1743685721496,0.063,113.24,113.23,141.76787465]
["bitfinex","SOLUSD",1743685721778,0.063,113.26,113.25,59.16024108]
["bitfinex","SOLUSD",1743685721951,0.063,113.26,113.25,140.14456422]
["bitfinex","SOLUSD",1743685722576,0.063,113.26,113.25,148.97456422]
["bitfinex","SOLUSD",1743685723602,0.063,113.27,113.26,18.79181043]
["bitfinex","SOLUSD",1743685723904,0.063,113.27,113.26,66.6048053]
["bitfinex","SOLUSD",1743685724364,0.063,113.27,113.26,85.39661573]
["bitfinex","SOLUSD",1743685724571,0.063,113.27,113.26,94.22581573]
["bitfinex","SOLUSD",1743685724796,0.063,113.28,113.27,18.79181043]
["bitfinex","SOLUSD",1743685725073,0.063,113.34,113.32,33.16024108]
["bitfinex","SOLUSD",1743685725272,8.886,113.34,113.32,33.16024108]
["bitfinex","SOLUSD",1743685725672,0.063,113.34,113.32,33.16024108]
["bitfinex","SOLUSD",1743685727981,0.063,113.34,113.3,34.8257]
["bitfinex","SOLUSD",1743685728176,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685729180,0.063,113.34,113.33,41.98394108]
["bitfinex","SOLUSD",1743685729604,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685730289,0.063,113.34,113.33,41.98394108]
["bitfinex","SOLUSD",1743685730494,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685731005,0.063,113.34,113.3,106.98432314]
["bitfinex","SOLUSD",1743685731210,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685731386,0.063,113.34,113.3,106.7]
["bitfinex","SOLUSD",1743685731575,0.063,113.34,113.31,33.16024108]
["bitfinex","SOLUSD",1743685733006,0.063,113.34,113.3,113.86024108]
["bitfinex","SOLUSD",1743685733217,33.16024108,113.32,113.26,80.7]
["bitfinex","SOLUSD",1743685733506,18.79181043,113.33,113.27,33.16024108]
["bitfinex","SOLUSD",1743685733691,33.16024108,113.32,113.27,33.16024108]
["bitfinex","SOLUSD",1743685734312,8.8253,113.31,113.28,33.16024108]
["bitfinex","SOLUSD",1743685734610,8.8253,113.31,113.23,43.0058566]
["bitfinex","SOLUSD",1743685734611,33.16024108,113.29,113.23,8.8311]
["bitfinex","SOLUSD",1743685734860,33.16024108,113.29,113.24,33.16024108]
["bitfinex","SOLUSD",1743685735577,33.16024108,113.29,113.23,8.8311]
["bitfinex","SOLUSD",1743685735802,33.16024108,113.29,113.24,33.16024108]
["bitfinex","SOLUSD",1743685736405,33.16024108,113.27,113.22,113.86024108]
["bitfinex","SOLUSD",1743685736613,33.16024108,113.26,113.21,33.16024108]
["bitfinex","SOLUSD",1743685736902,33.16024108,113.25,113.2,42.05694108]
["bitfinex","SOLUSD",1743685737105,10.96,113.26,113.23,33.16024108]
["bitfinex","SOLUSD",1743685737278,8.8276,113.28,113.24,33.16024108]
["bitfinex","SOLUSD",1743685737887,8.8276,113.28,113.23,26.0]
["bitfinex","SOLUSD",1743685737888,33.16024108,113.26,113.23,26.0]
["bitfinex","SOLUSD",1743685738609,8.8296,113.26,113.23,26.0]
["bitfinex","SOLUSD",1743685738913,40.71884886,113.28,113.24,33.16024108]
["bitfinex","SOLUSD",1743685738914,8.828,113.28,113.24,33.16024108]
["bitfinex","SOLUSD",1743685740403,8.8263,113.3,113.26,33.16024108]
["bitfinex","SOLUSD",1743685740584,33.16024108,113.29,113.24,41.99094108]
["bitfinex","SOLUSD",1743685740789,31.17592314,113.3,113.23,139.86024108]
["bitfinex","SOLUSD",1743685741103,33.16024108,113.28,113.24,33.16024108]
["bitfinex","SOLUSD",1743685741306,18.79181043,113.29,113.24,33.16024108]
["bitfinex","SOLUSD",1743685741498,33.16024108,113.29,113.23,80.763]
["bitfinex","SOLUSD",1743685741695,33.16024108,113.29,113.24,33.16024108]
["bitfinex","SOLUSD",1743685742006,8.8263,113.3,113.26,33.16024108]
["bitfinex","SOLUSD",1743685742179,41.98654108,113.3,113.25,33.16024108]
["bitfinex","SOLUSD",1743685742386,8.8263,113.3,113.26,33.16024108]
["bitfinex","SOLUSD",1743685742587,48.05634108,113.31,113.26,33.16024108]
["bitfinex","SOLUSD",1743685743195,8.8241,113.33,113.29,33.16024108]
["bitfinex","SOLUSD",1743685743395,6.4469,113.34,113.3,33.16024108]
["bitfinex","SOLUSD",1743685743594,0.063,113.34,113.31,33.16024108]
["bitfinex","SOLUSD",1743685743804,0.063,113.34,113.32,41.98454108]
["bitfinex","SOLUSD",1743685744018,0.063,113.34,113.32,8.8243]
["bitfinex","SOLUSD",1743685744227,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685744388,0.063,113.34,113.32,113.86024108]
["bitfinex","SOLUSD",1743685744891,0.063,113.34,113.3,8.8257]
["bitfinex","SOLUSD",1743685745098,0.063,113.34,113.31,33.16024108]
["bitfinex","SOLUSD",1743685745487,0.063,113.34,113.3,33.16024108]
["bitfinex","SOLUSD",1743685745813,33.22324108,113.34,113.29,33.16024108]
["bitfinex","SOLUSD",1743685746013,8.8864,113.34,113.3,33.16024108]
["bitfinex","SOLUSD",1743685746196,42.04664108,113.34,113.29,33.16024108]
["bitfinex","SOLUSD",1743685746524,33.16024108,113.32,113.27,41.98864108]
["bitfinex","SOLUSD",1743685746826,33.16024108,113.3,113.23,22.1414]
["bitfinex","SOLUSD",1743685747009,33.16024108,113.28,113.23,33.22324108]
["bitfinex","SOLUSD",1743685747389,33.16024108,113.28,113.23,42.05464108]
["bitfinex","SOLUSD",1743685747616,166.6439,113.34,113.26,26.0]
["bitfinex","SOLUSD",1743685747792,33.16024108,113.33,113.28,33.16024108]
["bitfinex","SOLUSD",1743685747997,8.8241,113.33,113.29,33.16024108]
["bitfinex","SOLUSD",1743685748427,0.063,113.34,113.3,33.16024108]
["bitfinex","SOLUSD",1743685748734,0.063,113.34,113.31,33.16024108]
["bitfinex","SOLUSD",1743685748898,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685749930,0.063,113.34,113.33,41.98394108]
["bitfinex","SOLUSD",1743685750100,0.063,113.34,113.32,44.10024108]
["bitfinex","SOLUSD",1743685750294,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685752010,0.063,113.34,113.33,41.98394108]
["bitfinex","SOLUSD",1743685753426,0.063,113.34,113.32,8.8241]
["bitfinex","SOLUSD",1743685753645,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685754244,0.063,113.34,113.33,41.98394108]
["bitfinex","SOLUSD",1743685754421,0.063,113.34,113.33,8.8237]
["bitfinex","SOLUSD",1743685754628,0.063,113.34,113.33,41.98394108]
["bitfinex","SOLUSD",1743685755220,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685755753,0.063,113.34,113.33,41.98394108]
["bitfinex","SOLUSD",1743685756935,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685757355,0.063,113.34,113.33,41.98394108]
["bitfinex","SOLUSD",1743685758257,0.063,113.34,113.33,33.16024108]
["bitfinex","SOLUSD",1743685758454,0.063,113.34,113.33,41.98394108]
["bitfinex","SOLUSD",1743685760251,14.06007967,113.38,113.33,41.98394108]
["bitfinex","SOLUSD",1743685760452,14.06007967,113.38,113.35,33.16024108]
["bitfinex","SOLUSD",1743685760950,14.06007967,113.38,113.34,33.16024108]
["bitfinex","SOLUSD",1743685761117,14.06007967,113.38,113.35,33.16024108]
["bitfinex","SOLUSD",1743685761315,0.03,113.39,113.37,33.16024108]
["bitfinex","SOLUSD",1743685761734,0.03,113.39,113.37,20.63913631]
["bitfinex","SOLUSD",1743685763223,0.03,113.39,113.37,29.45973631]
["bitfinex","SOLUSD",1743685763757,0.03,113.39,113.37,33.02289898]
["bitfinex","SOLUSD",1743685764055,0.03,113.39,113.37,41.84349898]
["bitfinex","SOLUSD",1743685764255,0.03,113.39,113.38,33.02289898]
["bitfinex","SOLUSD",1743685767459,0.03,113.39,113.38,41.84269898]
["bitfinex","SOLUSD",1743685767644,0.03,113.39,113.38,122.54269898]
["bitfinex","SOLUSD",1743685768258,0.03,113.39,113.38,113.72289898]
["bitfinex","SOLUSD",1743685768433,0.03,113.39,113.38,122.54269898]
["bitfinex","SOLUSD",1743685768831,0.03,113.39,113.38,122.82702212]
["bitfinex","SOLUSD",1743685769347,0.0001,113.39,113.38,152.51883255]
["bitfinex","SOLUSD",1743685770128,0.063,113.4,113.39,0.28432314]
["bitfinex","SOLUSD",1743685770365,0.063,113.4,113.39,147.0301211]
["bitfinex","SOLUSD",1743685770649,0.063,113.4,113.39,114.00722212]
["bitfinex","SOLUSD",1743685770851,0.063,113.4,113.39,122.82632212]
["bitfinex","SOLUSD",1743685771065,0.063,113.4,113.39,129.41832212]
["bitfinex","SOLUSD",1743685771930,0.03,113.42,113.41,26.42648471]
["bitfinex","SOLUSD",1743685772128,0.03,113.42,113.41,140.14938369]
["bitfinex","SOLUSD",1743685772643,0.03,113.42,113.41,107.12648471]
["bitfinex","SOLUSD",1743685772849,0.03,113.42,113.41,140.14938369]
["bitfinex","SOLUSD",1743685773838,0.03,113.42,113.41,148.68256055]
["bitfinex","SOLUSD",1743685774244,0.03,113.42,113.41,148.82472212]
["bitfinex","SOLUSD",1743685774953,0.03,113.42,113.41,115.80182314]
["bitfinex","SOLUSD",1743685775135,0.03,113.42,113.41,167.61653255]
["bitfinex","SOLUSD",1743685776325,0.0001,113.42,113.41,167.61653255]
["bitfinex","SOLUSD",1743685778665,0.0001,113.42,113.41,167.47437098]
["bitfinex","SOLUSD",1743685778845,0.0001,113.42,113.41,167.61653255]
["bitfinex","SOLUSD",1743685779340,0.063,113.43,113.42,51.81470941]
["bitfinex","SOLUSD",1743685780081,0.063,113.43,113.42,33.30722212]
["bitfinex","SOLUSD",1743685780660,0.063,113.43,113.42,33.02289898]
["bitfinex","SOLUSD",1743685780833,0.063,113.43,113.42,33.30722212]
["bitfinex","SOLUSD",1743685781243,0.063,113.43,113.42,42.12392212]
["bitfinex","SOLUSD",1743685781644,0.063,113.43,113.42,41.83959898]
["bitfinex","SOLUSD",1743685783434,0.063,113.43,113.42,42.12392212]
["bitfinex","SOLUSD",1743685784677,0.063,113.43,113.42,41.83959898]
["bitfinex","SOLUSD",1743685785566,0.063,113.43,113.42,42.12392212]
["bitfinex","SOLUSD",1743685785754,0.063,113.43,113.42,29.71468224]
["bitfinex","SOLUSD",1743685786066,0.063,113.43,113.42,29.4303591]
["bitfinex","SOLUSD",1743685786860,0.063,113.43,113.42,20.6136591]
["bitfinex","SOLUSD",1743685787746,0.063,113.43,113.42,29.4303591]
["bitfinex","SOLUSD",1743685787948,0.063,113.43,113.42,29.71468224]
["bitfinex","SOLUSD",1743685790163,0.063,113.43,113.42,48.3643311]
["bitfinex","SOLUSD",1743685790367,0.063,113.43,113.42,129.20649267]
["bitfinex","SOLUSD",1743685791769,0.063,113.43,113.42,129.26819267]
["bitfinex","SOLUSD",1743685792186,0.063,113.43,113.42,128.84170796]
["bitfinex","SOLUSD",1743685792676,0.063,113.43,113.42,128.98386953]
["bitfinex","SOLUSD",1743685792877,0.063,113.43,113.42,129.1260311]
["bitfinex","SOLUSD",1743685793863,0.063,113.43,113.42,129.26819267]
["bitfinex","SOLUSD",1743685797779,0.03,113.5,113.49,26.0]
["bitfinex","SOLUSD",1743685797957,0.03,113.5,113.46,80.7]
["bitfinex","SOLUSD",1743685798156,0.03,113.5,113.47,20.6136591]
["bitfinex","SOLUSD",1743685798362,0.03,113.5,113.49,20.89798224]
["bitfinex","SOLUSD",1743685798656,0.03,113.5,113.49,20.6136591]
["bitfinex","SOLUSD",1743685799173,0.03,113.5,113.49,46.89798224]
["bitfinex","SOLUSD",1743685799972,0.03,113.5,113.49,8.8113]
["bitfinex","SOLUSD",1743685800178,0.03,113.5,113.49,129.20109267]
["bitfinex","SOLUSD",1743685800672,0.03,113.5,113.49,110.40928224]
["bitfinex","SOLUSD",1743685802085,0.0001,113.5,113.49,129.20109267]
["bitfinex","SOLUSD",1743685802989,0.0001,113.5,113.47,80.7]
["bitfinex","SOLUSD",1743685803186,0.0001,113.5,113.49,20.6136591]
["bitfinex","SOLUSD",1743685803679,0.0001,113.5,113.49,46.75582067]
["bitfinex","SOLUSD",1743685803880,0.0001,113.5,113.49,46.89798224]
["bitfinex","SOLUSD",1743685804090,0.0001,113.5,113.49,55.70928224]
["bitfinex","SOLUSD",1743685804268,0.0001,113.5,113.49,129.20109267]
["bitfinex","SOLUSD",1743685804584,8.0682,113.55,113.49,129.20109267]
["bitfinex","SOLUSD",1743685804585,6.2496,113.55,113.5,19.07613357]
["bitfinex","SOLUSD",1743685804793,6.2496,113.55,113.5,39.68979267]
["bitfinex","SOLUSD",1743685805161,6.2496,113.55,113.5,20.89798224]
["bitfinex","SOLUSD",1743685805371,6.2496,113.55,113.5,39.68979267]
["bitfinex","SOLUSD",1743685806004,6.2496,113.55,113.5,19.07613357]
["bitfinex","SOLUSD",1743685806283,6.2496,113.55,113.5,48.50029267]
["bitfinex","SOLUSD",1743685807274,6.2496,113.55,113.5,8.8105]
["bitfinex","SOLUSD",1743685807670,6.2496,113.55,113.5,29.4241591]
["bitfinex","SOLUSD",1743685807871,6.2496,113.55,113.51,0.28432314]
["bitfinex","SOLUSD",1743685808076,6.2496,113.55,113.54,20.6136591]
["bitfinex","SOLUSD",1743685808465,6.2496,113.55,113.51,80.98432314]
["bitfinex","SOLUSD",1743685808666,6.2496,113.55,113.52,20.6136591]
["bitfinex","SOLUSD",1743685808885,15.0563,113.55,113.52,20.6136591]
["bitfinex","SOLUSD",1743685809088,6.2496,113.55,113.53,20.6136591]
["bitfinex","SOLUSD",1743685809286,6.2496,113.55,113.54,20.6136591]
["bitfinex","SOLUSD",1743685809561,0.03,113.55,113.54,20.6136591]
["bitfinex","SOLUSD",1743685809985,0.03,113.55,113.54,101.59798224]
["bitfinex","SOLUSD",1743685810396,0.03,113.55,113.54,110.40538224]
["bitfinex","SOLUSD",1743685810566,0.03,113.55,113.54,101.3136591]
["bitfinex","SOLUSD",1743685810983,0.03,113.55,113.54,110.40538224]
["bitfinex","SOLUSD",1743685811374,0.03,113.55,113.54,80.7]
["bitfinex","SOLUSD",1743685811567,0.03,113.55,113.54,110.40538224]
["bitfinex","SOLUSD",1743685812690,0.03,113.55,113.54,129.19719267]
["bitfinex","SOLUSD",1743685813691,0.03,113.55,113.54,149.81085177]
["bitfinex","SOLUSD",1743685814069,0.03,113.55,113.54,129.19719267]
["bitfinex","SOLUSD",1743685814277,0.03,113.55,113.54,101.59798224]
["bitfinex","SOLUSD",1743685814894,0.03,113.55,113.54,80.7]
["bitfinex","SOLUSD",1743685815090,0.03,113.55,113.54,101.3136591]
["bitfinex","SOLUSD",1743685815603,0.03,113.55,113.54,101.45582067]
["bitfinex","SOLUSD",1743685815781,0.03,113.55,113.54,101.3136591]
["bitfinex","SOLUSD",1743685816296,0.03,113.55,113.54,110.1210591]
["bitfinex","SOLUSD",1743685816588,0.03,113.55,113.54,110.40538224]
["bitfinex","SOLUSD",1743685817791,0.03,113.55,113.54,102.95729261]
["bitfinex","SOLUSD",1743685818375,0.03,113.55,113.54,93.86556947]
["bitfinex","SOLUSD",1743685818992,0.03,113.55,113.54,102.67296947]
["bitfinex","SOLUSD",1743685819196,0.03,113.55,113.54,102.95729261]
["bitfinex","SOLUSD",1743685820892,0.03,113.55,113.54,121.74910304]
["bitfinex","SOLUSD",1743685821607,0.03,113.55,113.54,174.41138092]
["bitfinex","SOLUSD",1743685821910,0.03,113.55,113.54,121.74910304]
["bitfinex","SOLUSD",1743685822202,0.03,113.55,113.54,102.95729261]
["bitfinex","SOLUSD",1743685822504,0.03,113.55,113.54,121.74910304]
["bitfinex","SOLUSD",1743685822874,0.03,113.55,113.54,102.95729261]
["bitfinex","SOLUSD",1743685823280,0.03,113.55,113.54,174.41138092]
["bitfinex","SOLUSD",1743685824586,1.8854,113.61,113.57,26.0]
["bitfinex","SOLUSD",1743685824809,1.8854,113.61,113.59,13.16556947]
["bitfinex","SOLUSD",1743685825584,1.8854,113.61,113.58,13.16556947]
["bitfinex","SOLUSD",1743685825898,10.6876,113.61,113.58,13.16556947]
["bitfinex","SOLUSD",1743685826481,6.4897,113.62,113.6,13.16556947]
["bitfinex","SOLUSD",1743685826681,6.4897,113.62,113.61,13.16556947]
["bitfinex","SOLUSD",1743685826891,15.2909,113.62,113.6,13.16556947]
["bitfinex","SOLUSD",1743685827305,6.4897,113.62,113.61,13.16556947]
["bitfinex","SOLUSD",1743685827516,1.8748,113.64,113.61,13.16556947]
["bitfinex","SOLUSD",1743685827809,1.8748,113.64,113.62,13.16556947]
["bitfinex","SOLUSD",1743685828222,1.8748,113.64,113.63,13.16556947]
["bitfinex","SOLUSD",1743685828399,6.1761,113.65,113.63,13.16556947]
["bitfinex","SOLUSD",1743685828786,6.1761,113.65,113.59,110.31181043]
["bitfinex","SOLUSD",1743685828787,28.14086947,113.65,113.6,13.16556947]
["bitfinex","SOLUSD",1743685829017,13.16556947,113.63,113.57,26.0]
["bitfinex","SOLUSD",1743685829217,13.16556947,113.63,113.58,13.16556947]
["bitfinex","SOLUSD",1743685829417,13.16556947,113.64,113.59,13.16556947]
["bitfinex","SOLUSD",1743685829599,13.16556947,113.64,113.6,13.16556947]
["bitfinex","SOLUSD",1743685829928,36.9726,113.65,113.61,13.16556947]
["bitfinex","SOLUSD",1743685829929,14.9753,113.65,113.61,13.16556947]
["bitfinex","SOLUSD",1743685830816,14.9753,113.65,113.62,13.16556947]
["bitfinex","SOLUSD",1743685830995,14.9753,113.65,113.6,8.8028]
["bitfinex","SOLUSD",1743685831325,14.9753,113.65,113.62,13.16556947]
["bitfinex","SOLUSD",1743685831500,14.9751,113.65,113.62,13.16556947]
["bitfinex","SOLUSD",1743685831690,28.14066947,113.65,113.6,93.86556947]
["bitfinex","SOLUSD",1743685831890,13.16556947,113.64,113.6,80.7]
["bitfinex","SOLUSD",1743685832092,14.9751,113.65,113.61,13.16556947]
["bitfinex","SOLUSD",1743685833617,6.1761,113.65,113.62,13.16556947]
["bitfinex","SOLUSD",1743685834113,14.975,113.65,113.62,13.16556947]
["bitfinex","SOLUSD",1743685834498,14.9752,113.65,113.62,13.16556947]
["bitfinex","SOLUSD",1743685835093,14.9752,113.65,113.61,13.16556947]
["bitfinex","SOLUSD",1743685835422,14.9752,113.65,113.62,13.16556947]
["bitfinex","SOLUSD",1743685835423,15.0052,113.65,113.62,13.16556947]
["bitfinex","SOLUSD",1743685835925,15.0052,113.65,113.61,93.86556947]
["bitfinex","SOLUSD",1743685836094,50.16806947,113.65,113.61,80.7]
["bitfinex","SOLUSD",1743685836705,15.0052,113.65,113.61,93.86556947]
["bitfinex","SOLUSD",1743685837240,28.17076947,113.65,113.61,93.86556947]
["bitfinex","SOLUSD",1743685837405,13.16556947,113.64,113.61,80.7]
["bitfinex","SOLUSD",1743685837824,37.0025,113.65,113.61,80.7]
["bitfinex","SOLUSD",1743685838033,50.16806947,113.65,113.61,80.7]
["bitfinex","SOLUSD",1743685838401,13.16556947,113.64,113.61,80.7]
["bitfinex","SOLUSD",1743685838821,13.16556947,113.63,113.58,93.86556947]
["bitfinex","SOLUSD",1743685839224,37.0025,113.65,113.58,93.86556947]
["bitfinex","SOLUSD",1743685839225,13.16556947,113.64,113.59,13.16556947]
["bitfinex","SOLUSD",1743685839430,8.8004,113.63,113.59,13.16556947]
["bitfinex","SOLUSD",1743685839727,8.8,113.64,113.61,13.16556947]
["bitfinex","SOLUSD",1743685839896,8.8,113.64,113.6,13.16556947]
["bitfinex","SOLUSD",1743685840427,8.8,113.64,113.61,13.16556947]
["bitfinex","SOLUSD",1743685840625,8.8,113.64,113.6,13.16556947]
["bitfinex","SOLUSD",1743685841920,6.2061,113.65,113.62,13.16556947]
["bitfinex","SOLUSD",1743685843024,0.03,113.65,113.64,13.16556947]
["bitfinex","SOLUSD",1743685843510,0.03,113.65,113.63,21.96576947]
["bitfinex","SOLUSD",1743685843712,0.03,113.65,113.64,13.16556947]
["bitfinex","SOLUSD",1743685845016,0.03,113.65,113.64,13.44989261]
["bitfinex","SOLUSD",1743685845408,0.03,113.65,113.64,22.24959261]
["bitfinex","SOLUSD",1743685845814,0.03,113.65,113.64,121.74140304]
["bitfinex","SOLUSD",1743685846405,0.03,113.65,113.62,0.28432314]
["bitfinex","SOLUSD",1743685846612,0.03,113.65,113.63,13.16556947]
["bitfinex","SOLUSD",1743685847214,0.03,113.65,113.64,13.16556947]
["bitfinex","SOLUSD",1743685847624,0.03,113.65,113.63,13.16556947]
["bitfinex","SOLUSD",1743685848035,0.03,113.65,113.61,0.28432314]
["bitfinex","SOLUSD",1743685848335,0.03,113.65,113.63,13.16556947]
["bitfinex","SOLUSD",1743685848710,0.03,113.65,113.64,13.16556947]
["bitfinex","SOLUSD",1743685849219,0.03,113.65,113.64,0.28432314]
["bitfinex","SOLUSD",1743685849528,0.03,113.65,113.64,13.44989261]
["bitfinex","SOLUSD",1743685849728,0.03,113.65,113.64,13.16556947]
["bitfinex","SOLUSD",1743685851729,0.03,113.65,113.64,121.74140304]
["bitfinex","SOLUSD",1743685852439,0.03,113.67,113.66,26.28432314]
["bitfinex","SOLUSD",1743685852624,0.03,113.67,113.66,39.44989261]
["bitfinex","SOLUSD",1743685853335,0.03,113.67,113.66,120.14989261]
["bitfinex","SOLUSD",1743685853710,0.03,113.67,113.66,134.57423357]
["bitfinex","SOLUSD",1743685853913,0.03,113.67,113.66,147.73980304]
["bitfinex","SOLUSD",1743685854734,30.518,113.74,113.67,19.07613357]
["bitfinex","SOLUSD",1743685854962,8.7927,113.73,113.7,13.16556947]
["bitfinex","SOLUSD",1743685855250,17.3299,113.74,113.71,13.16556947]
["bitfinex","SOLUSD",1743685855538,8.5376,113.74,113.71,13.16556947]
["bitfinex","SOLUSD",1743685855832,8.5376,113.74,113.69,89.4953]
["bitfinex","SOLUSD",1743685856031,35.14236947,113.76,113.69,89.4953]
["bitfinex","SOLUSD",1743685856032,8.7904,113.76,113.71,13.16556947]
["bitfinex","SOLUSD",1743685856243,8.7904,113.76,113.74,13.16556947]
["bitfinex","SOLUSD",1743685856741,8.7904,113.76,113.73,13.16556947]
["bitfinex","SOLUSD",1743685857317,43.95926947,113.77,113.72,13.16556947]
["bitfinex","SOLUSD",1743685857718,30.7937,113.77,113.73,13.16556947]
["bitfinex","SOLUSD",1743685858250,0.03,113.77,113.72,13.16556947]
["bitfinex","SOLUSD",1743685858545,0.03,113.77,113.7,89.4948]
["bitfinex","SOLUSD",1743685858546,0.03,113.77,113.73,13.16556947]
["bitfinex","SOLUSD",1743685858847,0.03,113.77,113.74,13.16556947]
["bitfinex","SOLUSD",1743685859223,0.03,113.77,113.73,13.16556947]
["bitfinex","SOLUSD",1743685859625,0.03,113.77,113.74,13.16556947]
["bitfinex","SOLUSD",1743685859931,0.03,113.77,113.66,8.7981]
["bitfinex","SOLUSD",1743685859932,0.28432314,113.74,113.66,8.7981]
["bitfinex","SOLUSD",1743685860238,8.795,113.7,113.66,13.16556947]
["bitfinex","SOLUSD",1743685861136,51.93816947,113.7,113.65,13.16556947]
["bitfinex","SOLUSD",1743685861716,16.785,113.7,113.66,20.53366543]
["bitfinex","SOLUSD",1743685862152,0.14216157,113.75,113.69,20.53366543]
["bitfinex","SOLUSD",1743685862329,32.5667,113.74,113.69,26.0]
["bitfinex","SOLUSD",1743685862535,20.53366543,113.73,113.66,80.7]
["bitfinex","SOLUSD",1743685862745,6.4101,113.72,113.69,20.53366543]
["bitfinex","SOLUSD",1743685862946,6.4101,113.72,113.7,20.53366543]
["bitfinex","SOLUSD",1743685863251,10.5868,113.74,113.7,20.53366543]
["bitfinex","SOLUSD",1743685863938,20.53366543,113.73,113.68,20.53366543]
["bitfinex","SOLUSD",1743685864454,8.7935,113.72,113.68,20.53366543]
["bitfinex","SOLUSD",1743685864627,51.31096543,113.72,113.68,20.53366543]
["bitfinex","SOLUSD",1743685864825,30.7773,113.72,113.68,20.53366543]
["bitfinex","SOLUSD",1743685865453,20.53366543,113.71,113.65,10.76]
["bitfinex","SOLUSD",1743685865823,20.53366543,113.71,113.66,20.53366543]
["bitfinex","SOLUSD",1743685866123,20.53366543,113.71,113.67,20.53366543]
["bitfinex","SOLUSD",1743685866341,8.795,113.7,113.67,20.53366543]
["bitfinex","SOLUSD",1743685866869,29.32866543,113.7,113.65,20.53366543]
["bitfinex","SOLUSD",1743685867038,26.65516543,113.69,113.64,20.53366543]
["bitfinex","SOLUSD",1743685867240,22.34206543,113.68,113.63,20.53366543]
["bitfinex","SOLUSD",1743685867833,1.8084,113.68,113.63,20.53366543]
["bitfinex","SOLUSD",1743685868039,1.8084,113.68,113.64,20.53366543]
["bitfinex","SOLUSD",1743685868237,1.3084,113.68,113.64,20.53366543]
["bitfinex","SOLUSD",1743685868454,8.7973,113.67,113.6,80.7]
["bitfinex","SOLUSD",1743685868667,20.53366543,113.66,113.61,20.53366543]
["bitfinex","SOLUSD",1743685869346,51.32436543,113.67,113.62,20.53366543]
["bitfinex","SOLUSD",1743685869549,8.7973,113.67,113.63,20.53366543]
["bitfinex","SOLUSD",1743685869747,8.7973,113.67,113.64,20.53366543]
["bitfinex","SOLUSD",1743685869970,10.1054,113.68,113.64,20.53366543]
["bitfinex","SOLUSD",1743685870147,10.1054,113.68,113.64,26.0]
["bitfinex","SOLUSD",1743685870351,10.1054,113.68,113.64,20.53366543]
["bitfinex","SOLUSD",1743685870550,10.1054,113.68,113.63,20.53366543]
["bitfinex","SOLUSD",1743685870757,28.2919,113.72,113.67,20.53366543]
["bitfinex","SOLUSD",1743685870946,6.3075,113.72,113.7,20.53366543]
["bitfinex","SOLUSD",1743685871344,15.1012,113.72,113.7,20.53366543]
["bitfinex","SOLUSD",1743685871548,6.3075,113.72,113.7,20.53366543]
["bitfinex","SOLUSD",1743685871957,15.101,113.72,113.69,20.53366543]
["bitfinex","SOLUSD",1743685872264,15.101,113.72,113.67,80.7]
["bitfinex","SOLUSD",1743685872564,15.101,113.72,113.69,20.53366543]
["bitfinex","SOLUSD",1743685872960,35.63466543,113.72,113.67,101.23366543]
["bitfinex","SOLUSD",1743685873159,20.53366543,113.71,113.67,80.7]
["bitfinex","SOLUSD",1743685873861,20.53366543,113.71,113.65,8.8614]
["bitfinex","SOLUSD",1743685873862,0.28432314,113.67,113.65,0.063]
["bitfinex","SOLUSD",1743685874173,18.79181043,113.68,113.65,0.063]
["bitfinex","SOLUSD",1743685874378,20.81798857,113.67,113.65,0.063]
["bitfinex","SOLUSD",1743685874545,8.7981,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685874743,29.33176543,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685875145,54.416199,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685875751,66.77026386,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685876571,71.22752388,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685876947,38.33979359,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685877572,44.62253357,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685877747,77.51026386,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685878456,44.62253357,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685878962,77.51026386,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685879348,44.62253357,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685879565,48.94209892,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685879973,81.82982921,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685883867,48.94209892,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685884368,29.86596535,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685884576,19.5381,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685885369,8.7981,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685886179,60.76196386,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685887076,27.87423357,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685887374,8.7981,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685887779,60.61980229,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685887957,60.76196386,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685890182,27.87423357,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685890481,60.76196386,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685891977,60.73557386,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685893284,27.84784357,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685894784,0.03,113.68,113.65,32.95073029]
["bitfinex","SOLUSD",1743685894993,0.03,113.68,113.66,32.88773029]
["bitfinex","SOLUSD",1743685895767,0.03,113.68,113.66,20.53532965]
["bitfinex","SOLUSD",1743685896173,8.8266,113.68,113.66,20.53532965]
["bitfinex","SOLUSD",1743685896590,0.03,113.68,113.65,20.59832965]
["bitfinex","SOLUSD",1743685897076,39.64146322,113.68,113.65,0.063]
["bitfinex","SOLUSD",1743685898774,8.7973,113.67,113.65,0.063]
["bitfinex","SOLUSD",1743685898970,39.61146322,113.66,113.65,0.063]
["bitfinex","SOLUSD",1743685899168,50.33146322,113.66,113.58,102.99372965]
["bitfinex","SOLUSD",1743685899381,20.53532965,113.64,113.59,20.53532965]
["bitfinex","SOLUSD",1743685899888,19.07613357,113.64,113.6,20.53532965]
["bitfinex","SOLUSD",1743685900093,19.07613357,113.66,113.62,20.53532965]
["bitfinex","SOLUSD",1743685900395,37.3835,113.67,113.63,20.53532965]
["bitfinex","SOLUSD",1743685900591,15.3901,113.67,113.63,20.53532965]
["bitfinex","SOLUSD",1743685900890,8.7973,113.67,113.63,20.53532965]
["bitfinex","SOLUSD",1743685901269,19.07613357,113.66,113.6,8.8028]
["bitfinex","SOLUSD",1743685901468,19.07613357,113.66,113.62,20.53532965]
["bitfinex","SOLUSD",1743685901669,19.07613357,113.66,113.62,32.87563551]
["bitfinex","SOLUSD",1743685901891,30.7907,113.67,113.63,32.87563551]
["bitfinex","SOLUSD",1743685902698,8.7989,113.65,113.61,32.87563551]
["bitfinex","SOLUSD",1743685902876,32.87563551,113.63,113.58,34.63403551]
["bitfinex","SOLUSD",1743685903067,32.87563551,113.63,113.58,32.87563551]
["bitfinex","SOLUSD",1743685904068,51.95176908,113.62,113.56,80.7]
["bitfinex","SOLUSD",1743685904278,32.87563551,113.61,113.56,32.87563551]
["bitfinex","SOLUSD",1743685904790,8.8028,113.6,113.57,32.87563551]
["bitfinex","SOLUSD",1743685905474,51.95176908,113.59,113.55,0.063]
["bitfinex","SOLUSD",1743685905891,51.95176908,113.59,113.55,32.93863551]
["bitfinex","SOLUSD",1743685906075,19.07613357,113.59,113.55,32.93863551]
["bitfinex","SOLUSD",1743685906677,51.95176908,113.59,113.55,32.93863551]
["bitfinex","SOLUSD",1743685906878,8.8043,113.58,113.55,32.93863551]
["bitfinex","SOLUSD",1743685908296,8.8043,113.58,113.56,32.87563551]
["bitfinex","SOLUSD",1743685909179,10.7,113.61,113.57,32.87563551]
["bitfinex","SOLUSD",1743685909377,10.7,113.61,113.58,32.87563551]
["bitfinex","SOLUSD",1743685909378,19.5023,113.61,113.58,32.87563551]
["bitfinex","SOLUSD",1743685909778,19.5023,113.61,113.59,32.87563551]
["bitfinex","SOLUSD",1743685910181,50.2522,113.65,113.6,32.87563551]
["bitfinex","SOLUSD",1743685910182,28.2557,113.65,113.6,32.87563551]
["bitfinex","SOLUSD",1743685910384,28.2557,113.65,113.56,8.8058]
["bitfinex","SOLUSD",1743685910385,18.79181043,113.64,113.61,32.87563551]
["bitfinex","SOLUSD",1743685910696,18.79181043,113.64,113.57,8.4158]
["bitfinex","SOLUSD",1743685910913,8.8012,113.62,113.6,32.87563551]
["bitfinex","SOLUSD",1743685911082,8.8008,113.63,113.6,32.87563551]
["bitfinex","SOLUSD",1743685911278,8.8008,113.63,113.61,32.87563551]
["bitfinex","SOLUSD",1743685911597,6.2875,113.65,113.57,39.2337]
["bitfinex","SOLUSD",1743685911787,0.03,113.65,113.64,32.87563551]
["bitfinex","SOLUSD",1743685912002,8.8289,113.65,113.63,32.87563551]
["bitfinex","SOLUSD",1743685912180,19.07613357,113.64,113.61,32.87563551]
["bitfinex","SOLUSD",1743685912898,8.8004,113.63,113.61,32.87563551]
["bitfinex","SOLUSD",1743685913680,8.8004,113.63,113.58,8.804]
["bitfinex","SOLUSD",1743685913681,8.8,113.64,113.58,8.804]
["bitfinex","SOLUSD",1743685914088,8.8,113.64,113.62,32.87563551]
["bitfinex","SOLUSD",1743685914275,0.03,113.65,113.63,32.87563551]
["bitfinex","SOLUSD",1743685914475,0.03,113.65,113.64,32.87563551]
["bitfinex","SOLUSD",1743685915198,0.03,113.65,113.64,41.67533551]
["bitfinex","SOLUSD",1743685915397,0.03,113.65,113.64,43.55413551]
["bitfinex","SOLUSD",1743685916385,0.03,113.68,113.67,26.0]
["bitfinex","SOLUSD",1743685916576,0.03,113.68,113.67,58.87563551]
["bitfinex","SOLUSD",1743685917386,0.03,113.68,113.67,67.67293551]
["bitfinex","SOLUSD",1743685918487,0.03,113.68,113.67,58.87563551]
["bitfinex","SOLUSD",1743685918687,0.03,113.68,113.67,32.87563551]
["bitfinex","SOLUSD",1743685919180,0.03,113.68,113.64,1.8788]
["bitfinex","SOLUSD",1743685919381,0.03,113.68,113.66,32.87563551]
["bitfinex","SOLUSD",1743685919992,0.03,113.68,113.67,32.87563551]
["bitfinex","SOLUSD",1743685920693,0.03,113.68,113.61,34.79043551]
["bitfinex","SOLUSD",1743685920881,19.07613357,113.67,113.61,8.8016]
["bitfinex","SOLUSD",1743685921085,8.7981,113.66,113.63,32.87563551]
["bitfinex","SOLUSD",1743685921594,8.7981,113.66,113.61,8.8016]
["bitfinex","SOLUSD",1743685921794,8.7981,113.66,113.63,32.87563551]
["bitfinex","SOLUSD",1743685921990,6.2482,113.68,113.65,32.87563551]
["bitfinex","SOLUSD",1743685922586,0.14216157,113.66,113.63,32.87563551]
["bitfinex","SOLUSD",1743685923386,8.94046157,113.66,113.63,32.87563551]
["bitfinex","SOLUSD",1743685924187,18.933972,113.65,113.6,89.5024]
["bitfinex","SOLUSD",1743685924387,18.933972,113.65,113.57,368.7588]
["bitfinex","SOLUSD",1743685924388,18.933972,113.63,113.59,32.87563551]
["bitfinex","SOLUSD",1743685924807,0.03,113.68,113.61,1.7322]
["bitfinex","SOLUSD",1743685925017,8.8266,113.68,113.65,32.87563551]
["bitfinex","SOLUSD",1743685925191,8.7981,113.66,113.63,0.063]
["bitfinex","SOLUSD",1743685925397,41.67373551,113.66,113.63,0.063]
["bitfinex","SOLUSD",1743685925591,19.07613357,113.65,113.63,0.063]
["bitfinex","SOLUSD",1743685925998,32.87563551,113.64,113.63,0.063]
["bitfinex","SOLUSD",1743685927083,19.76392314,113.65,113.63,0.063]
["bitfinex","SOLUSD",1743685927310,1.8396,113.67,113.63,32.93863551]
["bitfinex","SOLUSD",1743685927506,0.03,113.67,113.64,32.87563551]
["bitfinex","SOLUSD",1743685927694,8.8277,113.67,113.64,32.87563551]
["bitfinex","SOLUSD",1743685927892,8.8277,113.67,113.63,32.93863551]
["bitfinex","SOLUSD",1743685928099,8.8277,113.67,113.63,0.063]
["bitfinex","SOLUSD",1743685928310,8.8277,113.67,113.63,32.93863551]
["bitfinex","SOLUSD",1743685929702,41.70333551,113.67,113.63,0.063]
["bitfinex","SOLUSD",1743685929907,30.8211,113.67,113.63,0.063]
["bitfinex","SOLUSD",1743685930210,8.8277,113.67,113.63,32.93863551]
["bitfinex","SOLUSD",1743685930506,19.07613357,113.66,113.63,0.063]
["bitfinex","SOLUSD",1743685930705,8.7989,113.65,113.63,0.063]
["bitfinex","SOLUSD",1743685930888,0.03,113.67,113.64,32.87563551]
["bitfinex","SOLUSD",1743685931693,8.8278,113.67,113.64,32.87563551]
["bitfinex","SOLUSD",1743685932495,0.03,113.67,113.65,32.87563551]
["bitfinex","SOLUSD",1743685932703,0.03,113.67,113.64,32.87563551]
["bitfinex","SOLUSD",1743685933395,0.03,113.67,113.63,0.063]
["bitfinex","SOLUSD",1743685933396,0.03,113.67,113.66,32.87563551]
["bitfinex","SOLUSD",1743685933795,0.03,113.67,113.66,53.48514594]
["bitfinex","SOLUSD",1743685934106,0.03,113.67,113.66,68.85696908]
["bitfinex","SOLUSD",1743685934308,0.0001,113.68,113.67,84.82740459]
["bitfinex","SOLUSD",1743685934607,8.8222,113.74,113.7,26.0]
["bitfinex","SOLUSD",1743685934801,8.8222,113.74,113.71,32.87563551]
["bitfinex","SOLUSD",1743685935001,0.03,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685935400,0.03,113.74,113.73,32.87563551]
["bitfinex","SOLUSD",1743685938216,0.03,113.74,113.7,34.795]
["bitfinex","SOLUSD",1743685938428,0.03,113.74,113.73,32.87563551]
["bitfinex","SOLUSD",1743685938597,0.03,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685938921,0.03,113.74,113.66,15.30814445]
["bitfinex","SOLUSD",1743685939096,19.10613357,113.74,113.69,26.0]
["bitfinex","SOLUSD",1743685939305,0.03,113.74,113.71,32.87563551]
["bitfinex","SOLUSD",1743685939595,0.03,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685939914,0.03,113.74,113.71,32.87563551]
["bitfinex","SOLUSD",1743685940097,0.42648471,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685940298,18.64964886,113.72,113.68,32.87563551]
["bitfinex","SOLUSD",1743685940501,0.42648471,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685940802,19.07613357,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685941416,19.07613357,113.73,113.69,32.87563551]
["bitfinex","SOLUSD",1743685941611,19.07613357,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685942117,30.8018,113.74,113.7,32.87563551]
["bitfinex","SOLUSD",1743685942305,19.07613357,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685943717,19.07613357,113.73,113.71,32.87563551]
["bitfinex","SOLUSD",1743685944093,8.7935,113.72,113.7,32.87563551]
["bitfinex","SOLUSD",1743685944511,8.7935,113.72,113.69,32.87563551]
["bitfinex","SOLUSD",1743685944709,30.7773,113.72,113.69,32.87563551]
["bitfinex","SOLUSD",1743685945219,30.7773,113.72,113.7,32.87563551]
["bitfinex","SOLUSD",1743685946016,8.7935,113.72,113.71,32.87563551]
["bitfinex","SOLUSD",1743685947330,8.7927,113.73,113.71,32.87563551]
["bitfinex","SOLUSD",1743685947703,8.8219,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685947921,8.8219,113.74,113.71,32.87563551]
["bitfinex","SOLUSD",1743685948121,30.8018,113.74,113.68,8.7961]
["bitfinex","SOLUSD",1743685948433,30.8018,113.74,113.71,32.87563551]
["bitfinex","SOLUSD",1743685948918,19.07613357,113.73,113.65,8.7986]
["bitfinex","SOLUSD",1743685949125,51.95176908,113.73,113.65,8.7986]
["bitfinex","SOLUSD",1743685949330,51.95176908,113.73,113.68,32.87563551]
["bitfinex","SOLUSD",1743685949501,51.95176908,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685949502,19.07613357,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685949705,30.8018,113.74,113.7,32.87563551]
["bitfinex","SOLUSD",1743685949911,18.933972,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685950111,18.933972,113.73,113.69,32.87563551]
["bitfinex","SOLUSD",1743685950513,0.14216157,113.72,113.69,32.87563551]
["bitfinex","SOLUSD",1743685951628,22.0099,113.74,113.71,32.87563551]
["bitfinex","SOLUSD",1743685952220,0.03,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685953518,0.03,113.74,113.73,32.87563551]
["bitfinex","SOLUSD",1743685953925,0.03,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685954327,0.03,113.74,113.73,32.87563551]
["bitfinex","SOLUSD",1743685955331,0.03,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685957534,19.10613357,113.74,113.71,32.87563551]
["bitfinex","SOLUSD",1743685957737,19.10613357,113.74,113.67,19.437]
["bitfinex","SOLUSD",1743685957913,19.10613357,113.74,113.7,32.87563551]
["bitfinex","SOLUSD",1743685958113,19.07613357,113.72,113.66,0.063]
["bitfinex","SOLUSD",1743685958310,51.95176908,113.72,113.66,0.063]
["bitfinex","SOLUSD",1743685958618,18.933972,113.7,113.68,32.87563551]
["bitfinex","SOLUSD",1743685958952,8.795,113.7,113.68,32.87563551]
["bitfinex","SOLUSD",1743685959121,27.44464886,113.7,113.67,32.87563551]
["bitfinex","SOLUSD",1743685959649,8.795,113.7,113.68,32.87563551]
["bitfinex","SOLUSD",1743685960221,8.795,113.7,113.66,0.063]
["bitfinex","SOLUSD",1743685960523,27.44464886,113.7,113.67,32.87563551]
["bitfinex","SOLUSD",1743685960937,27.44464886,113.7,113.68,32.87563551]
["bitfinex","SOLUSD",1743685961833,72.16543551,113.74,113.69,32.87563551]
["bitfinex","SOLUSD",1743685962033,27.44234886,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685962332,8.7927,113.73,113.71,32.87563551]
["bitfinex","SOLUSD",1743685962525,28.79196157,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685962526,8.8224,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685962747,18.79181043,113.73,113.69,32.87563551]
["bitfinex","SOLUSD",1743685963241,8.7943,113.71,113.69,32.87563551]
["bitfinex","SOLUSD",1743685963545,8.7939,113.72,113.7,32.87563551]
["bitfinex","SOLUSD",1743685963848,8.7927,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685964642,8.7927,113.73,113.71,32.87563551]
["bitfinex","SOLUSD",1743685965633,27.44234886,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685966249,49.42414886,113.73,113.7,32.87563551]
["bitfinex","SOLUSD",1743685966449,0.03,113.74,113.72,26.0]
["bitfinex","SOLUSD",1743685966624,0.03,113.74,113.73,32.87563551]
["bitfinex","SOLUSD",1743685967138,0.03,113.74,113.73,41.66833551]
["bitfinex","SOLUSD",1743685967730,0.03,113.74,113.73,32.87563551]
["bitfinex","SOLUSD",1743685967933,0.03,113.74,113.7,1.9102]
["bitfinex","SOLUSD",1743685967934,0.03,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685969026,0.03,113.74,113.7,32.87563551]
["bitfinex","SOLUSD",1743685969229,0.03,113.74,113.7,41.67043551]
["bitfinex","SOLUSD",1743685969425,0.03,113.74,113.71,32.87563551]
["bitfinex","SOLUSD",1743685970216,0.03,113.74,113.69,8.7954]
["bitfinex","SOLUSD",1743685970217,19.07613357,113.73,113.69,32.87563551]
["bitfinex","SOLUSD",1743685970518,0.03,113.74,113.71,32.87563551]
["bitfinex","SOLUSD",1743685971324,0.03,113.74,113.72,32.87563551]
["bitfinex","SOLUSD",1743685972319,0.03,113.74,113.71,32.87563551]
["bitfinex","SOLUSD",1743685972759,19.10613357,113.74,113.7,32.87563551]
["bitfinex","SOLUSD",1743685973262,19.10613357,113.74,113.68,19.4993]
["bitfinex","SOLUSD",1743685973425,19.10613357,113.74,113.7,32.87563551]
["bitfinex","SOLUSD",1743685973739,19.10613357,113.74,113.71,20.51756784]
["bitfinex","SOLUSD",1743685973944,19.10613357,113.74,113.68,19.4992]
["bitfinex","SOLUSD",1743685974330,8.7927,113.73,113.71,20.51756784]
["bitfinex","SOLUSD",1743685974540,0.42648471,113.72,113.68,0.063]
["bitfinex","SOLUSD",1743685974718,19.07613357,113.72,113.68,20.58056784]
["bitfinex","SOLUSD",1743685974919,19.07613357,113.7,113.68,0.063]
["bitfinex","SOLUSD",1743685975219,19.07613357,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743685975421,0.42648471,113.71,113.68,20.58056784]
["bitfinex","SOLUSD",1743685975644,19.07613357,113.71,113.68,0.063]
["bitfinex","SOLUSD",1743685976327,27.87043357,113.71,113.68,20.58056784]
["bitfinex","SOLUSD",1743685977623,19.07613357,113.71,113.69,20.51756784]
["bitfinex","SOLUSD",1743685977944,10.62,113.72,113.7,20.51756784]
["bitfinex","SOLUSD",1743685978139,10.62,113.72,113.71,20.51756784]
["bitfinex","SOLUSD",1743685978329,27.61381043,113.74,113.71,20.51756784]
["bitfinex","SOLUSD",1743685978531,27.61381043,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1743685978826,27.61381043,113.74,113.71,20.51756784]
["bitfinex","SOLUSD",1743685979347,48.13137827,113.74,113.69,20.51756784]
["bitfinex","SOLUSD",1743685979542,48.13137827,113.74,113.68,8.8593]
["bitfinex","SOLUSD",1743685979543,0.28432314,113.73,113.68,8.8593]
["bitfinex","SOLUSD",1743685979748,0.28432314,113.73,113.68,0.063]
["bitfinex","SOLUSD",1743685979749,18.79181043,113.72,113.68,0.063]
["bitfinex","SOLUSD",1743685979946,18.79181043,113.72,113.68,20.58056784]
["bitfinex","SOLUSD",1743685980458,27.58571043,113.72,113.68,20.58056784]
["bitfinex","SOLUSD",1743685980637,0.28432314,113.71,113.68,20.58056784]
["bitfinex","SOLUSD",1743685980836,39.30937827,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743685981031,39.59370141,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743685981236,45.07613357,113.67,113.66,0.063]
["bitfinex","SOLUSD",1743685981429,65.59370141,113.67,113.66,0.063]
["bitfinex","SOLUSD",1743685982030,19.07613357,113.66,113.63,0.063]
["bitfinex","SOLUSD",1743685982230,46.11680141,113.64,113.63,0.063]
["bitfinex","SOLUSD",1743685982432,56.64410141,113.64,113.63,0.0001]
["bitfinex","SOLUSD",1743685982637,36.12653357,113.64,113.63,0.0001]
["bitfinex","SOLUSD",1743685982952,56.64410141,113.64,113.63,0.0001]
["bitfinex","SOLUSD",1743685983647,69.0326312,113.64,113.63,0.0001]
["bitfinex","SOLUSD",1743685984150,69.0326312,113.64,113.57,32.90609763]
["bitfinex","SOLUSD",1743685984151,0.14216157,113.6,113.56,0.063]
["bitfinex","SOLUSD",1743685984350,71.4055312,113.6,113.56,32.96909763]
["bitfinex","SOLUSD",1743685984533,154.5707,113.64,113.59,32.90609763]
["bitfinex","SOLUSD",1743685984732,0.28432314,113.63,113.6,32.90609763]
["bitfinex","SOLUSD",1743685984932,18.933972,113.63,113.6,32.90609763]
["bitfinex","SOLUSD",1743685985147,0.14216157,113.62,113.58,32.90609763]
["bitfinex","SOLUSD",1743685985439,18.933972,113.61,113.57,32.90609763]
["bitfinex","SOLUSD",1743685985947,33.0482592,113.6,113.56,0.063]
["bitfinex","SOLUSD",1743685986532,41.70959763,113.59,113.56,0.063]
["bitfinex","SOLUSD",1743685987454,0.28432314,113.59,113.56,32.96909763]
["bitfinex","SOLUSD",1743685987652,18.933972,113.59,113.56,32.96909763]
["bitfinex","SOLUSD",1743685987858,18.933972,113.59,113.56,0.063]
["bitfinex","SOLUSD",1743685988152,0.14216157,113.58,113.56,0.063]
["bitfinex","SOLUSD",1743685988656,8.8051,113.57,113.56,0.063]
["bitfinex","SOLUSD",1743685989151,4.50150607,113.61,113.56,32.96909763]
["bitfinex","SOLUSD",1743685989452,18.933972,113.59,113.56,32.96909763]
["bitfinex","SOLUSD",1743685989653,0.14216157,113.58,113.56,32.96909763]
["bitfinex","SOLUSD",1743685989830,0.14216157,113.58,113.56,0.063]
["bitfinex","SOLUSD",1743685990555,8.8051,113.57,113.56,0.063]
["bitfinex","SOLUSD",1743685990852,8.8047,113.58,113.56,0.063]
["bitfinex","SOLUSD",1743685992535,27.88123357,113.57,113.56,0.063]
["bitfinex","SOLUSD",1743685994830,26.46839485,113.61,113.56,32.96909763]
["bitfinex","SOLUSD",1743685995033,18.79181043,113.6,113.56,32.96909763]
["bitfinex","SOLUSD",1743685995234,27.59461043,113.6,113.56,32.96909763]
["bitfinex","SOLUSD",1743685995453,49.60161043,113.6,113.56,32.96909763]
["bitfinex","SOLUSD",1743685996449,82.50770806,113.6,113.56,0.063]
["bitfinex","SOLUSD",1743685996658,8.8028,113.6,113.57,32.90609763]
["bitfinex","SOLUSD",1743685996955,18.79181043,113.59,113.56,0.063]
["bitfinex","SOLUSD",1743685997158,0.28432314,113.58,113.56,0.063]
["bitfinex","SOLUSD",1743685997863,0.28432314,113.58,113.56,32.96909763]
["bitfinex","SOLUSD",1743685998048,18.79181043,113.59,113.56,32.96909763]
["bitfinex","SOLUSD",1743685998354,27.45244886,113.6,113.57,32.90609763]
["bitfinex","SOLUSD",1743685998658,27.45244886,113.6,113.56,32.96909763]
["bitfinex","SOLUSD",1743685999158,8.8028,113.6,113.57,32.90609763]
["bitfinex","SOLUSD",1743685999858,8.8023,113.61,113.58,32.90609763]
["bitfinex","SOLUSD",1743686000056,8.94286157,113.63,113.6,32.90609763]
["bitfinex","SOLUSD",1743686000858,0.03,113.64,113.62,32.90609763]
["bitfinex","SOLUSD",1743686001044,0.03,113.64,113.63,32.90609763]
["bitfinex","SOLUSD",1743686001839,8.8297,113.64,113.63,32.90609763]
["bitfinex","SOLUSD",1743686002041,8.8297,113.64,113.57,51.545872]
["bitfinex","SOLUSD",1743686002042,8.8297,113.64,113.57,25.9598]
["bitfinex","SOLUSD",1743686002271,0.42648471,113.63,113.6,32.90609763]
["bitfinex","SOLUSD",1743686002440,0.42648471,113.63,113.61,32.90609763]
["bitfinex","SOLUSD",1743686002873,8.8012,113.62,113.6,32.90609763]
["bitfinex","SOLUSD",1743686003862,8.8008,113.63,113.61,32.90609763]
["bitfinex","SOLUSD",1743686004079,0.03,113.64,113.62,32.90609763]
["bitfinex","SOLUSD",1743686004245,0.03,113.64,113.63,32.90609763]
["bitfinex","SOLUSD",1743686004574,0.03,113.64,113.62,32.90609763]
["bitfinex","SOLUSD",1743686004741,8.8297,113.64,113.62,32.90609763]
["bitfinex","SOLUSD",1743686004946,8.8297,113.64,113.61,32.90609763]
["bitfinex","SOLUSD",1743686005563,8.8297,113.64,113.56,0.063]
["bitfinex","SOLUSD",1743686005564,19.07613357,113.61,113.56,0.063]
["bitfinex","SOLUSD",1743686005745,19.07613357,113.61,113.57,32.90609763]
["bitfinex","SOLUSD",1743686005945,19.07613357,113.61,113.58,32.90609763]
["bitfinex","SOLUSD",1743686006171,17.1816,113.64,113.6,32.90609763]
["bitfinex","SOLUSD",1743686006664,39.1808,113.64,113.6,32.90609763]
["bitfinex","SOLUSD",1743686007167,19.07613357,113.63,113.59,32.90609763]
["bitfinex","SOLUSD",1743686007845,51.9822312,113.63,113.58,32.90609763]
["bitfinex","SOLUSD",1743686008461,19.07613357,113.63,113.6,32.90609763]
["bitfinex","SOLUSD",1743686008673,51.9822312,113.63,113.58,32.90609763]
["bitfinex","SOLUSD",1743686009061,19.07613357,113.61,113.57,32.90609763]
["bitfinex","SOLUSD",1743686009447,32.90609763,113.58,113.56,0.063]
["bitfinex","SOLUSD",1743686009653,51.9822312,113.59,113.56,0.063]
["bitfinex","SOLUSD",1743686010099,0.42648471,113.59,113.56,0.063]
["bitfinex","SOLUSD",1743686011169,8.8035,113.59,113.56,32.96909763]
["bitfinex","SOLUSD",1743686011369,8.8032,113.6,113.57,32.90609763]
["bitfinex","SOLUSD",1743686011569,8.8032,113.6,113.56,0.063]
["bitfinex","SOLUSD",1743686011758,8.8032,113.6,113.57,32.90609763]
["bitfinex","SOLUSD",1743686012375,19.4021,113.61,113.59,32.90609763]
["bitfinex","SOLUSD",1743686013082,19.4021,113.61,113.58,32.90609763]
["bitfinex","SOLUSD",1743686013654,8.8015,113.62,113.59,32.90609763]
["bitfinex","SOLUSD",1743686013952,8.8307,113.63,113.61,32.90609763]
["bitfinex","SOLUSD",1743686014152,0.03,113.63,113.62,32.90609763]
["bitfinex","SOLUSD",1743686014576,8.8304,113.63,113.62,32.90609763]
["bitfinex","SOLUSD",1743686014751,8.8304,113.63,113.6,32.90609763]
["bitfinex","SOLUSD",1743686014950,8.8304,113.63,113.59,32.90609763]
["bitfinex","SOLUSD",1743686015393,30.8316,113.63,113.59,32.90609763]
["bitfinex","SOLUSD",1743686015684,19.07613357,113.62,113.58,32.90609763]
["bitfinex","SOLUSD",1743686015882,32.90609763,113.61,113.56,0.063]
["bitfinex","SOLUSD",1743686016184,32.90609763,113.61,113.56,32.96909763]
["bitfinex","SOLUSD",1743686016402,19.07613357,113.6,113.56,32.96909763]
["bitfinex","SOLUSD",1743686017091,51.9822312,113.6,113.56,0.063]
["bitfinex","SOLUSD",1743686017281,8.8035,113.59,113.56,0.063]
["bitfinex","SOLUSD",1743686017805,63.71849763,113.59,113.56,0.063]
["bitfinex","SOLUSD",1743686017997,19.07613357,113.58,113.56,0.063]
["bitfinex","SOLUSD",1743686018307,51.9822312,113.58,113.56,0.063]
["bitfinex","SOLUSD",1743686018798,19.07613357,113.58,113.56,0.063]
["bitfinex","SOLUSD",1743686019401,8.8051,113.57,113.56,0.063]
["bitfinex","SOLUSD",1743686019586,60.7873312,113.57,113.56,0.063]
["bitfinex","SOLUSD",1743686020395,60.7873312,113.57,113.56,0.0001]
["bitfinex","SOLUSD",1743686020888,19.07613357,113.56,113.55,0.0001]
["bitfinex","SOLUSD",1743686021103,51.9822312,113.56,113.55,0.0001]
["bitfinex","SOLUSD",1743686021477,60.7881312,113.56,113.55,0.0001]
["bitfinex","SOLUSD",1743686022781,60.7881312,113.56,113.54,0.0001]
["bitfinex","SOLUSD",1743686022980,26.0,113.52,113.5,0.063]
["bitfinex","SOLUSD",1743686023282,19.07613357,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743686023474,51.9822312,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743686023675,65.09668419,113.51,113.5,0.0001]
["bitfinex","SOLUSD",1743686024293,200.79668419,113.51,113.49,0.0001]
["bitfinex","SOLUSD",1743686024500,51.9822312,113.5,113.49,0.0001]
["bitfinex","SOLUSD",1743686025087,26.14216157,113.46,113.44,0.063]
["bitfinex","SOLUSD",1743686025293,51.9822312,113.45,113.44,0.063]
["bitfinex","SOLUSD",1743686025791,60.7966312,113.45,113.44,0.063]
["bitfinex","SOLUSD",1743686026599,8.8144,113.45,113.44,0.063]
["bitfinex","SOLUSD",1743686027498,60.7966312,113.45,113.44,0.063]
["bitfinex","SOLUSD",1743686029385,60.7966312,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743686029386,19.07613357,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743686029589,51.9822312,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743686029985,60.7974312,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743686030390,18.933972,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743686030590,43.48609763,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743686030803,52.29989763,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743686031190,19.07613357,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743686031390,51.9822312,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743686032700,8.8152,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743686033485,27.89133357,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743686033689,60.7974312,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743686036114,27.89133357,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743686036609,8.8152,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743686036812,27.46444886,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743686037391,18.64964886,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743686038514,8.8113,113.49,113.43,32.96909763]
["bitfinex","SOLUSD",1743686038716,41.8572592,113.52,113.47,32.90609763]
["bitfinex","SOLUSD",1743686038893,19.07613357,113.5,113.46,32.90609763]
["bitfinex","SOLUSD",1743686039289,0.14216157,113.48,113.43,0.063]
["bitfinex","SOLUSD",1743686039503,0.14216157,113.47,113.43,32.96909763]
["bitfinex","SOLUSD",1743686039813,19.07613357,113.47,113.43,32.96909763]
["bitfinex","SOLUSD",1743686040727,0.42648471,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743686041896,33.33258234,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743686042693,53.89133357,113.44,113.43,0.0001]
["bitfinex","SOLUSD",1743686043222,112.05447788,113.44,113.42,0.0001]
["bitfinex","SOLUSD",1743686043533,62.5422312,113.43,113.42,0.0001]
["bitfinex","SOLUSD",1743686043732,88.9622312,113.43,113.42,0.0001]
["bitfinex","SOLUSD",1743686044726,97.7782312,113.43,113.42,0.0001]
["bitfinex","SOLUSD",1743686045108,71.3582312,113.43,113.42,0.0001]
["bitfinex","SOLUSD",1743686045994,45.07613357,113.41,113.4,0.0001]
["bitfinex","SOLUSD",1743686046201,77.9822312,113.41,113.4,0.0001]
["bitfinex","SOLUSD",1743686046956,86.7997312,113.41,113.4,0.0001]
["bitfinex","SOLUSD",1743686047327,19.07613357,113.4,113.33,41.72969763]
["bitfinex","SOLUSD",1743686047532,32.90609763,113.39,113.34,32.90609763]
["bitfinex","SOLUSD",1743686048040,19.07613357,113.37,113.33,32.90609763]
["bitfinex","SOLUSD",1743686048367,0.42648471,113.37,113.33,32.90609763]
["bitfinex","SOLUSD",1743686048537,0.42648471,113.37,113.32,32.90609763]
["bitfinex","SOLUSD",1743686048857,27.47104886,113.36,113.32,32.90609763]
["bitfinex","SOLUSD",1743686049354,18.64964886,113.36,113.33,32.90609763]
["bitfinex","SOLUSD",1743686049526,9.24748471,113.37,113.33,32.90609763]
["bitfinex","SOLUSD",1743686050530,9.24748471,113.37,113.31,16.7938]
["bitfinex","SOLUSD",1743686050932,19.07613357,113.37,113.33,41.72949763]
["bitfinex","SOLUSD",1743686051143,27.89683357,113.37,113.33,41.72949763]
["bitfinex","SOLUSD",1743686051345,27.61011043,113.4,113.35,32.90609763]
["bitfinex","SOLUSD",1743686051548,27.61011043,113.4,113.36,32.90609763]
["bitfinex","SOLUSD",1743686051731,8.8178,113.41,113.37,32.90609763]
["bitfinex","SOLUSD",1743686052049,27.46744886,113.41,113.37,32.90609763]
["bitfinex","SOLUSD",1743686052224,8.95926157,113.42,113.37,32.90609763]
["bitfinex","SOLUSD",1743686052429,8.95926157,113.42,113.39,32.90609763]
["bitfinex","SOLUSD",1743686053446,8.95926157,113.42,113.38,32.90609763]
["bitfinex","SOLUSD",1743686053935,8.8136,113.46,113.41,32.90609763]
["bitfinex","SOLUSD",1743686054138,8.8132,113.47,113.44,32.90609763]
["bitfinex","SOLUSD",1743686054532,8.8132,113.47,113.43,32.90609763]
["bitfinex","SOLUSD",1743686054729,32.90609763,113.45,113.37,97.9598]
["bitfinex","SOLUSD",1743686054933,8.8167,113.42,113.39,32.90609763]
["bitfinex","SOLUSD",1743686055562,8.8167,113.42,113.37,17.2597]
["bitfinex","SOLUSD",1743686055743,19.07613357,113.41,113.37,32.90609763]
["bitfinex","SOLUSD",1743686056736,19.3763,113.43,113.39,32.90609763]
["bitfinex","SOLUSD",1743686057057,19.3763,113.43,113.4,32.90609763]
["bitfinex","SOLUSD",1743686057245,19.3763,113.43,113.39,32.90609763]
["bitfinex","SOLUSD",1743686057439,41.4163,113.43,113.39,32.90609763]
["bitfinex","SOLUSD",1743686058064,19.3763,113.43,113.39,32.90609763]
["bitfinex","SOLUSD",1743686058353,19.3763,113.43,113.41,0.063]
["bitfinex","SOLUSD",1743686058541,19.07613357,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743686059243,27.89283357,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743686059451,82.8408312,113.42,113.35,32.90609763]
["bitfinex","SOLUSD",1743686059670,19.07613357,113.39,113.35,32.90609763]
["bitfinex","SOLUSD",1743686059865,51.9822312,113.39,113.34,32.90609763]
["bitfinex","SOLUSD",1743686061358,8.8198,113.38,113.34,32.90609763]
["bitfinex","SOLUSD",1743686061767,19.07613357,113.37,113.34,32.90609763]
["bitfinex","SOLUSD",1743686061943,19.07613357,113.37,113.33,32.90609763]
["bitfinex","SOLUSD",1743686062250,51.9822312,113.37,113.32,32.90609763]
["bitfinex","SOLUSD",1743686062769,51.9822312,113.37,113.31,32.96909763]
["bitfinex","SOLUSD",1743686062770,32.90609763,113.36,113.31,32.96909763]
["bitfinex","SOLUSD",1743686062945,32.90609763,113.34,113.31,0.063]
["bitfinex","SOLUSD",1743686063148,19.07613357,113.33,113.31,0.063]
["bitfinex","SOLUSD",1743686063363,41.73059763,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743686063955,19.07613357,113.31,113.28,0.063]
["bitfinex","SOLUSD",1743686064160,51.9822312,113.31,113.28,0.063]
["bitfinex","SOLUSD",1743686064365,32.90609763,113.3,113.28,0.063]
["bitfinex","SOLUSD",1743686064533,51.9822312,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743686065237,58.6010312,113.29,113.28,0.063]
["bitfinex","SOLUSD",1743686065440,67.4279312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686066347,93.8479312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686066553,229.5479312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686066749,67.4279312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686067755,67.28576963,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686067942,67.4279312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686068142,93.8479312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686068468,229.5479312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686068759,94.3479312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686068937,229.5479312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686069141,67.4279312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686070161,27.61871043,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686070364,41.73239763,113.3,113.28,0.0001]
["bitfinex","SOLUSD",1743686070552,8.8263,113.3,113.28,0.0001]
["bitfinex","SOLUSD",1743686070953,0.14216157,113.31,113.28,0.0001]
["bitfinex","SOLUSD",1743686071151,19.3639,113.33,113.29,32.90609763]
["bitfinex","SOLUSD",1743686071351,0.14216157,113.32,113.28,32.90619763]
["bitfinex","SOLUSD",1743686071570,8.8253,113.31,113.28,32.90619763]
["bitfinex","SOLUSD",1743686071751,8.8241,113.33,113.3,32.90609763]
["bitfinex","SOLUSD",1743686071947,8.823,113.34,113.3,32.90609763]
["bitfinex","SOLUSD",1743686072142,8.823,113.34,113.28,0.0001]
["bitfinex","SOLUSD",1743686072143,0.14216157,113.33,113.29,32.90609763]
["bitfinex","SOLUSD",1743686072465,18.933972,113.32,113.28,32.90619763]
["bitfinex","SOLUSD",1743686072758,18.64964886,113.32,113.28,32.90619763]
["bitfinex","SOLUSD",1743686073154,8.823,113.34,113.3,32.90609763]
["bitfinex","SOLUSD",1743686073354,8.823,113.34,113.31,32.90609763]
["bitfinex","SOLUSD",1743686073541,8.823,113.34,113.3,32.90609763]
["bitfinex","SOLUSD",1743686074062,8.823,113.34,113.31,32.90609763]
["bitfinex","SOLUSD",1743686074360,8.8206,113.37,113.33,32.90609763]
["bitfinex","SOLUSD",1743686074663,18.64964886,113.35,113.31,32.90609763]
["bitfinex","SOLUSD",1743686075047,0.28432314,113.36,113.32,32.90609763]
["bitfinex","SOLUSD",1743686075242,8.8206,113.37,113.33,32.90609763]
["bitfinex","SOLUSD",1743686075443,18.79181043,113.36,113.33,32.90609763]
["bitfinex","SOLUSD",1743686075645,8.8206,113.37,113.33,32.90609763]
["bitfinex","SOLUSD",1743686075978,8.8206,113.37,113.34,32.90609763]
["bitfinex","SOLUSD",1743686076184,8.8206,113.37,113.33,32.90609763]
["bitfinex","SOLUSD",1743686076348,41.72669763,113.37,113.32,32.90609763]
["bitfinex","SOLUSD",1743686076549,63.77829763,113.37,113.32,32.90609763]
["bitfinex","SOLUSD",1743686076745,30.8722,113.37,113.33,32.90609763]
["bitfinex","SOLUSD",1743686077463,29.33181043,113.39,113.35,32.90609763]
["bitfinex","SOLUSD",1743686077769,38.15121043,113.39,113.35,32.90609763]
["bitfinex","SOLUSD",1743686077965,8.8194,113.39,113.36,32.90609763]
["bitfinex","SOLUSD",1743686078463,27.46814886,113.4,113.37,32.90609763]
["bitfinex","SOLUSD",1743686079069,8.8178,113.41,113.38,32.90609763]
["bitfinex","SOLUSD",1743686079775,8.8167,113.42,113.38,32.90609763]
["bitfinex","SOLUSD",1743686079959,27.67121043,113.43,113.4,32.90609763]
["bitfinex","SOLUSD",1743686080874,0.063,113.43,113.41,32.90609763]
["bitfinex","SOLUSD",1743686081046,0.063,113.43,113.42,32.90609763]
["bitfinex","SOLUSD",1743686081872,0.063,113.43,113.42,41.72279763]
["bitfinex","SOLUSD",1743686082171,0.063,113.43,113.42,32.90609763]
["bitfinex","SOLUSD",1743686082966,0.063,113.43,113.42,41.72279763]
["bitfinex","SOLUSD",1743686083359,0.03,113.46,113.45,26.0]
["bitfinex","SOLUSD",1743686083874,0.03,113.46,113.45,67.72049763]
["bitfinex","SOLUSD",1743686084166,0.03,113.46,113.45,58.90609763]
["bitfinex","SOLUSD",1743686086269,0.03,113.46,113.45,32.90609763]
["bitfinex","SOLUSD",1743686086475,0.03,113.46,113.43,32.90609763]
["bitfinex","SOLUSD",1743686086859,0.03,113.46,113.39,91.0466]
["bitfinex","SOLUSD",1743686087059,0.03,113.46,113.43,32.90609763]
["bitfinex","SOLUSD",1743686087852,8.8152,113.44,113.39,80.7]
["bitfinex","SOLUSD",1743686088077,19.07613357,113.43,113.35,412.4356]
["bitfinex","SOLUSD",1743686088278,19.07613357,113.4,113.34,6.2096]
["bitfinex","SOLUSD",1743686088462,19.07613357,113.4,113.36,32.90609763]
["bitfinex","SOLUSD",1743686088659,32.90609763,113.42,113.37,32.90609763]
["bitfinex","SOLUSD",1743686088972,8.8152,113.44,113.41,32.90609763]
["bitfinex","SOLUSD",1743686089161,8.8152,113.44,113.42,32.90609763]
["bitfinex","SOLUSD",1743686089571,8.8144,113.45,113.42,32.90609763]
["bitfinex","SOLUSD",1743686090272,27.91973357,113.46,113.42,32.90609763]
["bitfinex","SOLUSD",1743686090467,60.8258312,113.46,113.4,26.0]
["bitfinex","SOLUSD",1743686090666,60.8258312,113.46,113.41,32.90609763]
["bitfinex","SOLUSD",1743686091160,27.91973357,113.46,113.42,32.90609763]
["bitfinex","SOLUSD",1743686091667,19.07613357,113.44,113.4,58.90609763]
["bitfinex","SOLUSD",1743686092063,19.07613357,113.44,113.39,32.90609763]
["bitfinex","SOLUSD",1743686092064,51.9822312,113.44,113.39,32.90609763]
["bitfinex","SOLUSD",1743686092462,19.07613357,113.44,113.4,32.90609763]
["bitfinex","SOLUSD",1743686092779,0.42648471,113.42,113.38,32.90609763]
["bitfinex","SOLUSD",1743686093673,9.24378471,113.42,113.39,32.90609763]
["bitfinex","SOLUSD",1743686093981,9.24378471,113.42,113.38,32.90609763]
["bitfinex","SOLUSD",1743686094185,31.28568471,113.42,113.38,32.90609763]
["bitfinex","SOLUSD",1743686095078,30.8592,113.42,113.38,32.90609763]
["bitfinex","SOLUSD",1743686096066,19.07613357,113.41,113.38,32.90609763]
["bitfinex","SOLUSD",1743686096266,18.933972,113.38,113.34,32.90609763]
["bitfinex","SOLUSD",1743686097368,0.14216157,113.39,113.35,32.90609763]
["bitfinex","SOLUSD",1743686097569,32.90609763,113.41,113.36,32.90609763]
["bitfinex","SOLUSD",1743686097879,8.8183,113.4,113.36,32.90609763]
["bitfinex","SOLUSD",1743686098373,8.8179,113.41,113.38,32.90609763]
["bitfinex","SOLUSD",1743686098572,8.8179,113.41,113.37,32.90609763]
["bitfinex","SOLUSD",1743686099375,18.79181043,113.39,113.34,32.90609763]
["bitfinex","SOLUSD",1743686099574,0.28432314,113.38,113.33,32.90609763]
["bitfinex","SOLUSD",1743686099781,0.28432314,113.38,113.32,8.8241]
["bitfinex","SOLUSD",1743686099995,41.72669763,113.37,113.3,95.7653]
["bitfinex","SOLUSD",1743686100189,51.9822312,113.36,113.31,32.90609763]
["bitfinex","SOLUSD",1743686100876,33.33258234,113.34,113.3,0.03]
["bitfinex","SOLUSD",1743686101083,18.64964886,113.33,113.3,0.03]
["bitfinex","SOLUSD",1743686101284,10.5,113.35,113.3,32.93609763]
["bitfinex","SOLUSD",1743686101584,18.64964886,113.33,113.3,0.03]
["bitfinex","SOLUSD",1743686101784,0.42648471,113.34,113.3,0.03]
["bitfinex","SOLUSD",1743686102098,27.89963357,113.34,113.3,32.93609763]
["bitfinex","SOLUSD",1743686102298,19.07613357,113.32,113.3,0.03]
["bitfinex","SOLUSD",1743686102594,51.9822312,113.32,113.3,0.03]
["bitfinex","SOLUSD",1743686102777,51.9822312,113.31,113.3,0.03]
["bitfinex","SOLUSD",1743686102977,51.9822312,113.31,113.28,0.0001]
["bitfinex","SOLUSD",1743686103175,33.33258234,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686103494,51.9822312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686103911,60.8091312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686106803,196.5091312,113.29,113.28,0.0001]
["bitfinex","SOLUSD",1743686107596,26.42648471,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1743686107794,88.4822312,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1743686108310,103.9069312,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1743686108715,71.00083357,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1743686110820,19.07613357,113.29,113.25,32.90619763]
["bitfinex","SOLUSD",1743686110982,60.58650806,113.31,113.26,32.90609763]
["bitfinex","SOLUSD",1743686111303,0.063,113.31,113.28,32.90609763]
["bitfinex","SOLUSD",1743686111496,0.063,113.31,113.29,32.90609763]
["bitfinex","SOLUSD",1743686112285,0.063,113.31,113.3,32.90609763]
["bitfinex","SOLUSD",1743686112885,18.85481043,113.31,113.25,0.0001]
["bitfinex","SOLUSD",1743686113087,18.85481043,113.31,113.27,32.90609763]
["bitfinex","SOLUSD",1743686113392,18.85481043,113.31,113.28,32.90609763]
["bitfinex","SOLUSD",1743686114024,18.85481043,113.31,113.27,32.90609763]
["bitfinex","SOLUSD",1743686114202,8.8261,113.3,113.27,32.90609763]
["bitfinex","SOLUSD",1743686114905,8.8261,113.3,113.25,0.0001]
["bitfinex","SOLUSD",1743686115107,8.8261,113.3,113.26,32.90609763]
["bitfinex","SOLUSD",1743686115518,30.8914,113.3,113.26,32.90609763]
["bitfinex","SOLUSD",1743686115726,8.8261,113.3,113.28,32.90609763]
["bitfinex","SOLUSD",1743686115901,8.8887,113.31,113.28,32.90609763]
["bitfinex","SOLUSD",1743686116097,8.8887,113.31,113.25,8.8301]
["bitfinex","SOLUSD",1743686116098,0.063,113.31,113.29,32.90609763]
["bitfinex","SOLUSD",1743686116304,0.063,113.31,113.3,32.90609763]
["bitfinex","SOLUSD",1743686117021,0.063,113.31,113.3,34.52799763]
["bitfinex","SOLUSD",1743686121230,8.8792,113.43,113.4,49.56410087]
["bitfinex","SOLUSD",1743686121406,19.07613357,113.4,113.33,75.56410087]
["bitfinex","SOLUSD",1743686121610,19.07613357,113.4,113.32,80.7]
["bitfinex","SOLUSD",1743686121611,68.64023444,113.4,113.35,49.56410087]
["bitfinex","SOLUSD",1743686121925,79.12023444,113.4,113.35,49.56410087]
["bitfinex","SOLUSD",1743686122309,8.8191,113.39,113.36,49.56410087]
["bitfinex","SOLUSD",1743686122509,8.8191,113.39,113.29,6.4365]
["bitfinex","SOLUSD",1743686122510,26.0,113.36,113.29,6.4365]
["bitfinex","SOLUSD",1743686122735,68.64023444,113.35,113.3,49.56410087]
["bitfinex","SOLUSD",1743686123034,0.42648471,113.31,113.26,49.56410087]
["bitfinex","SOLUSD",1743686123230,0.42648471,113.31,113.25,0.0001]
["bitfinex","SOLUSD",1743686123231,0.42648471,113.29,113.25,0.0001]
["bitfinex","SOLUSD",1743686123421,18.64964886,113.28,113.25,0.0001]
["bitfinex","SOLUSD",1743686123729,0.42648471,113.27,113.25,0.0001]
["bitfinex","SOLUSD",1743686123929,49.99058558,113.27,113.25,0.0001]
["bitfinex","SOLUSD",1743686124128,68.64023444,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1743686124432,77.46943444,113.26,113.25,0.0001]
["bitfinex","SOLUSD",1743686125517,0.14216157,113.23,113.2,0.063]
["bitfinex","SOLUSD",1743686125834,10.48,113.24,113.21,49.56410087]
["bitfinex","SOLUSD",1743686126030,10.48,113.24,113.22,49.56410087]
["bitfinex","SOLUSD",1743686126526,30.9023,113.26,113.22,49.56410087]
["bitfinex","SOLUSD",1743686127232,8.8292,113.26,113.23,49.56410087]
["bitfinex","SOLUSD",1743686127415,10.48,113.28,113.25,49.56410087]
["bitfinex","SOLUSD",1743686128422,10.48,113.28,113.26,49.56410087]
["bitfinex","SOLUSD",1743686128734,19.3077,113.28,113.25,49.56410087]
["bitfinex","SOLUSD",1743686129230,19.3077,113.28,113.25,0.03]
["bitfinex","SOLUSD",1743686129737,68.87180087,113.28,113.25,0.03]
["bitfinex","SOLUSD",1743686130033,19.3077,113.28,113.25,49.59410087]
["bitfinex","SOLUSD",1743686130417,19.3077,113.28,113.25,0.03]
["bitfinex","SOLUSD",1743686131125,19.07613357,113.27,113.25,0.03]
["bitfinex","SOLUSD",1743686131328,68.64023444,113.27,113.25,0.03]
["bitfinex","SOLUSD",1743686132233,90.94100087,113.28,113.25,0.03]
["bitfinex","SOLUSD",1743686132432,19.3077,113.28,113.25,0.03]
["bitfinex","SOLUSD",1743686133747,10.48,113.28,113.26,49.56410087]
["bitfinex","SOLUSD",1743686133926,8.8269,113.29,113.25,49.59410087]
["bitfinex","SOLUSD",1743686134314,10.48,113.3,113.26,49.56410087]
["bitfinex","SOLUSD",1743686134523,0.063,113.31,113.29,49.56410087]
["bitfinex","SOLUSD",1743686134713,0.063,113.31,113.3,49.56410087]
["bitfinex","SOLUSD",1743686137240,0.063,113.31,113.28,100.0073]
["bitfinex","SOLUSD",1743686137536,0.063,113.31,113.25,0.03]
["bitfinex","SOLUSD",1743686137735,0.063,113.31,113.28,49.56410087]
["bitfinex","SOLUSD",1743686138036,0.063,113.31,113.29,49.56410087]
["bitfinex","SOLUSD",1743686138829,0.48948471,113.31,113.25,0.03]
["bitfinex","SOLUSD",1743686139033,0.42648471,113.29,113.25,0.03]
["bitfinex","SOLUSD",1743686139237,10.48,113.28,113.25,0.03]
["bitfinex","SOLUSD",1743686139622,10.48,113.28,113.25,49.59410087]
["bitfinex","SOLUSD",1743686140131,10.48,113.28,113.25,0.03]
["bitfinex","SOLUSD",1743686140722,8.8284,113.27,113.25,0.03]
["bitfinex","SOLUSD",1743686141147,19.3078,113.28,113.26,49.56410087]
["bitfinex","SOLUSD",1743686141956,19.3078,113.28,113.25,0.03]
["bitfinex","SOLUSD",1743686142324,19.3708,113.28,113.25,49.59410087]
["bitfinex","SOLUSD",1743686143845,8.8908,113.28,113.26,49.56410087]
["bitfinex","SOLUSD",1743686144228,0.063,113.28,113.26,49.56410087]
["bitfinex","SOLUSD",1743686144446,0.063,113.28,113.27,49.56410087]
["bitfinex","SOLUSD",1743686144927,0.063,113.28,113.26,49.56410087]
["bitfinex","SOLUSD",1743686145931,0.063,113.28,113.25,49.59410087]
["bitfinex","SOLUSD",1743686146342,0.063,113.28,113.26,49.56410087]
["bitfinex","SOLUSD",1743686146556,0.063,113.28,113.27,49.56410087]
["bitfinex","SOLUSD",1743686148232,0.063,113.28,113.26,49.56410087]
["bitfinex","SOLUSD",1743686148430,0.063,113.28,113.27,49.56410087]
["bitfinex","SOLUSD",1743686149851,0.063,113.28,113.27,33.07245885]
["bitfinex","SOLUSD",1743686151230,0.063,113.28,113.27,41.90085885]
["bitfinex","SOLUSD",1743686151848,0.063,113.31,113.27,163.74809242]
["bitfinex","SOLUSD",1743686152041,0.063,113.31,113.3,33.07245885]
["bitfinex","SOLUSD",1743686153139,27.61201043,113.38,113.31,30.8886]
["bitfinex","SOLUSD",1743686153345,8.8194,113.39,113.37,33.07245885]
["bitfinex","SOLUSD",1743686154351,27.61011043,113.4,113.36,33.07245885]
["bitfinex","SOLUSD",1743686154556,8.8183,113.4,113.37,33.07245885]
["bitfinex","SOLUSD",1743686154729,15.3985,113.41,113.38,33.07245885]
["bitfinex","SOLUSD",1743686154935,8.8171,113.42,113.4,33.07245885]
["bitfinex","SOLUSD",1743686155735,27.67111043,113.43,113.4,49.51027122]
["bitfinex","SOLUSD",1743686156450,0.063,113.43,113.41,49.51027122]
["bitfinex","SOLUSD",1743686156652,0.063,113.43,113.42,49.51027122]
["bitfinex","SOLUSD",1743686157244,8.879,113.43,113.4,49.51027122]
["bitfinex","SOLUSD",1743686158051,8.879,113.43,113.39,49.51027122]
["bitfinex","SOLUSD",1743686158432,0.42648471,113.42,113.38,49.51027122]
["bitfinex","SOLUSD",1743686158637,0.42648471,113.42,113.37,49.51027122]
["bitfinex","SOLUSD",1743686158638,49.93675593,113.42,113.37,49.51027122]
["bitfinex","SOLUSD",1743686158945,18.64964886,113.41,113.37,49.51027122]
["bitfinex","SOLUSD",1743686159146,18.64964886,113.41,113.35,80.7]
["bitfinex","SOLUSD",1743686159345,18.64964886,113.41,113.37,49.51027122]
["bitfinex","SOLUSD",1743686160140,10.86648471,113.42,113.38,49.51027122]
["bitfinex","SOLUSD",1743686160336,10.44,113.42,113.39,49.51027122]
["bitfinex","SOLUSD",1743686160555,8.8175,113.41,113.4,49.51027122]
["bitfinex","SOLUSD",1743686161047,8.8169,113.42,113.4,49.51027122]
["bitfinex","SOLUSD",1743686161255,8.8169,113.42,113.41,49.51027122]
["bitfinex","SOLUSD",1743686161559,8.8169,113.42,113.39,49.51027122]
["bitfinex","SOLUSD",1743686162554,30.9201,113.43,113.39,49.51027122]
["bitfinex","SOLUSD",1743686162767,0.063,113.43,113.42,49.51027122]
["bitfinex","SOLUSD",1743686163657,0.063,113.43,113.4,49.51027122]
["bitfinex","SOLUSD",1743686163841,0.063,113.43,113.42,49.51027122]
["bitfinex","SOLUSD",1743686168857,0.063,113.43,113.41,26.0]
["bitfinex","SOLUSD",1743686169052,0.063,113.43,113.42,49.51027122]
["bitfinex","SOLUSD",1743686173355,0.063,113.43,113.38,80.7]
["bitfinex","SOLUSD",1743686173560,0.063,113.43,113.42,49.51027122]
["bitfinex","SOLUSD",1743686175766,0.063,113.43,113.42,32.98269557]
["bitfinex","SOLUSD",1743686180267,0.063,113.43,113.42,32.98269557]
["bitfinex","SOLUSD",1743686181076,0.063,113.43,113.38,80.7]
["bitfinex","SOLUSD",1743686181468,0.063,113.43,113.39,32.98269557]
["bitfinex","SOLUSD",1743686182189,33.04569557,113.43,113.38,113.68269557]
["bitfinex","SOLUSD",1743686182487,0.063,113.43,113.39,32.98269557]
["bitfinex","SOLUSD",1743686182688,0.063,113.43,113.38,80.7]
["bitfinex","SOLUSD",1743686182889,0.063,113.43,113.39,32.98269557]
["bitfinex","SOLUSD",1743686183202,30.919,113.43,113.39,32.98269557]
["bitfinex","SOLUSD",1743686183372,30.919,113.43,113.38,80.7]
["bitfinex","SOLUSD",1743686183571,30.919,113.43,113.39,32.98269557]
["bitfinex","SOLUSD",1743686184292,30.919,113.43,113.4,32.98269557]
["bitfinex","SOLUSD",1743686184470,8.879,113.43,113.42,32.98269557]
["bitfinex","SOLUSD",1743686185081,30.919,113.43,113.41,32.98269557]
["bitfinex","SOLUSD",1743686185307,22.103,113.43,113.4,32.98269557]
["bitfinex","SOLUSD",1743686185976,22.103,113.43,113.39,32.98269557]
["bitfinex","SOLUSD",1743686186590,22.103,113.43,113.4,32.98269557]
["bitfinex","SOLUSD",1743686187296,22.103,113.43,113.38,80.7]
["bitfinex","SOLUSD",1743686187607,55.08569557,113.43,113.38,113.68269557]
["bitfinex","SOLUSD",1743686187893,55.08569557,113.43,113.38,80.7]
["bitfinex","SOLUSD",1743686188084,32.98269557,113.42,113.38,80.7]
["bitfinex","SOLUSD",1743686188471,22.103,113.43,113.33,410.88]
["bitfinex","SOLUSD",1743686188472,39.06589557,113.4,113.33,410.88]
["bitfinex","SOLUSD",1743686188677,52.05882914,113.39,113.31,80.73]
["bitfinex","SOLUSD",1743686188888,52.05882914,113.39,113.33,32.98269557]
["bitfinex","SOLUSD",1743686189088,32.98269557,113.38,113.33,32.98269557]
["bitfinex","SOLUSD",1743686193285,30.919,113.43,113.41,32.98269557]
["bitfinex","SOLUSD",1743686194300,8.879,113.43,113.42,32.98269557]
["bitfinex","SOLUSD",1743686195309,0.063,113.43,113.42,32.98269557]
["bitfinex","SOLUSD",1743686195598,0.063,113.43,113.36,87.1456]
["bitfinex","SOLUSD",1743686195899,0.063,113.43,113.38,32.98269557]
["bitfinex","SOLUSD",1743686196099,0.063,113.43,113.41,32.98269557]
["bitfinex","SOLUSD",1743686197095,0.063,113.43,113.4,32.98269557]
["bitfinex","SOLUSD",1743686197489,0.063,113.43,113.42,32.98269557]
["bitfinex","SOLUSD",1743686197674,0.063,113.43,113.41,32.98269557]
["bitfinex","SOLUSD",1743686197879,0.063,113.43,113.4,32.98269557]
["bitfinex","SOLUSD",1743686198681,0.063,113.43,113.42,32.98269557]
["bitfinex","SOLUSD",1743686200002,0.063,113.43,113.4,80.7]
["bitfinex","SOLUSD",1743686200322,58.68482914,113.43,113.37,32.98269557]
["bitfinex","SOLUSD",1743686200605,10.38,113.42,113.38,32.98269557]
["bitfinex","SOLUSD",1743686200801,10.38,113.42,113.37,32.98269557]
["bitfinex","SOLUSD",1743686201304,30.8614,113.41,113.37,32.98269557]
["bitfinex","SOLUSD",1743686201685,30.8614,113.41,113.38,32.98269557]
["bitfinex","SOLUSD",1743686202396,30.8614,113.41,113.37,32.98269557]
["bitfinex","SOLUSD",1743686202596,30.8614,113.41,113.36,32.98269557]
["bitfinex","SOLUSD",1743686202791,30.8614,113.41,113.37,32.98269557]
["bitfinex","SOLUSD",1743686203686,52.05882914,113.4,113.35,32.98269557]
["bitfinex","SOLUSD",1743686203893,19.07613357,113.38,113.32,410.72]
["bitfinex","SOLUSD",1743686204082,19.07613357,113.38,113.31,0.03]
["bitfinex","SOLUSD",1743686204288,19.07613357,113.38,113.33,32.98269557]
["bitfinex","SOLUSD",1743686204611,0.42648471,113.38,113.33,32.98269557]
["bitfinex","SOLUSD",1743686204808,0.42648471,113.38,113.34,32.98269557]
["bitfinex","SOLUSD",1743686205488,0.42648471,113.38,113.32,32.98269557]
["bitfinex","SOLUSD",1743686205489,30.875,113.36,113.32,32.98269557]
["bitfinex","SOLUSD",1743686205902,8.8214,113.36,113.33,32.98269557]
["bitfinex","SOLUSD",1743686206784,8.8214,113.36,113.32,32.98269557]
["bitfinex","SOLUSD",1743686206985,47.99909557,113.36,113.31,33.01269557]
["bitfinex","SOLUSD",1743686207188,70.05269557,113.36,113.31,33.01269557]
["bitfinex","SOLUSD",1743686207407,19.07613357,113.35,113.31,33.01269557]
["bitfinex","SOLUSD",1743686207591,8.823,113.34,113.31,0.03]
["bitfinex","SOLUSD",1743686207789,30.8805,113.34,113.31,0.03]
["bitfinex","SOLUSD",1743686214095,8.8167,113.42,113.38,32.98269557]
["bitfinex","SOLUSD",1743686214329,8.8167,113.42,113.39,32.98269557]
["bitfinex","SOLUSD",1743686214528,8.8167,113.42,113.4,32.98269557]
["bitfinex","SOLUSD",1743686215608,22.1042,113.43,113.4,32.98269557]
["bitfinex","SOLUSD",1743686215816,22.1042,113.43,113.39,32.98269557]
["bitfinex","SOLUSD",1743686216918,22.1042,113.43,113.36,8.8207]
["bitfinex","SOLUSD",1743686217114,55.08689557,113.43,113.38,32.98269557]
["bitfinex","SOLUSD",1743686217316,52.05882914,113.42,113.37,32.98269557]
["bitfinex","SOLUSD",1743686217502,55.08689557,113.43,113.38,32.98269557]
["bitfinex","SOLUSD",1743686218512,19.07613357,113.42,113.37,32.98269557]
["bitfinex","SOLUSD",1743686218715,30.8695,113.38,113.34,32.98269557]
["bitfinex","SOLUSD",1743686219015,8.8195,113.39,113.36,32.98269557]
["bitfinex","SOLUSD",1743686219219,8.8195,113.39,113.37,32.98269557]
["bitfinex","SOLUSD",1743686219423,8.8195,113.39,113.38,32.98269557]
["bitfinex","SOLUSD",1743686220230,19.1787,113.4,113.38,32.98269557]
["bitfinex","SOLUSD",1743686220737,19.1787,113.4,113.36,32.98269557]
["bitfinex","SOLUSD",1743686221400,19.1787,113.4,113.38,32.98269557]
["bitfinex","SOLUSD",1743686221803,8.8187,113.4,113.38,32.98269557]
["bitfinex","SOLUSD",1743686222008,8.8187,113.4,113.39,32.98269557]
["bitfinex","SOLUSD",1743686222406,8.879,113.43,113.39,32.98269557]
["bitfinex","SOLUSD",1743686222610,30.919,113.43,113.39,32.98269557]
["bitfinex","SOLUSD",1743686224226,63.90169557,113.43,113.38,32.98269557]
["bitfinex","SOLUSD",1743686224707,30.919,113.43,113.38,32.98269557]
["bitfinex","SOLUSD",1743686225200,63.90169557,113.43,113.38,32.98269557]
["bitfinex","SOLUSD",1743686225405,107.98169557,113.43,113.38,32.98269557]
["bitfinex","SOLUSD",1743686225916,52.05882914,113.42,113.37,32.98269557]
["bitfinex","SOLUSD",1743686226109,52.05882914,113.4,113.32,8.8245]
["bitfinex","SOLUSD",1743686226424,30.8668,113.39,113.32,8.8245]
["bitfinex","SOLUSD",1743686226608,30.8668,113.39,113.35,32.98269557]
["bitfinex","SOLUSD",1743686227543,30.8668,113.39,113.36,32.98269557]
["bitfinex","SOLUSD",1743686229227,30.8668,113.39,113.35,32.98269557]
["bitfinex","SOLUSD",1743686230544,30.8668,113.39,113.32,8.8243]
["bitfinex","SOLUSD",1743686230846,0.063,113.43,113.38,32.98269557]
["bitfinex","SOLUSD",1743686231139,0.063,113.43,113.39,32.98269557]
["bitfinex","SOLUSD",1743686231343,8.8794,113.43,113.41,32.98269557]
["bitfinex","SOLUSD",1743686231519,0.063,113.43,113.42,32.98269557]
["bitfinex","SOLUSD",1743686233242,0.063,113.43,113.41,32.98269557]
["bitfinex","SOLUSD",1743686234045,0.063,113.43,113.37,1.6647]
["bitfinex","SOLUSD",1743686234256,0.063,113.43,113.4,32.98269557]
["bitfinex","SOLUSD",1743686234954,0.063,113.43,113.42,32.98269557]
["bitfinex","SOLUSD",1743686235959,0.063,113.43,113.41,32.98269557]
["bitfinex","SOLUSD",1743686236148,0.063,113.43,113.37,1.6647]
["bitfinex","SOLUSD",1743686236456,0.063,113.43,113.41,32.98269557]
["bitfinex","SOLUSD",1743686236628,0.063,113.43,113.42,32.98269557]
["bitfinex","SOLUSD",1743686238527,0.063,113.43,113.42,113.68269557]
["bitfinex","SOLUSD",1743686239454,0.063,113.43,113.42,132.75882914]
["bitfinex","SOLUSD",1743686239757,0.063,113.43,113.42,122.49939557]
["bitfinex","SOLUSD",1743686241245,0.063,113.43,113.42,113.68269557]
["bitfinex","SOLUSD",1743686242256,0.03,113.46,113.42,148.15212914]
["bitfinex","SOLUSD",1743686242425,8.8091,113.52,113.46,0.14216157]
["bitfinex","SOLUSD",1743686242627,6.6016,113.54,113.51,32.98269557]
["bitfinex","SOLUSD",1743686242838,6.6016,113.54,113.52,32.98269557]
["bitfinex","SOLUSD",1743686243244,0.063,113.55,113.53,32.98269557]
["bitfinex","SOLUSD",1743686243543,0.063,113.55,113.54,32.98269557]
["bitfinex","SOLUSD",1743686244132,0.063,113.55,113.54,74.77279114]
["bitfinex","SOLUSD",1743686244346,0.063,113.55,113.54,65.96539114]
["bitfinex","SOLUSD",1743686244546,0.063,113.55,113.54,32.98269557]
["bitfinex","SOLUSD",1743686248854,0.063,113.55,113.54,65.96539114]
["bitfinex","SOLUSD",1743686249247,0.063,113.55,113.54,174.54892471]
["bitfinex","SOLUSD",1743686250237,0.063,113.55,113.54,165.74152471]
["bitfinex","SOLUSD",1743686250443,0.063,113.55,113.54,132.75882914]
["bitfinex","SOLUSD",1743686250747,0.063,113.55,113.54,165.59936314]
["bitfinex","SOLUSD",1743686250958,0.063,113.55,113.54,113.68269557]
["bitfinex","SOLUSD",1743686252951,0.03,113.58,113.57,26.0]
["bitfinex","SOLUSD",1743686253154,0.03,113.58,113.57,139.68269557]
["bitfinex","SOLUSD",1743686254648,0.03,113.58,113.57,113.68269557]
["bitfinex","SOLUSD",1743686255434,0.03,113.58,113.56,10.3]
["bitfinex","SOLUSD",1743686255634,0.03,113.58,113.57,32.98269557]
["bitfinex","SOLUSD",1743686257155,0.03,113.58,113.56,32.98269557]
["bitfinex","SOLUSD",1743686257736,0.03,113.58,113.57,32.98269557]
["bitfinex","SOLUSD",1743686260034,0.03,113.58,113.57,141.56392914]
["bitfinex","SOLUSD",1743686260236,0.03,113.58,113.57,132.75882914]
["bitfinex","SOLUSD",1743686261262,0.03,113.58,113.57,141.56392914]
["bitfinex","SOLUSD",1743686261754,0.03,113.61,113.6,26.0]
["bitfinex","SOLUSD",1743686262061,0.03,113.61,113.6,139.68269557]
["bitfinex","SOLUSD",1743686262635,0.03,113.61,113.6,167.56162914]
["bitfinex","SOLUSD",1743686262840,0.03,113.61,113.6,200.54432471]
["bitfinex","SOLUSD",1743686263138,0.03,113.61,113.6,139.68269557]
["bitfinex","SOLUSD",1743686263339,0.03,113.61,113.6,167.56162914]
["bitfinex","SOLUSD",1743686263758,0.03,113.61,113.6,200.54432471]
["bitfinex","SOLUSD",1743686263949,0.03,113.61,113.6,167.56162914]
["bitfinex","SOLUSD",1743686264949,0.03,113.61,113.6,139.68269557]
["bitfinex","SOLUSD",1743686265645,0.03,113.61,113.6,148.48549557]
["bitfinex","SOLUSD",1743686265839,0.03,113.61,113.6,139.68269557]
["bitfinex","SOLUSD",1743686266455,0.03,113.61,113.6,58.98269557]
["bitfinex","SOLUSD",1743686266759,0.03,113.61,113.6,32.98269557]
["bitfinex","SOLUSD",1743686269052,0.03,113.61,113.6,132.75882914]
["bitfinex","SOLUSD",1743686269648,0.03,113.61,113.6,113.68269557]
["bitfinex","SOLUSD",1743686270064,0.03,113.61,113.6,32.98269557]
["bitfinex","SOLUSD",1743686272663,0.03,113.61,113.6,60.86162914]
["bitfinex","SOLUSD",1743686272869,0.03,113.63,113.6,93.84432471]
["bitfinex","SOLUSD",1743686273071,0.03,113.63,113.62,32.98269557]
["bitfinex","SOLUSD",1743686279073,0.03,113.63,113.6,32.98269557]
["bitfinex","SOLUSD",1743686279373,0.03,113.63,113.61,32.98269557]
["bitfinex","SOLUSD",1743686279674,0.03,113.63,113.6,32.98269557]
["bitfinex","SOLUSD",1743686279854,0.03,113.63,113.61,32.98269557]
["bitfinex","SOLUSD",1743686280167,0.03,113.63,113.6,32.98269557]
["bitfinex","SOLUSD",1743686280554,0.03,113.63,113.58,80.7]
["bitfinex","SOLUSD",1743686280755,6.1117,113.61,113.57,32.98269557]
["bitfinex","SOLUSD",1743686281258,6.1117,113.61,113.59,32.98269557]
["bitfinex","SOLUSD",1743686281467,6.1117,113.61,113.58,33.04569557]
["bitfinex","SOLUSD",1743686281650,6.1117,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743686281854,6.1117,113.61,113.58,33.04569557]
["bitfinex","SOLUSD",1743686282071,6.1117,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743686282271,0.14216157,113.6,113.58,0.063]
["bitfinex","SOLUSD",1743686282472,39.09439557,113.61,113.58,33.04569557]
["bitfinex","SOLUSD",1743686282473,6.1117,113.61,113.58,33.04569557]
["bitfinex","SOLUSD",1743686282778,8.8028,113.6,113.58,33.04569557]
["bitfinex","SOLUSD",1743686282965,8.8028,113.6,113.59,32.98269557]
["bitfinex","SOLUSD",1743686283175,6.1117,113.61,113.59,32.98269557]
["bitfinex","SOLUSD",1743686283361,10.3419,113.62,113.6,32.98269557]
["bitfinex","SOLUSD",1743686283879,43.32459557,113.62,113.58,33.04569557]
["bitfinex","SOLUSD",1743686284075,65.32769557,113.62,113.58,33.04569557]
["bitfinex","SOLUSD",1743686284279,65.32769557,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743686284776,10.3419,113.62,113.6,32.98269557]
["bitfinex","SOLUSD",1743686285389,10.3419,113.62,113.59,32.98269557]
["bitfinex","SOLUSD",1743686285579,10.3419,113.62,113.58,33.04569557]
["bitfinex","SOLUSD",1743686285876,32.345,113.62,113.58,33.04569557]
["bitfinex","SOLUSD",1743686286256,32.98269557,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743686286576,39.26079557,113.59,113.54,0.063]
["bitfinex","SOLUSD",1743686286760,30.8152,113.58,113.54,33.04569557]
["bitfinex","SOLUSD",1743686287987,30.8152,113.58,113.55,32.98269557]
["bitfinex","SOLUSD",1743686288287,26.0,113.55,113.54,0.063]
["bitfinex","SOLUSD",1743686288881,103.49402914,113.55,113.54,0.0001]
["bitfinex","SOLUSD",1743686289078,19.07613357,113.54,113.48,32.98269557]
["bitfinex","SOLUSD",1743686289281,32.98269557,113.53,113.48,32.98269557]
["bitfinex","SOLUSD",1743686290064,52.05882914,113.52,113.47,33.04569557]
["bitfinex","SOLUSD",1743686290266,52.05882914,113.52,113.47,0.063]
["bitfinex","SOLUSD",1743686290571,32.98269557,113.51,113.47,0.063]
["bitfinex","SOLUSD",1743686290775,8.8097,113.51,113.47,0.063]
["bitfinex","SOLUSD",1743686291186,130.6954,113.55,113.49,32.98269557]
["bitfinex","SOLUSD",1743686291187,8.8082,113.53,113.49,32.98269557]
["bitfinex","SOLUSD",1743686291392,8.8074,113.54,113.51,32.98269557]
["bitfinex","SOLUSD",1743686291593,8.8074,113.54,113.47,0.063]
["bitfinex","SOLUSD",1743686291773,8.8074,113.54,113.49,32.98269557]
["bitfinex","SOLUSD",1743686291774,19.07613357,113.53,113.49,32.98269557]
["bitfinex","SOLUSD",1743686292589,52.05882914,113.53,113.47,0.063]
["bitfinex","SOLUSD",1743686292879,8.809,113.52,113.48,32.98269557]
["bitfinex","SOLUSD",1743686293782,30.8315,113.52,113.48,32.98269557]
["bitfinex","SOLUSD",1743686294087,19.07613357,113.51,113.47,0.063]
["bitfinex","SOLUSD",1743686294267,52.05882914,113.51,113.47,0.063]
["bitfinex","SOLUSD",1743686294472,6.1505,113.49,113.47,0.063]
["bitfinex","SOLUSD",1743686294968,14.962,113.49,113.47,0.063]
["bitfinex","SOLUSD",1743686295276,8.8114,113.49,113.47,0.063]
["bitfinex","SOLUSD",1743686295881,19.07613357,113.48,113.47,0.063]
["bitfinex","SOLUSD",1743686296288,52.05882914,113.48,113.47,0.063]
["bitfinex","SOLUSD",1743686296570,52.05882914,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686296796,58.13772914,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686296993,66.94982914,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686297500,33.96713357,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686297927,66.94982914,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686300075,77.20982914,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686300877,44.22713357,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686301086,77.20982914,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686301785,23.6863,113.5,113.47,0.0001]
["bitfinex","SOLUSD",1743686302101,8.8113,113.49,113.47,0.0001]
["bitfinex","SOLUSD",1743686302407,52.05882914,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686302607,19.07613357,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686303302,8.8113,113.49,113.47,0.0001]
["bitfinex","SOLUSD",1743686303604,8.8108,113.5,113.48,32.98269557]
["bitfinex","SOLUSD",1743686303795,8.8108,113.5,113.47,32.98279557]
["bitfinex","SOLUSD",1743686305582,8.8108,113.5,113.48,32.98269557]
["bitfinex","SOLUSD",1743686306397,8.8108,113.5,113.47,0.0001]
["bitfinex","SOLUSD",1743686306698,8.8108,113.5,113.48,32.98269557]
["bitfinex","SOLUSD",1743686306895,8.8108,113.5,113.47,32.98279557]
["bitfinex","SOLUSD",1743686307101,8.8108,113.5,113.47,0.0001]
["bitfinex","SOLUSD",1743686307299,8.8108,113.5,113.48,32.98269557]
["bitfinex","SOLUSD",1743686307803,30.8323,113.52,113.48,32.98269557]
["bitfinex","SOLUSD",1743686308186,63.81499557,113.52,113.47,32.98279557]
["bitfinex","SOLUSD",1743686308704,52.05882914,113.51,113.47,0.0001]
["bitfinex","SOLUSD",1743686309299,19.07613357,113.51,113.47,0.0001]
["bitfinex","SOLUSD",1743686309701,8.809,113.52,113.48,32.98269557]
["bitfinex","SOLUSD",1743686309893,8.809,113.52,113.49,32.98269557]
["bitfinex","SOLUSD",1743686310199,8.809,113.52,113.48,32.98269557]
["bitfinex","SOLUSD",1743686310400,19.07613357,113.51,113.47,0.0001]
["bitfinex","SOLUSD",1743686310603,52.05882914,113.51,113.47,0.0001]
["bitfinex","SOLUSD",1743686311407,19.07613357,113.51,113.47,32.98279557]
["bitfinex","SOLUSD",1743686311799,8.8105,113.5,113.47,32.98279557]
["bitfinex","SOLUSD",1743686312000,8.8105,113.5,113.48,32.98269557]
["bitfinex","SOLUSD",1743686313299,8.8105,113.5,113.47,32.98279557]
["bitfinex","SOLUSD",1743686313902,30.8353,113.51,113.47,32.98279557]
["bitfinex","SOLUSD",1743686314099,8.8097,113.51,113.48,32.98269557]
["bitfinex","SOLUSD",1743686315287,30.8341,113.51,113.48,32.98269557]
["bitfinex","SOLUSD",1743686315489,30.8341,113.51,113.47,32.98279557]
["bitfinex","SOLUSD",1743686315702,30.8341,113.51,113.47,20.6047207]
["bitfinex","SOLUSD",1743686316096,8.8097,113.51,113.47,20.6047207]
["bitfinex","SOLUSD",1743686316303,19.0494,113.52,113.49,20.6046207]
["bitfinex","SOLUSD",1743686316684,41.0719,113.52,113.49,20.6046207]
["bitfinex","SOLUSD",1743686316883,0.063,113.5,113.48,20.6046207]
["bitfinex","SOLUSD",1743686317212,0.063,113.5,113.47,0.0001]
["bitfinex","SOLUSD",1743686317391,19.07613357,113.49,113.47,0.0001]
["bitfinex","SOLUSD",1743686317903,0.063,113.5,113.47,0.0001]
["bitfinex","SOLUSD",1743686318209,8.8113,113.49,113.47,0.0001]
["bitfinex","SOLUSD",1743686319417,0.063,113.5,113.48,32.97705833]
["bitfinex","SOLUSD",1743686319582,0.063,113.5,113.49,32.97705833]
["bitfinex","SOLUSD",1743686319787,8.8735,113.5,113.49,32.97705833]
["bitfinex","SOLUSD",1743686319987,0.063,113.5,113.49,32.97705833]
["bitfinex","SOLUSD",1743686320209,0.063,113.5,113.48,32.97705833]
["bitfinex","SOLUSD",1743686320391,0.063,113.5,113.47,32.97715833]
["bitfinex","SOLUSD",1743686320796,0.063,113.5,113.48,32.97705833]
["bitfinex","SOLUSD",1743686321193,0.063,113.5,113.47,32.97715833]
["bitfinex","SOLUSD",1743686321400,0.063,113.5,113.47,0.0001]
["bitfinex","SOLUSD",1743686321599,0.063,113.5,113.48,32.97705833]
["bitfinex","SOLUSD",1743686322017,0.063,113.5,113.49,32.97705833]
["bitfinex","SOLUSD",1743686322508,0.063,113.5,113.49,41.78835833]
["bitfinex","SOLUSD",1743686323689,8.8062,113.56,113.49,63.81665833]
["bitfinex","SOLUSD",1743686323890,8.8062,113.56,113.54,32.97705833]
["bitfinex","SOLUSD",1743686324100,15.4264,113.57,113.54,32.97705833]
["bitfinex","SOLUSD",1743686324420,37.4392,113.57,113.53,32.97705833]
["bitfinex","SOLUSD",1743686325412,70.41625833,113.57,113.52,32.97705833]
["bitfinex","SOLUSD",1743686325598,37.4392,113.57,113.53,32.97705833]
["bitfinex","SOLUSD",1743686326116,15.4264,113.57,113.53,32.97705833]
["bitfinex","SOLUSD",1743686326299,8.8055,113.57,113.55,32.97705833]
["bitfinex","SOLUSD",1743686326496,8.8047,113.58,113.56,32.97705833]
["bitfinex","SOLUSD",1743686327015,30.8156,113.58,113.54,32.97705833]
["bitfinex","SOLUSD",1743686329210,30.8156,113.58,113.51,19.0293]
["bitfinex","SOLUSD",1743686329516,8.8028,113.6,113.57,32.97705833]
["bitfinex","SOLUSD",1743686329906,0.03,113.58,113.57,32.97705833]
["bitfinex","SOLUSD",1743686330710,0.03,113.58,113.57,41.78215833]
["bitfinex","SOLUSD",1743686331995,0.03,113.58,113.57,141.5582919]
["bitfinex","SOLUSD",1743686332198,0.03,113.61,113.57,141.5582919]
["bitfinex","SOLUSD",1743686332521,0.03,113.61,113.6,32.97705833]
["bitfinex","SOLUSD",1743686335901,0.03,113.61,113.6,65.95411666]
["bitfinex","SOLUSD",1743686336402,0.03,113.61,113.6,32.97705833]
["bitfinex","SOLUSD",1743686337203,0.03,113.63,113.62,26.0]
["bitfinex","SOLUSD",1743686337414,0.03,113.63,113.62,79.6669919]
["bitfinex","SOLUSD",1743686337622,0.03,113.63,113.62,160.3669919]
["bitfinex","SOLUSD",1743686337804,0.03,113.64,113.63,20.53303337]
["bitfinex","SOLUSD",1743686339019,0.03,113.64,113.63,29.33343337]
["bitfinex","SOLUSD",1743686339217,0.03,113.64,113.63,48.40956694]
["bitfinex","SOLUSD",1743686339430,0.03,113.67,113.66,26.0]
["bitfinex","SOLUSD",1743686339625,0.03,113.67,113.66,46.53303337]
["bitfinex","SOLUSD",1743686339923,0.03,113.67,113.66,58.83547623]
["bitfinex","SOLUSD",1743686341902,0.03,113.67,113.66,32.83547623]
["bitfinex","SOLUSD",1743686344716,0.03,113.67,113.64,32.83547623]
["bitfinex","SOLUSD",1743686345414,6.1625,113.67,113.63,32.83547623]
["bitfinex","SOLUSD",1743686345809,6.1625,113.67,113.65,32.83547623]
["bitfinex","SOLUSD",1743686346042,0.03,113.67,113.66,32.83547623]
["bitfinex","SOLUSD",1743686347552,0.03,113.67,113.66,113.96196094]
["bitfinex","SOLUSD",1743686347721,0.03,113.67,113.66,132.6116098]
["bitfinex","SOLUSD",1743686348121,0.03,113.67,113.66,141.4097098]
["bitfinex","SOLUSD",1743686348422,0.03,113.67,113.66,132.6116098]
["bitfinex","SOLUSD",1743686348624,0.03,113.67,113.66,113.53547623]
["bitfinex","SOLUSD",1743686349839,0.03,113.67,113.66,132.6116098]
["bitfinex","SOLUSD",1743686350341,0.03,113.67,113.66,113.53547623]
["bitfinex","SOLUSD",1743686351242,0.03,113.7,113.69,26.0]
["bitfinex","SOLUSD",1743686351538,0.03,113.7,113.69,77.9116098]
["bitfinex","SOLUSD",1743686352946,0.03,113.7,113.69,167.3774098]
["bitfinex","SOLUSD",1743686353961,0.03,113.73,113.72,26.14216157]
["bitfinex","SOLUSD",1743686354167,0.03,113.73,113.72,58.83547623]
["bitfinex","SOLUSD",1743686354331,0.03,113.73,113.72,77.9116098]
["bitfinex","SOLUSD",1743686355358,0.03,113.74,113.73,19.07613357]
["bitfinex","SOLUSD",1743686355643,0.03,113.77,113.76,26.0]
["bitfinex","SOLUSD",1743686355826,0.03,113.77,113.76,58.83547623]
["bitfinex","SOLUSD",1743686356027,0.03,113.77,113.76,167.4020098]
["bitfinex","SOLUSD",1743686356234,0.03,113.79,113.77,19.07613357]
["bitfinex","SOLUSD",1743686356540,8.7838,113.85,113.79,19.07613357]
["bitfinex","SOLUSD",1743686356760,8.7838,113.85,113.79,109.95613357]
["bitfinex","SOLUSD",1743686356928,8.7838,113.85,113.79,90.88]
["bitfinex","SOLUSD",1743686357119,8.7838,113.85,113.83,32.83547623]
["bitfinex","SOLUSD",1743686357323,8.7838,113.85,113.84,32.83547623]
["bitfinex","SOLUSD",1743686357561,8.7838,113.85,113.82,32.83547623]
["bitfinex","SOLUSD",1743686357866,25.13614886,113.88,113.83,32.83547623]
["bitfinex","SOLUSD",1743686357867,30.741,113.86,113.83,32.83547623]
["bitfinex","SOLUSD",1743686358024,8.7827,113.86,113.84,32.83547623]
["bitfinex","SOLUSD",1743686358456,15.2681,113.88,113.84,32.83547623]
["bitfinex","SOLUSD",1743686358633,48.10357623,113.88,113.84,32.83547623]
["bitfinex","SOLUSD",1743686358834,37.221,113.88,113.84,32.83547623]
["bitfinex","SOLUSD",1743686359124,15.2681,113.88,113.85,32.83547623]
["bitfinex","SOLUSD",1743686359436,15.2681,113.88,113.83,18.79181043]
["bitfinex","SOLUSD",1743686359631,15.2681,113.88,113.85,32.83547623]
["bitfinex","SOLUSD",1743686359832,15.2681,113.88,113.84,32.83547623]
["bitfinex","SOLUSD",1743686359833,48.10357623,113.88,113.84,32.83547623]
["bitfinex","SOLUSD",1743686360135,70.05647623,113.88,113.83,32.83547623]
["bitfinex","SOLUSD",1743686360337,15.2681,113.88,113.82,80.7]
["bitfinex","SOLUSD",1743686360550,70.05647623,113.88,113.82,80.7]
["bitfinex","SOLUSD",1743686360858,30.7345,113.88,113.85,32.83547623]
["bitfinex","SOLUSD",1743686361054,32.83547623,113.86,113.79,10.18]
["bitfinex","SOLUSD",1743686361236,32.83547623,113.85,113.81,32.83547623]
["bitfinex","SOLUSD",1743686361425,32.83547623,113.85,113.8,32.83547623]
["bitfinex","SOLUSD",1743686361632,32.83547623,113.85,113.81,32.83547623]
["bitfinex","SOLUSD",1743686361842,32.83547623,113.85,113.78,80.7]
["bitfinex","SOLUSD",1743686361843,31.02372314,113.86,113.82,32.83547623]
["bitfinex","SOLUSD",1743686362444,30.7394,113.86,113.83,32.83547623]
["bitfinex","SOLUSD",1743686363140,1.5306,113.9,113.85,32.83547623]
["bitfinex","SOLUSD",1743686363447,30.7314,113.89,113.85,32.83547623]
["bitfinex","SOLUSD",1743686363650,32.83547623,113.87,113.8,90.86]
["bitfinex","SOLUSD",1743686363832,73.73217623,113.87,113.82,32.83547623]
["bitfinex","SOLUSD",1743686364429,32.83547623,113.86,113.81,32.83547623]
["bitfinex","SOLUSD",1743686365145,38.89707623,113.85,113.8,32.83547623]
["bitfinex","SOLUSD",1743686365864,30.7448,113.84,113.8,32.83547623]
["bitfinex","SOLUSD",1743686366061,30.7448,113.84,113.78,80.7]
["bitfinex","SOLUSD",1743686366359,8.7842,113.84,113.82,26.0]
["bitfinex","SOLUSD",1743686366560,8.7842,113.84,113.83,32.83547623]
["bitfinex","SOLUSD",1743686366730,28.3719,113.88,113.83,32.83547623]
["bitfinex","SOLUSD",1743686366933,8.7819,113.87,113.86,32.83547623]
["bitfinex","SOLUSD",1743686367168,8.7814,113.88,113.86,32.83547623]
["bitfinex","SOLUSD",1743686367541,8.7814,113.88,113.85,32.83547623]
["bitfinex","SOLUSD",1743686367742,63.56977623,113.88,113.82,26.0]
["bitfinex","SOLUSD",1743686367949,63.56977623,113.88,113.83,32.83547623]
["bitfinex","SOLUSD",1743686368145,0.03,113.86,113.84,32.83547623]
["bitfinex","SOLUSD",1743686368344,6.1484,113.85,113.81,32.83547623]
["bitfinex","SOLUSD",1743686368741,6.1484,113.85,113.82,32.83547623]
["bitfinex","SOLUSD",1743686368961,6.1484,113.85,113.81,32.83547623]
["bitfinex","SOLUSD",1743686369562,38.98387623,113.85,113.8,58.83547623]
["bitfinex","SOLUSD",1743686369869,38.98387623,113.85,113.79,0.063]
["bitfinex","SOLUSD",1743686369870,6.1484,113.85,113.81,32.83547623]
["bitfinex","SOLUSD",1743686370046,6.1484,113.85,113.79,0.063]
["bitfinex","SOLUSD",1743686370047,8.7842,113.84,113.83,32.83547623]
["bitfinex","SOLUSD",1743686370248,8.7842,113.84,113.82,32.83547623]
["bitfinex","SOLUSD",1743686370457,30.7448,113.84,113.82,32.83547623]
["bitfinex","SOLUSD",1743686370663,8.7842,113.84,113.83,32.83547623]
["bitfinex","SOLUSD",1743686371038,8.8133,113.86,113.83,32.83547623]
["bitfinex","SOLUSD",1743686371364,8.8133,113.86,113.85,32.83547623]
["bitfinex","SOLUSD",1743686371535,8.8133,113.86,113.84,32.83547623]
["bitfinex","SOLUSD",1743686371939,0.03,113.86,113.84,32.83547623]
["bitfinex","SOLUSD",1743686372262,0.03,113.86,113.85,32.83547623]
["bitfinex","SOLUSD",1743686372467,0.03,113.86,113.83,26.0]
["bitfinex","SOLUSD",1743686372672,0.03,113.86,113.84,32.83547623]
["bitfinex","SOLUSD",1743686372843,0.03,113.86,113.85,32.83547623]
["bitfinex","SOLUSD",1743686373666,0.03,113.86,113.83,26.0]
["bitfinex","SOLUSD",1743686373970,0.03,113.86,113.85,32.83547623]
["bitfinex","SOLUSD",1743686374140,0.03,113.86,113.8,80.7]
["bitfinex","SOLUSD",1743686374459,32.86547623,113.86,113.81,32.83547623]
["bitfinex","SOLUSD",1743686374662,0.03,113.86,113.82,32.83547623]
["bitfinex","SOLUSD",1743686375435,32.86547623,113.86,113.81,32.83547623]
["bitfinex","SOLUSD",1743686375740,0.03,113.86,113.82,32.83547623]
["bitfinex","SOLUSD",1743686376274,30.7694,113.86,113.82,32.83547623]
["bitfinex","SOLUSD",1743686376965,51.9116098,113.85,113.79,0.063]
["bitfinex","SOLUSD",1743686377283,32.83547623,113.83,113.79,0.063]
["bitfinex","SOLUSD",1743686377768,32.83547623,113.84,113.79,32.89847623]
["bitfinex","SOLUSD",1743686378371,32.83547623,113.82,113.79,0.063]
["bitfinex","SOLUSD",1743686378578,37.1203,113.83,113.79,0.063]
["bitfinex","SOLUSD",1743686378941,69.95577623,113.83,113.79,0.063]
["bitfinex","SOLUSD",1743686379469,37.1203,113.83,113.79,32.89847623]
["bitfinex","SOLUSD",1743686379775,69.95577623,113.83,113.79,0.063]
["bitfinex","SOLUSD",1743686380072,69.95577623,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743686380239,113.88087623,113.83,113.79,0.063]
["bitfinex","SOLUSD",1743686380440,32.83547623,113.82,113.79,0.063]
["bitfinex","SOLUSD",1743686381573,32.9776378,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1743686381771,0.14216157,113.79,113.72,4.35259205]
["bitfinex","SOLUSD",1743686381948,32.83547623,113.77,113.72,4.35259205]
["bitfinex","SOLUSD",1743686382145,32.83547623,113.77,113.72,37.18806828]
["bitfinex","SOLUSD",1743686382342,32.83547623,113.77,113.75,32.83547623]
["bitfinex","SOLUSD",1743686382343,8.7896,113.77,113.75,32.83547623]
["bitfinex","SOLUSD",1743686382649,8.7892,113.78,113.76,32.83547623]
["bitfinex","SOLUSD",1743686383047,8.7892,113.78,113.75,58.83547623]
["bitfinex","SOLUSD",1743686383248,8.7892,113.78,113.74,32.83547623]
["bitfinex","SOLUSD",1743686383445,32.83547623,113.77,113.71,80.7]
["bitfinex","SOLUSD",1743686383666,32.83547623,113.77,113.72,32.83547623]
["bitfinex","SOLUSD",1743686384281,76.223,113.78,113.72,32.83547623]
["bitfinex","SOLUSD",1743686384457,32.83547623,113.77,113.72,32.83547623]
["bitfinex","SOLUSD",1743686384977,39.24167623,113.77,113.72,32.83547623]
["bitfinex","SOLUSD",1743686386973,30.7664,113.76,113.72,32.83547623]
["bitfinex","SOLUSD",1743686387673,63.60187623,113.76,113.71,32.83547623]
["bitfinex","SOLUSD",1743686388872,30.7664,113.76,113.71,32.83547623]
["bitfinex","SOLUSD",1743686389170,63.60187623,113.76,113.71,32.83547623]
["bitfinex","SOLUSD",1743686392051,63.60187623,113.76,113.71,32.89847623]
["bitfinex","SOLUSD",1743686392256,63.60187623,113.76,113.71,0.063]
["bitfinex","SOLUSD",1743686392459,63.60187623,113.76,113.71,32.89847623]
["bitfinex","SOLUSD",1743686393067,30.7664,113.76,113.73,32.83547623]
["bitfinex","SOLUSD",1743686393362,8.7904,113.76,113.73,32.83547623]
["bitfinex","SOLUSD",1743686393557,8.79,113.77,113.74,32.83547623]
["bitfinex","SOLUSD",1743686393874,8.79,113.77,113.74,20.50317594]
["bitfinex","SOLUSD",1743686394662,30.7641,113.77,113.73,20.50317594]
["bitfinex","SOLUSD",1743686394855,20.50317594,113.76,113.71,20.56617594]
["bitfinex","SOLUSD",1743686395061,8.7919,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743686395553,30.7718,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743686396261,63.60373028,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743686396463,32.83193028,113.73,113.71,0.063]
["bitfinex","SOLUSD",1743686397169,8.7935,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743686397569,8.7912,113.75,113.71,32.89493028]
["bitfinex","SOLUSD",1743686397776,8.7912,113.75,113.73,32.83193028]
["bitfinex","SOLUSD",1743686398080,8.7912,113.75,113.72,58.83193028]
["bitfinex","SOLUSD",1743686398983,8.7912,113.75,113.72,26.0]
["bitfinex","SOLUSD",1743686399156,30.7692,113.75,113.72,26.0]
["bitfinex","SOLUSD",1743686399356,30.7692,113.75,113.71,32.89493028]
["bitfinex","SOLUSD",1743686400361,32.83193028,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743686400671,63.60113028,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743686400865,32.83193028,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743686401380,8.7927,113.73,113.71,0.063]
["bitfinex","SOLUSD",1743686404275,41.62463028,113.73,113.71,0.063]
["bitfinex","SOLUSD",1743686404477,32.83193028,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743686404672,39.45749185,113.71,113.7,0.063]
["bitfinex","SOLUSD",1743686404876,32.83193028,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743686405192,32.83193028,113.7,113.67,0.063]
["bitfinex","SOLUSD",1743686405566,8.7958,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743686405784,32.83193028,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743686405979,51.90806385,113.68,113.64,0.063]
["bitfinex","SOLUSD",1743686406170,51.90806385,113.65,113.64,0.063]
["bitfinex","SOLUSD",1743686406775,51.90806385,113.65,113.64,0.0001]
["bitfinex","SOLUSD",1743686406977,39.09123028,113.65,113.64,0.0001]
["bitfinex","SOLUSD",1743686407195,32.83193028,113.67,113.64,0.0001]
["bitfinex","SOLUSD",1743686407503,41.63083028,113.65,113.64,0.0001]
["bitfinex","SOLUSD",1743686408893,8.7989,113.65,113.64,0.0001]
["bitfinex","SOLUSD",1743686409070,41.63083028,113.65,113.64,0.0001]
["bitfinex","SOLUSD",1743686409978,45.93191903,113.65,113.64,0.0001]
["bitfinex","SOLUSD",1743686410398,65.0080526,113.65,113.64,0.0001]
["bitfinex","SOLUSD",1743686413382,71.4273526,113.65,113.64,0.0001]
["bitfinex","SOLUSD",1743686413791,72.9976526,113.65,113.64,0.0001]
["bitfinex","SOLUSD",1743686414996,72.9976526,113.65,113.59,0.063]
["bitfinex","SOLUSD",1743686414997,0.14216157,113.61,113.59,0.063]
["bitfinex","SOLUSD",1743686415214,32.83193028,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743686415782,41.63473028,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743686416495,8.8028,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743686416695,8.7997,113.64,113.62,26.0]
["bitfinex","SOLUSD",1743686416897,8.7973,113.67,113.63,32.83193028]
["bitfinex","SOLUSD",1743686417210,8.7973,113.67,113.64,32.83193028]
["bitfinex","SOLUSD",1743686417504,30.7907,113.67,113.63,32.83193028]
["bitfinex","SOLUSD",1743686417682,30.7907,113.67,113.63,20.54576852]
["bitfinex","SOLUSD",1743686418280,51.33646852,113.67,113.61,20.54576852]
["bitfinex","SOLUSD",1743686418607,20.54576852,113.65,113.6,101.24576852]
["bitfinex","SOLUSD",1743686418907,51.33646852,113.67,113.62,20.54576852]
["bitfinex","SOLUSD",1743686419802,32.87860979,113.66,113.61,32.87860979]
["bitfinex","SOLUSD",1743686420179,63.66930979,113.67,113.62,32.87860979]
["bitfinex","SOLUSD",1743686420381,8.7973,113.67,113.65,32.87860979]
["bitfinex","SOLUSD",1743686421382,8.7973,113.67,113.64,32.87860979]
["bitfinex","SOLUSD",1743686421603,8.7973,113.67,113.64,58.87860979]
["bitfinex","SOLUSD",1743686421783,8.7966,113.68,113.64,58.87860979]
["bitfinex","SOLUSD",1743686422206,30.7881,113.68,113.64,58.87860979]
["bitfinex","SOLUSD",1743686422803,63.66670979,113.68,113.63,32.87860979]
["bitfinex","SOLUSD",1743686423109,30.7881,113.68,113.64,32.87860979]
["bitfinex","SOLUSD",1743686423608,63.66670979,113.68,113.63,32.87860979]
["bitfinex","SOLUSD",1743686423783,19.07613357,113.67,113.63,32.87860979]
["bitfinex","SOLUSD",1743686423988,19.07613357,113.67,113.62,32.87860979]
["bitfinex","SOLUSD",1743686424188,51.95474336,113.67,113.62,32.87860979]
["bitfinex","SOLUSD",1743686424905,19.07613357,113.67,113.63,32.87860979]
["bitfinex","SOLUSD",1743686425098,30.7881,113.68,113.63,32.87860979]
["bitfinex","SOLUSD",1743686425606,63.66670979,113.68,113.63,32.87860979]
["bitfinex","SOLUSD",1743686426112,51.95474336,113.67,113.62,58.87860979]
["bitfinex","SOLUSD",1743686426611,51.95474336,113.67,113.62,26.0]
["bitfinex","SOLUSD",1743686426797,51.95474336,113.67,113.62,58.87860979]
["bitfinex","SOLUSD",1743686426985,63.66670979,113.68,113.62,26.0]
["bitfinex","SOLUSD",1743686427310,30.7881,113.68,113.64,32.87860979]
["bitfinex","SOLUSD",1743686427516,63.66670979,113.68,113.63,32.87860979]
["bitfinex","SOLUSD",1743686427813,63.66670979,113.68,113.6,32.87860979]
["bitfinex","SOLUSD",1743686427814,33.02077136,113.65,113.6,32.87860979]
["bitfinex","SOLUSD",1743686427988,30.7989,113.64,113.6,32.87860979]
["bitfinex","SOLUSD",1743686428387,30.7989,113.64,113.59,1.6656]
["bitfinex","SOLUSD",1743686428388,63.67750979,113.64,113.59,32.94160979]
["bitfinex","SOLUSD",1743686429087,32.87860979,113.63,113.59,0.063]
["bitfinex","SOLUSD",1743686429303,19.07613357,113.62,113.59,0.063]
["bitfinex","SOLUSD",1743686429511,51.95474336,113.62,113.59,0.063]
["bitfinex","SOLUSD",1743686429713,19.07613357,113.62,113.59,0.063]
["bitfinex","SOLUSD",1743686429923,63.67750979,113.64,113.59,32.94160979]
["bitfinex","SOLUSD",1743686430215,51.81258179,113.63,113.59,0.063]
["bitfinex","SOLUSD",1743686431200,107.81817136,113.64,113.59,32.94160979]
["bitfinex","SOLUSD",1743686431521,32.87860979,113.63,113.59,0.063]
["bitfinex","SOLUSD",1743686432320,30.8043,113.62,113.59,0.063]
["bitfinex","SOLUSD",1743686432818,63.68290979,113.62,113.59,0.063]
["bitfinex","SOLUSD",1743686433818,51.95474336,113.61,113.59,0.063]
["bitfinex","SOLUSD",1743686434319,8.8028,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743686436116,27.87893357,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686436301,60.75754336,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686437713,68.72334336,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686438299,15.221,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686438492,23.6122,113.64,113.59,32.87870979]
["bitfinex","SOLUSD",1743686438699,8.8004,113.63,113.6,32.87860979]
["bitfinex","SOLUSD",1743686439019,32.87860979,113.61,113.59,0.0001]
["bitfinex","SOLUSD",1743686439526,51.81258179,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686439724,51.95474336,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686440026,58.14034336,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686440195,39.06420979,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686440396,41.68140979,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686440619,60.75754336,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686441114,41.68140979,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686441425,8.8028,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686442296,60.75754336,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686442718,41.68140979,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686442996,8.8028,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686443830,41.68140979,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686444518,8.8028,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686445520,41.68140979,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686445818,8.8028,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686446724,60.75754336,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686448803,41.68140979,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686450011,41.74440979,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686450635,8.8658,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686452507,0.063,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686452924,32.94160979,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686453124,52.01774336,113.6,113.59,0.0001]
["bitfinex","SOLUSD",1743686454330,26.14216157,113.56,113.52,0.063]
["bitfinex","SOLUSD",1743686454543,33.02077136,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1743686454710,60.76294336,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1743686455229,27.88433357,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1743686455422,60.76294336,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1743686455812,65.24505054,113.53,113.52,0.0001]
["bitfinex","SOLUSD",1743686456023,65.24505054,113.53,113.51,0.0001]
["bitfinex","SOLUSD",1743686456223,32.87860979,113.52,113.51,0.0001]
["bitfinex","SOLUSD",1743686456615,41.68760979,113.52,113.51,0.0001]
["bitfinex","SOLUSD",1743686457035,8.809,113.52,113.51,0.0001]
["bitfinex","SOLUSD",1743686457606,41.68760979,113.52,113.51,0.0001]
["bitfinex","SOLUSD",1743686458236,126.52267999,113.52,113.47,1.5239]
["bitfinex","SOLUSD",1743686458543,32.87860979,113.51,113.47,1.5239]
["bitfinex","SOLUSD",1743686458728,30.8369,113.5,113.47,1.5239]
["bitfinex","SOLUSD",1743686459037,30.8369,113.5,113.47,34.40250979]
["bitfinex","SOLUSD",1743686459243,8.8105,113.5,113.47,34.40250979]
["bitfinex","SOLUSD",1743686459455,8.8105,113.5,113.48,32.87860979]
["bitfinex","SOLUSD",1743686459950,8.8105,113.5,113.47,34.40250979]
["bitfinex","SOLUSD",1743686460629,63.71060979,113.52,113.47,34.40250979]
["bitfinex","SOLUSD",1743686460942,30.832,113.52,113.48,32.87860979]
["bitfinex","SOLUSD",1743686461617,8.809,113.52,113.49,32.87860979]
["bitfinex","SOLUSD",1743686461818,8.8066,113.55,113.51,32.87860979]
["bitfinex","SOLUSD",1743686462132,8.8066,113.55,113.52,32.87860979]
["bitfinex","SOLUSD",1743686462442,8.8066,113.55,113.53,32.87860979]
["bitfinex","SOLUSD",1743686462645,8.8051,113.57,113.53,32.87860979]
["bitfinex","SOLUSD",1743686463459,6.2417,113.52,113.47,0.0001]
["bitfinex","SOLUSD",1743686463642,0.28432314,113.5,113.47,0.0001]
["bitfinex","SOLUSD",1743686463942,32.87860979,113.49,113.47,0.0001]
["bitfinex","SOLUSD",1743686464314,32.87860979,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743686464545,32.87860979,113.48,113.41,121.64940979]
["bitfinex","SOLUSD",1743686464850,0.28432314,113.5,113.42,32.87860979]
["bitfinex","SOLUSD",1743686464851,63.72370979,113.47,113.42,32.87860979]
["bitfinex","SOLUSD",1743686465015,30.8451,113.47,113.42,32.87860979]
["bitfinex","SOLUSD",1743686465347,32.87860979,113.45,113.41,1.6483]
["bitfinex","SOLUSD",1743686465646,42.97860979,113.46,113.41,32.87860979]
["bitfinex","SOLUSD",1743686465819,10.1,113.46,113.42,32.87860979]
["bitfinex","SOLUSD",1743686466441,10.1,113.46,113.41,32.87860979]
["bitfinex","SOLUSD",1743686466642,8.8144,113.45,113.41,32.87860979]
["bitfinex","SOLUSD",1743686467155,44.0577,113.49,113.44,32.87860979]
["bitfinex","SOLUSD",1743686467156,54.90780979,113.49,113.44,32.87860979]
["bitfinex","SOLUSD",1743686467363,8.8121,113.48,113.44,32.87860979]
["bitfinex","SOLUSD",1743686467529,30.8424,113.48,113.44,32.87860979]
["bitfinex","SOLUSD",1743686467730,63.72100979,113.48,113.43,32.87860979]
["bitfinex","SOLUSD",1743686467950,32.87860979,113.47,113.42,32.87860979]
["bitfinex","SOLUSD",1743686468360,32.87860979,113.46,113.41,113.57860979]
["bitfinex","SOLUSD",1743686468544,32.87860979,113.46,113.41,32.87860979]
["bitfinex","SOLUSD",1743686469081,8.8136,113.46,113.39,10.08]
["bitfinex","SOLUSD",1743686469233,32.87860979,113.44,113.38,88.4517]
["bitfinex","SOLUSD",1743686469562,10.08,113.45,113.38,121.33030979]
["bitfinex","SOLUSD",1743686469563,32.87860979,113.43,113.38,121.33030979]
["bitfinex","SOLUSD",1743686469725,32.87860979,113.44,113.39,32.87860979]
["bitfinex","SOLUSD",1743686469929,32.87860979,113.44,113.38,88.4517]
["bitfinex","SOLUSD",1743686470128,32.87860979,113.44,113.39,32.87860979]
["bitfinex","SOLUSD",1743686470651,42.95860979,113.45,113.39,32.87860979]
["bitfinex","SOLUSD",1743686470822,8.8152,113.44,113.41,32.87860979]
["bitfinex","SOLUSD",1743686471256,10.08,113.45,113.42,32.87860979]
["bitfinex","SOLUSD",1743686471257,18.8948,113.45,113.42,32.87860979]
["bitfinex","SOLUSD",1743686471557,30.8509,113.45,113.41,58.87860979]
["bitfinex","SOLUSD",1743686471731,8.8148,113.45,113.42,32.87860979]
["bitfinex","SOLUSD",1743686472549,8.8148,113.45,113.41,58.87860979]
["bitfinex","SOLUSD",1743686472749,8.8148,113.45,113.42,32.87860979]
["bitfinex","SOLUSD",1743686472951,22.0356,113.46,113.42,32.87860979]
["bitfinex","SOLUSD",1743686473534,22.0356,113.46,113.41,58.87860979]
["bitfinex","SOLUSD",1743686473535,54.91420979,113.46,113.41,58.87860979]
["bitfinex","SOLUSD",1743686474130,32.87860979,113.45,113.41,26.0]
["bitfinex","SOLUSD",1743686474746,32.87860979,113.45,113.4,32.87860979]
["bitfinex","SOLUSD",1743686474747,32.87860979,113.45,113.39,0.03]
["bitfinex","SOLUSD",1743686475057,30.8532,113.44,113.4,32.87860979]
["bitfinex","SOLUSD",1743686475579,30.8532,113.44,113.39,0.03]
["bitfinex","SOLUSD",1743686475858,30.8532,113.44,113.41,32.87860979]
["bitfinex","SOLUSD",1743686476942,22.038,113.44,113.41,32.87860979]
["bitfinex","SOLUSD",1743686477530,54.91660979,113.44,113.39,32.90860979]
["bitfinex","SOLUSD",1743686477958,54.91660979,113.44,113.39,0.03]
["bitfinex","SOLUSD",1743686478135,54.91660979,113.44,113.39,32.90860979]
["bitfinex","SOLUSD",1743686479063,22.038,113.44,113.4,32.87860979]
["bitfinex","SOLUSD",1743686479234,8.8144,113.45,113.41,32.87860979]
["bitfinex","SOLUSD",1743686479435,30.8505,113.45,113.41,32.87860979]
["bitfinex","SOLUSD",1743686480860,30.8505,113.45,113.42,32.87860979]
["bitfinex","SOLUSD",1743686481164,22.0361,113.45,113.42,32.87860979]
["bitfinex","SOLUSD",1743686481564,54.91470979,113.45,113.39,0.03]
["bitfinex","SOLUSD",1743686481863,54.91470979,113.45,113.39,32.90860979]
["bitfinex","SOLUSD",1743686482245,32.87860979,113.44,113.39,32.90860979]
["bitfinex","SOLUSD",1743686482448,32.87860979,113.43,113.39,0.03]
["bitfinex","SOLUSD",1743686483167,63.73720979,113.42,113.39,0.03]
["bitfinex","SOLUSD",1743686484175,63.73720979,113.42,113.38,0.063]
["bitfinex","SOLUSD",1743686484176,32.87860979,113.4,113.38,0.063]
["bitfinex","SOLUSD",1743686484359,40.9386,113.42,113.38,0.063]
["bitfinex","SOLUSD",1743686484360,77.95474336,113.39,113.38,0.0001]
["bitfinex","SOLUSD",1743686484744,40.9386,113.42,113.38,0.0001]
["bitfinex","SOLUSD",1743686484967,32.87860979,113.41,113.38,0.0001]
["bitfinex","SOLUSD",1743686485141,8.8183,113.4,113.38,0.0001]
["bitfinex","SOLUSD",1743686485968,8.8183,113.4,113.39,0.03]
["bitfinex","SOLUSD",1743686486758,53.58424336,113.39,113.38,0.0001]
["bitfinex","SOLUSD",1743686487378,128.54654336,113.39,113.35,0.0001]
["bitfinex","SOLUSD",1743686487549,77.95474336,113.36,113.35,0.0001]
["bitfinex","SOLUSD",1743686489272,86.77614336,113.36,113.35,0.0001]
["bitfinex","SOLUSD",1743686490976,19.07613357,113.35,113.31,0.0001]
["bitfinex","SOLUSD",1743686491367,19.07613357,113.33,113.31,0.0001]
["bitfinex","SOLUSD",1743686491769,51.95474336,113.33,113.31,0.0001]
["bitfinex","SOLUSD",1743686492270,32.87860979,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686492889,56.45100237,113.33,113.31,0.0001]
["bitfinex","SOLUSD",1743686493396,8.8245,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686493681,60.77924336,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686494762,8.8245,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686498479,60.77924336,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686499080,27.90063357,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686499875,8.8245,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686500079,8.8867,113.33,113.31,0.0001]
["bitfinex","SOLUSD",1743686500275,8.8867,113.33,113.31,32.87870979]
["bitfinex","SOLUSD",1743686500467,8.8867,113.33,113.32,32.87860979]
["bitfinex","SOLUSD",1743686500991,0.063,113.33,113.32,32.87860979]
["bitfinex","SOLUSD",1743686501400,0.063,113.33,113.31,0.0001]
["bitfinex","SOLUSD",1743686501591,0.063,113.33,113.31,32.87870979]
["bitfinex","SOLUSD",1743686501779,0.063,113.33,113.31,0.0001]
["bitfinex","SOLUSD",1743686501974,0.063,113.33,113.31,32.87870979]
["bitfinex","SOLUSD",1743686502367,0.063,113.33,113.31,0.0001]
["bitfinex","SOLUSD",1743686504088,0.063,113.33,113.31,32.87870979]
["bitfinex","SOLUSD",1743686504287,0.063,113.33,113.32,32.87860979]
["bitfinex","SOLUSD",1743686504806,33.22593293,113.33,113.31,0.0001]
["bitfinex","SOLUSD",1743686504983,51.95474336,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686505901,43.00160979,113.33,113.31,0.0001]
["bitfinex","SOLUSD",1743686506200,8.8245,113.32,113.31,32.87870979]
["bitfinex","SOLUSD",1743686506903,8.8245,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686507396,41.98743293,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686507607,60.77924336,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686508114,78.88034336,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743686509200,19.07613357,113.31,113.27,0.0001]
["bitfinex","SOLUSD",1743686509402,19.07613357,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686509582,51.95474336,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686509779,32.87860979,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1743686509974,32.87860979,113.3,113.27,0.0001]
["bitfinex","SOLUSD",1743686510179,19.07613357,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686510505,51.95474336,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686511980,32.87860979,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686512186,8.8276,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686514707,60.78234336,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686515006,27.90373357,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686515205,8.8276,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686515414,41.70620979,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686516095,8.8276,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686516287,8.8269,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1743686517010,41.70550979,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1743686517306,8.8269,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1743686517806,7.8269,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1743686518500,40.70550979,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1743686518803,32.87860979,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686519184,59.35515865,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1743686519399,40.70550979,113.29,113.27,0.0001]
["bitfinex","SOLUSD",1743686519594,32.87860979,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686520007,51.95474336,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686520410,60.78234336,113.28,113.27,0.0001]
["bitfinex","SOLUSD",1743686520901,19.07613357,113.27,113.23,0.03]
["bitfinex","SOLUSD",1743686521106,62.01474336,113.27,113.23,0.03]
["bitfinex","SOLUSD",1743686521291,10.06,113.27,113.23,32.90860979]
["bitfinex","SOLUSD",1743686521617,10.06,113.27,113.23,0.03]
["bitfinex","SOLUSD",1743686521822,10.06,113.27,113.23,32.90860979]
["bitfinex","SOLUSD",1743686522482,8.8292,113.26,113.23,32.90860979]
["bitfinex","SOLUSD",1743686522704,8.8292,113.26,113.23,0.03]
["bitfinex","SOLUSD",1743686522919,8.8292,113.26,113.24,32.87860979]
["bitfinex","SOLUSD",1743686523092,32.87860979,113.3,113.23,0.03]
["bitfinex","SOLUSD",1743686523291,51.81258179,113.29,113.23,32.90860979]
["bitfinex","SOLUSD",1743686523494,32.87860979,113.28,113.23,32.90860979]
["bitfinex","SOLUSD",1743686524387,51.81258179,113.29,113.23,32.90860979]
["bitfinex","SOLUSD",1743686524810,30.8968,113.28,113.24,32.87860979]
["bitfinex","SOLUSD",1743686525008,30.8968,113.28,113.25,32.87860979]
["bitfinex","SOLUSD",1743686525206,30.8968,113.28,113.24,32.87860979]
["bitfinex","SOLUSD",1743686526513,30.8968,113.28,113.23,0.03]
["bitfinex","SOLUSD",1743686526810,30.8968,113.28,113.24,32.87860979]
["bitfinex","SOLUSD",1743686527218,8.8276,113.28,113.25,32.87860979]
["bitfinex","SOLUSD",1743686529014,63.77390979,113.29,113.24,26.0]
["bitfinex","SOLUSD",1743686529320,63.77390979,113.29,113.24,32.87860979]
["bitfinex","SOLUSD",1743686529517,30.8953,113.29,113.25,32.87860979]
["bitfinex","SOLUSD",1743686529698,30.8953,113.29,113.23,20.71515244]
["bitfinex","SOLUSD",1743686529699,20.68515244,113.28,113.23,20.71515244]
["bitfinex","SOLUSD",1743686531119,20.68515244,113.28,113.23,0.03]
["bitfinex","SOLUSD",1743686531120,30.8995,113.27,113.23,0.03]
["bitfinex","SOLUSD",1743686531416,30.8995,113.27,113.24,20.68515244]
["bitfinex","SOLUSD",1743686531789,30.8995,113.27,113.24,33.09706558]
["bitfinex","SOLUSD",1743686532318,30.8995,113.27,113.23,33.12706558]
["bitfinex","SOLUSD",1743686532527,8.8284,113.27,113.24,33.09706558]
["bitfinex","SOLUSD",1743686532829,30.8995,113.27,113.24,33.09706558]
["bitfinex","SOLUSD",1743686533030,22.0711,113.27,113.24,33.09706558]
["bitfinex","SOLUSD",1743686533327,22.0711,113.27,113.23,33.12706558]
["bitfinex","SOLUSD",1743686533796,8.8253,113.31,113.26,33.09706558]
["bitfinex","SOLUSD",1743686534118,8.8877,113.32,113.3,33.09706558]
["bitfinex","SOLUSD",1743686534288,0.063,113.32,113.31,33.09706558]
["bitfinex","SOLUSD",1743686535419,0.063,113.32,113.31,34.74346558]
["bitfinex","SOLUSD",1743686535622,8.8214,113.36,113.31,34.74346558]
["bitfinex","SOLUSD",1743686535816,8.8214,113.36,113.32,33.09706558]
["bitfinex","SOLUSD",1743686536013,63.97206558,113.36,113.32,33.09706558]
["bitfinex","SOLUSD",1743686536218,63.97206558,113.36,113.31,33.09706558]
["bitfinex","SOLUSD",1743686536819,8.8214,113.36,113.33,33.09706558]
["bitfinex","SOLUSD",1743686537022,8.8214,113.36,113.34,33.09706558]
["bitfinex","SOLUSD",1743686537226,30.8704,113.38,113.35,33.09706558]
["bitfinex","SOLUSD",1743686537521,8.8183,113.4,113.37,33.09706558]
["bitfinex","SOLUSD",1743686537831,8.8183,113.4,113.38,33.09706558]
["bitfinex","SOLUSD",1743686538009,8.8183,113.4,113.39,33.09706558]
["bitfinex","SOLUSD",1743686538318,0.063,113.41,113.39,33.09706558]
["bitfinex","SOLUSD",1743686538529,0.063,113.41,113.4,33.09706558]
["bitfinex","SOLUSD",1743686539314,0.063,113.41,113.37,8.82]
["bitfinex","SOLUSD",1743686539512,0.063,113.41,113.4,33.09706558]
["bitfinex","SOLUSD",1743686540219,0.063,113.41,113.36,8.8211]
["bitfinex","SOLUSD",1743686540532,0.063,113.41,113.38,33.09706558]
["bitfinex","SOLUSD",1743686540739,33.16006558,113.41,113.36,33.09706558]
["bitfinex","SOLUSD",1743686540899,0.063,113.41,113.38,33.09706558]
["bitfinex","SOLUSD",1743686541524,30.9244,113.41,113.37,33.09706558]
["bitfinex","SOLUSD",1743686541823,30.9244,113.41,113.38,33.09706558]
["bitfinex","SOLUSD",1743686542234,0.063,113.41,113.4,85.27026473]
["bitfinex","SOLUSD",1743686542431,0.063,113.41,113.4,146.89413116]
["bitfinex","SOLUSD",1743686542804,0.063,113.44,113.4,167.53746473]
["bitfinex","SOLUSD",1743686543019,0.063,113.44,113.43,33.09706558]
["bitfinex","SOLUSD",1743686543735,0.063,113.44,113.43,41.91306558]
["bitfinex","SOLUSD",1743686544120,0.063,113.45,113.44,0.14216157]
["bitfinex","SOLUSD",1743686544322,0.063,113.45,113.44,52.17319915]
["bitfinex","SOLUSD",1743686544510,0.063,113.45,113.44,33.09706558]
["bitfinex","SOLUSD",1743686546329,0.063,113.45,113.43,33.09706558]
["bitfinex","SOLUSD",1743686546934,33.09706558,113.44,113.36,88.97086157]
["bitfinex","SOLUSD",1743686547140,33.09706558,113.43,113.38,33.09706558]
["bitfinex","SOLUSD",1743686547340,33.09706558,113.42,113.33,158.64409372]
["bitfinex","SOLUSD",1743686547523,55.14096558,113.41,113.36,33.09706558]
["bitfinex","SOLUSD",1743686547836,55.14096558,113.41,113.33,167.46749372]
["bitfinex","SOLUSD",1743686547837,8.8167,113.42,113.39,33.09706558]
["bitfinex","SOLUSD",1743686548156,18.8363,113.43,113.41,33.09706558]
["bitfinex","SOLUSD",1743686548320,8.8163,113.43,113.41,33.09706558]
["bitfinex","SOLUSD",1743686549046,22.0396,113.44,113.4,33.09706558]
["bitfinex","SOLUSD",1743686549212,55.13666558,113.44,113.39,33.09706558]
["bitfinex","SOLUSD",1743686549617,33.09706558,113.43,113.38,33.09706558]
["bitfinex","SOLUSD",1743686549824,33.23922715,113.42,113.34,8.8226]
["bitfinex","SOLUSD",1743686550038,40.973572,113.44,113.38,33.09706558]
["bitfinex","SOLUSD",1743686550039,52.03103758,113.43,113.38,33.09706558]
["bitfinex","SOLUSD",1743686550538,33.09706558,113.43,113.39,33.09706558]
["bitfinex","SOLUSD",1743686550711,22.0396,113.44,113.4,33.09706558]
["bitfinex","SOLUSD",1743686550911,40.8748,113.44,113.4,33.09706558]
["bitfinex","SOLUSD",1743686551518,33.09706558,113.42,113.37,33.09706558]
["bitfinex","SOLUSD",1743686551723,33.09706558,113.42,113.34,80.7]
["bitfinex","SOLUSD",1743686551922,33.09706558,113.42,113.37,33.09706558]
["bitfinex","SOLUSD",1743686552118,33.09706558,113.43,113.38,33.09706558]
["bitfinex","SOLUSD",1743686552437,40.8748,113.44,113.39,33.09706558]
["bitfinex","SOLUSD",1743686552642,73.97186558,113.44,113.39,33.09706558]
["bitfinex","SOLUSD",1743686553140,73.97186558,113.44,113.4,33.09706558]
["bitfinex","SOLUSD",1743686553141,40.8748,113.44,113.4,33.09706558]
["bitfinex","SOLUSD",1743686553338,8.8152,113.44,113.42,33.09706558]
["bitfinex","SOLUSD",1743686553543,8.8152,113.44,113.41,33.09706558]
["bitfinex","SOLUSD",1743686554049,8.8152,113.44,113.4,33.09706558]
["bitfinex","SOLUSD",1743686555155,22.038,113.44,113.41,33.09706558]
["bitfinex","SOLUSD",1743686555536,8.8774,113.45,113.42,33.09706558]
["bitfinex","SOLUSD",1743686555842,8.8774,113.45,113.4,41.03586558]
["bitfinex","SOLUSD",1743686556152,8.8774,113.45,113.43,33.09706558]
["bitfinex","SOLUSD",1743686556750,8.8774,113.45,113.41,33.09706558]
["bitfinex","SOLUSD",1743686556751,30.9135,113.45,113.41,33.09706558]
["bitfinex","SOLUSD",1743686556916,33.23922715,113.44,113.39,33.09706558]
["bitfinex","SOLUSD",1743686557118,49.28132715,113.44,113.39,33.09706558]
["bitfinex","SOLUSD",1743686557342,49.28132715,113.44,113.36,82.2368]
["bitfinex","SOLUSD",1743686557343,63.95306558,113.43,113.38,33.09706558]
["bitfinex","SOLUSD",1743686557555,30.856,113.43,113.39,33.09706558]
["bitfinex","SOLUSD",1743686557725,63.95306558,113.43,113.38,33.09706558]
["bitfinex","SOLUSD",1743686558428,30.856,113.43,113.39,33.09706558]
["bitfinex","SOLUSD",1743686558828,30.856,113.43,113.39,33.12706558]
["bitfinex","SOLUSD",1743686559950,30.856,113.43,113.41,33.09706558]
["bitfinex","SOLUSD",1743686560245,30.856,113.43,113.39,0.03]
["bitfinex","SOLUSD",1743686560448,30.856,113.43,113.4,33.09706558]
["bitfinex","SOLUSD",1743686560759,8.8786,113.44,113.42,33.09706558]
["bitfinex","SOLUSD",1743686560944,8.8786,113.44,113.43,33.09706558]
["bitfinex","SOLUSD",1743686561251,0.063,113.44,113.43,33.09706558]
["bitfinex","SOLUSD",1743686561646,0.063,113.44,113.4,86.8594]
["bitfinex","SOLUSD",1743686561950,0.063,113.44,113.43,33.09706558]
["bitfinex","SOLUSD",1743686565568,0.063,113.44,113.39,0.03]
["bitfinex","SOLUSD",1743686565845,0.063,113.44,113.42,33.09706558]
["bitfinex","SOLUSD",1743686567829,0.063,113.44,113.39,8.849]
["bitfinex","SOLUSD",1743686567830,0.063,113.44,113.43,33.09706558]
["bitfinex","SOLUSD",1743686569658,0.063,113.44,113.42,33.09706558]
["bitfinex","SOLUSD",1743686570048,0.063,113.44,113.41,33.09706558]
["bitfinex","SOLUSD",1743686570254,0.063,113.44,113.4,33.09706558]
["bitfinex","SOLUSD",1743686570422,52.23619915,113.44,113.39,0.03]
["bitfinex","SOLUSD",1743686570627,33.09706558,113.43,113.39,0.03]
["bitfinex","SOLUSD",1743686571027,29.13913357,113.44,113.39,0.03]
["bitfinex","SOLUSD",1743686571236,29.13913357,113.44,113.43,0.03]
["bitfinex","SOLUSD",1743686571425,18.8782,113.44,113.43,0.03]
["bitfinex","SOLUSD",1743686571632,8.8782,113.44,113.43,0.03]
["bitfinex","SOLUSD",1743686572261,8.8782,113.44,113.43,33.12706558]
["bitfinex","SOLUSD",1743686572668,0.063,113.44,113.43,33.12706558]
["bitfinex","SOLUSD",1743686573646,0.063,113.44,113.43,0.03]
["bitfinex","SOLUSD",1743686576343,0.063,113.44,113.43,33.12706558]
["bitfinex","SOLUSD",1743686577062,0.063,113.44,113.43,0.03]
["bitfinex","SOLUSD",1743686578258,0.063,113.44,113.43,33.12706558]
["bitfinex","SOLUSD",1743686579364,0.063,113.44,113.43,41.94306558]
["bitfinex","SOLUSD",1743686579754,0.063,113.44,113.43,61.01919915]
["bitfinex","SOLUSD",1743686580265,0.063,113.44,113.43,33.12706558]
["bitfinex","SOLUSD",1743686580874,0.063,113.44,113.43,59.12706558]
["bitfinex","SOLUSD",1743686581380,0.063,113.44,113.43,67.94306558]
["bitfinex","SOLUSD",1743686581870,0.063,113.45,113.44,0.14216157]
["bitfinex","SOLUSD",1743686582087,0.063,113.47,113.44,0.14216157]
["bitfinex","SOLUSD",1743686582088,0.063,113.47,113.46,45.07613357]
["bitfinex","SOLUSD",1743686582260,8.8086,113.53,113.47,19.07613357]
["bitfinex","SOLUSD",1743686582587,8.8074,113.54,113.52,33.09706558]
["bitfinex","SOLUSD",1743686582877,8.8066,113.55,113.52,33.09706558]
["bitfinex","SOLUSD",1743686583052,8.8066,113.55,113.53,33.09706558]
["bitfinex","SOLUSD",1743686583667,30.8233,113.55,113.52,33.09706558]
["bitfinex","SOLUSD",1743686583881,107.95376558,113.55,113.47,99.77613357]
["bitfinex","SOLUSD",1743686584049,107.95376558,113.55,113.5,33.09706558]
["bitfinex","SOLUSD",1743686584248,107.95376558,113.55,113.49,33.09706558]
["bitfinex","SOLUSD",1743686584249,33.09706558,113.54,113.49,33.09706558]
["bitfinex","SOLUSD",1743686584447,33.09706558,113.54,113.48,33.09706558]
["bitfinex","SOLUSD",1743686584658,33.09706558,113.53,113.48,33.09706558]
["bitfinex","SOLUSD",1743686584887,33.09706558,113.53,113.46,16.1718]
["bitfinex","SOLUSD",1743686585185,63.92856558,113.52,113.47,33.09706558]
["bitfinex","SOLUSD",1743686585654,30.8315,113.52,113.48,33.09706558]
["bitfinex","SOLUSD",1743686586184,30.8315,113.52,113.47,33.09706558]
["bitfinex","SOLUSD",1743686586185,63.92856558,113.52,113.47,33.09706558]
["bitfinex","SOLUSD",1743686586984,30.8315,113.52,113.48,33.09706558]
["bitfinex","SOLUSD",1743686587189,8.809,113.52,113.51,33.09706558]
["bitfinex","SOLUSD",1743686587684,8.809,113.52,113.5,33.09706558]
["bitfinex","SOLUSD",1743686588188,30.8269,113.54,113.5,33.09706558]
["bitfinex","SOLUSD",1743686588683,33.09706558,113.53,113.48,33.09706558]
["bitfinex","SOLUSD",1743686588854,33.09706558,113.52,113.47,33.09706558]
["bitfinex","SOLUSD",1743686589055,33.09706558,113.52,113.44,431.09441043]
["bitfinex","SOLUSD",1743686589056,33.09706558,113.52,113.44,331.6026]
["bitfinex","SOLUSD",1743686589254,33.09706558,113.49,113.44,33.09706558]
["bitfinex","SOLUSD",1743686589689,39.53416558,113.5,113.45,33.09706558]
["bitfinex","SOLUSD",1743686589863,6.4371,113.5,113.46,33.09706558]
["bitfinex","SOLUSD",1743686590256,8.8113,113.49,113.46,33.09706558]
["bitfinex","SOLUSD",1743686590489,8.8113,113.49,113.45,33.09706558]
["bitfinex","SOLUSD",1743686590851,30.8396,113.49,113.45,33.09706558]
["bitfinex","SOLUSD",1743686591056,33.09706558,113.48,113.43,0.03]
["bitfinex","SOLUSD",1743686591486,30.8396,113.49,113.43,33.12706558]
["bitfinex","SOLUSD",1743686591791,63.93666558,113.49,113.44,33.09706558]
["bitfinex","SOLUSD",1743686591986,30.8396,113.49,113.45,33.09706558]
["bitfinex","SOLUSD",1743686592391,63.93666558,113.49,113.44,33.09706558]
["bitfinex","SOLUSD",1743686592691,30.8396,113.49,113.44,33.09706558]
["bitfinex","SOLUSD",1743686593065,8.8113,113.49,113.46,33.09706558]
["bitfinex","SOLUSD",1743686593278,8.8113,113.49,113.43,0.03]
["bitfinex","SOLUSD",1743686593589,33.09706558,113.48,113.43,33.12706558]
["bitfinex","SOLUSD",1743686594289,8.8121,113.48,113.44,33.09706558]
["bitfinex","SOLUSD",1743686594487,8.8121,113.48,113.45,33.09706558]
["bitfinex","SOLUSD",1743686594689,8.8121,113.48,113.46,33.09706558]
["bitfinex","SOLUSD",1743686594886,8.8121,113.48,113.44,33.09706558]
["bitfinex","SOLUSD",1743686595065,63.93946558,113.48,113.43,33.12706558]
["bitfinex","SOLUSD",1743686596289,30.8424,113.48,113.44,33.09706558]
["bitfinex","SOLUSD",1743686597468,8.8121,113.48,113.45,33.09706558]
["bitfinex","SOLUSD",1743686597666,0.063,113.49,113.46,33.09706558]
["bitfinex","SOLUSD",1743686597991,0.063,113.49,113.48,33.52355029]
["bitfinex","SOLUSD",1743686598157,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686598764,0.063,113.49,113.48,41.90916558]
["bitfinex","SOLUSD",1743686598961,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686602986,0.063,113.49,113.48,41.90916558]
["bitfinex","SOLUSD",1743686603186,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686603722,0.063,113.49,113.47,33.09706558]
["bitfinex","SOLUSD",1743686603886,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686604724,0.063,113.49,113.48,41.90916558]
["bitfinex","SOLUSD",1743686605518,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686606396,0.063,113.49,113.47,33.12706558]
["bitfinex","SOLUSD",1743686606694,0.063,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686607203,33.16006558,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686607402,0.063,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686608109,0.063,113.49,113.47,33.12706558]
["bitfinex","SOLUSD",1743686608412,0.063,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686609301,33.16006558,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686609992,0.063,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686610814,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686611385,0.063,113.49,113.48,52.17319915]
["bitfinex","SOLUSD",1743686613018,0.063,113.49,113.48,60.98529915]
["bitfinex","SOLUSD",1743686613193,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686613614,0.063,113.49,113.48,41.90916558]
["bitfinex","SOLUSD",1743686613821,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686615315,0.063,113.49,113.47,9.99]
["bitfinex","SOLUSD",1743686615614,0.063,113.49,113.47,33.12706558]
["bitfinex","SOLUSD",1743686618419,0.063,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686619294,8.8743,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686619723,0.063,113.49,113.47,33.12706558]
["bitfinex","SOLUSD",1743686619920,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686620131,0.063,113.49,113.47,33.12706558]
["bitfinex","SOLUSD",1743686620423,0.063,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686621307,0.063,113.49,113.47,33.12706558]
["bitfinex","SOLUSD",1743686622022,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686623328,0.063,113.49,113.47,33.12706558]
["bitfinex","SOLUSD",1743686623521,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686624315,0.063,113.49,113.48,52.17319915]
["bitfinex","SOLUSD",1743686624495,0.063,113.49,113.48,33.09706558]
["bitfinex","SOLUSD",1743686625227,0.063,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686625407,0.063,113.49,113.47,33.12706558]
["bitfinex","SOLUSD",1743686625817,0.063,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686626223,0.063,113.49,113.47,33.12706558]
["bitfinex","SOLUSD",1743686626611,0.063,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686626928,33.16006558,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686627724,8.8121,113.48,113.47,0.03]
["bitfinex","SOLUSD",1743686627918,41.90916558,113.48,113.47,0.03]
["bitfinex","SOLUSD",1743686628124,48.09436558,113.48,113.47,0.03]
["bitfinex","SOLUSD",1743686628922,114.18526558,113.48,113.43,0.03]
["bitfinex","SOLUSD",1743686629226,70.12466558,113.48,113.43,33.12706558]
["bitfinex","SOLUSD",1743686630725,33.09706558,113.47,113.43,0.03]
["bitfinex","SOLUSD",1743686631419,70.18766558,113.48,113.43,33.12706558]
["bitfinex","SOLUSD",1743686632110,33.09706558,113.47,113.43,0.03]
["bitfinex","SOLUSD",1743686632313,33.09706558,113.46,113.43,0.03]
["bitfinex","SOLUSD",1743686632509,33.09706558,113.45,113.43,0.03]
["bitfinex","SOLUSD",1743686633123,33.09706558,113.46,113.43,0.03]
["bitfinex","SOLUSD",1743686633818,20.62400953,113.46,113.43,0.03]
["bitfinex","SOLUSD",1743686634216,20.62400953,113.45,113.43,0.03]
["bitfinex","SOLUSD",1743686634411,20.62400953,113.44,113.43,0.03]
["bitfinex","SOLUSD",1743686634636,22.15130953,113.44,113.43,0.03]
["bitfinex","SOLUSD",1743686634929,22.15130953,113.44,113.39,0.03]
["bitfinex","SOLUSD",1743686635129,20.62400953,113.43,113.39,0.03]
["bitfinex","SOLUSD",1743686635506,20.62400953,113.42,113.39,0.03]
["bitfinex","SOLUSD",1743686635708,33.01769317,113.42,113.39,0.03]
["bitfinex","SOLUSD",1743686636114,8.8175,113.41,113.39,0.03]
["bitfinex","SOLUSD",1743686637404,8.8171,113.42,113.39,0.03]
["bitfinex","SOLUSD",1743686637710,8.8171,113.42,113.39,33.04769317]
["bitfinex","SOLUSD",1743686638128,8.816,113.43,113.41,33.01769317]
["bitfinex","SOLUSD",1743686638335,8.816,113.43,113.4,33.01769317]
["bitfinex","SOLUSD",1743686639216,8.816,113.43,113.39,33.04769317]
["bitfinex","SOLUSD",1743686639435,30.856,113.43,113.39,33.04769317]
["bitfinex","SOLUSD",1743686639812,30.856,113.43,113.39,0.03]
["bitfinex","SOLUSD",1743686640015,30.856,113.43,113.39,33.04769317]
["bitfinex","SOLUSD",1743686640822,30.856,113.43,113.4,33.01769317]
["bitfinex","SOLUSD",1743686641531,8.816,113.43,113.4,33.01769317]
["bitfinex","SOLUSD",1743686641738,8.816,113.43,113.39,0.03]
["bitfinex","SOLUSD",1743686641920,8.816,113.43,113.39,33.04769317]
["bitfinex","SOLUSD",1743686642116,30.856,113.43,113.39,33.04769317]
["bitfinex","SOLUSD",1743686642319,63.87369317,113.43,113.39,0.03]
["bitfinex","SOLUSD",1743686643033,33.01769317,113.42,113.39,0.03]
["bitfinex","SOLUSD",1743686643236,33.01769317,113.41,113.39,0.03]
["bitfinex","SOLUSD",1743686643614,107.95369317,113.43,113.39,0.03]
["bitfinex","SOLUSD",1743686643928,30.856,113.43,113.39,0.03]
["bitfinex","SOLUSD",1743686644136,8.816,113.43,113.4,33.01769317]
["bitfinex","SOLUSD",1743686644916,8.8156,113.44,113.41,33.01769317]
["bitfinex","SOLUSD",1743686645526,8.8156,113.44,113.4,33.01769317]
["bitfinex","SOLUSD",1743686645733,63.87129317,113.44,113.39,33.04769317]
["bitfinex","SOLUSD",1743686645926,30.8536,113.44,113.4,33.01769317]
["bitfinex","SOLUSD",1743686646940,8.8156,113.44,113.4,33.01769317]
["bitfinex","SOLUSD",1743686647128,8.8156,113.44,113.41,33.01769317]
["bitfinex","SOLUSD",1743686648037,8.8156,113.44,113.42,33.01769317]
["bitfinex","SOLUSD",1743686648633,8.8136,113.46,113.42,33.01769317]
["bitfinex","SOLUSD",1743686648834,15.3642,113.47,113.44,33.01769317]
["bitfinex","SOLUSD",1743686649039,8.813,113.47,113.44,33.01769317]
["bitfinex","SOLUSD",1743686649339,0.063,113.48,113.45,33.01769317]
["bitfinex","SOLUSD",1743686649545,0.063,113.48,113.46,33.01769317]
["bitfinex","SOLUSD",1743686649851,8.8751,113.48,113.46,33.01769317]
["bitfinex","SOLUSD",1743686650033,8.8751,113.48,113.45,33.01769317]
["bitfinex","SOLUSD",1743686651253,0.063,113.48,113.45,33.01769317]
["bitfinex","SOLUSD",1743686652322,0.063,113.48,113.47,33.01769317]
["bitfinex","SOLUSD",1743686653840,0.063,113.48,113.47,41.83059317]
["bitfinex","SOLUSD",1743686655661,0.063,113.49,113.48,19.07613357]
["bitfinex","SOLUSD",1743686655970,8.87,113.55,113.51,26.0]
["bitfinex","SOLUSD",1743686656139,63.90439317,113.55,113.5,33.01769317]
["bitfinex","SOLUSD",1743686656350,33.01769317,113.54,113.49,33.01769317]
["bitfinex","SOLUSD",1743686656646,33.01769317,113.53,113.48,80.7]
["bitfinex","SOLUSD",1743686656961,33.01769317,113.53,113.48,33.01769317]
["bitfinex","SOLUSD",1743686657671,8.8082,113.53,113.49,20.59319464]
["bitfinex","SOLUSD",1743686657962,8.8074,113.54,113.51,20.59319464]
["bitfinex","SOLUSD",1743686659566,51.47949464,113.55,113.5,20.59319464]
["bitfinex","SOLUSD",1743686659762,63.83230234,113.55,113.5,32.94600234]
["bitfinex","SOLUSD",1743686659962,32.94600234,113.54,113.51,26.0]
["bitfinex","SOLUSD",1743686660565,63.83230234,113.55,113.51,26.0]
["bitfinex","SOLUSD",1743686660969,63.83230234,113.55,113.51,58.94600234]
["bitfinex","SOLUSD",1743686660970,8.8696,113.55,113.51,58.94600234]
["bitfinex","SOLUSD",1743686661264,8.8696,113.55,113.53,32.94600234]
["bitfinex","SOLUSD",1743686661265,0.063,113.55,113.53,32.94600234]
["bitfinex","SOLUSD",1743686661663,8.8697,113.55,113.52,32.94600234]
["bitfinex","SOLUSD",1743686662364,8.8697,113.55,113.53,32.94600234]
["bitfinex","SOLUSD",1743686662565,0.063,113.55,113.54,32.94600234]
["bitfinex","SOLUSD",1743686664073,0.063,113.55,113.54,41.75340234]
["bitfinex","SOLUSD",1743686664368,0.063,113.55,113.54,58.94600234]
["bitfinex","SOLUSD",1743686664669,0.063,113.55,113.53,32.94600234]
["bitfinex","SOLUSD",1743686665771,0.063,113.55,113.54,32.94600234]
["bitfinex","SOLUSD",1743686666562,0.063,113.55,113.53,32.94600234]
["bitfinex","SOLUSD",1743686667161,0.063,113.55,113.51,8.8097]
["bitfinex","SOLUSD",1743686667463,0.063,113.55,113.52,32.94600234]
["bitfinex","SOLUSD",1743686667659,0.063,113.55,113.5,82.2503]
["bitfinex","SOLUSD",1743686667858,39.54150234,113.55,113.49,8.8109]
["bitfinex","SOLUSD",1743686668179,6.5955,113.55,113.5,32.94600234]
["bitfinex","SOLUSD",1743686668347,39.54150234,113.55,113.5,32.94600234]
["bitfinex","SOLUSD",1743686669068,8.8074,113.54,113.5,32.94600234]
["bitfinex","SOLUSD",1743686669277,32.94600234,113.53,113.47,0.03]
["bitfinex","SOLUSD",1743686669476,32.94600234,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686669674,32.94600234,113.48,113.47,0.03]
["bitfinex","SOLUSD",1743686670480,32.94600234,113.45,113.4,32.94600234]
["bitfinex","SOLUSD",1743686670647,32.94600234,113.45,113.39,32.97600234]
["bitfinex","SOLUSD",1743686670648,39.33530234,113.44,113.39,32.97600234]
["bitfinex","SOLUSD",1743686671267,8.816,113.43,113.39,32.97600234]
["bitfinex","SOLUSD",1743686672351,15.2048,113.44,113.4,32.94600234]
["bitfinex","SOLUSD",1743686672690,8.8147,113.45,113.42,32.94600234]
["bitfinex","SOLUSD",1743686673052,6.1877,113.47,113.43,32.94600234]
["bitfinex","SOLUSD",1743686673246,15.0009,113.47,113.43,32.94600234]
["bitfinex","SOLUSD",1743686673959,15.0009,113.47,113.41,8.8172]
["bitfinex","SOLUSD",1743686674159,15.0009,113.47,113.43,32.94600234]
["bitfinex","SOLUSD",1743686674562,15.0009,113.47,113.4,80.7]
["bitfinex","SOLUSD",1743686674563,69.97910234,113.47,113.4,80.7]
["bitfinex","SOLUSD",1743686674876,69.97910234,113.47,113.42,32.94600234]
["bitfinex","SOLUSD",1743686676164,69.97910234,113.47,113.43,32.94600234]
["bitfinex","SOLUSD",1743686676165,15.0009,113.47,113.43,32.94600234]
["bitfinex","SOLUSD",1743686676475,8.8127,113.48,113.45,32.94600234]
["bitfinex","SOLUSD",1743686676976,6.5134,113.5,113.46,32.94600234]
["bitfinex","SOLUSD",1743686677179,15.3242,113.5,113.47,32.94600234]
["bitfinex","SOLUSD",1743686677681,7.9391,113.53,113.48,32.94600234]
["bitfinex","SOLUSD",1743686677885,16.7477,113.53,113.5,32.94600234]
["bitfinex","SOLUSD",1743686678098,8.8074,113.54,113.5,32.94600234]
["bitfinex","SOLUSD",1743686678864,0.063,113.5,113.48,58.94600234]
["bitfinex","SOLUSD",1743686679887,0.063,113.5,113.49,32.94600234]
["bitfinex","SOLUSD",1743686680382,0.063,113.5,113.48,26.0]
["bitfinex","SOLUSD",1743686680578,0.063,113.5,113.49,32.94600234]
["bitfinex","SOLUSD",1743686680963,0.063,113.5,113.47,32.97600234]
["bitfinex","SOLUSD",1743686681164,0.063,113.5,113.47,0.03]
["bitfinex","SOLUSD",1743686681771,48.08910234,113.5,113.47,0.03]
["bitfinex","SOLUSD",1743686681969,32.94600234,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686682491,70.11550234,113.5,113.47,0.03]
["bitfinex","SOLUSD",1743686682971,37.1695,113.5,113.47,0.03]
["bitfinex","SOLUSD",1743686683170,70.11550234,113.5,113.47,0.03]
["bitfinex","SOLUSD",1743686683363,32.94600234,113.49,113.47,0.03]
["bitfinex","SOLUSD",1743686683864,8.8114,113.49,113.47,32.97600234]
["bitfinex","SOLUSD",1743686684493,8.8739,113.5,113.47,32.97600234]
["bitfinex","SOLUSD",1743686684685,8.8739,113.5,113.47,0.03]
["bitfinex","SOLUSD",1743686685309,41.81990234,113.5,113.47,0.03]
["bitfinex","SOLUSD",1743686685669,8.8121,113.48,113.47,0.03]
["bitfinex","SOLUSD",1743686687466,41.75810234,113.48,113.47,0.03]
["bitfinex","SOLUSD",1743686687702,65.32820234,113.48,113.39,20.26864886]
["bitfinex","SOLUSD",1743686687991,32.94600234,113.45,113.4,32.94600234]
["bitfinex","SOLUSD",1743686688307,6.3428,113.47,113.41,32.94600234]
["bitfinex","SOLUSD",1743686688493,39.28880234,113.47,113.41,32.94600234]
["bitfinex","SOLUSD",1743686688787,39.28880234,113.47,113.42,32.94600234]
["bitfinex","SOLUSD",1743686688963,39.28880234,113.47,113.39,27.49854886]
["bitfinex","SOLUSD",1743686688964,6.3428,113.47,113.41,32.94600234]
["bitfinex","SOLUSD",1743686689167,39.28880234,113.47,113.42,32.94600234]
["bitfinex","SOLUSD",1743686689404,32.94600234,113.46,113.41,32.94600234]
["bitfinex","SOLUSD",1743686689897,8.8144,113.45,113.42,32.94600234]
["bitfinex","SOLUSD",1743686690378,8.8144,113.45,113.41,32.94600234]
["bitfinex","SOLUSD",1743686690698,8.8144,113.45,113.42,32.94600234]
["bitfinex","SOLUSD",1743686691687,8.8139,113.46,113.43,32.94600234]
["bitfinex","SOLUSD",1743686691890,8.8139,113.46,113.44,32.94600234]
["bitfinex","SOLUSD",1743686692102,8.8131,113.47,113.44,32.94600234]
["bitfinex","SOLUSD",1743686692594,8.8131,113.47,113.43,32.94600234]
["bitfinex","SOLUSD",1743686692796,41.75910234,113.47,113.42,26.0]
["bitfinex","SOLUSD",1743686692992,63.79130234,113.47,113.42,26.0]
["bitfinex","SOLUSD",1743686693504,8.8131,113.47,113.43,32.94600234]
["bitfinex","SOLUSD",1743686693683,8.8131,113.47,113.42,26.0]
["bitfinex","SOLUSD",1743686693885,8.8131,113.47,113.42,58.94600234]
["bitfinex","SOLUSD",1743686694183,8.8113,113.49,113.46,32.94600234]
["bitfinex","SOLUSD",1743686695190,8.8739,113.5,113.47,32.94600234]
["bitfinex","SOLUSD",1743686695700,8.8736,113.5,113.46,26.0]
["bitfinex","SOLUSD",1743686696411,0.063,113.5,113.46,58.94600234]
["bitfinex","SOLUSD",1743686696787,0.063,113.5,113.46,26.0]
["bitfinex","SOLUSD",1743686697009,0.063,113.5,113.46,58.94600234]
["bitfinex","SOLUSD",1743686698194,0.063,113.5,113.47,32.94600234]
["bitfinex","SOLUSD",1743686700514,0.063,113.5,113.48,32.94600234]
["bitfinex","SOLUSD",1743686700827,0.063,113.5,113.49,52.02213591]
["bitfinex","SOLUSD",1743686701310,8.8702,113.55,113.53,26.0]
["bitfinex","SOLUSD",1743686701311,0.063,113.55,113.53,26.0]
["bitfinex","SOLUSD",1743686701516,0.063,113.55,113.54,95.36813825]
["bitfinex","SOLUSD",1743686701717,0.063,113.56,113.55,32.94600234]
["bitfinex","SOLUSD",1743686701886,0.063,113.56,113.55,52.02213591]
["bitfinex","SOLUSD",1743686702217,0.063,113.57,113.56,19.07613357]
["bitfinex","SOLUSD",1743686702392,0.063,113.57,113.56,141.52803591]
["bitfinex","SOLUSD",1743686703335,0.063,113.59,113.58,26.0]
["bitfinex","SOLUSD",1743686703496,0.063,113.59,113.58,58.94600234]
["bitfinex","SOLUSD",1743686704204,0.063,113.59,113.58,86.82643591]
["bitfinex","SOLUSD",1743686704428,0.063,113.62,113.61,26.0]
["bitfinex","SOLUSD",1743686704717,0.063,113.64,113.62,19.07613357]
["bitfinex","SOLUSD",1743686704891,0.063,113.64,113.63,51.5956512]
["bitfinex","SOLUSD",1743686705086,0.063,113.64,113.63,33.23032548]
["bitfinex","SOLUSD",1743686705286,0.063,113.64,113.63,0.42648471]
["bitfinex","SOLUSD",1743686705483,0.063,113.64,113.63,32.94600234]
["bitfinex","SOLUSD",1743686705691,0.063,113.64,113.62,32.94600234]
["bitfinex","SOLUSD",1743686706290,0.063,113.64,113.61,32.94600234]
["bitfinex","SOLUSD",1743686707195,33.00900234,113.64,113.59,32.94600234]
["bitfinex","SOLUSD",1743686708010,0.063,113.64,113.61,32.94600234]
["bitfinex","SOLUSD",1743686708215,0.063,113.64,113.62,32.94600234]
["bitfinex","SOLUSD",1743686708732,0.063,113.64,113.59,80.7]
["bitfinex","SOLUSD",1743686708733,33.00900234,113.64,113.59,80.7]
["bitfinex","SOLUSD",1743686708892,0.063,113.64,113.6,32.94600234]
["bitfinex","SOLUSD",1743686709707,0.063,113.64,113.61,32.94600234]
["bitfinex","SOLUSD",1743686709925,0.063,113.64,113.6,32.94600234]
["bitfinex","SOLUSD",1743686710102,0.063,113.64,113.59,26.0]
["bitfinex","SOLUSD",1743686710103,33.00900234,113.64,113.59,32.94600234]
["bitfinex","SOLUSD",1743686710308,32.94600234,113.62,113.56,80.7]
["bitfinex","SOLUSD",1743686710631,32.94600234,113.6,113.55,32.94600234]
["bitfinex","SOLUSD",1743686710809,32.94600234,113.59,113.53,32.94600234]
["bitfinex","SOLUSD",1743686711012,9.88,113.62,113.55,32.94600234]
["bitfinex","SOLUSD",1743686711216,51.5956512,113.61,113.55,32.94600234]
["bitfinex","SOLUSD",1743686711397,32.94600234,113.61,113.56,32.94600234]
["bitfinex","SOLUSD",1743686712024,32.94600234,113.61,113.53,0.14216157]
["bitfinex","SOLUSD",1743686712228,37.0918,113.63,113.59,26.0]
["bitfinex","SOLUSD",1743686712406,15.0906,113.63,113.61,32.94600234]
["bitfinex","SOLUSD",1743686712598,15.0906,113.63,113.6,32.94600234]
["bitfinex","SOLUSD",1743686712831,15.0906,113.63,113.59,26.0]
["bitfinex","SOLUSD",1743686713013,48.03660234,113.63,113.58,32.94600234]
["bitfinex","SOLUSD",1743686713208,51.5956512,113.62,113.57,32.94600234]
["bitfinex","SOLUSD",1743686713520,32.94600234,113.6,113.55,32.94600234]
["bitfinex","SOLUSD",1743686713731,46.9718,113.63,113.57,32.94600234]
["bitfinex","SOLUSD",1743686713924,46.9718,113.63,113.55,0.42648471]
["bitfinex","SOLUSD",1743686714100,15.0906,113.63,113.6,32.94600234]
["bitfinex","SOLUSD",1743686714401,0.063,113.64,113.61,32.94600234]
["bitfinex","SOLUSD",1743686714402,8.8627,113.64,113.61,32.94600234]
["bitfinex","SOLUSD",1743686714600,0.063,113.64,113.63,32.94600234]
["bitfinex","SOLUSD",1743686714829,0.063,113.64,113.63,33.08816391]
["bitfinex","SOLUSD",1743686715323,0.063,113.64,113.63,33.37248705]
["bitfinex","SOLUSD",1743686715528,0.063,113.64,113.63,58.94600234]
["bitfinex","SOLUSD",1743686715905,0.063,113.64,113.63,78.02213591]
["bitfinex","SOLUSD",1743686716107,0.063,113.64,113.63,158.72213591]
["bitfinex","SOLUSD",1743686716309,0.063,113.67,113.66,26.0]
["bitfinex","SOLUSD",1743686716513,0.063,113.67,113.66,59.37248705]
["bitfinex","SOLUSD",1743686716824,0.063,113.67,113.66,78.02213591]
["bitfinex","SOLUSD",1743686717402,0.063,113.67,113.66,59.37248705]
["bitfinex","SOLUSD",1743686717606,0.063,113.67,113.66,58.94600234]
["bitfinex","SOLUSD",1743686718357,0.03,113.71,113.66,87.88213591]
["bitfinex","SOLUSD",1743686718529,0.03,113.71,113.7,58.94600234]
["bitfinex","SOLUSD",1743686718718,0.03,113.71,113.7,59.37248705]
["bitfinex","SOLUSD",1743686720309,0.03,113.71,113.7,58.94600234]
["bitfinex","SOLUSD",1743686720708,0.03,113.71,113.66,9.86]
["bitfinex","SOLUSD",1743686720909,0.03,113.71,113.69,32.94600234]
["bitfinex","SOLUSD",1743686722110,0.03,113.71,113.7,32.94600234]
["bitfinex","SOLUSD",1743686722320,0.03,113.71,113.68,32.94600234]
["bitfinex","SOLUSD",1743686722518,0.03,113.71,113.69,32.94600234]
["bitfinex","SOLUSD",1743686723843,0.03,113.71,113.7,42.16748705]
["bitfinex","SOLUSD",1743686724052,0.03,113.71,113.7,60.81713591]
["bitfinex","SOLUSD",1743686724753,0.03,113.71,113.7,32.94600234]
["bitfinex","SOLUSD",1743686725416,0.03,113.71,113.65,90.56]
["bitfinex","SOLUSD",1743686725630,0.03,113.71,113.68,32.94600234]
["bitfinex","SOLUSD",1743686725933,0.03,113.71,113.7,32.94600234]
["bitfinex","SOLUSD",1743686726137,0.03,113.71,113.7,33.08816391]
["bitfinex","SOLUSD",1743686726437,0.03,113.71,113.7,32.94600234]
["bitfinex","SOLUSD",1743686726936,0.03,113.71,113.69,26.0]
["bitfinex","SOLUSD",1743686727121,0.03,113.71,113.7,32.94600234]
["bitfinex","SOLUSD",1743686727520,0.03,113.71,113.7,52.02213591]
["bitfinex","SOLUSD",1743686728035,0.03,113.71,113.7,32.94600234]
["bitfinex","SOLUSD",1743686729044,0.03,113.71,113.69,106.7]
["bitfinex","SOLUSD",1743686729224,0.03,113.71,113.7,32.94600234]
["bitfinex","SOLUSD",1743686730220,0.03,113.71,113.7,52.02213591]
["bitfinex","SOLUSD",1743686730420,0.03,113.71,113.7,33.37248705]
["bitfinex","SOLUSD",1743686731115,0.03,113.71,113.7,32.94600234]
["bitfinex","SOLUSD",1743686731628,0.03,113.71,113.69,80.7]
["bitfinex","SOLUSD",1743686731939,0.03,113.71,113.7,32.94600234]
["bitfinex","SOLUSD",1743686732917,0.03,113.71,113.7,33.37248705]
["bitfinex","SOLUSD",1743686733358,0.03,113.71,113.7,52.02213591]
["bitfinex","SOLUSD",1743686733539,0.03,113.71,113.7,60.81713591]
["bitfinex","SOLUSD",1743686733738,0.03,113.71,113.7,70.65713591]
["bitfinex","SOLUSD",1743686734727,0.03,113.71,113.7,42.78600234]
["bitfinex","SOLUSD",1743686735125,0.03,113.71,113.7,51.58100234]
["bitfinex","SOLUSD",1743686735653,0.03,113.71,113.7,70.65713591]
["bitfinex","SOLUSD",1743686736617,0.063,113.72,113.71,0.42648471]
["bitfinex","SOLUSD",1743686736817,0.063,113.76,113.73,0.42648471]
["bitfinex","SOLUSD",1743686737040,0.063,113.76,113.75,32.94600234]
["bitfinex","SOLUSD",1743686738337,0.063,113.76,113.71,81.12648471]
["bitfinex","SOLUSD",1743686738521,0.063,113.76,113.73,32.94600234]
["bitfinex","SOLUSD",1743686740157,0.063,113.76,113.72,32.94600234]
["bitfinex","SOLUSD",1743686740649,8.8534,113.76,113.73,32.94600234]
["bitfinex","SOLUSD",1743686740825,8.8534,113.76,113.72,32.94600234]
["bitfinex","SOLUSD",1743686741029,63.77540234,113.76,113.71,32.94600234]
["bitfinex","SOLUSD",1743686741627,30.8294,113.76,113.72,32.94600234]
["bitfinex","SOLUSD",1743686742254,30.8294,113.76,113.68,132.56692548]
["bitfinex","SOLUSD",1743686742255,63.77540234,113.76,113.68,132.56692548]
["bitfinex","SOLUSD",1743686742446,30.8294,113.76,113.71,32.94600234]
["bitfinex","SOLUSD",1743686742647,30.8294,113.76,113.72,32.94600234]
["bitfinex","SOLUSD",1743686743237,8.8534,113.76,113.73,32.94600234]
["bitfinex","SOLUSD",1743686743448,8.8534,113.76,113.74,32.94600234]
["bitfinex","SOLUSD",1743686744263,8.8534,113.76,113.73,32.94600234]
["bitfinex","SOLUSD",1743686744764,0.063,113.76,113.75,32.94600234]
["bitfinex","SOLUSD",1743686745660,0.063,113.76,113.72,8.793]
["bitfinex","SOLUSD",1743686745661,0.063,113.76,113.74,32.94600234]
["bitfinex","SOLUSD",1743686746364,0.063,113.76,113.75,32.94600234]
["bitfinex","SOLUSD",1743686746866,0.063,113.76,113.74,32.94600234]
["bitfinex","SOLUSD",1743686747632,0.063,113.76,113.72,26.0]
["bitfinex","SOLUSD",1743686747958,0.063,113.76,113.74,32.94600234]
["bitfinex","SOLUSD",1743686748555,0.063,113.76,113.75,32.94600234]
["bitfinex","SOLUSD",1743686748732,0.063,113.76,113.74,32.94600234]
["bitfinex","SOLUSD",1743686748932,0.063,113.76,113.68,32.94600234]
["bitfinex","SOLUSD",1743686749134,0.063,113.76,113.72,32.94600234]
["bitfinex","SOLUSD",1743686749329,0.063,113.76,113.69,0.14216157]
["bitfinex","SOLUSD",1743686749550,0.063,113.76,113.72,32.94600234]
["bitfinex","SOLUSD",1743686750238,0.063,113.76,113.75,32.94600234]
["bitfinex","SOLUSD",1743686751036,0.063,113.76,113.7,80.98432314]
["bitfinex","SOLUSD",1743686751242,0.063,113.76,113.72,0.063]
["bitfinex","SOLUSD",1743686751447,0.063,113.76,113.72,33.00900234]
["bitfinex","SOLUSD",1743686751650,33.00900234,113.76,113.72,0.063]
["bitfinex","SOLUSD",1743686751948,30.7692,113.75,113.72,0.063]
["bitfinex","SOLUSD",1743686752467,18.64964886,113.74,113.72,0.063]
["bitfinex","SOLUSD",1743686752640,51.5956512,113.74,113.72,0.063]
["bitfinex","SOLUSD",1743686753040,51.5956512,113.74,113.67,0.063]
["bitfinex","SOLUSD",1743686753239,6.2866,113.73,113.69,32.94600234]
["bitfinex","SOLUSD",1743686754064,30.7773,113.72,113.69,32.94600234]
["bitfinex","SOLUSD",1743686754268,30.7773,113.72,113.7,32.94600234]
["bitfinex","SOLUSD",1743686754468,30.7773,113.72,113.69,32.94600234]
["bitfinex","SOLUSD",1743686754971,8.7935,113.72,113.7,32.94600234]
["bitfinex","SOLUSD",1743686755481,30.7773,113.72,113.69,32.94600234]
["bitfinex","SOLUSD",1743686755771,8.7935,113.72,113.7,32.94600234]
["bitfinex","SOLUSD",1743686756173,8.7927,113.73,113.7,32.94600234]
["bitfinex","SOLUSD",1743686756471,8.7927,113.73,113.71,32.94600234]
["bitfinex","SOLUSD",1743686756847,8.7927,113.73,113.7,32.94600234]
["bitfinex","SOLUSD",1743686757049,8.7927,113.73,113.69,32.94600234]
["bitfinex","SOLUSD",1743686757252,8.7927,113.73,113.7,32.94600234]
["bitfinex","SOLUSD",1743686758473,8.7919,113.74,113.7,32.94600234]
["bitfinex","SOLUSD",1743686758768,30.7718,113.74,113.7,32.94600234]
["bitfinex","SOLUSD",1743686759653,30.7718,113.74,113.71,32.94600234]
["bitfinex","SOLUSD",1743686759971,30.7718,113.74,113.68,8.7962]
["bitfinex","SOLUSD",1743686760269,63.71780234,113.74,113.67,26.063]
["bitfinex","SOLUSD",1743686760456,63.71780234,113.74,113.67,0.063]
["bitfinex","SOLUSD",1743686760457,8.7943,113.71,113.67,0.063]
["bitfinex","SOLUSD",1743686761273,8.7943,113.71,113.68,32.94600234]
["bitfinex","SOLUSD",1743686762173,6.0624,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743686762477,39.00840234,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743686762680,27.44624886,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743686763170,8.7966,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743686763690,8.7935,113.72,113.67,33.00900234]
["bitfinex","SOLUSD",1743686763979,8.7935,113.72,113.68,32.94600234]
["bitfinex","SOLUSD",1743686764473,8.7935,113.72,113.7,32.94600234]
["bitfinex","SOLUSD",1743686764677,8.7935,113.72,113.69,32.94600234]
["bitfinex","SOLUSD",1743686765379,18.64964886,113.71,113.67,33.00900234]
["bitfinex","SOLUSD",1743686765676,63.72330234,113.72,113.68,32.94600234]
["bitfinex","SOLUSD",1743686765677,8.7935,113.72,113.68,32.94600234]
["bitfinex","SOLUSD",1743686766054,8.7935,113.72,113.69,32.94600234]
["bitfinex","SOLUSD",1743686766561,8.7935,113.72,113.67,33.00900234]
["bitfinex","SOLUSD",1743686766749,30.7773,113.72,113.67,33.00900234]
["bitfinex","SOLUSD",1743686766957,63.72330234,113.72,113.67,0.063]
["bitfinex","SOLUSD",1743686767268,63.72330234,113.72,113.67,33.00900234]
["bitfinex","SOLUSD",1743686767456,8.7935,113.72,113.68,32.94600234]
["bitfinex","SOLUSD",1743686767652,8.7935,113.72,113.69,32.94600234]
["bitfinex","SOLUSD",1743686768159,8.7935,113.72,113.68,32.94600234]
["bitfinex","SOLUSD",1743686768954,63.72330234,113.72,113.67,33.00900234]
["bitfinex","SOLUSD",1743686769549,63.72330234,113.72,113.67,0.063]
["bitfinex","SOLUSD",1743686769752,63.72330234,113.72,113.67,33.00900234]
["bitfinex","SOLUSD",1743686770997,30.7773,113.72,113.68,32.94600234]
["bitfinex","SOLUSD",1743686771465,8.7935,113.72,113.68,32.94600234]
["bitfinex","SOLUSD",1743686771852,1.5943,113.76,113.71,32.94600234]
["bitfinex","SOLUSD",1743686772077,1.5943,113.76,113.73,32.94600234]
["bitfinex","SOLUSD",1743686772078,16.6965,113.76,113.73,32.94600234]
["bitfinex","SOLUSD",1743686772377,49.64250234,113.76,113.71,32.94600234]
["bitfinex","SOLUSD",1743686772575,32.94600234,113.73,113.67,0.063]
["bitfinex","SOLUSD",1743686772758,8.7935,113.72,113.68,32.94600234]
["bitfinex","SOLUSD",1743686772962,8.7935,113.72,113.69,32.94600234]
["bitfinex","SOLUSD",1743686773561,37.26154886,113.75,113.71,32.94600234]
["bitfinex","SOLUSD",1743686773879,27.44154886,113.75,113.71,32.94600234]
["bitfinex","SOLUSD",1743686774074,27.44154886,113.75,113.72,32.94600234]
["bitfinex","SOLUSD",1743686774876,16.6968,113.76,113.72,32.94600234]
["bitfinex","SOLUSD",1743686775077,0.03,113.74,113.72,32.94600234]
["bitfinex","SOLUSD",1743686775254,0.03,113.74,113.73,32.94600234]
["bitfinex","SOLUSD",1743686775651,0.03,113.74,113.72,32.94600234]
["bitfinex","SOLUSD",1743686776575,0.03,113.74,113.69,9.82]
["bitfinex","SOLUSD",1743686776880,8.8219,113.74,113.7,58.94600234]
["bitfinex","SOLUSD",1743686777177,8.8219,113.74,113.71,32.94600234]
["bitfinex","SOLUSD",1743686777477,8.8219,113.74,113.7,32.94600234]
["bitfinex","SOLUSD",1743686777676,41.76790234,113.74,113.69,32.94600234]
["bitfinex","SOLUSD",1743686777881,41.76790234,113.74,113.68,8.8592]
["bitfinex","SOLUSD",1743686778083,41.76790234,113.74,113.69,32.94600234]
["bitfinex","SOLUSD",1743686778256,63.74780234,113.74,113.69,32.94600234]
["bitfinex","SOLUSD",1743686778881,8.8219,113.74,113.7,32.94600234]
["bitfinex","SOLUSD",1743686779060,0.03,113.74,113.72,32.94600234]
["bitfinex","SOLUSD",1743686779260,8.8538,113.76,113.72,32.94600234]
["bitfinex","SOLUSD",1743686780188,0.063,113.76,113.73,32.94600234]
["bitfinex","SOLUSD",1743686780381,8.8534,113.76,113.73,32.94600234]
["bitfinex","SOLUSD",1743686780684,8.8534,113.76,113.69,30.7854]
["bitfinex","SOLUSD",1743686780899,0.063,113.76,113.73,32.94600234]
["bitfinex","SOLUSD",1743686781093,0.063,113.76,113.72,41.73930234]
["bitfinex","SOLUSD",1743686781388,0.063,113.76,113.72,32.94600234]
["bitfinex","SOLUSD",1743686782589,0.063,113.76,113.72,41.73930234]
["bitfinex","SOLUSD",1743686783071,0.063,113.76,113.73,32.94600234]
["bitfinex","SOLUSD",1743686783776,0.063,113.76,113.73,20.50931367]
["bitfinex","SOLUSD",1743686783978,0.063,113.76,113.72,20.50931367]
["bitfinex","SOLUSD",1743686784894,0.063,113.76,113.73,20.50931367]
["bitfinex","SOLUSD",1743686785937,0.063,113.76,113.75,20.50931367]
["bitfinex","SOLUSD",1743686786071,0.063,113.76,113.74,20.50931367]
["bitfinex","SOLUSD",1743686786995,0.063,113.76,113.75,20.50931367]
["bitfinex","SOLUSD",1743686788416,0.063,113.76,113.75,29.30051367]
["bitfinex","SOLUSD",1743686789270,0.063,113.76,113.75,20.50931367]
["bitfinex","SOLUSD",1743686789791,0.063,113.76,113.72,21.9829]
["bitfinex","SOLUSD",1743686789980,0.063,113.76,113.75,20.50931367]
["bitfinex","SOLUSD",1743686790816,0.063,113.76,113.71,39.6149]
["bitfinex","SOLUSD",1743686790996,0.063,113.76,113.74,20.50931367]
["bitfinex","SOLUSD",1743686791500,0.063,113.76,113.73,20.50931367]
["bitfinex","SOLUSD",1743686792512,0.063,113.76,113.74,20.50931367]
["bitfinex","SOLUSD",1743686792692,0.063,113.76,113.73,20.50931367]
["bitfinex","SOLUSD",1743686793400,0.063,113.76,113.74,20.50931367]
["bitfinex","SOLUSD",1743686793583,18.71264886,113.76,113.72,20.50931367]
["bitfinex","SOLUSD",1743686793785,45.84696253,113.76,113.71,20.50931367]
["bitfinex","SOLUSD",1743686794092,6.688,113.76,113.72,20.50931367]
["bitfinex","SOLUSD",1743686794290,15.4787,113.76,113.73,20.50931367]
["bitfinex","SOLUSD",1743686794995,15.4787,113.76,113.74,20.50931367]
["bitfinex","SOLUSD",1743686795302,15.4787,113.76,113.73,20.50931367]
["bitfinex","SOLUSD",1743686796116,37.4547,113.76,113.73,20.50931367]
["bitfinex","SOLUSD",1743686796685,18.64964886,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686797288,18.64964886,113.75,113.73,20.50931367]
["bitfinex","SOLUSD",1743686797619,37.4547,113.76,113.73,20.50931367]
["bitfinex","SOLUSD",1743686798189,18.64964886,113.75,113.69,0.063]
["bitfinex","SOLUSD",1743686798424,18.64964886,113.75,113.7,20.50931367]
["bitfinex","SOLUSD",1743686798425,39.15896253,113.75,113.7,20.50931367]
["bitfinex","SOLUSD",1743686798619,18.64964886,113.73,113.69,20.57231367]
["bitfinex","SOLUSD",1743686798918,18.64964886,113.73,113.7,20.50931367]
["bitfinex","SOLUSD",1743686799211,18.64964886,113.73,113.69,20.57231367]
["bitfinex","SOLUSD",1743686799517,0.42648471,113.74,113.7,20.50931367]
["bitfinex","SOLUSD",1743686800023,8.7927,113.73,113.7,20.50931367]
["bitfinex","SOLUSD",1743686800618,27.44234886,113.73,113.7,20.50931367]
["bitfinex","SOLUSD",1743686800806,27.44234886,113.73,113.69,0.063]
["bitfinex","SOLUSD",1743686800807,39.58544724,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743686801314,18.64964886,113.7,113.69,0.063]
["bitfinex","SOLUSD",1743686801819,20.50931367,113.71,113.69,0.063]
["bitfinex","SOLUSD",1743686802000,27.44464886,113.7,113.69,0.063]
["bitfinex","SOLUSD",1743686802316,33.83594886,113.7,113.69,0.063]
["bitfinex","SOLUSD",1743686804021,152.0099,113.73,113.69,0.063]
["bitfinex","SOLUSD",1743686804198,142.2099,113.73,113.69,0.063]
["bitfinex","SOLUSD",1743686804526,142.2099,113.73,113.7,20.50931367]
["bitfinex","SOLUSD",1743686805023,8.3065,113.76,113.72,20.50931367]
["bitfinex","SOLUSD",1743686805334,8.8538,113.76,113.73,20.50931367]
["bitfinex","SOLUSD",1743686805509,8.8538,113.76,113.74,20.50931367]
["bitfinex","SOLUSD",1743686805693,6.16376157,113.74,113.69,0.063]
["bitfinex","SOLUSD",1743686805902,18.64964886,113.72,113.69,20.57231367]
["bitfinex","SOLUSD",1743686806209,27.44344886,113.72,113.69,20.57231367]
["bitfinex","SOLUSD",1743686806724,1.5018,113.73,113.7,20.50931367]
["bitfinex","SOLUSD",1743686806725,10.2947,113.73,113.7,20.50931367]
["bitfinex","SOLUSD",1743686806925,18.64964886,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743686807225,18.64964886,113.7,113.69,0.063]
["bitfinex","SOLUSD",1743686807397,0.42648471,113.71,113.69,0.063]
["bitfinex","SOLUSD",1743686807599,19.07613357,113.71,113.69,0.063]
["bitfinex","SOLUSD",1743686808331,8.795,113.7,113.69,0.063]
["bitfinex","SOLUSD",1743686809713,8.795,113.7,113.69,20.57231367]
["bitfinex","SOLUSD",1743686810030,8.795,113.7,113.69,0.063]
["bitfinex","SOLUSD",1743686812301,20.15144886,113.73,113.69,20.57231367]
["bitfinex","SOLUSD",1743686812508,40.66076253,113.73,113.69,0.063]
["bitfinex","SOLUSD",1743686812707,8.7935,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743686812933,18.64964886,113.71,113.69,0.063]
["bitfinex","SOLUSD",1743686813508,29.30281367,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743686813509,30.7773,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743686813728,18.64964886,113.71,113.69,0.063]
["bitfinex","SOLUSD",1743686813927,18.64964886,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743686814134,39.15896253,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743686814436,8.7958,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743686815442,48.38124724,113.69,113.68,0.063]
["bitfinex","SOLUSD",1743686815734,0.42648471,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743686815967,4.81098932,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743686816140,0.42648471,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743686816521,9.22308471,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743686816730,8.7966,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743686816929,8.7962,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743686817109,8.7962,113.69,113.67,20.57231367]
["bitfinex","SOLUSD",1743686817915,8.7962,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743686818636,27.44584886,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743686819730,8.7962,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743686820337,20.50931367,113.72,113.67,20.57231367]
["bitfinex","SOLUSD",1743686820524,8.7935,113.72,113.7,20.50931367]
["bitfinex","SOLUSD",1743686821431,8.7927,113.73,113.7,20.50931367]
["bitfinex","SOLUSD",1743686821811,18.64964886,113.72,113.67,0.063]
["bitfinex","SOLUSD",1743686822018,20.50931367,113.71,113.67,0.063]
["bitfinex","SOLUSD",1743686822310,18.64964886,113.7,113.67,0.063]
["bitfinex","SOLUSD",1743686822510,39.15896253,113.7,113.67,0.063]
["bitfinex","SOLUSD",1743686822944,18.64964886,113.7,113.67,0.063]
["bitfinex","SOLUSD",1743686823723,8.7958,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743686825334,7.63540397,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743686825734,8.7943,113.71,113.67,20.57231367]
["bitfinex","SOLUSD",1743686826042,18.64964886,113.7,113.67,0.063]
["bitfinex","SOLUSD",1743686827056,8.7943,113.71,113.68,20.50931367]
["bitfinex","SOLUSD",1743686827218,8.7943,113.71,113.67,0.063]
["bitfinex","SOLUSD",1743686827545,8.7943,113.71,113.67,20.57231367]
["bitfinex","SOLUSD",1743686827952,6.0216,113.74,113.69,20.50931367]
["bitfinex","SOLUSD",1743686828253,8.7927,113.73,113.69,20.50931367]
["bitfinex","SOLUSD",1743686828616,6.0216,113.74,113.7,20.50931367]
["bitfinex","SOLUSD",1743686828813,8.7922,113.74,113.71,20.50931367]
["bitfinex","SOLUSD",1743686829217,29.30151367,113.74,113.67,1.717]
["bitfinex","SOLUSD",1743686829427,51.28141367,113.74,113.69,20.50931367]
["bitfinex","SOLUSD",1743686829826,30.7721,113.74,113.7,20.50931367]
["bitfinex","SOLUSD",1743686830123,8.8215,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686830344,8.8215,113.75,113.73,20.50931367]
["bitfinex","SOLUSD",1743686831160,18.64964886,113.74,113.69,6.1481]
["bitfinex","SOLUSD",1743686831448,8.8215,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686831647,51.30881367,113.75,113.69,6.1481]
["bitfinex","SOLUSD",1743686831839,51.30881367,113.75,113.7,20.50931367]
["bitfinex","SOLUSD",1743686832039,39.15896253,113.74,113.67,10.514]
["bitfinex","SOLUSD",1743686832254,18.64964886,113.74,113.7,20.50931367]
["bitfinex","SOLUSD",1743686832447,18.64964886,113.74,113.71,20.50931367]
["bitfinex","SOLUSD",1743686832749,8.8215,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686833048,8.8212,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686833470,8.8212,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686833833,8.8212,113.75,113.67,32.93388471]
["bitfinex","SOLUSD",1743686833834,8.7927,113.73,113.69,20.50931367]
["bitfinex","SOLUSD",1743686834034,29.30201367,113.73,113.68,20.50931367]
["bitfinex","SOLUSD",1743686834240,8.7927,113.73,113.7,0.063]
["bitfinex","SOLUSD",1743686834633,39.15896253,113.72,113.7,0.063]
["bitfinex","SOLUSD",1743686835041,18.64964886,113.72,113.7,0.063]
["bitfinex","SOLUSD",1743686835238,8.7927,113.73,113.7,0.063]
["bitfinex","SOLUSD",1743686836371,29.30201367,113.73,113.7,0.063]
["bitfinex","SOLUSD",1743686836664,39.15896253,113.72,113.7,0.063]
["bitfinex","SOLUSD",1743686836871,18.64964886,113.72,113.7,0.063]
["bitfinex","SOLUSD",1743686837166,39.15896253,113.72,113.7,0.063]
["bitfinex","SOLUSD",1743686837973,8.7927,113.73,113.7,0.063]
["bitfinex","SOLUSD",1743686839261,29.30201367,113.73,113.7,0.063]
["bitfinex","SOLUSD",1743686839453,39.15896253,113.72,113.7,0.063]
["bitfinex","SOLUSD",1743686839774,18.64964886,113.72,113.7,0.063]
["bitfinex","SOLUSD",1743686839944,8.7927,113.73,113.7,0.063]
["bitfinex","SOLUSD",1743686840142,157.99312314,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686840143,0.03,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686840349,8.8216,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686840561,8.8216,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686841368,0.03,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686841550,0.03,113.75,113.73,20.50931367]
["bitfinex","SOLUSD",1743686841947,0.03,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686842778,0.03,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686842969,0.03,113.75,113.7,8.8576]
["bitfinex","SOLUSD",1743686843175,0.03,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686844177,8.7919,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686844387,8.7919,113.74,113.7,20.57231367]
["bitfinex","SOLUSD",1743686844583,8.7919,113.74,113.71,20.50931367]
["bitfinex","SOLUSD",1743686844758,8.8214,113.75,113.7,8.858]
["bitfinex","SOLUSD",1743686844955,8.8214,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686845177,8.8214,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686846164,0.03,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686846351,0.03,113.75,113.72,29.30261367]
["bitfinex","SOLUSD",1743686846557,0.03,113.75,113.73,20.50931367]
["bitfinex","SOLUSD",1743686847886,0.03,113.75,113.73,29.30171367]
["bitfinex","SOLUSD",1743686848475,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686849183,0.03,113.75,113.73,20.50931367]
["bitfinex","SOLUSD",1743686850065,0.03,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686851560,0.03,113.75,113.74,46.50931367]
["bitfinex","SOLUSD",1743686851868,0.03,113.75,113.74,55.30121367]
["bitfinex","SOLUSD",1743686854476,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686854675,0.03,113.75,113.73,20.50931367]
["bitfinex","SOLUSD",1743686854992,0.03,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686855162,0.03,113.75,113.73,20.50931367]
["bitfinex","SOLUSD",1743686856001,0.03,113.75,113.72,29.30281367]
["bitfinex","SOLUSD",1743686856290,20.93579838,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686856494,18.64964886,113.72,113.7,0.063]
["bitfinex","SOLUSD",1743686856669,18.64964886,113.73,113.7,0.063]
["bitfinex","SOLUSD",1743686856868,28.40351367,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686857176,28.40351367,113.74,113.71,20.50931367]
["bitfinex","SOLUSD",1743686857177,6.3051,113.74,113.71,20.50931367]
["bitfinex","SOLUSD",1743686857377,0.03,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686857963,8.8213,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686858182,8.8213,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686858496,18.64964886,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686858685,18.64964886,113.74,113.7,20.57231367]
["bitfinex","SOLUSD",1743686858890,39.15896253,113.74,113.7,20.57231367]
["bitfinex","SOLUSD",1743686859258,18.64964886,113.74,113.7,20.57231367]
["bitfinex","SOLUSD",1743686859471,8.7927,113.73,113.7,20.57231367]
["bitfinex","SOLUSD",1743686860277,18.64964886,113.72,113.7,0.063]
["bitfinex","SOLUSD",1743686860470,8.7924,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686860789,27.44204886,113.74,113.7,20.57231367]
["bitfinex","SOLUSD",1743686861088,144.5216,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686861294,8.8216,113.75,113.7,8.8579]
["bitfinex","SOLUSD",1743686861472,8.8216,113.75,113.71,29.30341367]
["bitfinex","SOLUSD",1743686861974,8.8216,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686862175,29.33091367,113.75,113.7,20.57231367]
["bitfinex","SOLUSD",1743686862497,29.33091367,113.75,113.7,0.063]
["bitfinex","SOLUSD",1743686862687,29.33091367,113.75,113.7,20.57231367]
["bitfinex","SOLUSD",1743686863087,0.03,113.75,113.73,20.50931367]
["bitfinex","SOLUSD",1743686863777,0.03,113.75,113.73,29.30201367]
["bitfinex","SOLUSD",1743686864189,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686864981,0.03,113.75,113.72,8.7931]
["bitfinex","SOLUSD",1743686865181,0.03,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686865390,0.03,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686865715,8.8212,113.75,113.71,20.50931367]
["bitfinex","SOLUSD",1743686866010,8.8212,113.75,113.71,29.30331367]
["bitfinex","SOLUSD",1743686866207,0.03,113.75,113.72,20.50931367]
["bitfinex","SOLUSD",1743686866510,0.03,113.75,113.71,46.50931367]
["bitfinex","SOLUSD",1743686867006,0.03,113.75,113.73,20.50931367]
["bitfinex","SOLUSD",1743686867812,0.03,113.75,113.73,29.30171367]
["bitfinex","SOLUSD",1743686868010,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686868185,0.03,113.75,113.73,29.30171367]
["bitfinex","SOLUSD",1743686868383,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686869392,0.03,113.75,113.72,8.7931]
["bitfinex","SOLUSD",1743686869589,0.03,113.75,113.73,20.50931367]
["bitfinex","SOLUSD",1743686870487,0.03,113.75,113.73,29.30181367]
["bitfinex","SOLUSD",1743686870693,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686870879,0.03,113.75,113.74,20.65147524]
["bitfinex","SOLUSD",1743686871082,0.03,113.75,113.74,20.93579838]
["bitfinex","SOLUSD",1743686871282,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686872709,0.03,113.75,113.74,29.30121367]
["bitfinex","SOLUSD",1743686873107,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686873311,0.03,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743686873489,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686873885,0.03,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743686874082,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686874504,0.03,113.75,113.74,29.30121367]
["bitfinex","SOLUSD",1743686875810,0.03,113.75,113.74,20.50931367]
["bitfinex","SOLUSD",1743686876314,0.03,113.75,113.74,29.30121367]
["bitfinex","SOLUSD",1743686877517,0.03,113.75,113.74,29.72769838]
["bitfinex","SOLUSD",1743686877719,0.03,113.75,113.74,29.30121367]
["bitfinex","SOLUSD",1743686878191,0.03,113.75,113.74,29.72769838]
["bitfinex","SOLUSD",1743686878706,0.03,113.75,113.74,29.30121367]
["bitfinex","SOLUSD",1743686879217,0.03,113.75,113.74,9.21838471]
["bitfinex","SOLUSD",1743686879393,0.03,113.75,113.74,29.72769838]
["bitfinex","SOLUSD",1743686879722,0.03,113.75,113.74,29.30121367]
["bitfinex","SOLUSD",1743686880408,28.5953,113.82,113.74,29.30121367]
["bitfinex","SOLUSD",1743686880409,6.6299,113.82,113.77,26.0]
["bitfinex","SOLUSD",1743686880721,6.6299,113.82,113.79,20.50931367]
["bitfinex","SOLUSD",1743686881426,6.6299,113.82,113.77,26.0]
["bitfinex","SOLUSD",1743686881427,0.03,113.83,113.81,20.50931367]
["bitfinex","SOLUSD",1743686881722,0.03,113.83,113.82,20.50931367]
["bitfinex","SOLUSD",1743686882223,0.03,113.83,113.81,20.50931367]
["bitfinex","SOLUSD",1743686882906,0.03,113.83,113.82,20.50931367]
["bitfinex","SOLUSD",1743686883303,0.03,113.83,113.81,29.29571367]
["bitfinex","SOLUSD",1743686883726,0.03,113.83,113.81,20.50931367]
["bitfinex","SOLUSD",1743686884225,20.50931367,113.82,113.76,1.5445]
["bitfinex","SOLUSD",1743686884405,22.12561367,113.82,113.75,18.5107]
["bitfinex","SOLUSD",1743686884589,22.12561367,113.82,113.77,20.50931367]
["bitfinex","SOLUSD",1743686884790,20.50931367,113.8,113.73,1.66826157]
["bitfinex","SOLUSD",1743686885122,39.15896253,113.81,113.76,20.50931367]
["bitfinex","SOLUSD",1743686885422,18.64964886,113.81,113.76,20.50931367]
["bitfinex","SOLUSD",1743686885630,20.50931367,113.8,113.76,20.50931367]
["bitfinex","SOLUSD",1743686885831,20.50931367,113.79,113.74,20.50931367]
["bitfinex","SOLUSD",1743686886004,6.5914,113.8,113.76,20.50931367]
["bitfinex","SOLUSD",1743686886397,8.7881,113.79,113.76,20.50931367]
["bitfinex","SOLUSD",1743686886925,8.7881,113.79,113.77,20.50931367]
["bitfinex","SOLUSD",1743686887094,8.7881,113.79,113.76,20.50931367]
["bitfinex","SOLUSD",1743686887294,15.3791,113.8,113.77,20.50931367]
["bitfinex","SOLUSD",1743686887494,179.79111367,113.82,113.74,8.7919]
["bitfinex","SOLUSD",1743686887495,8.7865,113.81,113.79,20.50931367]
["bitfinex","SOLUSD",1743686887694,8.7865,113.81,113.78,20.50931367]
["bitfinex","SOLUSD",1743686887900,8.49960779,113.81,113.78,20.50931367]
["bitfinex","SOLUSD",1743686890533,8.49960779,113.81,113.77,20.50931367]
["bitfinex","SOLUSD",1743686891397,50.97532146,113.81,113.76,26.0]
["bitfinex","SOLUSD",1743686891607,30.46600779,113.81,113.77,20.50931367]
["bitfinex","SOLUSD",1743686892431,8.49960779,113.81,113.78,20.50931367]
["bitfinex","SOLUSD",1743686892595,10.4023,113.82,113.78,20.50931367]
["bitfinex","SOLUSD",1743686892801,32.3668,113.82,113.75,29.30041367]
["bitfinex","SOLUSD",1743686892995,52.87611367,113.82,113.77,20.50931367]
["bitfinex","SOLUSD",1743686893431,10.4023,113.82,113.78,20.50931367]
["bitfinex","SOLUSD",1743686893729,0.03,113.83,113.81,20.50931367]
["bitfinex","SOLUSD",1743686893939,0.03,113.83,113.79,0.42648471]
["bitfinex","SOLUSD",1743686893940,0.03,113.83,113.82,20.50931367]
["bitfinex","SOLUSD",1743686894837,0.03,113.83,113.82,29.29511367]
["bitfinex","SOLUSD",1743686895029,0.03,113.83,113.82,9.21228471]
["bitfinex","SOLUSD",1743686895229,0.03,113.83,113.82,29.72159838]
["bitfinex","SOLUSD",1743686896939,0.03,113.83,113.82,20.93579838]
["bitfinex","SOLUSD",1743686897106,0.03,113.83,113.72,31.2767]
["bitfinex","SOLUSD",1743686897307,0.03,113.83,113.79,20.50931367]
["bitfinex","SOLUSD",1743686898936,8.815,113.83,113.79,20.50931367]
["bitfinex","SOLUSD",1743686899628,29.32431367,113.83,113.78,46.50931367]
["bitfinex","SOLUSD",1743686899810,8.815,113.83,113.79,20.50931367]
["bitfinex","SOLUSD",1743686900326,29.32431367,113.83,113.78,46.50931367]
["bitfinex","SOLUSD",1743686900529,8.815,113.83,113.79,20.50931367]
["bitfinex","SOLUSD",1743686900832,29.32431367,113.83,113.78,46.50931367]
["bitfinex","SOLUSD",1743686901334,8.815,113.83,113.78,46.50931367]
["bitfinex","SOLUSD",1743686901637,30.7775,113.83,113.79,20.50931367]
["bitfinex","SOLUSD",1743686901933,0.03,113.83,113.81,20.50931367]
["bitfinex","SOLUSD",1743686902116,0.03,113.83,113.82,20.50931367]
["bitfinex","SOLUSD",1743686902716,0.03,113.83,113.82,26.0]
["bitfinex","SOLUSD",1743686903924,0.03,113.83,113.82,46.50931367]
["bitfinex","SOLUSD",1743686904235,0.03,113.83,113.82,26.0]
["bitfinex","SOLUSD",1743686907034,0.03,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743686907236,0.03,113.83,113.81,46.57231367]
["bitfinex","SOLUSD",1743686907737,20.50931367,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743686908254,20.53931367,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743686908420,0.03,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743686908620,20.53931367,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743686908827,20.50931367,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743686909151,20.50931367,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686909152,39.3011241,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686909457,39.58544724,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686909817,51.877888,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686910227,8.815,113.83,113.81,0.0001]
["bitfinex","SOLUSD",1743686910420,32.80175443,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686910826,41.58755443,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686913445,8.7858,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686913749,41.58755443,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686915841,60.23720329,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686916339,60.663688,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686917634,60.23720329,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686918027,8.7858,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686918458,41.58755443,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686918746,60.23720329,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686921338,60.663688,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686923555,255.53544243,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686924663,265.21544243,113.82,113.81,0.0001]
["bitfinex","SOLUSD",1743686925344,0.42648471,113.8,113.74,26.0]
["bitfinex","SOLUSD",1743686925544,32.80175443,113.77,113.74,26.0]
["bitfinex","SOLUSD",1743686926666,28.32964886,113.81,113.74,26.0]
["bitfinex","SOLUSD",1743686926873,32.80175443,113.79,113.74,58.80175443]
["bitfinex","SOLUSD",1743686927170,8.7896,113.77,113.74,26.0]
["bitfinex","SOLUSD",1743686928659,8.7896,113.77,113.73,67.59445443]
["bitfinex","SOLUSD",1743686929269,8.7896,113.77,113.73,58.80175443]
["bitfinex","SOLUSD",1743686929473,41.59135443,113.77,113.73,26.0]
["bitfinex","SOLUSD",1743686929767,29.30000661,113.77,113.73,26.0]
["bitfinex","SOLUSD",1743686931269,8.7896,113.77,113.71,26.0]
["bitfinex","SOLUSD",1743686931470,20.51040661,113.75,113.7,20.57340661]
["bitfinex","SOLUSD",1743686931861,30.7637,113.77,113.72,26.0]
["bitfinex","SOLUSD",1743686932058,29.30000661,113.77,113.72,46.51040661]
["bitfinex","SOLUSD",1743686932271,8.7896,113.77,113.72,46.51040661]
["bitfinex","SOLUSD",1743686932458,29.30000661,113.77,113.72,46.51040661]
["bitfinex","SOLUSD",1743686933669,8.7896,113.77,113.73,20.51040661]
["bitfinex","SOLUSD",1743686933974,29.30000661,113.77,113.72,55.30350661]
["bitfinex","SOLUSD",1743686934273,20.51040661,113.76,113.72,46.51040661]
["bitfinex","SOLUSD",1743686934871,20.51040661,113.76,113.72,26.0]
["bitfinex","SOLUSD",1743686935166,20.51040661,113.73,113.7,0.063]
["bitfinex","SOLUSD",1743686935541,20.51040661,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686935746,21.9793,113.75,113.7,20.57340661]
["bitfinex","SOLUSD",1743686935946,20.51040661,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686936177,51.28250661,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686936352,20.51040661,113.73,113.7,0.063]
["bitfinex","SOLUSD",1743686937581,8.7935,113.72,113.7,0.063]
["bitfinex","SOLUSD",1743686938083,8.7927,113.73,113.7,0.063]
["bitfinex","SOLUSD",1743686938374,20.51040661,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686939564,8.7924,113.74,113.7,20.57340661]
["bitfinex","SOLUSD",1743686940287,29.30280661,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686940946,8.7924,113.74,113.7,0.063]
["bitfinex","SOLUSD",1743686941344,8.7904,113.76,113.71,20.51040661]
["bitfinex","SOLUSD",1743686941541,29.30080661,113.76,113.71,29.30420661]
["bitfinex","SOLUSD",1743686941774,29.30080661,113.76,113.71,20.51040661]
["bitfinex","SOLUSD",1743686941959,20.51040661,113.74,113.7,26.063]
["bitfinex","SOLUSD",1743686942476,8.7904,113.76,113.71,20.51040661]
["bitfinex","SOLUSD",1743686942678,8.7904,113.76,113.72,20.51040661]
["bitfinex","SOLUSD",1743686942974,8.7899,113.77,113.72,20.51040661]
["bitfinex","SOLUSD",1743686943184,8.7892,113.78,113.73,20.51040661]
["bitfinex","SOLUSD",1743686943344,8.7892,113.78,113.74,20.51040661]
["bitfinex","SOLUSD",1743686943549,8.7881,113.79,113.75,20.51040661]
["bitfinex","SOLUSD",1743686943860,8.7881,113.79,113.75,29.30150661]
["bitfinex","SOLUSD",1743686944179,8.7876,113.8,113.77,20.51040661]
["bitfinex","SOLUSD",1743686944355,8.7865,113.81,113.77,20.51040661]
["bitfinex","SOLUSD",1743686944556,8.8161,113.82,113.78,20.51040661]
["bitfinex","SOLUSD",1743686944749,0.03,113.82,113.8,20.51040661]
["bitfinex","SOLUSD",1743686944943,0.03,113.82,113.8,26.0]
["bitfinex","SOLUSD",1743686945270,0.03,113.82,113.8,46.51040661]
["bitfinex","SOLUSD",1743686945743,0.03,113.82,113.79,20.51040661]
["bitfinex","SOLUSD",1743686946775,0.03,113.83,113.82,19.07613357]
["bitfinex","SOLUSD",1743686946953,0.03,113.87,113.86,20.51040661]
["bitfinex","SOLUSD",1743686947344,0.03,113.87,113.86,46.51040661]
["bitfinex","SOLUSD",1743686948050,0.03,113.94,113.87,0.28432314]
["bitfinex","SOLUSD",1743686948244,0.03,113.94,113.92,20.51040661]
["bitfinex","SOLUSD",1743686948449,0.03,113.94,113.9,20.51040661]
["bitfinex","SOLUSD",1743686948768,20.51040661,113.93,113.89,26.0]
["bitfinex","SOLUSD",1743686949156,20.51040661,113.93,113.88,20.51040661]
["bitfinex","SOLUSD",1743686949362,20.51040661,113.91,113.86,8.7827]
["bitfinex","SOLUSD",1743686949672,41.51509377,113.91,113.86,32.73579377]
["bitfinex","SOLUSD",1743686949979,51.38544263,113.9,113.85,32.73579377]
["bitfinex","SOLUSD",1743686950157,32.73579377,113.89,113.84,32.73579377]
["bitfinex","SOLUSD",1743686950360,32.73579377,113.88,113.83,32.73579377]
["bitfinex","SOLUSD",1743686951103,32.73579377,113.88,113.83,41.52069377]
["bitfinex","SOLUSD",1743686951245,32.73579377,113.88,113.83,32.73579377]
["bitfinex","SOLUSD",1743686951664,32.73579377,113.87,113.82,26.0]
["bitfinex","SOLUSD",1743686951879,41.51789377,113.87,113.82,32.73579377]
["bitfinex","SOLUSD",1743686952178,32.73579377,113.86,113.82,26.0]
["bitfinex","SOLUSD",1743686952382,32.73579377,113.86,113.81,32.73579377]
["bitfinex","SOLUSD",1743686952559,8.7821,113.87,113.82,58.73579377]
["bitfinex","SOLUSD",1743686952758,41.51789377,113.87,113.82,32.73579377]
["bitfinex","SOLUSD",1743686952975,32.73579377,113.86,113.81,32.73579377]
["bitfinex","SOLUSD",1743686953375,8.7821,113.87,113.82,58.73579377]
["bitfinex","SOLUSD",1743686953376,41.51789377,113.87,113.82,58.73579377]
["bitfinex","SOLUSD",1743686953855,18.64964886,113.87,113.82,58.73579377]
["bitfinex","SOLUSD",1743686954170,51.38544263,113.87,113.82,32.73579377]
["bitfinex","SOLUSD",1743686954481,0.03,113.88,113.84,32.73579377]
["bitfinex","SOLUSD",1743686955077,0.03,113.88,113.86,32.73579377]
["bitfinex","SOLUSD",1743686955281,0.03,113.88,113.87,32.73579377]
["bitfinex","SOLUSD",1743686956703,0.03,113.88,113.85,32.73579377]
["bitfinex","SOLUSD",1743686957072,0.03,113.88,113.86,32.73579377]
["bitfinex","SOLUSD",1743686957268,0.03,113.88,113.85,26.0]
["bitfinex","SOLUSD",1743686957507,0.03,113.88,113.86,32.73579377]
["bitfinex","SOLUSD",1743686957796,0.03,113.88,113.85,26.0]
["bitfinex","SOLUSD",1743686957797,8.8111,113.88,113.85,26.0]
["bitfinex","SOLUSD",1743686957968,41.54689377,113.88,113.84,26.0]
["bitfinex","SOLUSD",1743686958370,8.8111,113.88,113.84,58.73579377]
["bitfinex","SOLUSD",1743686958591,8.8111,113.88,113.85,32.73579377]
["bitfinex","SOLUSD",1743686958786,8.8111,113.88,113.84,58.73579377]
["bitfinex","SOLUSD",1743686959286,8.8111,113.88,113.85,32.73579377]
["bitfinex","SOLUSD",1743686959495,0.03,113.88,113.85,32.73579377]
["bitfinex","SOLUSD",1743686959891,0.03,113.88,113.85,26.0]
["bitfinex","SOLUSD",1743686960095,32.73579377,113.87,113.84,26.0]
["bitfinex","SOLUSD",1743686960483,51.41544263,113.88,113.84,26.0]
["bitfinex","SOLUSD",1743686960988,18.64964886,113.86,113.82,32.73579377]
["bitfinex","SOLUSD",1743686961182,32.73579377,113.86,113.81,32.73579377]
["bitfinex","SOLUSD",1743686961582,0.42648471,113.87,113.81,32.73579377]
["bitfinex","SOLUSD",1743686961784,8.7827,113.86,113.82,41.52149377]
["bitfinex","SOLUSD",1743686961995,8.7827,113.86,113.83,32.73579377]
["bitfinex","SOLUSD",1743686962498,8.7819,113.87,113.83,32.73579377]
["bitfinex","SOLUSD",1743686962999,41.51769377,113.87,113.82,32.73579377]
["bitfinex","SOLUSD",1743686963196,8.7819,113.87,113.83,32.73579377]
["bitfinex","SOLUSD",1743686963507,41.51769377,113.87,113.82,32.73579377]
["bitfinex","SOLUSD",1743686964000,63.47249377,113.87,113.82,32.73579377]
["bitfinex","SOLUSD",1743686964580,18.64964886,113.86,113.81,32.73579377]
["bitfinex","SOLUSD",1743686964778,51.38544263,113.86,113.81,32.73579377]
["bitfinex","SOLUSD",1743686965602,8.7834,113.85,113.81,32.73579377]
["bitfinex","SOLUSD",1743686966000,8.7834,113.85,113.79,8.7881]
["bitfinex","SOLUSD",1743686966183,8.7834,113.85,113.81,32.73579377]
["bitfinex","SOLUSD",1743686966683,8.783,113.86,113.82,58.73579377]
["bitfinex","SOLUSD",1743686967197,8.7819,113.87,113.83,32.73579377]
["bitfinex","SOLUSD",1743686967402,0.03,113.88,113.86,32.73579377]
["bitfinex","SOLUSD",1743686971787,0.03,113.88,113.85,32.73579377]
["bitfinex","SOLUSD",1743686972710,0.03,113.88,113.84,32.73579377]
["bitfinex","SOLUSD",1743686973093,0.03,113.88,113.83,8.7846]
["bitfinex","SOLUSD",1743686973297,32.76579377,113.88,113.82,34.7856]
["bitfinex","SOLUSD",1743686973503,32.76579377,113.88,113.83,32.73579377]
["bitfinex","SOLUSD",1743686973690,0.03,113.88,113.84,20.46975174]
["bitfinex","SOLUSD",1743686973883,8.8114,113.88,113.84,20.46975174]
["bitfinex","SOLUSD",1743686974289,8.8114,113.88,113.82,34.7854]
["bitfinex","SOLUSD",1743686975006,8.8114,113.88,113.84,20.46975174]
["bitfinex","SOLUSD",1743686975513,20.46975174,113.87,113.82,46.46975174]
["bitfinex","SOLUSD",1743686975825,20.46975174,113.86,113.79,0.14216157]
["bitfinex","SOLUSD",1743686975998,39.1194006,113.87,113.82,20.46975174]
["bitfinex","SOLUSD",1743686976788,30.7643,113.88,113.84,20.46975174]
["bitfinex","SOLUSD",1743686976992,51.23405174,113.88,113.83,20.46975174]
["bitfinex","SOLUSD",1743686977215,39.1194006,113.87,113.82,20.46975174]
["bitfinex","SOLUSD",1743686977388,8.7827,113.86,113.79,8.7875]
["bitfinex","SOLUSD",1743686977590,8.7827,113.86,113.82,20.46975174]
["bitfinex","SOLUSD",1743686978400,8.7827,113.86,113.79,30.7577]
["bitfinex","SOLUSD",1743686978611,8.7827,113.86,113.83,20.46975174]
["bitfinex","SOLUSD",1743686978810,8.7827,113.86,113.82,20.46975174]
["bitfinex","SOLUSD",1743686979315,8.7858,113.82,113.76,418.5103]
["bitfinex","SOLUSD",1743686979497,8.7858,113.82,113.78,20.46975174]
["bitfinex","SOLUSD",1743686979899,8.7858,113.82,113.79,20.46975174]
["bitfinex","SOLUSD",1743686980197,8.7858,113.82,113.78,20.46975174]
["bitfinex","SOLUSD",1743686981213,8.7858,113.82,113.79,20.46975174]
["bitfinex","SOLUSD",1743686981419,30.7486,113.83,113.79,20.46975174]
["bitfinex","SOLUSD",1743686981931,39.1194006,113.82,113.74,0.42648471]
["bitfinex","SOLUSD",1743686982222,39.1194006,113.82,113.77,20.46975174]
["bitfinex","SOLUSD",1743686982397,39.1194006,113.82,113.74,0.14216157]
["bitfinex","SOLUSD",1743686982715,39.1194006,113.82,113.77,20.46975174]
["bitfinex","SOLUSD",1743686982930,18.64964886,113.82,113.77,20.46975174]
["bitfinex","SOLUSD",1743686983224,18.64964886,113.82,113.78,20.46975174]
["bitfinex","SOLUSD",1743686983394,8.7865,113.81,113.78,20.46975174]
["bitfinex","SOLUSD",1743686984017,8.7865,113.81,113.74,22.26312314]
["bitfinex","SOLUSD",1743686984018,29.25625174,113.81,113.75,8.7908]
["bitfinex","SOLUSD",1743686984203,8.7865,113.81,113.78,20.46975174]
["bitfinex","SOLUSD",1743686984599,8.7862,113.82,113.78,20.46975174]
["bitfinex","SOLUSD",1743686985216,47.9056006,113.82,113.77,20.46975174]
["bitfinex","SOLUSD",1743686986023,27.43584886,113.82,113.77,20.46975174]
["bitfinex","SOLUSD",1743686986226,8.7842,113.84,113.78,20.46975174]
["bitfinex","SOLUSD",1743686986403,29.25395174,113.84,113.79,20.46975174]
["bitfinex","SOLUSD",1743686986729,29.25395174,113.84,113.77,8.7894]
["bitfinex","SOLUSD",1743686986730,20.46975174,113.83,113.78,20.46975174]
["bitfinex","SOLUSD",1743686987103,30.7448,113.84,113.77,8.7894]
["bitfinex","SOLUSD",1743686987312,51.21455174,113.84,113.79,20.46975174]
["bitfinex","SOLUSD",1743686987724,20.46975174,113.82,113.76,26.0]
["bitfinex","SOLUSD",1743686988032,20.46975174,113.82,113.77,20.46975174]
["bitfinex","SOLUSD",1743686988417,18.79181043,113.8,113.71,350.8683]
["bitfinex","SOLUSD",1743686988636,20.46975174,113.79,113.74,20.46975174]
["bitfinex","SOLUSD",1743686988805,18.79181043,113.8,113.75,20.46975174]
["bitfinex","SOLUSD",1743686988806,39.1194006,113.8,113.75,20.46975174]
["bitfinex","SOLUSD",1743686989011,20.46975174,113.8,113.78,0.063]
["bitfinex","SOLUSD",1743686989212,20.46975174,113.82,113.78,0.063]
["bitfinex","SOLUSD",1743686989608,8.7865,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743686990129,29.25625174,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743686991316,29.25495174,113.83,113.78,20.53275174]
["bitfinex","SOLUSD",1743686991723,29.25495174,113.83,113.78,29.32155174]
["bitfinex","SOLUSD",1743686991934,29.25425174,113.84,113.79,20.46975174]
["bitfinex","SOLUSD",1743686992234,8.7845,113.84,113.8,20.46975174]
["bitfinex","SOLUSD",1743686992621,8.7845,113.84,113.78,8.8518]
["bitfinex","SOLUSD",1743686992622,8.7845,113.84,113.81,20.46975174]
["bitfinex","SOLUSD",1743686992823,8.7838,113.85,113.81,20.46975174]
["bitfinex","SOLUSD",1743686993029,29.25355174,113.85,113.8,20.46975174]
["bitfinex","SOLUSD",1743686994135,8.7819,113.87,113.81,0.14216157]
["bitfinex","SOLUSD",1743686994337,29.25165174,113.87,113.8,8.7869]
["bitfinex","SOLUSD",1743686994522,20.46975174,113.86,113.8,8.7869]
["bitfinex","SOLUSD",1743686994720,20.46975174,113.86,113.81,20.46975174]
["bitfinex","SOLUSD",1743686994951,20.46975174,113.86,113.8,8.7869]
["bitfinex","SOLUSD",1743686995622,8.7819,113.87,113.82,20.46975174]
["bitfinex","SOLUSD",1743686995817,29.25165174,113.87,113.82,20.46975174]
["bitfinex","SOLUSD",1743686996017,29.25165174,113.87,113.82,29.25505174]
["bitfinex","SOLUSD",1743686996217,29.28105174,113.88,113.83,20.46975174]
["bitfinex","SOLUSD",1743686997247,29.28105174,113.88,113.84,20.46975174]
["bitfinex","SOLUSD",1743686997845,29.28105174,113.88,113.83,29.25455174]
["bitfinex","SOLUSD",1743686998445,20.46975174,113.86,113.79,8.7881]
["bitfinex","SOLUSD",1743686998622,20.46975174,113.85,113.8,20.46975174]
["bitfinex","SOLUSD",1743686999445,18.67964886,113.88,113.82,20.46975174]
["bitfinex","SOLUSD",1743686999647,20.46975174,113.86,113.81,20.46975174]
["bitfinex","SOLUSD",1743686999833,20.46975174,113.87,113.82,20.46975174]
["bitfinex","SOLUSD",1743687000146,39.1194006,113.86,113.81,20.46975174]
["bitfinex","SOLUSD",1743687000442,39.1194006,113.86,113.78,0.063]
["bitfinex","SOLUSD",1743687000443,39.1194006,113.83,113.78,0.063]
["bitfinex","SOLUSD",1743687000640,20.46975174,113.83,113.78,29.32145174]
["bitfinex","SOLUSD",1743687000819,20.46975174,113.82,113.78,0.063]
["bitfinex","SOLUSD",1743687001017,20.46975174,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743687001447,39.26156217,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743687001651,135.7,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743687002021,156.16975174,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743687002252,20.46975174,113.83,113.78,0.063]
["bitfinex","SOLUSD",1743687002548,18.64964886,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743687002751,39.1194006,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743687002951,39.54588531,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743687003454,8.7865,113.82,113.78,0.063]
["bitfinex","SOLUSD",1743687003619,8.7853,113.83,113.78,20.53275174]
["bitfinex","SOLUSD",1743687003951,32.77686145,113.8,113.78,0.063]
["bitfinex","SOLUSD",1743687004447,41.56296145,113.82,113.78,0.063]
["bitfinex","SOLUSD",1743687004647,0.14216157,113.85,113.78,0.063]
["bitfinex","SOLUSD",1743687004953,32.77686145,113.83,113.78,32.83986145]
["bitfinex","SOLUSD",1743687005153,166.4394,113.86,113.79,32.77686145]
["bitfinex","SOLUSD",1743687005452,41.55956145,113.86,113.81,32.77686145]
["bitfinex","SOLUSD",1743687005620,51.42651031,113.85,113.78,0.063]
["bitfinex","SOLUSD",1743687005818,32.77686145,113.84,113.78,32.83986145]
["bitfinex","SOLUSD",1743687006023,32.77686145,113.84,113.79,32.77686145]
["bitfinex","SOLUSD",1743687006219,51.42651031,113.85,113.8,32.77686145]
["bitfinex","SOLUSD",1743687006532,41.56066145,113.85,113.8,32.77686145]
["bitfinex","SOLUSD",1743687006731,8.7838,113.85,113.79,32.77686145]
["bitfinex","SOLUSD",1743687007048,41.56066145,113.85,113.8,32.77686145]
["bitfinex","SOLUSD",1743687007229,41.55986145,113.86,113.8,32.77686145]
["bitfinex","SOLUSD",1743687007629,41.55986145,113.86,113.81,32.77686145]
["bitfinex","SOLUSD",1743687007864,0.03,113.87,113.83,32.77686145]
["bitfinex","SOLUSD",1743687008231,0.03,113.87,113.78,30.8237]
["bitfinex","SOLUSD",1743687008232,32.77686145,113.86,113.81,26.0]
["bitfinex","SOLUSD",1743687008431,27.46184886,113.87,113.79,8.7878]
["bitfinex","SOLUSD",1743687008432,8.7842,113.84,113.79,8.7878]
["bitfinex","SOLUSD",1743687008759,8.7842,113.84,113.8,32.77686145]
["bitfinex","SOLUSD",1743687009131,8.7842,113.84,113.79,8.7878]
["bitfinex","SOLUSD",1743687009334,41.56056145,113.85,113.8,32.77686145]
["bitfinex","SOLUSD",1743687009656,60.23861031,113.87,113.82,32.77686145]
["bitfinex","SOLUSD",1743687009838,8.8121,113.87,113.82,32.77686145]
["bitfinex","SOLUSD",1743687010154,0.03,113.87,113.83,32.77686145]
["bitfinex","SOLUSD",1743687010361,0.03,113.87,113.86,41.70172302]
["bitfinex","SOLUSD",1743687010536,0.03,113.87,113.86,60.63569502]
["bitfinex","SOLUSD",1743687010732,0.03,113.87,113.86,41.98604616]
["bitfinex","SOLUSD",1743687011180,0.03,113.87,113.86,60.63569502]
["bitfinex","SOLUSD",1743687011363,0.03,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743687011659,0.03,113.87,113.86,32.77686145]
["bitfinex","SOLUSD",1743687012359,0.03,113.87,113.86,41.98604616]
["bitfinex","SOLUSD",1743687012537,0.03,113.87,113.86,60.63569502]
["bitfinex","SOLUSD",1743687012939,0.03,113.87,113.86,41.55956145]
["bitfinex","SOLUSD",1743687013243,0.03,113.87,113.86,41.84388459]
["bitfinex","SOLUSD",1743687013636,0.03,113.87,113.86,41.98604616]
["bitfinex","SOLUSD",1743687014258,0.03,113.94,113.89,26.0]
["bitfinex","SOLUSD",1743687014451,0.03,113.94,113.93,32.77686145]
["bitfinex","SOLUSD",1743687015153,32.80686145,113.94,113.83,30.7475]
["bitfinex","SOLUSD",1743687015361,32.77686145,113.9,113.85,32.77686145]
["bitfinex","SOLUSD",1743687015532,18.64964886,113.89,113.85,32.77686145]
["bitfinex","SOLUSD",1743687015737,32.77686145,113.89,113.84,32.77686145]
["bitfinex","SOLUSD",1743687015956,18.79181043,113.91,113.84,32.77686145]
["bitfinex","SOLUSD",1743687016130,32.77686145,113.9,113.85,32.77686145]
["bitfinex","SOLUSD",1743687016339,19.10613357,113.94,113.87,32.77686145]
["bitfinex","SOLUSD",1743687016650,32.77686145,113.89,113.82,8.7858]
["bitfinex","SOLUSD",1743687016956,19.07613357,113.92,113.85,32.77686145]
["bitfinex","SOLUSD",1743687017151,32.77686145,113.89,113.84,32.77686145]
["bitfinex","SOLUSD",1743687017658,32.77686145,113.88,113.83,32.77686145]
["bitfinex","SOLUSD",1743687018067,32.77686145,113.86,113.81,0.063]
["bitfinex","SOLUSD",1743687018255,32.77686145,113.85,113.81,0.063]
["bitfinex","SOLUSD",1743687018562,32.77686145,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743687018880,8.7828,113.86,113.81,32.83986145]
["bitfinex","SOLUSD",1743687019031,41.55966145,113.86,113.81,0.20516157]
["bitfinex","SOLUSD",1743687019234,32.77686145,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743687020057,32.77686145,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743687020262,18.64964886,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743687020449,8.785,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743687020645,187.55299502,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743687020858,168.47686145,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743687021056,187.12651031,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743687021260,135.7,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743687022266,8.785,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743687022475,27.57371043,113.87,113.81,41.62566145]
["bitfinex","SOLUSD",1743687022641,32.77686145,113.86,113.81,41.62566145]
["bitfinex","SOLUSD",1743687022844,27.57371043,113.87,113.81,41.62566145]
["bitfinex","SOLUSD",1743687023043,32.77686145,113.86,113.81,41.62566145]
["bitfinex","SOLUSD",1743687023271,135.7,113.92,113.85,32.77686145]
["bitfinex","SOLUSD",1743687023446,32.77686145,113.88,113.81,8.8488]
["bitfinex","SOLUSD",1743687023645,18.79181043,113.9,113.81,0.063]
["bitfinex","SOLUSD",1743687023865,32.77686145,113.87,113.81,32.83986145]
["bitfinex","SOLUSD",1743687024067,32.77686145,113.87,113.82,32.77686145]
["bitfinex","SOLUSD",1743687024271,0.28432314,113.89,113.81,32.83986145]
["bitfinex","SOLUSD",1743687024453,41.56026145,113.86,113.81,41.62626145]
["bitfinex","SOLUSD",1743687024659,8.7834,113.86,113.81,8.8494]
["bitfinex","SOLUSD",1743687024968,51.42651031,113.87,113.81,8.8494]
["bitfinex","SOLUSD",1743687024969,60.20881031,113.87,113.82,32.77686145]
["bitfinex","SOLUSD",1743687025177,8.7814,113.88,113.83,32.77686145]
["bitfinex","SOLUSD",1743687025478,8.78,113.9,113.86,32.77686145]
["bitfinex","SOLUSD",1743687025676,41.55606145,113.91,113.86,32.77686145]
["bitfinex","SOLUSD",1743687025876,32.77686145,113.9,113.85,32.77686145]
["bitfinex","SOLUSD",1743687026084,51.42651031,113.9,113.84,32.77686145]
["bitfinex","SOLUSD",1743687026283,0.17216157,113.94,113.87,32.77686145]
["bitfinex","SOLUSD",1743687026457,0.17216157,113.94,113.84,0.28432314]
["bitfinex","SOLUSD",1743687026458,41.55416145,113.93,113.88,32.77686145]
["bitfinex","SOLUSD",1743687026978,41.55416145,113.93,113.88,41.55776145]
["bitfinex","SOLUSD",1743687027179,8.7773,113.93,113.88,32.77686145]
["bitfinex","SOLUSD",1743687027363,41.55416145,113.93,113.88,32.77686145]
["bitfinex","SOLUSD",1743687027874,32.77686145,113.92,113.87,32.77686145]
["bitfinex","SOLUSD",1743687028270,8.7773,113.93,113.88,32.77686145]
["bitfinex","SOLUSD",1743687028462,60.23341031,113.94,113.89,32.77686145]
["bitfinex","SOLUSD",1743687028669,60.23341031,113.94,113.88,41.55746145]
["bitfinex","SOLUSD",1743687029080,27.45654886,113.94,113.89,32.77686145]
["bitfinex","SOLUSD",1743687029389,0.03,113.94,113.91,32.77686145]
["bitfinex","SOLUSD",1743687029579,8.8065,113.94,113.91,32.77686145]
["bitfinex","SOLUSD",1743687029770,0.03,113.94,113.88,30.7335]
["bitfinex","SOLUSD",1743687030091,8.8065,113.94,113.9,32.77686145]
["bitfinex","SOLUSD",1743687030380,0.03,113.94,113.9,32.77686145]
["bitfinex","SOLUSD",1743687030580,0.03,113.94,113.92,32.77686145]
["bitfinex","SOLUSD",1743687030787,0.03,113.94,113.93,32.77686145]
["bitfinex","SOLUSD",1743687030965,0.03,113.94,113.93,33.20334616]
["bitfinex","SOLUSD",1743687031178,32.77686145,114.03,113.96,26.0]
["bitfinex","SOLUSD",1743687031370,30.6882,114.05,113.99,32.77686145]
["bitfinex","SOLUSD",1743687031574,35.01769227,114.05,113.96,35.6]
["bitfinex","SOLUSD",1743687031762,32.77686145,114.04,113.96,35.6]
["bitfinex","SOLUSD",1743687031963,32.77686145,114.03,113.98,32.77686145]
["bitfinex","SOLUSD",1743687032165,30.6882,114.05,113.98,32.77686145]
["bitfinex","SOLUSD",1743687032384,30.6882,114.05,113.96,35.6]
["bitfinex","SOLUSD",1743687032385,8.768,114.05,113.97,0.42648471]
["bitfinex","SOLUSD",1743687032681,0.03,114.06,114.04,32.77686145]
["bitfinex","SOLUSD",1743687033068,0.03,114.06,114.02,9.6]
["bitfinex","SOLUSD",1743687033262,0.03,114.06,114.03,32.77686145]
["bitfinex","SOLUSD",1743687033473,0.03,114.06,114.02,9.6]
["bitfinex","SOLUSD",1743687033789,32.80686145,114.06,114.02,9.6]
["bitfinex","SOLUSD",1743687033983,0.03,114.06,114.02,32.77686145]
["bitfinex","SOLUSD",1743687034182,0.03,114.06,114.03,9.6]
["bitfinex","SOLUSD",1743687034382,4.40098525,114.18,114.06,0.14216157]
["bitfinex","SOLUSD",1743687034583,32.77686145,114.17,114.12,32.77686145]
["bitfinex","SOLUSD",1743687034784,32.77686145,114.17,114.09,0.42648471]
["bitfinex","SOLUSD",1743687034785,157.5897,114.21,114.13,32.77686145]
["bitfinex","SOLUSD",1743687035102,8.7565,114.2,114.15,32.77686145]
["bitfinex","SOLUSD",1743687035270,8.7558,114.21,114.12,19.07613357]
["bitfinex","SOLUSD",1743687035590,8.7558,114.21,114.17,32.77686145]
["bitfinex","SOLUSD",1743687035762,264.25054758,114.23,114.17,32.77686145]
["bitfinex","SOLUSD",1743687035957,216.01947125,114.23,114.18,0.28432314]
["bitfinex","SOLUSD",1743687036202,30.6309,114.27,114.15,36.00648471]
["bitfinex","SOLUSD",1743687036362,135.7,114.26,114.16,26.0]
["bitfinex","SOLUSD",1743687036558,0.5,114.26,114.14,84.37951536]
["bitfinex","SOLUSD",1743687036763,135.7,114.27,114.18,48.79951536]
["bitfinex","SOLUSD",1743687036961,14.06154072,114.28,114.18,48.79951536]
["bitfinex","SOLUSD",1743687036962,135.7,114.26,114.18,48.79951536]
["bitfinex","SOLUSD",1743687037185,145.28,114.28,114.15,0.42648471]
["bitfinex","SOLUSD",1743687037385,48.79951536,114.26,114.19,48.79951536]
["bitfinex","SOLUSD",1743687037590,30.6292,114.27,114.19,48.79951536]
["bitfinex","SOLUSD",1743687037801,18.64964886,114.23,114.16,0.42648471]
["bitfinex","SOLUSD",1743687037959,0.03,114.18,114.17,26.0]
["bitfinex","SOLUSD",1743687038164,0.03,114.18,114.17,48.79951536]
["bitfinex","SOLUSD",1743687038360,18.64964886,114.26,114.16,19.07613357]
["bitfinex","SOLUSD",1743687038574,48.79951536,114.24,114.19,48.79951536]
["bitfinex","SOLUSD",1743687038776,8.7542,114.23,114.19,48.79951536]
["bitfinex","SOLUSD",1743687039092,8.7542,114.23,114.17,17.99655613]
["bitfinex","SOLUSD",1743687039093,8.7327,114.25,114.2,48.79951536]
["bitfinex","SOLUSD",1743687039294,48.79951536,114.24,114.18,26.0]
["bitfinex","SOLUSD",1743687039586,48.79951536,114.24,114.2,17.57007142]
["bitfinex","SOLUSD",1743687040067,79.39401536,114.25,114.19,66.36958678]
["bitfinex","SOLUSD",1743687040262,48.79951536,114.24,114.19,17.57007142]
["bitfinex","SOLUSD",1743687040463,48.79951536,114.22,114.19,17.57007142]
["bitfinex","SOLUSD",1743687040663,26.0,114.21,114.2,41.17506524]
["bitfinex","SOLUSD",1743687040882,75.22600007,114.21,114.2,6.524e-05]
["bitfinex","SOLUSD",1743687041289,74.77951536,114.21,114.2,6.524e-05]
["bitfinex","SOLUSD",1743687041489,83.53531536,114.21,114.2,6.524e-05]
["bitfinex","SOLUSD",1743687041664,83.53531536,114.21,114.2,41.30880443]
["bitfinex","SOLUSD",1743687041862,83.96180007,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687042491,83.53531536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687042795,30.6405,114.23,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687043091,48.79951536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687043471,67.73348736,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687043665,48.79951536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687043871,67.73348736,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687044367,67.87564893,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687044769,76.63144893,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687045497,57.55531536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687046590,48.79951536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687046895,57.55531536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687047072,48.79951536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687047275,57.55531536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687047594,76.20496422,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687047807,57.55531536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687047966,76.63144893,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687048368,48.79951536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687049082,57.55531536,114.21,114.2,4.43e-06]
["bitfinex","SOLUSD",1743687049885,57.55531536,114.21,114.2,0.06300443]
["bitfinex","SOLUSD",1743687050074,57.58531536,114.21,114.2,0.06300443]
["bitfinex","SOLUSD",1743687050288,0.03,114.33,114.31,0.5]
["bitfinex","SOLUSD",1743687050468,184.49951536,114.45,114.31,0.5]
["bitfinex","SOLUSD",1743687050794,8.7481,114.31,114.23,0.5]
["bitfinex","SOLUSD",1743687051003,18.933972,114.3,114.21,10.06]
["bitfinex","SOLUSD",1743687051288,48.79951536,114.26,114.21,10.06]
["bitfinex","SOLUSD",1743687051491,8.7481,114.31,114.23,0.5]
["bitfinex","SOLUSD",1743687051687,48.79951536,114.28,114.24,0.5]
["bitfinex","SOLUSD",1743687051884,48.94167693,114.27,114.22,0.5]
["bitfinex","SOLUSD",1743687052089,48.94167693,114.27,114.21,58.85951536]
["bitfinex","SOLUSD",1743687052090,48.79951536,114.27,114.21,58.85951536]
["bitfinex","SOLUSD",1743687052389,0.14216157,114.28,114.23,0.5]
["bitfinex","SOLUSD",1743687052595,48.79951536,114.26,114.22,0.5]
["bitfinex","SOLUSD",1743687052886,57.55431536,114.23,114.2,0.06300443]
["bitfinex","SOLUSD",1743687053090,0.14216157,114.23,114.2,0.06300443]
["bitfinex","SOLUSD",1743687053394,48.94167693,114.27,114.21,0.5]
["bitfinex","SOLUSD",1743687053594,0.14216157,114.24,114.2,0.56300443]
["bitfinex","SOLUSD",1743687053778,0.14216157,114.23,114.2,0.56300443]
["bitfinex","SOLUSD",1743687053986,48.94167693,114.24,114.2,0.56300443]
["bitfinex","SOLUSD",1743687053987,0.14216157,114.24,114.2,0.56300443]
["bitfinex","SOLUSD",1743687054281,0.14216157,114.24,114.2,0.06300443]
["bitfinex","SOLUSD",1743687054477,48.79951536,114.22,114.2,0.06300443]
["bitfinex","SOLUSD",1743687054798,49.0838385,114.23,114.2,0.06300443]
["bitfinex","SOLUSD",1743687055099,0.14216157,114.26,114.21,0.5]
["bitfinex","SOLUSD",1743687055267,57.55021536,114.28,114.23,0.5]
["bitfinex","SOLUSD",1743687055472,0.28432314,114.27,114.23,0.5]
["bitfinex","SOLUSD",1743687055667,0.14216157,114.27,114.23,0.5]
["bitfinex","SOLUSD",1743687055898,48.94167693,114.27,114.23,0.5]
["bitfinex","SOLUSD",1743687056217,0.14216157,114.27,114.24,0.5]
["bitfinex","SOLUSD",1743687056399,0.14216157,114.27,114.22,49.29951536]
["bitfinex","SOLUSD",1743687056581,0.14216157,114.27,114.22,0.5]
["bitfinex","SOLUSD",1743687056582,48.94167693,114.27,114.22,0.5]
["bitfinex","SOLUSD",1743687056777,48.94167693,114.27,114.23,0.5]
["bitfinex","SOLUSD",1743687057099,0.14216157,114.27,114.23,49.29951536]
["bitfinex","SOLUSD",1743687057283,0.14216157,114.27,114.22,0.5]
["bitfinex","SOLUSD",1743687057479,57.55021536,114.28,114.24,0.5]
["bitfinex","SOLUSD",1743687057780,0.28432314,114.27,114.24,0.5]
["bitfinex","SOLUSD",1743687057982,0.28432314,114.27,114.23,0.5]
["bitfinex","SOLUSD",1743687058171,0.28432314,114.27,114.2,8.81930443]
["bitfinex","SOLUSD",1743687058172,49.0838385,114.24,114.2,0.06300443]
["bitfinex","SOLUSD",1743687058506,9.56,114.26,114.23,0.5]
["bitfinex","SOLUSD",1743687058719,49.0838385,114.27,114.22,0.5]
["bitfinex","SOLUSD",1743687058870,48.79951536,114.25,114.2,0.56300443]
["bitfinex","SOLUSD",1743687059071,8.7535,114.24,114.2,0.06300443]
["bitfinex","SOLUSD",1743687059379,8.7529,114.25,114.22,0.5]
["bitfinex","SOLUSD",1743687060182,0.14216157,114.26,114.22,0.5]
["bitfinex","SOLUSD",1743687060385,57.54841536,114.3,114.23,49.29951536]
["bitfinex","SOLUSD",1743687060701,0.28432314,114.29,114.25,0.5]
["bitfinex","SOLUSD",1743687061006,48.94167693,114.27,114.21,49.29951536]
["bitfinex","SOLUSD",1743687061233,48.94167693,114.24,114.2,0.063]
["bitfinex","SOLUSD",1743687061384,48.79951536,114.22,114.2,0.063]
["bitfinex","SOLUSD",1743687061705,0.28432314,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743687062192,49.22600007,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743687062392,19.07613357,114.2,114.14,0.5]
["bitfinex","SOLUSD",1743687062706,48.79951536,114.18,114.13,48.79951536]
["bitfinex","SOLUSD",1743687062907,48.79951536,114.18,114.12,0.5]
["bitfinex","SOLUSD",1743687063085,8.7581,114.18,114.15,0.5]
["bitfinex","SOLUSD",1743687063280,8.7581,114.18,114.14,48.79951536]
["bitfinex","SOLUSD",1743687063483,0.28432314,114.21,114.16,49.29951536]
["bitfinex","SOLUSD",1743687063711,48.79951536,114.2,114.16,0.5]
["bitfinex","SOLUSD",1743687064010,48.79951536,114.2,114.15,49.29951536]
["bitfinex","SOLUSD",1743687064197,79.44481536,114.21,114.16,48.79951536]
["bitfinex","SOLUSD",1743687064399,0.03,114.25,114.18,48.79951536]
["bitfinex","SOLUSD",1743687064609,48.79951536,114.24,114.2,0.5]
["bitfinex","SOLUSD",1743687064786,79.43671536,114.24,114.19,48.79951536]
["bitfinex","SOLUSD",1743687064982,8.7558,114.21,114.18,0.5]
["bitfinex","SOLUSD",1743687065888,8.7553,114.22,114.18,48.79951536]
["bitfinex","SOLUSD",1743687066086,8.7553,114.22,114.2,0.5]
["bitfinex","SOLUSD",1743687066291,8.7553,114.22,114.19,48.79951536]
["bitfinex","SOLUSD",1743687066499,79.44231536,114.22,114.18,0.5]
["bitfinex","SOLUSD",1743687066704,79.44231536,114.22,114.17,49.29951536]
["bitfinex","SOLUSD",1743687066918,0.28432314,114.21,114.16,49.29951536]
["bitfinex","SOLUSD",1743687067209,49.0838385,114.23,114.18,0.5]
["bitfinex","SOLUSD",1743687067417,8.7542,114.23,114.19,49.29951536]
["bitfinex","SOLUSD",1743687067634,79.43931536,114.23,114.18,49.29951536]
["bitfinex","SOLUSD",1743687067935,48.79951536,114.22,114.17,48.79951536]
["bitfinex","SOLUSD",1743687068133,30.6398,114.23,114.18,48.79951536]
["bitfinex","SOLUSD",1743687068435,48.79951536,114.2,114.12,0.14216157]
["bitfinex","SOLUSD",1743687068637,48.79951536,114.22,114.16,48.79951536]
["bitfinex","SOLUSD",1743687069055,8.7558,114.21,114.16,48.79951536]
["bitfinex","SOLUSD",1743687069343,48.79951536,114.19,114.14,48.79951536]
["bitfinex","SOLUSD",1743687069635,48.79951536,114.19,114.11,18.79181043]
["bitfinex","SOLUSD",1743687069852,48.79951536,114.19,114.14,48.79951536]
["bitfinex","SOLUSD",1743687070009,0.28432314,114.2,114.13,48.79951536]
["bitfinex","SOLUSD",1743687070210,48.79951536,114.16,114.1,90.26]
["bitfinex","SOLUSD",1743687070428,48.79951536,114.17,114.1,9.56]
["bitfinex","SOLUSD",1743687070631,58.35951536,114.19,114.13,48.79951536]
["bitfinex","SOLUSD",1743687070835,9.56,114.19,114.15,48.79951536]
["bitfinex","SOLUSD",1743687071147,30.6318,114.26,114.21,26.0]
["bitfinex","SOLUSD",1743687071349,47.41747688,114.35,114.2,26.0]
["bitfinex","SOLUSD",1743687071350,8.7513,114.27,114.24,48.79951536]
["bitfinex","SOLUSD",1743687071552,8.7473,114.32,114.24,97.59903072]
["bitfinex","SOLUSD",1743687071718,8.7458,114.34,114.3,48.79951536]
["bitfinex","SOLUSD",1743687071917,8.7453,114.35,114.32,48.79951536]
["bitfinex","SOLUSD",1743687072113,52.79555876,114.36,114.33,48.79951536]
["bitfinex","SOLUSD",1743687072333,52.79555876,114.36,114.31,48.79951536]
["bitfinex","SOLUSD",1743687072528,52.79555876,114.36,114.28,91.7]
["bitfinex","SOLUSD",1743687072837,61.54025876,114.36,114.28,91.7]
["bitfinex","SOLUSD",1743687073041,52.79555876,114.36,114.33,48.79951536]
["bitfinex","SOLUSD",1743687073243,52.79555876,114.36,114.35,48.79951536]
["bitfinex","SOLUSD",1743687073423,52.79555876,114.36,114.35,74.79951536]
["bitfinex","SOLUSD",1743687073619,52.79555876,114.36,114.35,67.59132579]
["bitfinex","SOLUSD",1743687074051,52.79555876,114.36,114.35,18.79181043]
["bitfinex","SOLUSD",1743687074233,52.79555876,114.36,114.35,74.79951536]
["bitfinex","SOLUSD",1743687074430,52.79555876,114.36,114.35,67.59132579]
["bitfinex","SOLUSD",1743687074617,79.19333814,114.38,114.36,18.79181043]
["bitfinex","SOLUSD",1743687074618,50.20750706,114.38,114.36,18.79181043]
["bitfinex","SOLUSD",1743687074945,0.24063275,114.5,114.36,18.79181043]
["bitfinex","SOLUSD",1743687074946,43.0854014,114.49,114.41,26.0]
["bitfinex","SOLUSD",1743687075261,8.7345,114.49,114.46,48.79951536]
["bitfinex","SOLUSD",1743687075548,8.7345,114.49,114.42,18.79181043]
["bitfinex","SOLUSD",1743687075841,8.7345,114.49,114.41,18.79181043]
["bitfinex","SOLUSD",1743687076015,8.7345,114.49,114.39,80.7]
["bitfinex","SOLUSD",1743687076231,8.7345,114.49,114.38,11.1]
["bitfinex","SOLUSD",1743687076424,135.7,114.63,114.46,0.5]
["bitfinex","SOLUSD",1743687076646,0.5,114.65,114.47,327.64]
["bitfinex","SOLUSD",1743687076828,48.79951536,114.66,114.51,26.0]
["bitfinex","SOLUSD",1743687077028,166.2275,114.65,114.51,52.42597131]
["bitfinex","SOLUSD",1743687077241,48.79951536,114.56,114.47,350.98666461]
["bitfinex","SOLUSD",1743687077431,147.58,114.61,114.47,23.34666461]
["bitfinex","SOLUSD",1743687077750,147.58,114.61,114.47,32.08236461]
["bitfinex","SOLUSD",1743687077953,48.79951536,114.56,114.47,32.08236461]
["bitfinex","SOLUSD",1743687078250,117.6970314,114.65,114.59,26.42123136]
["bitfinex","SOLUSD",1743687078251,135.7,114.64,114.59,26.42123136]
["bitfinex","SOLUSD",1743687078547,147.66,114.72,114.59,26.42123136]
["bitfinex","SOLUSD",1743687078736,135.7,114.71,114.62,26.0]
["bitfinex","SOLUSD",1743687078921,48.79951536,114.71,114.62,26.0]
["bitfinex","SOLUSD",1743687079120,48.79951536,114.7,114.59,109.03594672]
["bitfinex","SOLUSD",1743687079349,48.79951536,114.69,114.62,26.42123136]
["bitfinex","SOLUSD",1743687079549,135.7,114.72,114.62,26.42123136]
["bitfinex","SOLUSD",1743687080319,21.7902,114.73,114.62,26.42123136]
["bitfinex","SOLUSD",1743687080519,0.5,114.71,114.62,26.42123136]
["bitfinex","SOLUSD",1743687080823,26.0,114.67,114.65,3.136e-05]
["bitfinex","SOLUSD",1743687081021,26.0,114.67,114.63,52.79685894]
["bitfinex","SOLUSD",1743687081022,26.0,114.64,114.63,8.4530903]
["bitfinex","SOLUSD",1743687081263,161.7,114.63,114.53,40.61139737]
["bitfinex","SOLUSD",1743687081451,48.79951536,114.6,114.53,40.61139737]
["bitfinex","SOLUSD",1743687081625,12.24,114.62,114.53,40.61139737]
["bitfinex","SOLUSD",1743687081825,48.79951536,114.58,114.53,40.61139737]
["bitfinex","SOLUSD",1743687082025,135.7,114.61,114.53,40.61139737]
["bitfinex","SOLUSD",1743687082524,48.79951536,114.58,114.53,40.61139737]
["bitfinex","SOLUSD",1743687082725,48.79951536,114.59,114.53,40.61139737]
["bitfinex","SOLUSD",1743687082949,135.7,114.61,114.53,40.61139737]
["bitfinex","SOLUSD",1743687083151,8.7282,114.57,114.53,40.61139737]
["bitfinex","SOLUSD",1743687083433,48.79951536,114.54,114.53,40.61139737]
["bitfinex","SOLUSD",1743687083852,12.22,114.56,114.53,40.61139737]
["bitfinex","SOLUSD",1743687084156,48.79951536,114.54,114.45,8.7372]
["bitfinex","SOLUSD",1743687084361,48.79951536,114.48,114.4,58.36666153]
["bitfinex","SOLUSD",1743687084547,48.79951536,114.48,114.42,48.79951536]
["bitfinex","SOLUSD",1743687084858,26.0,114.51,114.45,48.79951536]
["bitfinex","SOLUSD",1743687085245,20.9507,114.54,114.48,48.79951536]
["bitfinex","SOLUSD",1743687085438,20.9507,114.54,114.49,48.79951536]
["bitfinex","SOLUSD",1743687085760,48.79951536,114.51,114.45,48.79951536]
["bitfinex","SOLUSD",1743687085965,48.79951536,114.49,114.41,8.7404]
["bitfinex","SOLUSD",1743687086284,48.79951536,114.47,114.42,48.79951536]
["bitfinex","SOLUSD",1743687086457,48.79951536,114.48,114.42,48.79951536]
["bitfinex","SOLUSD",1743687086659,48.79951536,114.47,114.4,67.10786153]
["bitfinex","SOLUSD",1743687086831,135.7,114.51,114.42,48.79951536]
["bitfinex","SOLUSD",1743687087036,25.25745638,114.52,114.42,48.79951536]
["bitfinex","SOLUSD",1743687087250,57.53471536,114.48,114.42,48.79951536]
["bitfinex","SOLUSD",1743687087449,48.79951536,114.49,114.43,48.79951536]
["bitfinex","SOLUSD",1743687087652,48.79951536,114.5,114.44,48.79951536]
["bitfinex","SOLUSD",1743687087861,8.7328,114.51,114.45,48.79951536]
["bitfinex","SOLUSD",1743687088068,141.7547,114.56,114.48,48.79951536]
["bitfinex","SOLUSD",1743687088233,442.71223481,114.66,114.51,48.79951536]
["bitfinex","SOLUSD",1743687088234,8.7282,114.57,114.51,48.79951536]
["bitfinex","SOLUSD",1743687088436,57.52771536,114.57,114.46,0.14216157]
["bitfinex","SOLUSD",1743687088740,48.79951536,114.55,114.47,26.0]
["bitfinex","SOLUSD",1743687088945,48.79951536,114.53,114.44,0.14216157]
["bitfinex","SOLUSD",1743687089127,48.79951536,114.53,114.47,48.79951536]
["bitfinex","SOLUSD",1743687089329,30.5516,114.56,114.45,76.18656422]
["bitfinex","SOLUSD",1743687089533,48.79951536,114.51,114.44,8.738]
["bitfinex","SOLUSD",1743687089755,48.79951536,114.5,114.44,57.53751536]
["bitfinex","SOLUSD",1743687089936,48.79951536,114.51,114.45,48.79951536]
["bitfinex","SOLUSD",1743687090258,48.79951536,114.46,114.4,58.36666153]
["bitfinex","SOLUSD",1743687090474,19.07613357,114.49,114.4,107.16617689]
["bitfinex","SOLUSD",1743687090756,48.79951536,114.46,114.4,107.16617689]
["bitfinex","SOLUSD",1743687090958,19.07613357,114.49,114.4,107.16617689]
["bitfinex","SOLUSD",1743687090959,154.77613357,114.49,114.4,107.16617689]
["bitfinex","SOLUSD",1743687091168,48.79951536,114.47,114.42,48.79951536]
["bitfinex","SOLUSD",1743687091338,48.79951536,114.46,114.4,107.16617689]
["bitfinex","SOLUSD",1743687091536,135.7,114.48,114.42,48.79951536]
["bitfinex","SOLUSD",1743687091748,57.53381536,114.49,114.43,48.79951536]
["bitfinex","SOLUSD",1743687091951,57.53331536,114.5,114.44,48.79951536]
["bitfinex","SOLUSD",1743687092334,8.7338,114.5,114.4,67.10776153]
["bitfinex","SOLUSD",1743687092737,48.79951536,114.47,114.4,58.36666153]
["bitfinex","SOLUSD",1743687092932,48.79951536,114.49,114.43,48.79951536]
["bitfinex","SOLUSD",1743687093136,48.79951536,114.49,114.4,67.10776153]
["bitfinex","SOLUSD",1743687093137,57.53491536,114.48,114.4,67.10776153]
["bitfinex","SOLUSD",1743687093362,57.53401536,114.49,114.43,48.79951536]
["bitfinex","SOLUSD",1743687093551,48.79951536,114.48,114.4,67.10776153]
["bitfinex","SOLUSD",1743687093749,30.5704,114.49,114.4,67.10776153]
["bitfinex","SOLUSD",1743687094257,48.79951536,114.48,114.42,48.79951536]
["bitfinex","SOLUSD",1743687094665,8.7338,114.5,114.44,48.79951536]
["bitfinex","SOLUSD",1743687094963,57.53331536,114.5,114.44,48.79951536]
["bitfinex","SOLUSD",1743687095158,8.7313,114.53,114.46,48.79951536]
["bitfinex","SOLUSD",1743687095355,48.79951536,114.51,114.46,48.79951536]
["bitfinex","SOLUSD",1743687095658,48.79951536,114.52,114.47,48.79951536]
["bitfinex","SOLUSD",1743687095867,0.14216157,114.52,114.46,48.79951536]
["bitfinex","SOLUSD",1743687096056,30.5596,114.53,114.44,8.7379]
["bitfinex","SOLUSD",1743687096273,48.79951536,114.52,114.47,48.79951536]
["bitfinex","SOLUSD",1743687096458,48.79951536,114.54,114.49,48.79951536]
["bitfinex","SOLUSD",1743687096649,60.85951536,114.55,114.5,48.79951536]
["bitfinex","SOLUSD",1743687096965,48.79951536,114.54,114.48,48.79951536]
["bitfinex","SOLUSD",1743687097151,20.7902,114.55,114.5,48.79951536]
["bitfinex","SOLUSD",1743687097354,57.52971536,114.55,114.5,48.79951536]
["bitfinex","SOLUSD",1743687097542,48.79951536,114.57,114.51,48.79951536]
["bitfinex","SOLUSD",1743687097747,48.79951536,114.57,114.47,0.14216157]
["bitfinex","SOLUSD",1743687097748,48.79951536,114.57,114.52,48.79951536]
["bitfinex","SOLUSD",1743687098069,8.7275,114.58,114.48,49.22254886]
["bitfinex","SOLUSD",1743687098245,57.52631536,114.59,114.54,48.79951536]
["bitfinex","SOLUSD",1743687098446,8.7262,114.6,114.55,48.79951536]
["bitfinex","SOLUSD",1743687098649,8.7262,114.6,114.56,48.79951536]
["bitfinex","SOLUSD",1743687099049,48.79951536,114.59,114.49,18.64964886]
["bitfinex","SOLUSD",1743687099255,8.7252,114.61,114.54,48.79951536]
["bitfinex","SOLUSD",1743687099453,8.7252,114.61,114.55,48.79951536]
["bitfinex","SOLUSD",1743687099675,48.79951536,114.59,114.54,48.79951536]
["bitfinex","SOLUSD",1743687099948,30.5383,114.61,114.54,48.79951536]
["bitfinex","SOLUSD",1743687099949,48.79951536,114.6,114.54,48.79951536]
["bitfinex","SOLUSD",1743687100163,48.79951536,114.6,114.55,48.79951536]
["bitfinex","SOLUSD",1743687100375,8.7244,114.62,114.56,48.79951536]
["bitfinex","SOLUSD",1743687100551,21.8086,114.64,114.59,48.79951536]
["bitfinex","SOLUSD",1743687100552,48.79951536,114.64,114.59,48.79951536]
["bitfinex","SOLUSD",1743687100873,6.2745,114.7,114.62,48.79951536]
["bitfinex","SOLUSD",1743687101045,11.96,114.73,114.63,48.79951536]
["bitfinex","SOLUSD",1743687101046,48.79951536,114.68,114.63,48.79951536]
["bitfinex","SOLUSD",1743687101246,57.52091536,114.66,114.56,326.88]
["bitfinex","SOLUSD",1743687101447,48.79951536,114.64,114.59,48.79951536]
["bitfinex","SOLUSD",1743687101661,30.5249,114.66,114.6,48.79951536]
["bitfinex","SOLUSD",1743687101842,79.32441536,114.66,114.61,48.79951536]
["bitfinex","SOLUSD",1743687102046,8.7168,114.72,114.62,48.79951536]
["bitfinex","SOLUSD",1743687102278,48.79951536,114.7,114.65,48.79951536]
["bitfinex","SOLUSD",1743687102648,144.4168,114.72,114.65,48.79951536]
["bitfinex","SOLUSD",1743687102875,48.79951536,114.69,114.64,48.79951536]
["bitfinex","SOLUSD",1743687103364,57.51941536,114.68,114.59,60.90167693]
["bitfinex","SOLUSD",1743687103572,48.79951536,114.67,114.62,48.79951536]
["bitfinex","SOLUSD",1743687103776,48.79951536,114.65,114.59,8.7264]
["bitfinex","SOLUSD",1743687104077,48.79951536,114.66,114.6,48.79951536]
["bitfinex","SOLUSD",1743687104372,42.4396,114.68,114.61,48.79951536]
["bitfinex","SOLUSD",1743687104572,20.6399,114.68,114.63,48.79951536]
["bitfinex","SOLUSD",1743687104760,69.43941536,114.68,114.63,48.79951536]
["bitfinex","SOLUSD",1743687104945,48.79951536,114.67,114.62,48.79951536]
["bitfinex","SOLUSD",1743687105147,48.79951536,114.67,114.63,48.79951536]
["bitfinex","SOLUSD",1743687105350,48.79951536,114.69,114.63,48.79951536]
["bitfinex","SOLUSD",1743687105574,48.79951536,114.68,114.63,48.79951536]
["bitfinex","SOLUSD",1743687105771,48.79951536,114.67,114.62,48.79951536]
["bitfinex","SOLUSD",1743687106084,48.79951536,114.66,114.59,8.7264]
["bitfinex","SOLUSD",1743687106256,48.79951536,114.64,114.57,8.7282]
["bitfinex","SOLUSD",1743687106463,48.79951536,114.64,114.57,57.52771536]
["bitfinex","SOLUSD",1743687106464,48.79951536,114.62,114.57,57.52771536]
["bitfinex","SOLUSD",1743687106658,48.79951536,114.62,114.57,48.79951536]
["bitfinex","SOLUSD",1743687106865,48.79951536,114.62,114.51,76.56683132]
["bitfinex","SOLUSD",1743687106866,48.79951536,114.6,114.51,32.40253132]
["bitfinex","SOLUSD",1743687107058,0.28432314,114.62,114.56,48.79951536]
["bitfinex","SOLUSD",1743687107261,48.79951536,114.66,114.57,57.52761536]
["bitfinex","SOLUSD",1743687107468,48.79951536,114.64,114.58,48.79951536]
["bitfinex","SOLUSD",1743687107777,48.79951536,114.6,114.52,8.732]
["bitfinex","SOLUSD",1743687107957,26.0,114.63,114.56,48.79951536]
["bitfinex","SOLUSD",1743687108157,48.79951536,114.62,114.56,48.79951536]
["bitfinex","SOLUSD",1743687108379,0.14216157,114.64,114.53,0.14216157]
["bitfinex","SOLUSD",1743687108380,48.79951536,114.61,114.53,0.14216157]
["bitfinex","SOLUSD",1743687108584,48.79951536,114.61,114.56,48.79951536]
["bitfinex","SOLUSD",1743687108879,48.79951536,114.62,114.57,48.79951536]
["bitfinex","SOLUSD",1743687109073,48.79951536,114.6,114.52,8.732]
["bitfinex","SOLUSD",1743687109265,8.7183,114.7,114.6,0.14216157]
["bitfinex","SOLUSD",1743687109586,48.79951536,114.68,114.6,11.8]
["bitfinex","SOLUSD",1743687109784,30.5142,114.7,114.6,48.79951536]
["bitfinex","SOLUSD",1743687109991,0.14216157,114.69,114.57,30.61181043]
["bitfinex","SOLUSD",1743687110165,0.14216157,114.69,114.62,48.79951536]
["bitfinex","SOLUSD",1743687110356,48.79951536,114.69,114.63,48.79951536]
["bitfinex","SOLUSD",1743687110875,48.79951536,114.68,114.57,30.61181043]
["bitfinex","SOLUSD",1743687111053,48.79951536,114.67,114.57,30.61181043]
["bitfinex","SOLUSD",1743687111254,48.79951536,114.66,114.58,8.7274]
["bitfinex","SOLUSD",1743687111477,21.802,114.67,114.59,48.79951536]
["bitfinex","SOLUSD",1743687111680,48.79951536,114.65,114.59,48.79951536]
["bitfinex","SOLUSD",1743687111857,21.802,114.67,114.59,48.79951536]
["bitfinex","SOLUSD",1743687112059,48.79951536,114.65,114.59,48.79951536]
["bitfinex","SOLUSD",1743687114168,8.7199,114.68,114.63,48.79951536]
["bitfinex","SOLUSD",1743687114362,48.79951536,114.71,114.65,48.79951536]
["bitfinex","SOLUSD",1743687114578,8.7168,114.72,114.67,48.79951536]
["bitfinex","SOLUSD",1743687114769,143.7711,114.76,114.64,18.79181043]
["bitfinex","SOLUSD",1743687114770,48.79951536,114.74,114.64,18.79181043]
["bitfinex","SOLUSD",1743687114964,139.96395542,114.81,114.68,0.14216157]
["bitfinex","SOLUSD",1743687115183,48.79951536,114.78,114.7,0.14216157]
["bitfinex","SOLUSD",1743687115352,48.79951536,114.76,114.71,48.79951536]
["bitfinex","SOLUSD",1743687115557,48.79951536,114.75,114.7,48.79951536]
["bitfinex","SOLUSD",1743687115765,135.7,114.78,114.71,48.79951536]
["bitfinex","SOLUSD",1743687115967,48.79951536,114.76,114.71,48.79951536]
["bitfinex","SOLUSD",1743687116168,48.79951536,114.76,114.69,11.68]
["bitfinex","SOLUSD",1743687116169,8.7108,114.8,114.74,48.79951536]
["bitfinex","SOLUSD",1743687116368,8.7077,114.84,114.76,48.79951536]
["bitfinex","SOLUSD",1743687116570,30.4771,114.84,114.76,48.79951536]
["bitfinex","SOLUSD",1743687116787,48.79951536,114.81,114.76,48.79951536]
["bitfinex","SOLUSD",1743687116965,48.79951536,114.82,114.76,48.79951536]
["bitfinex","SOLUSD",1743687117167,30.4771,114.84,114.75,11.66]
["bitfinex","SOLUSD",1743687117371,48.79951536,114.82,114.77,48.79951536]
["bitfinex","SOLUSD",1743687117575,135.7,114.85,114.73,8.7154]
["bitfinex","SOLUSD",1743687117765,48.79951536,114.82,114.76,48.79951536]
["bitfinex","SOLUSD",1743687117961,135.7,114.84,114.77,48.79951536]
["bitfinex","SOLUSD",1743687118162,30.4718,114.86,114.79,48.79951536]
["bitfinex","SOLUSD",1743687118366,8.7062,114.86,114.81,48.79951536]
["bitfinex","SOLUSD",1743687118588,57.50421536,114.88,114.78,18.79181043]
["bitfinex","SOLUSD",1743687118890,48.79951536,114.85,114.74,1.74145267]
["bitfinex","SOLUSD",1743687119084,48.79951536,114.81,114.75,48.79951536]
["bitfinex","SOLUSD",1743687119283,0.28432314,114.81,114.72,8.7168]
["bitfinex","SOLUSD",1743687119594,0.28432314,114.81,114.7,21.7941]
["bitfinex","SOLUSD",1743687119595,18.933972,114.81,114.69,335.2189]
["bitfinex","SOLUSD",1743687119800,30.4824,114.82,114.7,30.14216157]
["bitfinex","SOLUSD",1743687120089,0.28432314,114.81,114.74,48.79951536]
["bitfinex","SOLUSD",1743687120291,166.1824,114.82,114.75,48.79951536]
["bitfinex","SOLUSD",1743687120292,48.79951536,114.8,114.75,48.79951536]
["bitfinex","SOLUSD",1743687120456,48.79951536,114.8,114.71,0.14216157]
["bitfinex","SOLUSD",1743687120661,48.79951536,114.78,114.69,335.2189]
["bitfinex","SOLUSD",1743687120878,135.84216157,114.81,114.69,335.2188]
["bitfinex","SOLUSD",1743687121164,48.79951536,114.76,114.69,335.2188]
["bitfinex","SOLUSD",1743687121363,57.51331536,114.76,114.69,8.7188]
["bitfinex","SOLUSD",1743687121568,48.79951536,114.7,114.63,8.7237]
["bitfinex","SOLUSD",1743687121765,48.79951536,114.67,114.61,8.7252]
["bitfinex","SOLUSD",1743687121971,48.79951536,114.64,114.57,8.7282]
["bitfinex","SOLUSD",1743687122168,48.79951536,114.64,114.58,48.79951536]
["bitfinex","SOLUSD",1743687122382,147.4,114.69,114.6,48.79951536]
["bitfinex","SOLUSD",1743687122689,147.4,114.69,114.56,10.3374]
["bitfinex","SOLUSD",1743687122690,11.7,114.69,114.61,48.79951536]
["bitfinex","SOLUSD",1743687122890,48.79951536,114.65,114.57,0.14216157]
["bitfinex","SOLUSD",1743687123193,48.79951536,114.64,114.59,48.79951536]
["bitfinex","SOLUSD",1743687123361,8.7214,114.66,114.6,57.52551536]
["bitfinex","SOLUSD",1743687123564,57.52091536,114.66,114.6,48.79951536]
["bitfinex","SOLUSD",1743687123758,8.7214,114.66,114.6,48.79951536]
["bitfinex","SOLUSD",1743687123974,48.79951536,114.61,114.53,8.7313]
["bitfinex","SOLUSD",1743687124195,11.66,114.63,114.53,8.7313]
["bitfinex","SOLUSD",1743687124396,11.66,114.63,114.52,57.59451536]
["bitfinex","SOLUSD",1743687124606,11.66,114.63,114.54,48.79951536]
["bitfinex","SOLUSD",1743687124893,11.66,114.63,114.52,69.27441536]
["bitfinex","SOLUSD",1743687125067,11.66,114.63,114.52,20.4749]
["bitfinex","SOLUSD",1743687125263,48.79951536,114.6,114.54,48.79951536]
["bitfinex","SOLUSD",1743687125681,48.79951536,114.55,114.52,0.063]
["bitfinex","SOLUSD",1743687125883,48.79951536,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743687126088,11.72,114.57,114.52,0.063]
["bitfinex","SOLUSD",1743687126473,11.72,114.57,114.52,48.86251536]
["bitfinex","SOLUSD",1743687126689,11.72,114.57,114.52,0.063]
["bitfinex","SOLUSD",1743687127196,48.79951536,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743687127494,57.53081536,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743687127689,8.7313,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743687127867,57.53081536,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743687128063,135.7,114.58,114.52,0.063]
["bitfinex","SOLUSD",1743687128264,8.7275,114.58,114.52,0.063]
["bitfinex","SOLUSD",1743687128488,30.5463,114.58,114.52,0.063]
["bitfinex","SOLUSD",1743687128794,48.79951536,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743687129291,0.28432314,114.57,114.52,0.063]
["bitfinex","SOLUSD",1743687129481,48.79951536,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743687130063,74.32606157,114.58,114.52,48.86251536]
["bitfinex","SOLUSD",1743687130064,144.4275,114.58,114.52,48.86251536]
["bitfinex","SOLUSD",1743687130287,8.7275,114.58,114.52,48.86251536]
["bitfinex","SOLUSD",1743687130500,48.79951536,114.6,114.54,48.79951536]
["bitfinex","SOLUSD",1743687130687,48.79951536,114.59,114.54,48.79951536]
["bitfinex","SOLUSD",1743687130988,0.14216157,114.65,114.57,48.79951536]
["bitfinex","SOLUSD",1743687130989,11.74,114.64,114.57,48.79951536]
["bitfinex","SOLUSD",1743687131192,48.79951536,114.6,114.53,0.14216157]
["bitfinex","SOLUSD",1743687131393,166.2329,114.63,114.52,0.063]
["bitfinex","SOLUSD",1743687131571,48.79951536,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743687131771,48.79951536,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743687131972,26.0,114.53,114.42,21.99016157]
["bitfinex","SOLUSD",1743687132173,48.79951536,114.49,114.43,57.53841536]
["bitfinex","SOLUSD",1743687132384,26.0,114.53,114.46,48.79951536]
["bitfinex","SOLUSD",1743687132571,48.79951536,114.51,114.46,48.79951536]
["bitfinex","SOLUSD",1743687132772,135.7,114.55,114.45,48.79951536]
["bitfinex","SOLUSD",1743687133491,48.79951536,114.48,114.4,0.063]
["bitfinex","SOLUSD",1743687133674,48.79951536,114.48,114.42,48.79951536]
["bitfinex","SOLUSD",1743687134178,135.7,114.52,114.44,48.79951536]
["bitfinex","SOLUSD",1743687134380,8.7298,114.55,114.46,48.79951536]
["bitfinex","SOLUSD",1743687134588,48.79951536,114.54,114.48,48.79951536]
["bitfinex","SOLUSD",1743687134791,48.79951536,114.49,114.41,8.7404]
["bitfinex","SOLUSD",1743687134978,48.79951536,114.47,114.42,48.79951536]
["bitfinex","SOLUSD",1743687135186,48.79951536,114.45,114.4,0.063]
["bitfinex","SOLUSD",1743687135401,48.79951536,114.44,114.4,0.063]
["bitfinex","SOLUSD",1743687135696,27.38474886,114.48,114.4,0.063]
["bitfinex","SOLUSD",1743687135999,48.79951536,114.45,114.4,0.063]
["bitfinex","SOLUSD",1743687136195,48.79951536,114.44,114.4,0.063]
["bitfinex","SOLUSD",1743687136500,135.7,114.48,114.4,0.063]
["bitfinex","SOLUSD",1743687136690,48.79951536,114.44,114.4,0.063]
["bitfinex","SOLUSD",1743687136893,48.79951536,114.43,114.4,0.063]
["bitfinex","SOLUSD",1743687137084,135.7,114.48,114.4,0.063]
["bitfinex","SOLUSD",1743687137408,48.79951536,114.43,114.4,0.063]
["bitfinex","SOLUSD",1743687137613,48.79951536,114.41,114.4,0.063]
["bitfinex","SOLUSD",1743687137782,18.933972,114.44,114.4,0.063]
["bitfinex","SOLUSD",1743687137982,48.79951536,114.41,114.4,0.063]
["bitfinex","SOLUSD",1743687138395,184.49951536,114.45,114.4,0.063]
["bitfinex","SOLUSD",1743687138592,48.79951536,114.41,114.4,0.063]
["bitfinex","SOLUSD",1743687139004,48.79951536,114.42,114.4,0.063]
["bitfinex","SOLUSD",1743687139180,48.79951536,114.41,114.4,0.063]
["bitfinex","SOLUSD",1743687139487,49.0838385,114.41,114.4,0.063]
["bitfinex","SOLUSD",1743687140210,76.61604893,114.41,114.4,0.063]
["bitfinex","SOLUSD",1743687140385,26.28432314,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743687140698,49.0838385,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743687141279,128.39516429,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743687141680,125.41786429,114.38,114.37,0.063]
["bitfinex","SOLUSD",1743687141912,26.14216157,114.34,114.29,0.063]
["bitfinex","SOLUSD",1743687142079,26.0,114.35,114.29,0.063]
["bitfinex","SOLUSD",1743687142289,0.28432314,114.36,114.29,0.063]
["bitfinex","SOLUSD",1743687142610,60.49951536,114.38,114.29,48.86251536]
["bitfinex","SOLUSD",1743687142792,20.0,114.49,114.37,48.79951536]
["bitfinex","SOLUSD",1743687142994,48.79951536,114.52,114.42,48.79951536]
["bitfinex","SOLUSD",1743687143302,6.7401,114.68,114.52,18.79181043]
["bitfinex","SOLUSD",1743687143499,48.79951536,114.59,114.47,56.9593]
["bitfinex","SOLUSD",1743687143704,44.22445651,114.63,114.51,48.79951536]
["bitfinex","SOLUSD",1743687143921,48.79951536,114.57,114.48,30.5729]
["bitfinex","SOLUSD",1743687144108,21.91525651,114.63,114.53,48.79951536]
["bitfinex","SOLUSD",1743687144288,48.79951536,114.58,114.49,0.14216157]
["bitfinex","SOLUSD",1743687144489,62.07951536,114.58,114.52,48.79951536]
["bitfinex","SOLUSD",1743687144705,48.79951536,114.56,114.46,8.7366]
["bitfinex","SOLUSD",1743687144911,48.79951536,114.55,114.49,48.79951536]
["bitfinex","SOLUSD",1743687145124,48.79951536,114.56,114.49,48.79951536]
["bitfinex","SOLUSD",1743687145329,62.07951536,114.58,114.52,48.79951536]
["bitfinex","SOLUSD",1743687145618,135.7,114.57,114.52,48.79951536]
["bitfinex","SOLUSD",1743687145924,48.79951536,114.55,114.46,8.7366]
["bitfinex","SOLUSD",1743687146083,135.7,114.57,114.52,48.79951536]
["bitfinex","SOLUSD",1743687146288,13.28,114.58,114.53,48.79951536]
["bitfinex","SOLUSD",1743687146487,18.64964886,114.6,114.53,48.79951536]
["bitfinex","SOLUSD",1743687146810,61.99951536,114.59,114.54,48.79951536]
["bitfinex","SOLUSD",1743687147014,13.2,114.59,114.52,48.79951536]
["bitfinex","SOLUSD",1743687147190,13.2,114.59,114.53,48.79951536]
["bitfinex","SOLUSD",1743687147380,61.99951536,114.59,114.53,48.79951536]
["bitfinex","SOLUSD",1743687147589,48.79951536,114.58,114.49,8.7343]
["bitfinex","SOLUSD",1743687147923,157.6269,114.59,114.52,48.79951536]
["bitfinex","SOLUSD",1743687148092,48.79951536,114.53,114.47,48.79951536]
["bitfinex","SOLUSD",1743687148290,13.16,114.52,114.47,48.79951536]
["bitfinex","SOLUSD",1743687148615,135.7,114.57,114.46,0.14216157]
["bitfinex","SOLUSD",1743687148616,61.93951536,114.55,114.46,0.14216157]
["bitfinex","SOLUSD",1743687148785,48.79951536,114.54,114.48,48.79951536]
["bitfinex","SOLUSD",1743687148986,13.14,114.55,114.5,48.79951536]
["bitfinex","SOLUSD",1743687149321,41.813,114.62,114.5,48.79951536]
["bitfinex","SOLUSD",1743687149322,135.7,114.79,114.64,26.28432314]
["bitfinex","SOLUSD",1743687149616,135.7,114.78,114.74,48.79951536]
["bitfinex","SOLUSD",1743687149815,135.7,114.78,114.75,48.79951536]
["bitfinex","SOLUSD",1743687150113,135.7,114.78,114.76,48.79951536]
["bitfinex","SOLUSD",1743687150299,148.89095651,114.83,114.76,48.79951536]
["bitfinex","SOLUSD",1743687150498,13.19095651,114.83,114.73,48.79951536]
["bitfinex","SOLUSD",1743687150699,197.69047187,114.83,114.77,48.79951536]
["bitfinex","SOLUSD",1743687150883,13.19095651,114.83,114.8,48.79951536]
["bitfinex","SOLUSD",1743687151311,13.19095651,114.83,114.82,48.79951536]
["bitfinex","SOLUSD",1743687151683,13.19095651,114.83,114.82,57.65087693]
["bitfinex","SOLUSD",1743687152188,26.38191302,114.85,114.84,26.0]
["bitfinex","SOLUSD",1743687152393,26.38191302,114.85,114.8,49.29951536]
["bitfinex","SOLUSD",1743687152394,26.38191302,114.85,114.81,8.7099]
["bitfinex","SOLUSD",1743687152608,48.82951536,114.9,114.81,8.7099]
["bitfinex","SOLUSD",1743687152823,0.03,114.9,114.85,48.79951536]
["bitfinex","SOLUSD",1743687153113,0.03,114.9,114.81,8.7099]
["bitfinex","SOLUSD",1743687153114,0.03,114.9,114.86,48.79951536]
["bitfinex","SOLUSD",1743687153314,0.03,114.9,114.85,48.79951536]
["bitfinex","SOLUSD",1743687153616,48.79951536,114.88,114.79,26.0]
["bitfinex","SOLUSD",1743687153794,63.51951536,114.88,114.83,48.79951536]
["bitfinex","SOLUSD",1743687153996,48.79951536,114.87,114.82,48.79951536]
["bitfinex","SOLUSD",1743687154182,135.7,114.86,114.81,1.1646665]
["bitfinex","SOLUSD",1743687154383,48.79951536,114.82,114.81,1.1646665]
["bitfinex","SOLUSD",1743687154589,14.72,114.88,114.81,49.96418186]
["bitfinex","SOLUSD",1743687154814,18.79181043,114.87,114.81,1.1646665]
["bitfinex","SOLUSD",1743687155011,48.79951536,114.86,114.81,1.1646665]
["bitfinex","SOLUSD",1743687155182,0.03,114.9,114.83,48.79951536]
["bitfinex","SOLUSD",1743687155390,0.03,114.9,114.86,48.79951536]
["bitfinex","SOLUSD",1743687155611,0.03,114.9,114.87,48.79951536]
["bitfinex","SOLUSD",1743687156189,0.03,114.9,114.86,0.022102]
["bitfinex","SOLUSD",1743687156409,0.03,114.9,114.86,48.82161736]
["bitfinex","SOLUSD",1743687156614,0.03,114.9,114.86,0.022102]
["bitfinex","SOLUSD",1743687156916,48.82951536,114.9,114.86,0.022102]
["bitfinex","SOLUSD",1743687157091,48.79951536,114.89,114.86,0.022102]
["bitfinex","SOLUSD",1743687157515,48.79951536,114.87,114.86,0.022102]
["bitfinex","SOLUSD",1743687158186,131.11300272,114.87,114.86,0.022102]
["bitfinex","SOLUSD",1743687158386,48.79951536,114.87,114.86,0.022102]
["bitfinex","SOLUSD",1743687158610,67.73348736,114.87,114.86,0.022102]
["bitfinex","SOLUSD",1743687158817,116.67516429,114.87,114.86,0.022102]
["bitfinex","SOLUSD",1743687159392,19.07613357,114.86,114.81,1.1646665]
["bitfinex","SOLUSD",1743687159615,135.7,114.85,114.81,1.1646665]
["bitfinex","SOLUSD",1743687159818,48.79951536,114.83,114.81,1.1646665]
["bitfinex","SOLUSD",1743687160402,14.52,114.86,114.81,1.1646665]
["bitfinex","SOLUSD",1743687160712,154.633972,114.85,114.81,1.1646665]
["bitfinex","SOLUSD",1743687160908,48.79951536,114.82,114.81,1.1646665]
["bitfinex","SOLUSD",1743687161085,48.79951536,114.83,114.81,1.1646665]
["bitfinex","SOLUSD",1743687161293,154.633972,114.85,114.81,1.1646665]
["bitfinex","SOLUSD",1743687161294,48.79951536,114.82,114.81,1.1646665]
["bitfinex","SOLUSD",1743687161510,67.73348736,114.82,114.81,1.1646665]
["bitfinex","SOLUSD",1743687161717,76.44268736,114.82,114.81,1.1646665]
["bitfinex","SOLUSD",1743687161987,76.58484893,114.82,114.81,1.1646665]
["bitfinex","SOLUSD",1743687162418,76.58484893,114.82,114.68,1.5972]
["bitfinex","SOLUSD",1743687162419,26.0,114.78,114.68,1.5972]
["bitfinex","SOLUSD",1743687162605,26.0,114.78,114.71,48.79951536]
["bitfinex","SOLUSD",1743687162606,14.38,114.78,114.71,48.79951536]
["bitfinex","SOLUSD",1743687162893,8.7087,114.83,114.75,48.79951536]
["bitfinex","SOLUSD",1743687163110,0.14216157,114.82,114.69,0.14216157]
["bitfinex","SOLUSD",1743687163304,48.79951536,114.77,114.68,10.3168]
["bitfinex","SOLUSD",1743687163515,18.79181043,114.78,114.71,48.79951536]
["bitfinex","SOLUSD",1743687163516,48.79951536,114.76,114.71,48.79951536]
["bitfinex","SOLUSD",1743687163710,48.79951536,114.78,114.72,48.79951536]
["bitfinex","SOLUSD",1743687163893,0.14216157,114.79,114.72,48.79951536]
["bitfinex","SOLUSD",1743687164092,48.79951536,114.77,114.72,48.79951536]
["bitfinex","SOLUSD",1743687164301,48.79951536,114.77,114.71,48.79951536]
["bitfinex","SOLUSD",1743687164990,48.79951536,114.76,114.7,48.79951536]
["bitfinex","SOLUSD",1743687165204,135.7,114.82,114.73,48.79951536]
["bitfinex","SOLUSD",1743687165403,49.13284886,114.82,114.73,48.79951536]
["bitfinex","SOLUSD",1743687165706,48.79951536,114.78,114.72,48.79951536]
["bitfinex","SOLUSD",1743687166037,48.79951536,114.79,114.73,48.79951536]
["bitfinex","SOLUSD",1743687166210,135.7,114.86,114.77,48.79951536]
["bitfinex","SOLUSD",1743687166410,48.79951536,114.83,114.77,48.79951536]
["bitfinex","SOLUSD",1743687166608,75.19951536,114.87,114.73,48.79951536]
["bitfinex","SOLUSD",1743687166609,135.73,114.87,114.79,48.79951536]
["bitfinex","SOLUSD",1743687166918,48.79951536,114.86,114.8,48.79951536]
["bitfinex","SOLUSD",1743687167223,0.03,114.87,114.82,48.79951536]
["bitfinex","SOLUSD",1743687167426,0.03,114.87,114.83,48.79951536]
["bitfinex","SOLUSD",1743687167631,0.03,114.87,114.84,48.79951536]
["bitfinex","SOLUSD",1743687168015,149.88,114.86,114.72,26.5]
["bitfinex","SOLUSD",1743687168335,18.963972,114.87,114.76,26.0]
["bitfinex","SOLUSD",1743687168521,48.82951536,114.87,114.81,48.79951536]
["bitfinex","SOLUSD",1743687168901,0.03,114.87,114.77,0.14216157]
["bitfinex","SOLUSD",1743687169100,48.79951536,114.84,114.76,26.0]
["bitfinex","SOLUSD",1743687169333,48.79951536,114.86,114.8,48.79951536]
["bitfinex","SOLUSD",1743687169634,0.03,114.87,114.77,48.79951536]
["bitfinex","SOLUSD",1743687169635,48.79951536,114.83,114.77,48.79951536]
["bitfinex","SOLUSD",1743687169813,57.50901536,114.82,114.76,48.79951536]
["bitfinex","SOLUSD",1743687170011,48.79951536,114.81,114.73,326.16]
["bitfinex","SOLUSD",1743687170217,8.7095,114.82,114.73,48.79951536]
["bitfinex","SOLUSD",1743687170533,48.79951536,114.78,114.73,48.79951536]
["bitfinex","SOLUSD",1743687170734,18.933972,114.81,114.73,48.79951536]
["bitfinex","SOLUSD",1743687170910,144.4095,114.82,114.75,48.79951536]
["bitfinex","SOLUSD",1743687171114,48.79951536,114.81,114.76,48.79951536]
["bitfinex","SOLUSD",1743687171310,48.79951536,114.79,114.7,0.14216157]
["bitfinex","SOLUSD",1743687171508,48.79951536,114.78,114.72,48.79951536]
["bitfinex","SOLUSD",1743687171827,21.7768,114.81,114.72,48.79951536]
["bitfinex","SOLUSD",1743687172005,48.79951536,114.8,114.75,48.79951536]
["bitfinex","SOLUSD",1743687172201,48.79951536,114.81,114.76,48.79951536]
["bitfinex","SOLUSD",1743687172426,8.7092,114.82,114.77,48.79951536]
["bitfinex","SOLUSD",1743687172629,57.50871536,114.82,114.76,48.79951536]
["bitfinex","SOLUSD",1743687172931,48.79951536,114.81,114.76,48.79951536]
["bitfinex","SOLUSD",1743687173138,57.50871536,114.82,114.76,48.79951536]
["bitfinex","SOLUSD",1743687173336,57.50821536,114.83,114.77,48.79951536]
["bitfinex","SOLUSD",1743687173519,8.7087,114.83,114.77,48.79951536]
["bitfinex","SOLUSD",1743687173845,48.79951536,114.83,114.77,48.79951536]
["bitfinex","SOLUSD",1743687174008,8.7077,114.84,114.78,48.79951536]
["bitfinex","SOLUSD",1743687174214,48.79951536,114.86,114.8,48.79951536]
["bitfinex","SOLUSD",1743687174515,8.7355,114.87,114.83,48.79951536]
["bitfinex","SOLUSD",1743687175038,8.7355,114.87,114.8,48.79951536]
["bitfinex","SOLUSD",1743687175209,0.03,114.87,114.86,48.79951536]
["bitfinex","SOLUSD",1743687176111,135.7,114.99,114.87,0.14216157]
["bitfinex","SOLUSD",1743687176366,135.7,114.98,114.86,8.7062]
["bitfinex","SOLUSD",1743687176638,48.79951536,114.94,114.86,8.7062]
["bitfinex","SOLUSD",1743687176843,48.79951536,114.94,114.8,48.79951536]
["bitfinex","SOLUSD",1743687176844,48.79951536,114.89,114.8,48.79951536]
["bitfinex","SOLUSD",1743687177032,48.79951536,114.88,114.83,48.79951536]
["bitfinex","SOLUSD",1743687177234,0.28432314,114.92,114.8,79.42947693]
["bitfinex","SOLUSD",1743687177411,0.28432314,114.9,114.82,48.79951536]
["bitfinex","SOLUSD",1743687177744,48.79951536,114.87,114.79,16.4262]
["bitfinex","SOLUSD",1743687178033,30.4638,114.89,114.82,48.79951536]
["bitfinex","SOLUSD",1743687178237,30.4638,114.89,114.8,8.7105]
["bitfinex","SOLUSD",1743687178238,48.79951536,114.87,114.8,8.7105]
["bitfinex","SOLUSD",1743687178446,30.4638,114.89,114.82,48.79951536]
["bitfinex","SOLUSD",1743687178652,48.79951536,114.88,114.82,48.79951536]
["bitfinex","SOLUSD",1743687179140,48.79951536,114.88,114.8,8.7105]
["bitfinex","SOLUSD",1743687179307,8.705,114.88,114.83,48.79951536]
["bitfinex","SOLUSD",1743687179738,8.7043,114.89,114.84,48.79951536]
["bitfinex","SOLUSD",1743687180348,48.79951536,114.88,114.8,8.7108]
["bitfinex","SOLUSD",1743687180553,30.4642,114.89,114.79,1.5695]
["bitfinex","SOLUSD",1743687180741,48.79951536,114.86,114.79,1.5695]
["bitfinex","SOLUSD",1743687180946,30.60636157,114.89,114.81,48.79951536]
["bitfinex","SOLUSD",1743687181253,8.707,114.85,114.8,48.79951536]
["bitfinex","SOLUSD",1743687181456,57.50651536,114.85,114.76,0.14216157]
["bitfinex","SOLUSD",1743687181676,8.707,114.85,114.81,48.79951536]
["bitfinex","SOLUSD",1743687181875,8.7065,114.86,114.81,48.79951536]
["bitfinex","SOLUSD",1743687182150,8.7065,114.86,114.78,0.14216157]
["bitfinex","SOLUSD",1743687182360,144.4065,114.86,114.73,50.43221536]
["bitfinex","SOLUSD",1743687182557,48.79951536,114.81,114.75,48.79951536]
["bitfinex","SOLUSD",1743687182736,154.49181043,114.85,114.77,48.79951536]
["bitfinex","SOLUSD",1743687182928,135.7,114.85,114.79,48.79951536]
["bitfinex","SOLUSD",1743687183131,48.79951536,114.85,114.79,48.79951536]
["bitfinex","SOLUSD",1743687183440,79.27661536,114.84,114.78,48.79951536]
["bitfinex","SOLUSD",1743687183641,30.4771,114.84,114.78,48.79951536]
["bitfinex","SOLUSD",1743687184260,8.7073,114.85,114.82,48.79951536]
["bitfinex","SOLUSD",1743687184455,79.25801536,114.91,114.84,48.79951536]
["bitfinex","SOLUSD",1743687184627,48.79951536,114.88,114.8,6.4205]
["bitfinex","SOLUSD",1743687184828,48.79951536,114.88,114.82,48.79951536]
["bitfinex","SOLUSD",1743687185053,154.49181043,114.9,114.83,48.79951536]
["bitfinex","SOLUSD",1743687185358,48.79951536,114.87,114.8,6.4205]
["bitfinex","SOLUSD",1743687185657,154.633972,114.88,114.78,339.62]
["bitfinex","SOLUSD",1743687185855,154.633972,114.88,114.81,48.79951536]
["bitfinex","SOLUSD",1743687186034,48.79951536,114.87,114.82,48.79951536]
["bitfinex","SOLUSD",1743687186234,48.79951536,114.86,114.78,339.62]
["bitfinex","SOLUSD",1743687186438,48.79951536,114.84,114.79,48.79951536]
["bitfinex","SOLUSD",1743687186630,48.79951536,114.84,114.75,6.3691]
["bitfinex","SOLUSD",1743687186834,67.73348736,114.87,114.77,48.79951536]
["bitfinex","SOLUSD",1743687186835,48.79951536,114.82,114.77,48.79951536]
["bitfinex","SOLUSD",1743687187156,48.79951536,114.82,114.73,64.03221536]
["bitfinex","SOLUSD",1743687187332,70.57081536,114.83,114.77,48.79951536]
["bitfinex","SOLUSD",1743687187533,8.7077,114.84,114.79,48.79951536]
["bitfinex","SOLUSD",1743687187724,8.7077,114.84,114.8,48.79951536]
["bitfinex","SOLUSD",1743687187926,48.79951536,114.83,114.77,0.063]
["bitfinex","SOLUSD",1743687188140,30.4771,114.84,114.77,0.063]
["bitfinex","SOLUSD",1743687188438,30.4771,114.84,114.79,48.79951536]
["bitfinex","SOLUSD",1743687188830,8.7054,114.87,114.83,48.79951536]
["bitfinex","SOLUSD",1743687189362,8.7047,114.88,114.84,48.79951536]
["bitfinex","SOLUSD",1743687189660,8.7047,114.88,114.8,48.79951536]
["bitfinex","SOLUSD",1743687190159,8.7047,114.88,114.84,48.79951536]
["bitfinex","SOLUSD",1743687190729,8.7047,114.88,114.82,6.2199]
["bitfinex","SOLUSD",1743687190933,0.03,114.89,114.87,48.79951536]
["bitfinex","SOLUSD",1743687191945,0.03,114.89,114.84,1.594]
["bitfinex","SOLUSD",1743687192359,0.03,114.89,114.84,50.39351536]
["bitfinex","SOLUSD",1743687192558,48.79951536,114.88,114.8,325.94]
["bitfinex","SOLUSD",1743687192749,48.79951536,114.87,114.8,325.94]
["bitfinex","SOLUSD",1743687192956,48.79951536,114.88,114.83,48.79951536]
["bitfinex","SOLUSD",1743687193261,0.03,114.89,114.8,325.94]
["bitfinex","SOLUSD",1743687193262,48.79951536,114.87,114.8,325.94]
["bitfinex","SOLUSD",1743687193559,79.26641536,114.88,114.82,48.79951536]
["bitfinex","SOLUSD",1743687193755,48.79951536,114.86,114.78,1.5652]
["bitfinex","SOLUSD",1743687193956,30.4669,114.88,114.81,48.79951536]
["bitfinex","SOLUSD",1743687194163,48.79951536,114.87,114.81,48.79951536]
["bitfinex","SOLUSD",1743687194540,48.79951536,114.87,114.78,1.5652]
["bitfinex","SOLUSD",1743687194541,48.79951536,114.85,114.78,1.5652]
["bitfinex","SOLUSD",1743687194739,48.79951536,114.83,114.77,0.063]
["bitfinex","SOLUSD",1743687195152,48.79951536,114.83,114.78,48.79951536]
["bitfinex","SOLUSD",1743687195565,48.79951536,114.82,114.77,0.063]
["bitfinex","SOLUSD",1743687195757,166.1771,114.84,114.77,0.063]
["bitfinex","SOLUSD",1743687195961,166.1771,114.84,114.79,48.79951536]
["bitfinex","SOLUSD",1743687196266,8.7077,114.84,114.8,48.79951536]
["bitfinex","SOLUSD",1743687196667,8.7047,114.88,114.81,26.0]
["bitfinex","SOLUSD",1743687196866,0.03,114.89,114.87,48.79951536]
["bitfinex","SOLUSD",1743687197041,0.03,114.89,114.88,48.79951536]
["bitfinex","SOLUSD",1743687197459,0.03,114.89,114.88,57.50421536]
["bitfinex","SOLUSD",1743687198245,8.7004,114.94,114.88,57.64637693]
["bitfinex","SOLUSD",1743687198455,8.6948,115.01,114.93,48.79951536]
["bitfinex","SOLUSD",1743687198667,135.7,115.14,115.0,48.79951536]
["bitfinex","SOLUSD",1743687198927,48.79951536,115.07,115.01,48.79951536]
["bitfinex","SOLUSD",1743687199163,97.59903072,115.02,114.88,8.7047]
["bitfinex","SOLUSD",1743687199369,48.79951536,114.98,114.88,8.7047]
["bitfinex","SOLUSD",1743687199539,135.84216157,115.01,114.89,8.84546157]
["bitfinex","SOLUSD",1743687199540,135.7,115.0,114.89,8.84546157]
["bitfinex","SOLUSD",1743687199745,48.79951536,114.99,114.93,48.79951536]
["bitfinex","SOLUSD",1743687200071,48.79951536,114.97,114.88,8.7044]
["bitfinex","SOLUSD",1743687200275,166.1347,115.0,114.92,48.79951536]
["bitfinex","SOLUSD",1743687200444,30.4347,115.0,114.93,48.79951536]
["bitfinex","SOLUSD",1743687200639,30.4347,115.0,114.89,0.42648471]
["bitfinex","SOLUSD",1743687200860,48.79951536,114.99,114.93,48.79951536]
["bitfinex","SOLUSD",1743687201240,8.6956,115.0,114.97,48.79951536]
["bitfinex","SOLUSD",1743687201440,48.79951536,114.99,114.88,30.4662]
["bitfinex","SOLUSD",1743687201641,30.4347,115.0,114.94,48.79951536]
["bitfinex","SOLUSD",1743687201642,8.6971,114.98,114.94,48.79951536]
["bitfinex","SOLUSD",1743687201961,57.49661536,114.98,114.93,48.79951536]
["bitfinex","SOLUSD",1743687202166,8.6971,114.98,114.93,48.79951536]
["bitfinex","SOLUSD",1743687202345,8.6971,114.98,114.9,8.7032]
["bitfinex","SOLUSD",1743687202346,8.6971,114.98,114.94,48.79951536]
["bitfinex","SOLUSD",1743687202542,8.6948,115.01,114.97,48.79951536]
["bitfinex","SOLUSD",1743687202746,8.6948,115.01,114.94,48.79951536]
["bitfinex","SOLUSD",1743687202747,8.6918,115.05,115.0,48.79951536]
["bitfinex","SOLUSD",1743687203081,8.7212,115.06,114.96,0.14216157]
["bitfinex","SOLUSD",1743687203451,48.79951536,115.03,114.94,62.21951536]
["bitfinex","SOLUSD",1743687203777,79.22891536,115.02,114.96,48.79951536]
["bitfinex","SOLUSD",1743687203954,57.49361536,115.02,114.94,22.1201]
["bitfinex","SOLUSD",1743687204145,0.03,115.06,114.94,8.7001]
["bitfinex","SOLUSD",1743687204345,0.03,115.06,114.99,48.79951536]
["bitfinex","SOLUSD",1743687204574,48.79951536,115.02,114.95,13.4]
["bitfinex","SOLUSD",1743687204780,144.3918,115.05,114.99,48.79951536]
["bitfinex","SOLUSD",1743687205076,48.79951536,115.03,114.95,13.4]
["bitfinex","SOLUSD",1743687205266,144.3918,115.05,114.99,48.79951536]
["bitfinex","SOLUSD",1743687205447,8.7213,115.06,115.02,48.79951536]
["bitfinex","SOLUSD",1743687206163,0.03,115.06,115.03,48.79951536]
["bitfinex","SOLUSD",1743687206347,0.03,115.06,115.05,48.79951536]
["bitfinex","SOLUSD",1743687206992,8.685,115.14,115.06,0.14216157]
["bitfinex","SOLUSD",1743687207158,32.59914714,115.31,115.13,48.79951536]
["bitfinex","SOLUSD",1743687207364,13.49029197,115.27,115.21,48.79951536]
["bitfinex","SOLUSD",1743687207690,13.49029197,115.27,115.16,8.6834]
["bitfinex","SOLUSD",1743687207691,144.376,115.26,115.16,8.6834]
["bitfinex","SOLUSD",1743687207855,157.3923,115.25,115.15,8.684]
["bitfinex","SOLUSD",1743687208056,135.7,115.25,115.15,8.684]
["bitfinex","SOLUSD",1743687208256,135.7,115.25,115.19,48.79951536]
["bitfinex","SOLUSD",1743687208686,135.7,115.25,115.18,48.79951536]
["bitfinex","SOLUSD",1743687208883,135.7,115.25,115.15,0.14216157]
["bitfinex","SOLUSD",1743687209080,48.79951536,115.22,115.14,325.64]
["bitfinex","SOLUSD",1743687209289,134.55272263,115.25,115.14,334.325]
["bitfinex","SOLUSD",1743687209458,134.55272263,115.24,115.13,0.14216157]
["bitfinex","SOLUSD",1743687209659,30.3739,115.23,115.12,8.6865]
["bitfinex","SOLUSD",1743687209960,30.3739,115.23,115.13,0.14216157]
["bitfinex","SOLUSD",1743687210183,134.55272263,115.22,115.11,0.14216157]
["bitfinex","SOLUSD",1743687210387,134.55272263,115.22,115.15,48.79951536]
["bitfinex","SOLUSD",1743687210688,73.7653,115.23,115.14,48.79951536]
["bitfinex","SOLUSD",1743687210871,30.3739,115.23,115.15,48.79951536]
["bitfinex","SOLUSD",1743687211070,30.3739,115.23,115.16,48.79951536]
["bitfinex","SOLUSD",1743687211071,48.79951536,115.21,115.16,48.79951536]
["bitfinex","SOLUSD",1743687211261,30.3739,115.23,115.17,48.79951536]
["bitfinex","SOLUSD",1743687211470,8.6782,115.23,115.18,48.79951536]
["bitfinex","SOLUSD",1743687211672,30.3687,115.25,115.19,48.79951536]
["bitfinex","SOLUSD",1743687211872,8.6767,115.25,115.2,48.79951536]
["bitfinex","SOLUSD",1743687212199,153.20237149,115.24,115.13,26.0]
["bitfinex","SOLUSD",1743687212384,30.3686,115.25,115.17,48.79951536]
["bitfinex","SOLUSD",1743687212585,30.3686,115.25,115.19,48.79951536]
["bitfinex","SOLUSD",1743687212896,30.3686,115.25,115.18,48.79951536]
["bitfinex","SOLUSD",1743687213084,134.55272263,115.24,115.12,0.14216157]
["bitfinex","SOLUSD",1743687213404,48.79951536,115.22,115.16,48.79951536]
["bitfinex","SOLUSD",1743687213593,57.48041536,115.2,115.15,48.79951536]
["bitfinex","SOLUSD",1743687213795,8.679,115.22,115.16,48.79951536]
["bitfinex","SOLUSD",1743687214099,8.6782,115.23,115.16,0.14216157]
["bitfinex","SOLUSD",1743687214288,8.6782,115.23,115.18,48.79951536]
["bitfinex","SOLUSD",1743687214489,57.47771536,115.23,115.17,48.79951536]
["bitfinex","SOLUSD",1743687214680,48.79951536,115.22,115.16,48.79951536]
["bitfinex","SOLUSD",1743687214886,8.6782,115.23,115.19,48.79951536]
["bitfinex","SOLUSD",1743687215071,8.6782,115.23,115.16,0.14216157]
["bitfinex","SOLUSD",1743687215274,8.6782,115.23,115.19,48.79951536]
["bitfinex","SOLUSD",1743687215592,21.694,115.24,115.18,48.79951536]
["bitfinex","SOLUSD",1743687215797,48.79951536,115.23,115.17,48.79951536]
["bitfinex","SOLUSD",1743687216167,134.55272263,115.22,115.13,8.6858]
["bitfinex","SOLUSD",1743687216483,48.79951536,115.21,115.13,8.6858]
["bitfinex","SOLUSD",1743687216873,183.35223799,115.22,115.13,8.6858]
["bitfinex","SOLUSD",1743687217075,48.79951536,115.21,115.16,48.79951536]
["bitfinex","SOLUSD",1743687217303,48.79951536,115.22,115.16,48.79951536]
["bitfinex","SOLUSD",1743687217477,156.24672263,115.24,115.17,48.79951536]
["bitfinex","SOLUSD",1743687217675,70.49351536,115.24,115.14,8.685]
["bitfinex","SOLUSD",1743687217877,18.64964886,115.23,115.14,8.685]
["bitfinex","SOLUSD",1743687218088,21.694,115.24,115.16,48.79951536]
["bitfinex","SOLUSD",1743687218411,4.81489197,115.27,115.19,0.14216157]
["bitfinex","SOLUSD",1743687218576,4.81489197,115.27,115.19,26.14216157]
["bitfinex","SOLUSD",1743687218990,4.81489197,115.27,115.19,26.0]
["bitfinex","SOLUSD",1743687218991,53.61440733,115.27,115.19,26.0]
["bitfinex","SOLUSD",1743687219195,4.81489197,115.27,115.23,48.79951536]
["bitfinex","SOLUSD",1743687219514,4.81489197,115.27,115.24,48.79951536]
["bitfinex","SOLUSD",1743687219680,4.81489197,115.27,115.24,8.6773]
["bitfinex","SOLUSD",1743687219871,4.81489197,115.27,115.26,48.79951536]
["bitfinex","SOLUSD",1743687220073,4.81489197,115.27,115.24,30.3711]
["bitfinex","SOLUSD",1743687220301,4.81489197,115.27,115.26,48.79951536]
["bitfinex","SOLUSD",1743687220509,4.81489197,115.27,115.24,8.6773]
["bitfinex","SOLUSD",1743687220806,4.81489197,115.27,115.26,48.79951536]
["bitfinex","SOLUSD",1743687221104,4.81489197,115.27,115.25,48.79951536]
["bitfinex","SOLUSD",1743687221279,4.81489197,115.27,115.24,8.6773]
["bitfinex","SOLUSD",1743687221484,4.81489197,115.27,115.26,48.79951536]
["bitfinex","SOLUSD",1743687221689,4.81489197,115.27,115.26,57.47551536]
["bitfinex","SOLUSD",1743687221992,4.81489197,115.27,115.26,48.79951536]
["bitfinex","SOLUSD",1743687222190,4.81489197,115.27,115.23,30.3739]
["bitfinex","SOLUSD",1743687222587,4.81489197,115.27,115.26,48.79951536]
["bitfinex","SOLUSD",1743687223215,4.81489197,115.27,115.26,48.94167693]
["bitfinex","SOLUSD",1743687223406,21.6655,115.4,115.29,26.0]
["bitfinex","SOLUSD",1743687223593,156.21822263,115.4,115.29,74.79951536]
["bitfinex","SOLUSD",1743687223908,15.2014,115.41,115.35,48.79951536]
["bitfinex","SOLUSD",1743687224113,21.6565,115.44,115.34,0.14216157]
["bitfinex","SOLUSD",1743687224301,164.86642263,115.46,115.34,26.14216157]
["bitfinex","SOLUSD",1743687224511,164.86642263,115.46,115.38,48.31021856]
["bitfinex","SOLUSD",1743687224710,30.3137,115.46,115.36,48.31021856]
["bitfinex","SOLUSD",1743687225097,48.31021856,115.45,115.36,48.31021856]
["bitfinex","SOLUSD",1743687225302,78.62391856,115.46,115.41,48.31021856]
["bitfinex","SOLUSD",1743687225505,30.3137,115.46,115.37,0.14216157]
["bitfinex","SOLUSD",1743687225803,8.661,115.46,115.42,48.31021856]
["bitfinex","SOLUSD",1743687226006,8.661,115.46,115.37,0.14216157]
["bitfinex","SOLUSD",1743687226311,8.661,115.46,115.41,48.31021856]
["bitfinex","SOLUSD",1743687226519,8.661,115.46,115.42,48.31021856]
["bitfinex","SOLUSD",1743687227024,8.6605,115.47,115.4,0.14216157]
["bitfinex","SOLUSD",1743687227197,8.6572,115.51,115.46,48.31021856]
["bitfinex","SOLUSD",1743687227398,0.47598768,115.54,115.45,0.14216157]
["bitfinex","SOLUSD",1743687227593,143.20842263,115.53,115.4,26.0]
["bitfinex","SOLUSD",1743687227797,30.2951,115.53,115.41,26.14216157]
["bitfinex","SOLUSD",1743687227998,153.20237149,115.52,115.41,26.0]
["bitfinex","SOLUSD",1743687228210,134.55272263,115.52,115.41,26.0]
["bitfinex","SOLUSD",1743687228410,48.31021856,115.47,115.36,48.31021856]
["bitfinex","SOLUSD",1743687228697,0.28432314,115.47,115.39,48.31021856]
["bitfinex","SOLUSD",1743687228921,134.55272263,115.46,115.42,48.31021856]
["bitfinex","SOLUSD",1743687229109,48.31021856,115.47,115.42,48.31021856]
["bitfinex","SOLUSD",1743687229424,48.31021856,115.44,115.38,48.31021856]
["bitfinex","SOLUSD",1743687229624,48.31021856,115.44,115.32,14.7369]
["bitfinex","SOLUSD",1743687229625,8.664,115.42,115.32,14.7369]
["bitfinex","SOLUSD",1743687230010,8.664,115.42,115.37,48.31021856]
["bitfinex","SOLUSD",1743687230228,56.97421856,115.42,115.37,48.31021856]
["bitfinex","SOLUSD",1743687230422,8.664,115.42,115.37,48.31021856]
["bitfinex","SOLUSD",1743687230723,0.14216157,115.47,115.36,48.31021856]
["bitfinex","SOLUSD",1743687230724,134.55272263,115.46,115.36,48.31021856]
["bitfinex","SOLUSD",1743687230912,134.55272263,115.46,115.34,0.14216157]
["bitfinex","SOLUSD",1743687231226,48.31021856,115.44,115.38,48.31021856]
["bitfinex","SOLUSD",1743687231409,48.31021856,115.43,115.37,48.31021856]
["bitfinex","SOLUSD",1743687231716,48.31021856,115.43,115.32,13.1]
["bitfinex","SOLUSD",1743687231717,30.3266,115.41,115.32,13.1]
["bitfinex","SOLUSD",1743687231922,30.3266,115.41,115.37,48.31021856]
["bitfinex","SOLUSD",1743687232120,30.3266,115.41,115.29,48.31021856]
["bitfinex","SOLUSD",1743687232323,30.3266,115.41,115.36,48.31021856]
["bitfinex","SOLUSD",1743687232504,78.63681856,115.41,115.35,48.31021856]
["bitfinex","SOLUSD",1743687232705,30.3266,115.41,115.35,48.31021856]
["bitfinex","SOLUSD",1743687232930,73.6504,115.41,115.3,0.14216157]
["bitfinex","SOLUSD",1743687233230,30.3266,115.41,115.34,48.31021856]
["bitfinex","SOLUSD",1743687233531,48.31021856,115.39,115.31,26.0]
["bitfinex","SOLUSD",1743687233828,30.3397,115.36,115.27,36.59782781]
["bitfinex","SOLUSD",1743687234000,8.6685,115.36,115.31,48.31021856]
["bitfinex","SOLUSD",1743687234322,8.6655,115.4,115.35,48.31021856]
["bitfinex","SOLUSD",1743687234511,8.6655,115.4,115.32,26.0]
["bitfinex","SOLUSD",1743687234713,8.6655,115.4,115.35,48.31021856]
["bitfinex","SOLUSD",1743687234925,56.97571856,115.4,115.32,26.0]
["bitfinex","SOLUSD",1743687235133,30.3292,115.4,115.29,48.31021856]
["bitfinex","SOLUSD",1743687235312,48.31021856,115.38,115.29,48.45238013]
["bitfinex","SOLUSD",1743687235633,48.31021856,115.38,115.32,48.31021856]
["bitfinex","SOLUSD",1743687235803,162.15219463,115.4,115.27,36.59782781]
["bitfinex","SOLUSD",1743687236005,48.31021856,115.34,115.27,36.59782781]
["bitfinex","SOLUSD",1743687236219,18.933972,115.37,115.27,36.59782781]
["bitfinex","SOLUSD",1743687236422,48.31021856,115.34,115.27,36.59782781]
["bitfinex","SOLUSD",1743687236647,48.31021856,115.33,115.27,84.90804637]
["bitfinex","SOLUSD",1743687236950,13.26,115.35,115.27,36.59782781]
["bitfinex","SOLUSD",1743687237232,13.26,115.35,115.31,48.31021856]
["bitfinex","SOLUSD",1743687237435,13.26,115.35,115.3,0.063]
["bitfinex","SOLUSD",1743687237647,48.31021856,115.36,115.3,48.37321856]
["bitfinex","SOLUSD",1743687237813,48.31021856,115.34,115.3,0.063]
["bitfinex","SOLUSD",1743687238013,18.933972,115.36,115.3,0.063]
["bitfinex","SOLUSD",1743687238332,48.31021856,115.32,115.3,0.063]
["bitfinex","SOLUSD",1743687238530,48.31021856,115.31,115.3,0.063]
["bitfinex","SOLUSD",1743687239234,48.31021856,115.32,115.3,0.063]
["bitfinex","SOLUSD",1743687239410,48.31021856,115.31,115.27,36.59782781]
["bitfinex","SOLUSD",1743687239615,48.31021856,115.29,115.23,48.31021856]
["bitfinex","SOLUSD",1743687239821,8.6745,115.28,115.23,48.31021856]
["bitfinex","SOLUSD",1743687240019,48.31021856,115.27,115.19,8.6813]
["bitfinex","SOLUSD",1743687240220,30.3608,115.28,115.22,48.31021856]
["bitfinex","SOLUSD",1743687240434,48.31021856,115.27,115.22,48.31021856]
["bitfinex","SOLUSD",1743687240638,30.3608,115.28,115.23,48.31021856]
["bitfinex","SOLUSD",1743687240816,8.6745,115.28,115.19,8.6813]
["bitfinex","SOLUSD",1743687241010,78.67101856,115.28,115.22,48.31021856]
["bitfinex","SOLUSD",1743687241348,48.31021856,115.27,115.22,48.31021856]
["bitfinex","SOLUSD",1743687241551,48.31021856,115.24,115.16,324.46]
["bitfinex","SOLUSD",1743687241715,8.6798,115.21,115.15,16.99860442]
["bitfinex","SOLUSD",1743687241915,56.99001856,115.21,115.13,8.82786157]
["bitfinex","SOLUSD",1743687242151,48.31021856,115.19,115.11,13.26]
["bitfinex","SOLUSD",1743687242324,48.31021856,115.19,115.14,48.31021856]
["bitfinex","SOLUSD",1743687242649,48.31021856,115.19,115.13,48.31021856]
["bitfinex","SOLUSD",1743687242851,48.31021856,115.19,115.11,21.947]
["bitfinex","SOLUSD",1743687242852,30.3793,115.21,115.15,48.31021856]
["bitfinex","SOLUSD",1743687243029,48.31021856,115.2,115.14,48.31021856]
["bitfinex","SOLUSD",1743687243236,48.31021856,115.19,115.14,48.31021856]
["bitfinex","SOLUSD",1743687243427,48.31021856,115.19,115.11,8.687]
["bitfinex","SOLUSD",1743687243615,48.31021856,115.18,115.13,48.31021856]
["bitfinex","SOLUSD",1743687243816,20.0,115.29,115.15,6.2686]
["bitfinex","SOLUSD",1743687244119,0.5,115.36,115.25,48.31021856]
["bitfinex","SOLUSD",1743687244120,48.31021856,115.31,115.25,48.31021856]
["bitfinex","SOLUSD",1743687244329,48.31021856,115.27,115.21,48.31021856]
["bitfinex","SOLUSD",1743687244532,6.494,115.31,115.24,48.31021856]
["bitfinex","SOLUSD",1743687244853,6.494,115.31,115.27,48.31021856]
["bitfinex","SOLUSD",1743687245025,48.31021856,115.34,115.28,48.31021856]
["bitfinex","SOLUSD",1743687245348,48.31021856,115.33,115.24,13.36]
["bitfinex","SOLUSD",1743687245533,135.7,115.36,115.28,48.31021856]
["bitfinex","SOLUSD",1743687245731,48.31021856,115.33,115.27,48.31021856]
["bitfinex","SOLUSD",1743687245931,56.98131856,115.33,115.27,48.31021856]
["bitfinex","SOLUSD",1743687246135,48.31021856,115.29,115.21,8.6798]
["bitfinex","SOLUSD",1743687246322,48.31021856,115.27,115.21,56.99001856]
["bitfinex","SOLUSD",1743687246651,48.31021856,115.27,115.21,48.31021856]
["bitfinex","SOLUSD",1743687246820,48.31021856,115.26,115.2,48.31021856]
["bitfinex","SOLUSD",1743687247242,135.7,115.28,115.19,22.0013]
["bitfinex","SOLUSD",1743687247457,48.31021856,115.26,115.21,48.31021856]
["bitfinex","SOLUSD",1743687247637,135.7,115.28,115.21,48.31021856]
["bitfinex","SOLUSD",1743687247824,149.02,115.32,115.25,48.31021856]
["bitfinex","SOLUSD",1743687248026,184.01021856,115.32,115.26,48.31021856]
["bitfinex","SOLUSD",1743687248249,48.31021856,115.31,115.25,48.31021856]
["bitfinex","SOLUSD",1743687248455,135.7,115.32,115.27,48.31021856]
["bitfinex","SOLUSD",1743687248623,135.7,115.34,115.23,8.6782]
["bitfinex","SOLUSD",1743687248816,144.3704,115.34,115.23,30.3739]
["bitfinex","SOLUSD",1743687249024,6.1785,115.42,115.33,48.31021856]
["bitfinex","SOLUSD",1743687249361,14.8427,115.42,115.38,48.31021856]
["bitfinex","SOLUSD",1743687249522,14.8427,115.42,115.3,21.45991435]
["bitfinex","SOLUSD",1743687249523,14.8427,115.42,115.33,26.0]
["bitfinex","SOLUSD",1743687249723,48.31021856,115.41,115.3,21.45991435]
["bitfinex","SOLUSD",1743687250033,8.6655,115.4,115.36,48.31021856]
["bitfinex","SOLUSD",1743687250223,48.31021856,115.37,115.3,8.6727]
["bitfinex","SOLUSD",1743687250424,135.7,115.38,115.31,48.31021856]
["bitfinex","SOLUSD",1743687250728,26.0,115.3,115.21,1.6613]
["bitfinex","SOLUSD",1743687250924,48.31021856,115.29,115.22,8.6788]
["bitfinex","SOLUSD",1743687251124,48.31021856,115.27,115.21,48.31021856]
["bitfinex","SOLUSD",1743687251329,135.7,115.27,115.19,57.05421856]
["bitfinex","SOLUSD",1743687251545,48.31021856,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743687251735,13.28,115.25,115.2,48.31021856]
["bitfinex","SOLUSD",1743687251942,48.31021856,115.27,115.21,48.31021856]
["bitfinex","SOLUSD",1743687252143,144.3732,115.3,115.21,8.6795]
["bitfinex","SOLUSD",1743687252322,48.31021856,115.26,115.19,0.063]
["bitfinex","SOLUSD",1743687252523,48.31021856,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743687252921,135.7,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743687253157,48.31021856,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743687254054,56.99071856,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743687254347,48.31021856,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743687254849,14.8293,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743687255055,56.98821856,115.24,115.19,48.37321856]
["bitfinex","SOLUSD",1743687255553,8.678,115.24,115.19,0.063]
["bitfinex","SOLUSD",1743687255752,48.31021856,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743687255946,18.64964886,115.22,115.19,0.063]
["bitfinex","SOLUSD",1743687256127,48.31021856,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743687256329,8.6798,115.21,115.19,0.063]
["bitfinex","SOLUSD",1743687256548,48.31021856,115.2,115.19,0.063]
["bitfinex","SOLUSD",1743687257331,48.31021856,115.2,115.07,13.463]
["bitfinex","SOLUSD",1743687257332,135.7,115.14,115.07,0.063]
["bitfinex","SOLUSD",1743687257552,13.4,115.18,115.13,48.31021856]
["bitfinex","SOLUSD",1743687257751,61.71021856,115.18,115.13,48.31021856]
["bitfinex","SOLUSD",1743687257949,48.31021856,115.16,115.1,48.31021856]
["bitfinex","SOLUSD",1743687258257,56.99451856,115.15,115.07,0.063]
["bitfinex","SOLUSD",1743687258755,48.31021856,115.11,115.07,0.063]
["bitfinex","SOLUSD",1743687258955,48.31021856,115.1,115.07,0.063]
["bitfinex","SOLUSD",1743687259178,48.31021856,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743687259362,13.42,115.11,115.07,0.063]
["bitfinex","SOLUSD",1743687259669,106.91671856,115.15,115.07,0.063]
["bitfinex","SOLUSD",1743687259670,30.3951,115.15,115.08,48.31021856]
["bitfinex","SOLUSD",1743687259841,48.31021856,115.12,115.07,48.37321856]
["bitfinex","SOLUSD",1743687260042,8.6888,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743687260348,48.31021856,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743687260747,8.6888,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743687261062,48.31021856,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743687261266,8.6888,115.09,115.07,0.063]
["bitfinex","SOLUSD",1743687261464,48.31021856,115.08,115.07,0.063]
["bitfinex","SOLUSD",1743687261888,48.31021856,115.04,115.03,0.063]
["bitfinex","SOLUSD",1743687262175,8.6926,115.04,115.03,0.063]
["bitfinex","SOLUSD",1743687262376,57.00281856,115.04,115.03,0.063]
["bitfinex","SOLUSD",1743687262544,184.01021856,115.08,115.03,0.063]
["bitfinex","SOLUSD",1743687262744,48.31021856,115.07,115.03,0.063]
["bitfinex","SOLUSD",1743687262965,48.31021856,115.1,115.05,48.31021856]
["bitfinex","SOLUSD",1743687263141,56.99771856,115.11,115.06,0.063]
["bitfinex","SOLUSD",1743687263344,48.31021856,115.1,115.06,0.063]
["bitfinex","SOLUSD",1743687263768,8.6865,115.12,115.06,48.37321856]
["bitfinex","SOLUSD",1743687263952,48.31021856,115.11,115.06,48.37321856]
["bitfinex","SOLUSD",1743687264146,48.31021856,115.11,115.06,0.063]
["bitfinex","SOLUSD",1743687264147,48.31021856,115.08,115.06,0.063]
["bitfinex","SOLUSD",1743687264345,8.689,115.09,115.06,0.063]
["bitfinex","SOLUSD",1743687264795,48.31021856,115.07,114.96,18.64964886]
["bitfinex","SOLUSD",1743687264950,48.31021856,115.07,115.02,48.31021856]
["bitfinex","SOLUSD",1743687265342,8.689,115.09,115.02,48.31021856]
["bitfinex","SOLUSD",1743687265542,8.689,115.09,115.03,48.31021856]
["bitfinex","SOLUSD",1743687265861,48.31021856,115.04,114.96,30.4452]
["bitfinex","SOLUSD",1743687266059,8.6911,115.06,114.99,8.6964]
["bitfinex","SOLUSD",1743687266379,8.6911,115.06,114.98,48.31021856]
["bitfinex","SOLUSD",1743687266380,166.1188,115.06,114.98,48.31021856]
["bitfinex","SOLUSD",1743687266596,48.31021856,115.03,114.97,8.6979]
["bitfinex","SOLUSD",1743687266902,48.31021856,115.0,114.95,0.063]
["bitfinex","SOLUSD",1743687267062,18.933972,115.04,114.95,0.063]
["bitfinex","SOLUSD",1743687267063,48.31021856,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743687267398,135.7,115.03,114.95,0.063]
["bitfinex","SOLUSD",1743687267602,48.31021856,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743687267769,135.7,115.03,114.95,0.063]
["bitfinex","SOLUSD",1743687267969,48.31021856,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743687268168,57.00671856,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743687268384,8.6948,115.01,114.95,0.063]
["bitfinex","SOLUSD",1743687268578,48.31021856,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743687269085,48.31021856,115.0,114.95,48.37321856]
["bitfinex","SOLUSD",1743687269397,48.31021856,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743687269593,48.31021856,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743687269777,48.31021856,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743687270318,57.00881856,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743687270670,144.3959,115.0,114.95,0.063]
["bitfinex","SOLUSD",1743687270865,8.6959,115.0,114.95,0.063]
["bitfinex","SOLUSD",1743687271067,48.31021856,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743687271370,8.6959,115.0,114.95,0.063]
["bitfinex","SOLUSD",1743687271569,48.31021856,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743687271782,48.31021856,115.0,114.95,48.37321856]
["bitfinex","SOLUSD",1743687271977,48.31021856,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743687272182,48.31021856,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743687272474,48.31021856,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743687273090,149.04,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743687273291,48.31021856,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743687273807,61.65021856,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743687273975,48.31021856,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743687274194,8.6933,115.03,114.96,48.31021856]
["bitfinex","SOLUSD",1743687274412,48.31021856,115.01,114.95,0.063]
["bitfinex","SOLUSD",1743687274615,48.31021856,115.01,114.96,48.31021856]
["bitfinex","SOLUSD",1743687274811,48.31021856,115.0,114.95,48.37321856]
["bitfinex","SOLUSD",1743687275013,48.31021856,114.98,114.95,0.063]
["bitfinex","SOLUSD",1743687275211,135.7,115.02,114.95,0.063]
["bitfinex","SOLUSD",1743687275212,48.31021856,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743687275418,48.31021856,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743687275727,184.01021856,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743687275926,66.95986742,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743687276113,88.91846742,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743687276735,13.26,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743687276891,48.31021856,114.97,114.95,0.063]
["bitfinex","SOLUSD",1743687277230,48.31021856,114.96,114.95,0.063]
["bitfinex","SOLUSD",1743687277390,30.4374,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743687277391,8.6964,114.99,114.95,0.063]
["bitfinex","SOLUSD",1743687278021,8.6964,114.99,114.92,48.31021856]
["bitfinex","SOLUSD",1743687278022,48.31021856,114.97,114.92,48.31021856]
["bitfinex","SOLUSD",1743687278226,0.03,115.0,114.93,48.31021856]
["bitfinex","SOLUSD",1743687278433,8.7256,115.0,114.89,8.7039]
["bitfinex","SOLUSD",1743687278594,0.28432314,114.98,114.89,8.7039]
["bitfinex","SOLUSD",1743687278794,0.42648471,114.98,114.9,48.31021856]
["bitfinex","SOLUSD",1743687279102,48.31021856,114.94,114.89,8.7039]
["bitfinex","SOLUSD",1743687279310,18.64964886,114.99,114.9,48.31021856]
["bitfinex","SOLUSD",1743687279524,48.31021856,114.96,114.91,48.31021856]
["bitfinex","SOLUSD",1743687279822,48.31021856,114.95,114.9,48.31021856]
["bitfinex","SOLUSD",1743687279998,18.64964886,114.99,114.91,48.31021856]
["bitfinex","SOLUSD",1743687280327,48.31021856,114.96,114.91,57.01211856]
["bitfinex","SOLUSD",1743687280619,135.7,114.97,114.91,57.01211856]
["bitfinex","SOLUSD",1743687280834,184.01021856,114.97,114.92,48.31021856]
["bitfinex","SOLUSD",1743687281011,135.7,114.97,114.92,48.31021856]
["bitfinex","SOLUSD",1743687281211,135.7,114.97,114.89,21.7599]
["bitfinex","SOLUSD",1743687281212,48.31021856,114.94,114.89,8.7032]
["bitfinex","SOLUSD",1743687281420,161.75,114.97,114.89,57.01341856]
["bitfinex","SOLUSD",1743687281599,48.31021856,114.94,114.89,57.01341856]
["bitfinex","SOLUSD",1743687281800,48.31021856,114.94,114.88,93.72238651]
["bitfinex","SOLUSD",1743687282615,48.31021856,114.93,114.88,45.41216795]
["bitfinex","SOLUSD",1743687282823,135.7,114.95,114.88,93.72238651]
["bitfinex","SOLUSD",1743687283127,48.31021856,114.93,114.88,93.72238651]
["bitfinex","SOLUSD",1743687283328,135.7,114.93,114.89,48.31021856]
["bitfinex","SOLUSD",1743687283702,184.01021856,114.93,114.88,45.41216795]
["bitfinex","SOLUSD",1743687283898,184.01021856,114.93,114.88,93.72238651]
["bitfinex","SOLUSD",1743687284103,48.31021856,114.91,114.88,36.70786795]
["bitfinex","SOLUSD",1743687284322,48.31021856,114.89,114.85,8.7068]
["bitfinex","SOLUSD",1743687284522,184.01021856,114.91,114.85,57.01701856]
["bitfinex","SOLUSD",1743687284729,184.01021856,114.91,114.87,48.31021856]
["bitfinex","SOLUSD",1743687284730,135.7,114.91,114.87,48.31021856]
["bitfinex","SOLUSD",1743687284907,6.179,114.94,114.89,48.31021856]
["bitfinex","SOLUSD",1743687284908,48.31021856,114.94,114.89,48.31021856]
["bitfinex","SOLUSD",1743687285105,135.7,114.93,114.84,8.7076]
["bitfinex","SOLUSD",1743687285346,48.31021856,114.9,114.84,48.31021856]
["bitfinex","SOLUSD",1743687285511,135.7,114.91,114.86,48.31021856]
["bitfinex","SOLUSD",1743687285927,184.01021856,114.91,114.86,48.31021856]
["bitfinex","SOLUSD",1743687286527,48.31021856,114.9,114.84,48.31021856]
["bitfinex","SOLUSD",1743687286726,135.7,114.91,114.83,0.063]
["bitfinex","SOLUSD",1743687286727,48.31021856,114.88,114.83,0.063]
["bitfinex","SOLUSD",1743687286908,48.31021856,114.88,114.83,48.37321856]
["bitfinex","SOLUSD",1743687287233,135.7,114.91,114.85,48.31021856]
["bitfinex","SOLUSD",1743687287434,135.7,114.91,114.86,57.01641856]
["bitfinex","SOLUSD",1743687287636,184.01021856,114.92,114.86,57.01641856]
["bitfinex","SOLUSD",1743687287938,184.01021856,114.92,114.87,48.31021856]
["bitfinex","SOLUSD",1743687288141,135.7,114.93,114.89,48.31021856]
["bitfinex","SOLUSD",1743687288311,135.7,114.96,114.89,48.31021856]
["bitfinex","SOLUSD",1743687288614,184.01021856,114.95,114.89,48.31021856]
["bitfinex","SOLUSD",1743687288812,135.7,114.96,114.92,48.31021856]
["bitfinex","SOLUSD",1743687289011,48.31021856,114.97,114.92,48.31021856]
["bitfinex","SOLUSD",1743687289227,48.31021856,114.95,114.86,130.4742]
["bitfinex","SOLUSD",1743687289408,135.7,114.96,114.88,48.31021856]
["bitfinex","SOLUSD",1743687289613,135.7,114.96,114.86,130.4742]
["bitfinex","SOLUSD",1743687289821,48.31021856,114.94,114.89,48.31021856]
["bitfinex","SOLUSD",1743687290616,135.7,114.96,114.9,48.31021856]
["bitfinex","SOLUSD",1743687290917,135.7,114.97,114.91,48.31021856]
["bitfinex","SOLUSD",1743687291123,184.01021856,114.96,114.87,48.31021856]
["bitfinex","SOLUSD",1743687291319,57.01141856,114.93,114.86,43.4118]
["bitfinex","SOLUSD",1743687291538,48.31021856,114.93,114.88,48.31021856]
["bitfinex","SOLUSD",1743687291844,48.31021856,114.92,114.87,48.31021856]
["bitfinex","SOLUSD",1743687292019,135.7,114.93,114.88,48.31021856]
["bitfinex","SOLUSD",1743687292347,48.31021856,114.96,114.91,48.31021856]
["bitfinex","SOLUSD",1743687292514,48.31021856,114.96,114.87,48.31021856]
["bitfinex","SOLUSD",1743687292720,135.7,114.96,114.9,48.31021856]
["bitfinex","SOLUSD",1743687292945,48.31021856,114.95,114.9,48.31021856]
["bitfinex","SOLUSD",1743687293248,135.7,114.96,114.91,8.7024]
["bitfinex","SOLUSD",1743687293546,48.31021856,114.95,114.91,8.7024]
["bitfinex","SOLUSD",1743687294043,48.31021856,114.95,114.85,0.42648471]
["bitfinex","SOLUSD",1743687294044,48.31021856,114.92,114.84,0.063]
["bitfinex","SOLUSD",1743687294344,48.31021856,114.9,114.85,57.01721856]
["bitfinex","SOLUSD",1743687294551,48.31021856,114.89,114.84,57.08061856]
["bitfinex","SOLUSD",1743687294843,48.31021856,114.89,114.84,48.37321856]
["bitfinex","SOLUSD",1743687295056,210.06021856,114.88,114.84,0.063]
["bitfinex","SOLUSD",1743687295213,48.31021856,114.87,114.84,0.063]
["bitfinex","SOLUSD",1743687295620,48.31021856,114.86,114.84,0.063]
["bitfinex","SOLUSD",1743687296351,48.31021856,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743687296515,148.44,114.89,114.84,0.063]
["bitfinex","SOLUSD",1743687296735,184.01021856,114.89,114.84,0.063]
["bitfinex","SOLUSD",1743687297131,48.31021856,114.89,114.84,48.37321856]
["bitfinex","SOLUSD",1743687297332,6.4048,114.9,114.85,48.31021856]
["bitfinex","SOLUSD",1743687297579,135.7,114.92,114.88,48.31021856]
["bitfinex","SOLUSD",1743687297732,19.1686,114.95,114.9,48.31021856]
["bitfinex","SOLUSD",1743687297935,135.7,114.98,114.93,48.31021856]
["bitfinex","SOLUSD",1743687298248,184.01021856,114.99,114.94,48.31021856]
["bitfinex","SOLUSD",1743687298436,48.34021856,115.0,114.95,48.31021856]
["bitfinex","SOLUSD",1743687298637,0.03,115.0,114.96,48.31021856]
["bitfinex","SOLUSD",1743687298833,48.31021856,114.99,114.94,48.31021856]
["bitfinex","SOLUSD",1743687299032,0.03,115.0,114.95,48.31021856]
["bitfinex","SOLUSD",1743687299236,48.31021856,114.99,114.94,48.31021856]
["bitfinex","SOLUSD",1743687299466,48.34021856,115.0,114.96,8.6986]
["bitfinex","SOLUSD",1743687299839,0.03,115.0,114.96,57.00881856]
["bitfinex","SOLUSD",1743687300240,0.03,115.0,114.98,48.31021856]
["bitfinex","SOLUSD",1743687300569,0.03,115.0,114.97,48.31021856]
["bitfinex","SOLUSD",1743687300740,0.03,115.0,114.91,74.82094886]
["bitfinex","SOLUSD",1743687300741,0.03,115.0,114.95,8.6991]
["bitfinex","SOLUSD",1743687300940,48.31021856,114.98,114.94,48.31021856]
["bitfinex","SOLUSD",1743687301176,48.31021856,114.98,114.93,48.31021856]
["bitfinex","SOLUSD",1743687301640,135.7,114.99,114.94,8.7001]
["bitfinex","SOLUSD",1743687301836,0.03,115.0,114.94,8.7001]
["bitfinex","SOLUSD",1743687302153,48.31021856,114.97,114.92,48.31021856]
["bitfinex","SOLUSD",1743687302351,48.31021856,114.97,114.91,21.7546]
["bitfinex","SOLUSD",1743687302534,48.31021856,114.98,114.93,48.31021856]
["bitfinex","SOLUSD",1743687302739,48.31021856,114.97,114.9,8.7032]
["bitfinex","SOLUSD",1743687302939,48.31021856,114.97,114.92,48.31021856]
["bitfinex","SOLUSD",1743687303246,48.31021856,114.96,114.9,8.7032]
["bitfinex","SOLUSD",1743687303447,48.31021856,114.95,114.9,8.7032]
["bitfinex","SOLUSD",1743687303656,135.7,114.97,114.93,48.31021856]
["bitfinex","SOLUSD",1743687303867,184.01021856,114.99,114.94,48.31021856]
["bitfinex","SOLUSD",1743687304167,48.31021856,114.96,114.88,21.7612]
["bitfinex","SOLUSD",1743687304371,48.31021856,114.95,114.9,48.31021856]
["bitfinex","SOLUSD",1743687304542,48.31021856,114.96,114.9,48.31021856]
["bitfinex","SOLUSD",1743687304746,135.7,114.96,114.9,48.31021856]
["bitfinex","SOLUSD",1743687304977,48.31021856,114.93,114.87,8.7054]
["bitfinex","SOLUSD",1743687305271,48.31021856,114.92,114.87,8.7054]
["bitfinex","SOLUSD",1743687305678,48.31021856,114.9,114.85,8.707]
["bitfinex","SOLUSD",1743687305892,48.31021856,114.89,114.85,8.707]
["bitfinex","SOLUSD",1743687306052,48.31021856,114.89,114.84,0.063]
["bitfinex","SOLUSD",1743687306254,48.31021856,114.88,114.84,0.063]
["bitfinex","SOLUSD",1743687306459,48.31021856,114.85,114.84,0.063]
["bitfinex","SOLUSD",1743687306959,19.07613357,114.84,114.83,0.063]
["bitfinex","SOLUSD",1743687307167,67.38635213,114.84,114.83,0.0001]
["bitfinex","SOLUSD",1743687307364,0.42648471,114.83,114.78,0.063]
["bitfinex","SOLUSD",1743687307561,57.02171856,114.79,114.78,0.063]
["bitfinex","SOLUSD",1743687308380,57.02171856,114.79,114.78,0.0001]
["bitfinex","SOLUSD",1743687308381,75.67136742,114.79,114.78,0.0001]
["bitfinex","SOLUSD",1743687308888,8.7115,114.79,114.78,0.0001]
["bitfinex","SOLUSD",1743687309178,48.31021856,114.79,114.78,0.0001]
["bitfinex","SOLUSD",1743687309661,76.09785213,114.79,114.78,0.0001]
["bitfinex","SOLUSD",1743687310285,76.09785213,114.79,114.72,0.063]
["bitfinex","SOLUSD",1743687310286,18.64964886,114.77,114.72,0.063]
["bitfinex","SOLUSD",1743687310578,48.31021856,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743687311393,96.62043712,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743687311705,123.98618598,114.73,114.72,0.063]
["bitfinex","SOLUSD",1743687312072,18.64964886,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687312292,18.64964886,114.7,114.66,0.063]
["bitfinex","SOLUSD",1743687312476,48.31021856,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743687312693,60.89021856,114.69,114.66,0.063]
["bitfinex","SOLUSD",1743687312999,48.31021856,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743687313801,48.31021856,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743687314105,12.58,114.69,114.66,0.063]
["bitfinex","SOLUSD",1743687314484,8.7138,114.76,114.68,48.31021856]
["bitfinex","SOLUSD",1743687314688,48.31021856,114.75,114.67,0.42648471]
["bitfinex","SOLUSD",1743687314866,48.31021856,114.75,114.67,12.52]
["bitfinex","SOLUSD",1743687315067,48.31021856,114.73,114.67,12.52]
["bitfinex","SOLUSD",1743687315289,48.31021856,114.7,114.66,0.063]
["bitfinex","SOLUSD",1743687315714,48.31021856,114.69,114.66,0.063]
["bitfinex","SOLUSD",1743687315888,48.31021856,114.71,114.66,0.063]
["bitfinex","SOLUSD",1743687316068,135.7,114.72,114.68,48.31021856]
["bitfinex","SOLUSD",1743687316267,48.31021856,114.74,114.69,48.31021856]
["bitfinex","SOLUSD",1743687316473,48.31021856,114.74,114.66,0.48948471]
["bitfinex","SOLUSD",1743687316692,48.31021856,114.73,114.68,48.31021856]
["bitfinex","SOLUSD",1743687316901,48.31021856,114.7,114.66,0.063]
["bitfinex","SOLUSD",1743687317071,48.31021856,114.69,114.66,0.063]
["bitfinex","SOLUSD",1743687317270,48.31021856,114.68,114.66,0.063]
["bitfinex","SOLUSD",1743687317471,48.31021856,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743687317889,57.03081856,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743687318598,75.68046742,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743687318806,75.82262899,114.67,114.66,0.063]
["bitfinex","SOLUSD",1743687319290,19.07613357,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687319476,48.31021856,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687319873,57.03161856,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687320398,48.31021856,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687320603,14.0363,114.7,114.65,0.063]
["bitfinex","SOLUSD",1743687320777,48.31021856,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687320971,66.95986742,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687321593,48.31021856,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687321789,75.68126742,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687322294,123.99148598,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687322495,124.13364755,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687323072,150.46797069,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687323298,154.77641046,114.66,114.65,0.063]
["bitfinex","SOLUSD",1743687324004,154.77641046,114.66,114.64,0.063]
["bitfinex","SOLUSD",1743687324184,93.00986742,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743687324388,93.15202899,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743687324591,93.43635213,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743687324789,48.31021856,114.65,114.64,0.063]
["bitfinex","SOLUSD",1743687325003,8.7176,114.71,114.65,0.03]
["bitfinex","SOLUSD",1743687325308,48.31021856,114.7,114.65,0.03]
["bitfinex","SOLUSD",1743687325601,48.31021856,114.68,114.65,0.03]
["bitfinex","SOLUSD",1743687325803,48.31021856,114.66,114.65,0.03]
["bitfinex","SOLUSD",1743687326009,12.38,114.68,114.65,0.03]
["bitfinex","SOLUSD",1743687326176,48.31021856,114.67,114.65,0.03]
["bitfinex","SOLUSD",1743687326372,48.31021856,114.66,114.52,48.31021856]
["bitfinex","SOLUSD",1743687326575,48.31021856,114.64,114.58,48.37321856]
["bitfinex","SOLUSD",1743687326783,21.1006,114.68,114.61,48.31021856]
["bitfinex","SOLUSD",1743687326995,21.0784,114.7,114.62,26.0]
["bitfinex","SOLUSD",1743687327212,156.7784,114.7,114.64,48.31021856]
["bitfinex","SOLUSD",1743687327488,48.31021856,114.69,114.63,48.31021856]
["bitfinex","SOLUSD",1743687328008,48.31021856,114.68,114.62,8.7244]
["bitfinex","SOLUSD",1743687328212,48.31021856,114.68,114.63,48.31021856]
["bitfinex","SOLUSD",1743687328590,8.7196,114.69,114.63,48.31021856]
["bitfinex","SOLUSD",1743687328785,135.7,114.69,114.62,30.5356]
["bitfinex","SOLUSD",1743687329019,8.778,114.75,114.68,48.31021856]
["bitfinex","SOLUSD",1743687329231,48.37321856,114.75,114.7,48.31021856]
["bitfinex","SOLUSD",1743687329395,0.063,114.75,114.7,48.31021856]
["bitfinex","SOLUSD",1743687329594,0.063,114.75,114.66,48.73670327]
["bitfinex","SOLUSD",1743687329595,0.063,114.75,114.71,48.31021856]
["bitfinex","SOLUSD",1743687329818,0.063,114.75,114.72,48.31021856]
["bitfinex","SOLUSD",1743687330118,0.063,114.75,114.66,48.73670327]
["bitfinex","SOLUSD",1743687330119,0.063,114.75,114.68,0.14216157]
["bitfinex","SOLUSD",1743687330325,0.063,114.75,114.73,48.31021856]
["bitfinex","SOLUSD",1743687330628,0.063,114.75,114.72,48.31021856]
["bitfinex","SOLUSD",1743687330789,0.063,114.75,114.7,26.0]
["bitfinex","SOLUSD",1743687330989,0.063,114.75,114.73,48.31021856]
["bitfinex","SOLUSD",1743687331219,0.063,114.75,114.72,48.31021856]
["bitfinex","SOLUSD",1743687331421,0.063,114.75,114.71,48.31021856]
["bitfinex","SOLUSD",1743687331727,48.37321856,114.75,114.69,48.31021856]
["bitfinex","SOLUSD",1743687331897,48.31021856,114.7,114.65,48.31021856]
["bitfinex","SOLUSD",1743687332293,48.31021856,114.7,114.63,0.28432314]
["bitfinex","SOLUSD",1743687332597,0.063,114.75,114.69,48.31021856]
["bitfinex","SOLUSD",1743687332808,48.31021856,114.73,114.68,48.31021856]
["bitfinex","SOLUSD",1743687333124,48.31021856,114.7,114.65,48.31021856]
["bitfinex","SOLUSD",1743687333291,48.31021856,114.7,114.64,48.31021856]
["bitfinex","SOLUSD",1743687333685,74.137,114.75,114.66,48.31021856]
["bitfinex","SOLUSD",1743687333686,48.31021856,114.71,114.66,48.31021856]
["bitfinex","SOLUSD",1743687333923,57.02791856,114.71,114.66,48.31021856]
["bitfinex","SOLUSD",1743687334111,48.31021856,114.69,114.6,20.3693]
["bitfinex","SOLUSD",1743687334296,135.7,114.7,114.65,48.31021856]
["bitfinex","SOLUSD",1743687334495,48.31021856,114.69,114.61,0.28432314]
["bitfinex","SOLUSD",1743687334716,144.4177,114.71,114.65,48.31021856]
["bitfinex","SOLUSD",1743687335031,48.31021856,114.69,114.6,38.6299]
["bitfinex","SOLUSD",1743687335201,48.31021856,114.67,114.62,48.31021856]
["bitfinex","SOLUSD",1743687335517,135.7,114.69,114.64,48.31021856]
["bitfinex","SOLUSD",1743687335812,48.31021856,114.69,114.61,0.14216157]
["bitfinex","SOLUSD",1743687335987,48.31021856,114.69,114.64,48.31021856]
["bitfinex","SOLUSD",1743687336188,48.31021856,114.69,114.61,0.14216157]
["bitfinex","SOLUSD",1743687336393,48.31021856,114.66,114.6,1.5786]
["bitfinex","SOLUSD",1743687336698,48.31021856,114.65,114.6,48.31021856]
["bitfinex","SOLUSD",1743687336907,48.31021856,114.65,114.58,335.0904]
["bitfinex","SOLUSD",1743687337114,30.5142,114.7,114.6,0.03]
["bitfinex","SOLUSD",1743687337115,48.31021856,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743687337627,135.7,114.67,114.6,0.03]
["bitfinex","SOLUSD",1743687337962,48.31021856,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743687338101,8.7233,114.64,114.6,0.03]
["bitfinex","SOLUSD",1743687338302,48.31021856,114.62,114.6,0.03]
["bitfinex","SOLUSD",1743687338509,135.7,114.63,114.6,0.03]
["bitfinex","SOLUSD",1743687338709,48.31021856,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743687338915,184.01021856,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743687339317,48.31021856,114.61,114.6,0.03]
["bitfinex","SOLUSD",1743687339624,135.7,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743687339809,184.01021856,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743687340127,48.31021856,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743687340508,96.62043712,114.59,114.53,0.03]
["bitfinex","SOLUSD",1743687340706,48.31021856,114.55,114.53,0.03]
["bitfinex","SOLUSD",1743687340902,48.31021856,114.59,114.53,0.03]
["bitfinex","SOLUSD",1743687340903,48.31021856,114.54,114.53,0.03]
["bitfinex","SOLUSD",1743687341099,135.7,114.56,114.53,0.03]
["bitfinex","SOLUSD",1743687341323,48.31021856,114.54,114.53,0.03]
["bitfinex","SOLUSD",1743687341528,66.95986742,114.54,114.53,0.03]
["bitfinex","SOLUSD",1743687341748,18.64964886,114.53,114.48,0.03]
["bitfinex","SOLUSD",1743687342047,57.04451856,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743687342639,8.7328,114.51,114.48,0.03]
["bitfinex","SOLUSD",1743687342821,48.31021856,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743687343023,8.7328,114.51,114.48,0.03]
["bitfinex","SOLUSD",1743687343330,48.31021856,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743687343525,30.5649,114.51,114.48,0.03]
["bitfinex","SOLUSD",1743687343735,48.31021856,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743687343938,66.95986742,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743687344135,57.04451856,114.49,114.48,0.03]
["bitfinex","SOLUSD",1743687344539,75.69416742,114.49,114.48,0.0001]
["bitfinex","SOLUSD",1743687344719,75.83632899,114.49,114.48,0.0001]
["bitfinex","SOLUSD",1743687345141,76.12065213,114.49,114.48,0.0001]
["bitfinex","SOLUSD",1743687345653,48.31021856,114.44,114.41,0.063]
["bitfinex","SOLUSD",1743687346031,48.31021856,114.42,114.41,0.063]
["bitfinex","SOLUSD",1743687346225,57.04991856,114.42,114.41,0.063]
["bitfinex","SOLUSD",1743687346650,8.7397,114.42,114.41,0.063]
["bitfinex","SOLUSD",1743687346948,57.04991856,114.42,114.41,0.063]
["bitfinex","SOLUSD",1743687347146,8.7397,114.42,114.41,0.063]
["bitfinex","SOLUSD",1743687347352,135.7,114.44,114.41,0.063]
["bitfinex","SOLUSD",1743687347550,48.31021856,114.42,114.41,0.063]
["bitfinex","SOLUSD",1743687348347,70.15561856,114.45,114.41,0.063]
["bitfinex","SOLUSD",1743687348348,135.7,114.45,114.41,0.063]
["bitfinex","SOLUSD",1743687348526,181.64980623,114.45,114.41,0.063]
["bitfinex","SOLUSD",1743687348852,48.31021856,114.43,114.41,0.063]
["bitfinex","SOLUSD",1743687349025,8.7338,114.5,114.41,0.063]
["bitfinex","SOLUSD",1743687349230,48.31021856,114.45,114.4,48.2986426]
["bitfinex","SOLUSD",1743687349427,48.31021856,114.42,114.32,12.46]
["bitfinex","SOLUSD",1743687349742,18.64964886,114.46,114.37,48.31021856]
["bitfinex","SOLUSD",1743687349743,133.33958767,114.43,114.37,48.31021856]
["bitfinex","SOLUSD",1743687350052,57.05041856,114.42,114.35,8.745]
["bitfinex","SOLUSD",1743687350231,48.31021856,114.4,114.35,48.31021856]
["bitfinex","SOLUSD",1743687350428,48.31021856,114.39,114.34,57.05581856]
["bitfinex","SOLUSD",1743687350754,48.31021856,114.38,114.32,8.7473]
["bitfinex","SOLUSD",1743687350929,48.31021856,114.37,114.32,57.05751856]
["bitfinex","SOLUSD",1743687351132,133.33958767,114.38,114.32,8.7473]
["bitfinex","SOLUSD",1743687351353,181.64980623,114.37,114.32,57.05751856]
["bitfinex","SOLUSD",1743687351524,181.64980623,114.37,114.32,8.2473]
["bitfinex","SOLUSD",1743687351730,181.64980623,114.37,114.32,56.55751856]
["bitfinex","SOLUSD",1743687351927,181.64980623,114.37,114.32,8.2473]
["bitfinex","SOLUSD",1743687352336,57.05381856,114.37,114.31,157.83723055]
["bitfinex","SOLUSD",1743687352656,48.31021856,114.32,114.29,0.063]
["bitfinex","SOLUSD",1743687352877,48.31021856,114.31,114.29,0.063]
["bitfinex","SOLUSD",1743687353039,48.31021856,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743687353234,133.33958767,114.33,114.29,0.063]
["bitfinex","SOLUSD",1743687353431,133.33958767,114.32,114.29,0.063]
["bitfinex","SOLUSD",1743687353744,181.64980623,114.34,114.29,0.063]
["bitfinex","SOLUSD",1743687354059,48.31021856,114.33,114.29,0.063]
["bitfinex","SOLUSD",1743687354441,48.31021856,114.31,114.29,0.063]
["bitfinex","SOLUSD",1743687354965,139.91428767,114.35,114.29,0.063]
["bitfinex","SOLUSD",1743687354966,48.31021856,114.33,114.29,0.063]
["bitfinex","SOLUSD",1743687355150,18.64964886,114.34,114.29,0.063]
["bitfinex","SOLUSD",1743687355333,133.33958767,114.35,114.29,48.37321856]
["bitfinex","SOLUSD",1743687355527,133.33958767,114.35,114.3,48.31021856]
["bitfinex","SOLUSD",1743687355739,142.08258767,114.38,114.32,48.31021856]
["bitfinex","SOLUSD",1743687355933,48.31021856,114.37,114.32,48.31021856]
["bitfinex","SOLUSD",1743687356141,57.05311856,114.38,114.33,8.7466]
["bitfinex","SOLUSD",1743687356362,48.31021856,114.39,114.33,57.05681856]
["bitfinex","SOLUSD",1743687356563,133.33958767,114.4,114.34,0.28432314]
["bitfinex","SOLUSD",1743687356783,48.31021856,114.42,114.37,48.31021856]
["bitfinex","SOLUSD",1743687357287,48.31021856,114.42,114.36,48.31021856]
["bitfinex","SOLUSD",1743687357458,48.31021856,114.43,114.38,48.31021856]
["bitfinex","SOLUSD",1743687357783,48.31021856,114.42,114.34,19.07613357]
["bitfinex","SOLUSD",1743687357964,48.31021856,114.42,114.37,48.31021856]
["bitfinex","SOLUSD",1743687358159,190.38900623,114.43,114.38,8.7427]
["bitfinex","SOLUSD",1743687358480,48.31021856,114.43,114.38,8.7427]
["bitfinex","SOLUSD",1743687358681,133.33958767,114.46,114.4,48.31021856]
["bitfinex","SOLUSD",1743687358850,6.2703,114.49,114.44,48.31021856]
["bitfinex","SOLUSD",1743687359056,181.64980623,114.51,114.46,48.31021856]
["bitfinex","SOLUSD",1743687359362,190.38280623,114.51,114.46,48.31021856]
["bitfinex","SOLUSD",1743687359679,181.64980623,114.51,114.46,48.31021856]
["bitfinex","SOLUSD",1743687359890,190.38270623,114.51,114.46,48.31021856]
["bitfinex","SOLUSD",1743687360175,133.33958767,114.53,114.48,48.31021856]
["bitfinex","SOLUSD",1743687360546,133.33958767,114.53,114.49,48.31021856]
["bitfinex","SOLUSD",1743687360750,48.31021856,114.52,114.44,12.2]
["bitfinex","SOLUSD",1743687360976,48.31021856,114.46,114.38,1.6311]
["bitfinex","SOLUSD",1743687361163,48.31021856,114.43,114.37,8.7429]
["bitfinex","SOLUSD",1743687361359,6.3108,114.48,114.41,48.31021856]
["bitfinex","SOLUSD",1743687361558,48.31021856,114.46,114.41,48.31021856]
["bitfinex","SOLUSD",1743687361761,139.65038767,114.48,114.39,0.14216157]
["bitfinex","SOLUSD",1743687361968,48.31021856,114.46,114.4,48.31021856]
["bitfinex","SOLUSD",1743687362282,48.31021856,114.45,114.4,48.31021856]
["bitfinex","SOLUSD",1743687362496,48.31021856,114.41,114.32,1.6135]
["bitfinex","SOLUSD",1743687362796,18.79181043,114.43,114.32,10.3605]
["bitfinex","SOLUSD",1743687362953,48.31021856,114.42,114.36,48.31021856]
["bitfinex","SOLUSD",1743687363157,133.33958767,114.46,114.38,48.31021856]
["bitfinex","SOLUSD",1743687363359,133.33958767,114.46,114.39,0.28432314]
["bitfinex","SOLUSD",1743687363561,48.31021856,114.44,114.37,0.14216157]
["bitfinex","SOLUSD",1743687363764,181.64980623,114.46,114.4,48.31021856]
["bitfinex","SOLUSD",1743687363971,133.33958767,114.46,114.43,48.31021856]
["bitfinex","SOLUSD",1743687364177,48.31021856,114.47,114.42,48.31021856]
["bitfinex","SOLUSD",1743687364395,48.31021856,114.46,114.41,48.31021856]
["bitfinex","SOLUSD",1743687364958,48.31021856,114.46,114.4,48.31021856]
["bitfinex","SOLUSD",1743687365282,48.31021856,114.46,114.41,48.31021856]
["bitfinex","SOLUSD",1743687365485,170.22398767,114.48,114.39,0.42648471]
["bitfinex","SOLUSD",1743687365683,48.31021856,114.46,114.41,48.31021856]
["bitfinex","SOLUSD",1743687365980,190.38360623,114.5,114.45,48.31021856]
["bitfinex","SOLUSD",1743687366191,57.04401856,114.5,114.44,48.31021856]
["bitfinex","SOLUSD",1743687366485,8.7338,114.5,114.45,48.31021856]
["bitfinex","SOLUSD",1743687366793,48.31021856,114.49,114.42,9.02362314]
["bitfinex","SOLUSD",1743687366965,48.31021856,114.49,114.44,48.31021856]
["bitfinex","SOLUSD",1743687367164,48.31021856,114.49,114.42,9.02362314]
["bitfinex","SOLUSD",1743687367491,8.7332,114.51,114.47,48.31021856]
["bitfinex","SOLUSD",1743687367666,57.04341856,114.51,114.43,12.44216157]
["bitfinex","SOLUSD",1743687368013,57.04341856,114.51,114.46,48.5945417]
["bitfinex","SOLUSD",1743687368194,57.04531856,114.48,114.43,12.3]
["bitfinex","SOLUSD",1743687368362,48.31021856,114.47,114.43,12.3]
["bitfinex","SOLUSD",1743687368558,8.732,114.52,114.45,48.31021856]
["bitfinex","SOLUSD",1743687368783,48.31021856,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743687369290,48.31021856,114.5,114.45,48.31021856]
["bitfinex","SOLUSD",1743687369590,48.31021856,114.48,114.43,69.34901856]
["bitfinex","SOLUSD",1743687369791,48.31021856,114.47,114.42,327.04]
["bitfinex","SOLUSD",1743687369960,48.31021856,114.46,114.42,327.04]
["bitfinex","SOLUSD",1743687370156,8.7339,114.5,114.44,48.31021856]
["bitfinex","SOLUSD",1743687370359,8.7313,114.53,114.47,48.31021856]
["bitfinex","SOLUSD",1743687370560,21.8231,114.56,114.48,26.14216157]
["bitfinex","SOLUSD",1743687370780,8.729,114.56,114.51,48.31021856]
["bitfinex","SOLUSD",1743687370994,57.03871856,114.57,114.51,48.31021856]
["bitfinex","SOLUSD",1743687371157,48.31021856,114.55,114.49,0.14216157]
["bitfinex","SOLUSD",1743687371365,48.31021856,114.54,114.49,0.28432314]
["bitfinex","SOLUSD",1743687371684,48.31021856,114.51,114.46,0.28432314]
["bitfinex","SOLUSD",1743687371906,133.33958767,114.55,114.45,48.45238013]
["bitfinex","SOLUSD",1743687372091,48.31021856,114.5,114.44,8.7382]
["bitfinex","SOLUSD",1743687372287,57.04531856,114.48,114.43,48.31021856]
["bitfinex","SOLUSD",1743687372482,8.7351,114.48,114.44,48.31021856]
["bitfinex","SOLUSD",1743687372685,8.7328,114.51,114.45,48.5945417]
["bitfinex","SOLUSD",1743687372994,133.33958767,114.55,114.47,0.28432314]
["bitfinex","SOLUSD",1743687373188,8.7305,114.54,114.47,48.31021856]
["bitfinex","SOLUSD",1743687373390,57.04071856,114.54,114.48,48.5945417]
["bitfinex","SOLUSD",1743687373588,48.31021856,114.53,114.48,48.5945417]
["bitfinex","SOLUSD",1743687373928,48.31021856,114.52,114.47,48.31021856]
["bitfinex","SOLUSD",1743687374215,48.31021856,114.53,114.48,57.3293417]
["bitfinex","SOLUSD",1743687374391,48.31021856,114.52,114.47,48.31021856]
["bitfinex","SOLUSD",1743687374599,48.31021856,114.5,114.44,8.7382]
["bitfinex","SOLUSD",1743687374912,48.31021856,114.51,114.46,0.14216157]
["bitfinex","SOLUSD",1743687375213,18.64964886,114.54,114.45,0.28432314]
["bitfinex","SOLUSD",1743687375408,48.31021856,114.48,114.43,8.7385]
["bitfinex","SOLUSD",1743687375577,48.31021856,114.48,114.43,57.04871856]
["bitfinex","SOLUSD",1743687375782,133.33958767,114.51,114.44,48.5945417]
["bitfinex","SOLUSD",1743687375783,48.31021856,114.49,114.44,48.5945417]
["bitfinex","SOLUSD",1743687376091,48.31021856,114.5,114.45,48.31021856]
["bitfinex","SOLUSD",1743687376412,48.31021856,114.52,114.47,57.04611856]
["bitfinex","SOLUSD",1743687376590,8.7305,114.54,114.47,8.7359]
["bitfinex","SOLUSD",1743687376791,8.7305,114.54,114.47,0.28432314]
["bitfinex","SOLUSD",1743687376792,48.31021856,114.51,114.47,0.28432314]
["bitfinex","SOLUSD",1743687376990,163.89648767,114.54,114.46,48.31021856]
["bitfinex","SOLUSD",1743687377192,48.31021856,114.49,114.44,69.24811856]
["bitfinex","SOLUSD",1743687377599,48.31021856,114.48,114.44,0.28432314]
["bitfinex","SOLUSD",1743687378087,48.31021856,114.5,114.46,0.28432314]
["bitfinex","SOLUSD",1743687378314,48.31021856,114.5,114.45,57.04691856]
["bitfinex","SOLUSD",1743687378611,57.04391856,114.5,114.45,8.7367]
["bitfinex","SOLUSD",1743687378792,48.31021856,114.47,114.42,375.35021856]
["bitfinex","SOLUSD",1743687379322,48.31021856,114.46,114.42,327.04]
["bitfinex","SOLUSD",1743687379492,48.31021856,114.43,114.38,8.7427]
["bitfinex","SOLUSD",1743687379694,48.31021856,114.42,114.37,48.31021856]
["bitfinex","SOLUSD",1743687379892,48.31021856,114.42,114.36,8.88646157]
["bitfinex","SOLUSD",1743687380119,48.31021856,114.42,114.37,48.31021856]
["bitfinex","SOLUSD",1743687380291,48.31021856,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743687380691,57.05011856,114.42,114.37,57.05331856]
["bitfinex","SOLUSD",1743687380887,57.05011856,114.42,114.37,8.7431]
["bitfinex","SOLUSD",1743687380888,48.31021856,114.41,114.37,8.7431]
["bitfinex","SOLUSD",1743687381206,48.31021856,114.42,114.36,57.05411856]
["bitfinex","SOLUSD",1743687381403,48.31021856,114.43,114.38,48.31021856]
["bitfinex","SOLUSD",1743687381605,48.31021856,114.43,114.36,30.6046]
["bitfinex","SOLUSD",1743687381606,48.31021856,114.41,114.36,57.05411856]
["bitfinex","SOLUSD",1743687381811,8.7392,114.43,114.32,8.7473]
["bitfinex","SOLUSD",1743687381812,133.33958767,114.4,114.32,8.7473]
["bitfinex","SOLUSD",1743687382001,133.33958767,114.39,114.3,93.95935462]
["bitfinex","SOLUSD",1743687382193,18.64964886,114.41,114.32,48.31021856]
["bitfinex","SOLUSD",1743687382396,18.64964886,114.41,114.33,8.7466]
["bitfinex","SOLUSD",1743687382397,48.31021856,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743687382613,48.31021856,114.35,114.3,85.21105462]
["bitfinex","SOLUSD",1743687382800,48.31021856,114.35,114.3,36.90083606]
["bitfinex","SOLUSD",1743687382999,85.67136742,114.38,114.29,0.063]
["bitfinex","SOLUSD",1743687383219,48.31021856,114.33,114.29,0.063]
["bitfinex","SOLUSD",1743687383424,48.31021856,114.36,114.3,48.31021856]
["bitfinex","SOLUSD",1743687383605,48.31021856,114.36,114.31,48.31021856]
["bitfinex","SOLUSD",1743687383805,48.31021856,114.35,114.3,0.28432314]
["bitfinex","SOLUSD",1743687384040,48.31021856,114.35,114.3,48.5945417]
["bitfinex","SOLUSD",1743687384197,133.33958767,114.4,114.32,0.14216157]
["bitfinex","SOLUSD",1743687384530,57.05391856,114.37,114.32,9.03152314]
["bitfinex","SOLUSD",1743687384695,57.05391856,114.37,114.31,8.7477]
["bitfinex","SOLUSD",1743687384696,48.31021856,114.35,114.31,8.7477]
["bitfinex","SOLUSD",1743687384894,48.31021856,114.35,114.3,8.89106157]
["bitfinex","SOLUSD",1743687385407,48.31021856,114.33,114.29,8.8123]
["bitfinex","SOLUSD",1743687385798,142.08328767,114.37,114.29,8.8123]
["bitfinex","SOLUSD",1743687385799,48.31021856,114.34,114.29,8.8123]
["bitfinex","SOLUSD",1743687386105,48.31021856,114.32,114.29,0.063]
["bitfinex","SOLUSD",1743687386318,48.31021856,114.31,114.29,0.063]
["bitfinex","SOLUSD",1743687386530,48.31021856,114.32,114.29,0.063]
["bitfinex","SOLUSD",1743687386841,48.31021856,114.33,114.29,0.34732314]
["bitfinex","SOLUSD",1743687387048,48.31021856,114.34,114.29,48.6575417]
["bitfinex","SOLUSD",1743687387717,48.31021856,114.35,114.3,0.14216157]
["bitfinex","SOLUSD",1743687387912,8.7412,114.4,114.33,48.5945417]
["bitfinex","SOLUSD",1743687388324,48.31021856,114.36,114.31,12.18]
["bitfinex","SOLUSD",1743687388528,48.31021856,114.36,114.32,0.28432314]
["bitfinex","SOLUSD",1743687388742,8.7443,114.36,114.31,12.18]
["bitfinex","SOLUSD",1743687388952,48.31021856,114.33,114.29,0.20516157]
["bitfinex","SOLUSD",1743687389113,48.31021856,114.33,114.29,8.8125]
["bitfinex","SOLUSD",1743687389318,48.31021856,114.34,114.29,8.8125]
["bitfinex","SOLUSD",1743687389640,48.31021856,114.35,114.29,57.12271856]
["bitfinex","SOLUSD",1743687389846,48.31021856,114.32,114.29,0.063]
["bitfinex","SOLUSD",1743687390028,48.31021856,114.31,114.29,0.063]
["bitfinex","SOLUSD",1743687390219,48.31021856,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743687390753,57.05911856,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743687391139,76.19335942,114.3,114.29,0.063]
["bitfinex","SOLUSD",1743687391330,0.42648471,114.28,114.25,0.063]
["bitfinex","SOLUSD",1743687391519,67.87094413,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743687391833,116.66575469,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743687392032,0.14216157,114.25,114.2,0.063]
["bitfinex","SOLUSD",1743687392241,48.79481056,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743687393144,57.55061056,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743687393351,48.79481056,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743687394239,8.7522,114.26,114.2,0.063]
["bitfinex","SOLUSD",1743687394437,48.79481056,114.23,114.2,0.063]
["bitfinex","SOLUSD",1743687394619,18.64964886,114.28,114.21,0.14216157]
["bitfinex","SOLUSD",1743687394823,48.79481056,114.27,114.23,0.28432314]
["bitfinex","SOLUSD",1743687395045,48.79481056,114.29,114.23,49.22129527]
["bitfinex","SOLUSD",1743687395355,135.7,114.31,114.27,0.28432314]
["bitfinex","SOLUSD",1743687395540,48.79481056,114.3,114.27,0.28432314]
["bitfinex","SOLUSD",1743687395747,48.79481056,114.3,114.25,0.28432314]
["bitfinex","SOLUSD",1743687395927,48.79481056,114.3,114.25,67.87094413]
["bitfinex","SOLUSD",1743687396647,48.79481056,114.29,114.25,0.28432314]
["bitfinex","SOLUSD",1743687396950,14.9109,114.32,114.26,8.7519]
["bitfinex","SOLUSD",1743687396951,48.79481056,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743687397253,48.79481056,114.29,114.25,9.03672314]
["bitfinex","SOLUSD",1743687397625,0.063,114.3,114.28,49.0791337]
["bitfinex","SOLUSD",1743687398153,135.7,114.37,114.31,0.14216157]
["bitfinex","SOLUSD",1743687398335,48.79481056,114.38,114.33,0.28432314]
["bitfinex","SOLUSD",1743687398523,141.8975,114.42,114.33,19.07613357]
["bitfinex","SOLUSD",1743687398724,48.79481056,114.41,114.37,0.28432314]
["bitfinex","SOLUSD",1743687399040,48.79481056,114.4,114.36,0.28432314]
["bitfinex","SOLUSD",1743687399246,48.79481056,114.41,114.36,49.0791337]
["bitfinex","SOLUSD",1743687399554,48.79481056,114.4,114.36,0.28432314]
["bitfinex","SOLUSD",1743687400059,48.79481056,114.37,114.33,0.28432314]
["bitfinex","SOLUSD",1743687400368,0.063,114.42,114.37,0.28432314]
["bitfinex","SOLUSD",1743687400651,0.063,114.42,114.4,48.79481056]
["bitfinex","SOLUSD",1743687400961,0.063,114.42,114.4,8.7406]
["bitfinex","SOLUSD",1743687401158,48.85781056,114.42,114.37,60.77481056]
["bitfinex","SOLUSD",1743687401633,48.79481056,114.41,114.36,49.0791337]
["bitfinex","SOLUSD",1743687401842,0.063,114.42,114.36,49.22129527]
["bitfinex","SOLUSD",1743687402045,0.063,114.42,114.38,0.14216157]
["bitfinex","SOLUSD",1743687402555,0.063,114.42,114.39,75.0791337]
["bitfinex","SOLUSD",1743687402750,0.063,114.42,114.39,26.28432314]
["bitfinex","SOLUSD",1743687402956,0.063,114.42,114.39,83.8208337]
["bitfinex","SOLUSD",1743687403257,0.063,114.42,114.39,34.7417]
["bitfinex","SOLUSD",1743687403766,0.063,114.42,114.38,9.02682314]
["bitfinex","SOLUSD",1743687403954,48.79481056,114.39,114.33,30.73181043]
["bitfinex","SOLUSD",1743687404260,48.79481056,114.38,114.33,0.14216157]
["bitfinex","SOLUSD",1743687404463,48.79481056,114.38,114.33,48.93697213]
["bitfinex","SOLUSD",1743687404760,48.79481056,114.39,114.36,0.14216157]
["bitfinex","SOLUSD",1743687405145,48.79481056,114.39,114.35,8.88646157]
["bitfinex","SOLUSD",1743687405461,48.79481056,114.36,114.3,367.96144886]
["bitfinex","SOLUSD",1743687405668,48.79481056,114.34,114.29,8.7496]
["bitfinex","SOLUSD",1743687405834,48.79481056,114.32,114.26,21.8797]
["bitfinex","SOLUSD",1743687406035,135.7,114.36,114.26,57.54651056]
["bitfinex","SOLUSD",1743687406348,135.7,114.36,114.29,0.42648471]
["bitfinex","SOLUSD",1743687406540,48.79481056,114.34,114.29,74.79481056]
["bitfinex","SOLUSD",1743687406741,48.79481056,114.34,114.3,0.28432314]
["bitfinex","SOLUSD",1743687407136,147.62,114.37,114.3,49.22129527]
["bitfinex","SOLUSD",1743687407336,48.79481056,114.36,114.32,0.28432314]
["bitfinex","SOLUSD",1743687407542,48.79481056,114.37,114.32,49.22129527]
["bitfinex","SOLUSD",1743687407750,20.6608,114.41,114.34,49.0791337]
["bitfinex","SOLUSD",1743687407751,11.92,114.41,114.34,49.0791337]
["bitfinex","SOLUSD",1743687407971,48.79481056,114.36,114.33,26.0]
["bitfinex","SOLUSD",1743687408140,48.79481056,114.34,114.29,8.89176157]
["bitfinex","SOLUSD",1743687408340,48.79481056,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743687408567,48.79481056,114.29,114.24,8.7535]
["bitfinex","SOLUSD",1743687408869,48.79481056,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743687409070,48.79481056,114.28,114.23,49.22129527]
["bitfinex","SOLUSD",1743687409368,48.79481056,114.27,114.25,0.03]
["bitfinex","SOLUSD",1743687409554,135.7,114.3,114.25,0.03]
["bitfinex","SOLUSD",1743687409754,48.79481056,114.29,114.25,0.03]
["bitfinex","SOLUSD",1743687409955,48.79481056,114.31,114.25,0.03]
["bitfinex","SOLUSD",1743687410151,48.79481056,114.27,114.25,0.03]
["bitfinex","SOLUSD",1743687410976,135.7,114.3,114.25,0.31432314]
["bitfinex","SOLUSD",1743687411139,48.79481056,114.31,114.27,0.28432314]
["bitfinex","SOLUSD",1743687411337,48.79481056,114.3,114.25,0.17216157]
["bitfinex","SOLUSD",1743687411543,6.2757,114.32,114.27,0.28432314]
["bitfinex","SOLUSD",1743687411744,48.79481056,114.29,114.25,0.31432314]
["bitfinex","SOLUSD",1743687411958,6.2757,114.32,114.25,49.25129527]
["bitfinex","SOLUSD",1743687412147,48.79481056,114.3,114.25,49.25129527]
["bitfinex","SOLUSD",1743687412361,48.79481056,114.29,114.25,0.03]
["bitfinex","SOLUSD",1743687412670,48.79481056,114.28,114.25,0.03]
["bitfinex","SOLUSD",1743687412842,48.79481056,114.3,114.25,0.45648471]
["bitfinex","SOLUSD",1743687413062,48.79481056,114.27,114.25,0.03]
["bitfinex","SOLUSD",1743687413244,48.79481056,114.28,114.25,0.03]
["bitfinex","SOLUSD",1743687413449,135.7,114.3,114.25,49.25129527]
["bitfinex","SOLUSD",1743687413646,48.79481056,114.3,114.25,49.1091337]
["bitfinex","SOLUSD",1743687413864,48.79481056,114.31,114.26,48.79481056]
["bitfinex","SOLUSD",1743687414173,48.79481056,114.3,114.25,0.31432314]
["bitfinex","SOLUSD",1743687414350,6.2757,114.32,114.25,0.31432314]
["bitfinex","SOLUSD",1743687414351,48.79481056,114.29,114.25,0.31432314]
["bitfinex","SOLUSD",1743687414753,48.79481056,114.3,114.25,49.25129527]
["bitfinex","SOLUSD",1743687415054,48.79481056,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743687415678,0.063,114.34,114.3,0.42648471]
["bitfinex","SOLUSD",1743687415853,48.85781056,114.34,114.3,0.28432314]
["bitfinex","SOLUSD",1743687416478,0.063,114.34,114.3,49.0791337]
["bitfinex","SOLUSD",1743687416773,48.85781056,114.34,114.3,0.28432314]
["bitfinex","SOLUSD",1743687416946,48.79481056,114.33,114.3,9.03302314]
["bitfinex","SOLUSD",1743687417273,0.063,114.34,114.3,9.03302314]
["bitfinex","SOLUSD",1743687417476,0.063,114.34,114.31,0.14216157]
["bitfinex","SOLUSD",1743687417677,0.063,114.34,114.33,0.28432314]
["bitfinex","SOLUSD",1743687418176,0.063,114.34,114.3,8.7487]
["bitfinex","SOLUSD",1743687418375,48.85781056,114.34,114.3,8.7487]
["bitfinex","SOLUSD",1743687418672,48.79481056,114.32,114.28,8.89226157]
["bitfinex","SOLUSD",1743687418873,48.79481056,114.32,114.28,8.7501]
["bitfinex","SOLUSD",1743687419258,48.79481056,114.3,114.27,8.751]
["bitfinex","SOLUSD",1743687419953,135.7,114.32,114.25,57.57721056]
["bitfinex","SOLUSD",1743687420158,48.79481056,114.29,114.25,8.7824]
["bitfinex","SOLUSD",1743687420362,48.79481056,114.28,114.25,0.03]
["bitfinex","SOLUSD",1743687421059,48.79481056,114.26,114.25,0.03]
["bitfinex","SOLUSD",1743687421652,67.58662099,114.26,114.25,0.03]
["bitfinex","SOLUSD",1743687421854,6.3786,114.23,114.2,0.063]
["bitfinex","SOLUSD",1743687422355,6.3786,114.28,114.21,49.22129527]
["bitfinex","SOLUSD",1743687422577,6.3786,114.28,114.21,0.42648471]
["bitfinex","SOLUSD",1743687422578,48.79481056,114.27,114.21,0.42648471]
["bitfinex","SOLUSD",1743687422782,6.3786,114.28,114.22,48.79481056]
["bitfinex","SOLUSD",1743687423157,6.0483,114.33,114.27,0.28432314]
["bitfinex","SOLUSD",1743687423372,48.79481056,114.31,114.26,48.93697213]
["bitfinex","SOLUSD",1743687423578,14.7952,114.33,114.26,49.0791337]
["bitfinex","SOLUSD",1743687423579,141.7483,114.33,114.26,49.0791337]
["bitfinex","SOLUSD",1743687423880,135.763,114.34,114.21,402.3439]
["bitfinex","SOLUSD",1743687424061,8.809,114.34,114.25,19.07613357]
["bitfinex","SOLUSD",1743687424266,48.79481056,114.29,114.25,0.28432314]
["bitfinex","SOLUSD",1743687424492,135.7,114.32,114.25,48.93697213]
["bitfinex","SOLUSD",1743687424691,135.7,114.32,114.21,413.5639]
["bitfinex","SOLUSD",1743687424692,48.79481056,114.29,114.21,413.5639]
["bitfinex","SOLUSD",1743687424880,166.3736,114.34,114.29,8.89176157]
["bitfinex","SOLUSD",1743687424881,0.063,114.34,114.29,8.89176157]
["bitfinex","SOLUSD",1743687425084,0.063,114.34,114.26,18.79181043]
["bitfinex","SOLUSD",1743687425085,48.79481056,114.31,114.26,18.79181043]
["bitfinex","SOLUSD",1743687425283,48.79481056,114.27,114.23,0.14216157]
["bitfinex","SOLUSD",1743687425591,48.79481056,114.31,114.23,0.28432314]
["bitfinex","SOLUSD",1743687425592,135.7,114.3,114.23,0.28432314]
["bitfinex","SOLUSD",1743687425793,48.79481056,114.28,114.23,49.22129527]
["bitfinex","SOLUSD",1743687425986,135.7,114.3,114.26,0.28432314]
["bitfinex","SOLUSD",1743687426186,48.79481056,114.3,114.26,0.28432314]
["bitfinex","SOLUSD",1743687426592,135.7,114.33,114.26,0.28432314]
["bitfinex","SOLUSD",1743687426785,48.79481056,114.31,114.26,49.0791337]
["bitfinex","SOLUSD",1743687427005,48.79481056,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743687427307,48.79481056,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743687427680,48.79481056,114.29,114.25,8.7521]
["bitfinex","SOLUSD",1743687428379,11.803,114.34,114.28,0.28432314]
["bitfinex","SOLUSD",1743687428600,11.803,114.34,114.26,0.28432314]
["bitfinex","SOLUSD",1743687428601,48.79481056,114.3,114.26,0.28432314]
["bitfinex","SOLUSD",1743687429011,48.79481056,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743687429180,48.79481056,114.3,114.23,22.02706157]
["bitfinex","SOLUSD",1743687429381,48.79481056,114.27,114.24,8.89566157]
["bitfinex","SOLUSD",1743687429597,135.7,114.3,114.24,8.7535]
["bitfinex","SOLUSD",1743687429803,135.7,114.32,114.26,49.0791337]
["bitfinex","SOLUSD",1743687430007,0.063,114.34,114.28,49.22129527]
["bitfinex","SOLUSD",1743687430189,0.063,114.34,114.26,18.79181043]
["bitfinex","SOLUSD",1743687430190,0.063,114.34,114.31,48.79481056]
["bitfinex","SOLUSD",1743687430381,0.063,114.34,114.3,0.14216157]
["bitfinex","SOLUSD",1743687430577,0.063,114.34,114.31,26.0]
["bitfinex","SOLUSD",1743687430796,0.063,114.34,114.31,74.79481056]
["bitfinex","SOLUSD",1743687430988,0.063,114.34,114.33,8.7466]
["bitfinex","SOLUSD",1743687431179,0.063,114.34,114.31,34.7478]
["bitfinex","SOLUSD",1743687431403,0.063,114.34,114.32,49.22129527]
["bitfinex","SOLUSD",1743687431578,0.063,114.34,114.33,48.93697213]
["bitfinex","SOLUSD",1743687431914,0.063,114.34,114.33,67.87094413]
["bitfinex","SOLUSD",1743687432503,0.063,114.34,114.33,49.22129527]
["bitfinex","SOLUSD",1743687432688,0.063,114.34,114.33,67.87094413]
["bitfinex","SOLUSD",1743687432886,0.063,114.34,114.31,75.26774886]
["bitfinex","SOLUSD",1743687432887,0.063,114.34,114.31,34.7478]
["bitfinex","SOLUSD",1743687433087,48.85781056,114.34,114.3,8.7486]
["bitfinex","SOLUSD",1743687433298,48.85781056,114.34,114.28,8.7501]
["bitfinex","SOLUSD",1743687433499,48.85781056,114.34,114.29,48.93697213]
["bitfinex","SOLUSD",1743687433711,48.85781056,114.34,114.3,0.14216157]
["bitfinex","SOLUSD",1743687433911,48.79481056,114.32,114.27,8.7509]
["bitfinex","SOLUSD",1743687434222,0.063,114.34,114.31,0.28432314]
["bitfinex","SOLUSD",1743687434915,0.063,114.34,114.31,74.79481056]
["bitfinex","SOLUSD",1743687435097,0.063,114.34,114.33,49.22129527]
["bitfinex","SOLUSD",1743687435298,55.45711056,114.41,114.36,26.0]
["bitfinex","SOLUSD",1743687435502,6.6623,114.41,114.37,49.22129527]
["bitfinex","SOLUSD",1743687435723,0.063,114.42,114.39,48.79481056]
["bitfinex","SOLUSD",1743687435928,48.85781056,114.42,114.37,48.79481056]
["bitfinex","SOLUSD",1743687436097,48.85781056,114.42,114.37,0.28432314]
["bitfinex","SOLUSD",1743687436424,0.063,114.42,114.39,0.42648471]
["bitfinex","SOLUSD",1743687436597,0.063,114.42,114.4,49.22129527]
["bitfinex","SOLUSD",1743687436786,0.063,114.42,114.41,0.42648471]
["bitfinex","SOLUSD",1743687436992,0.063,114.42,114.38,9.02702314]
["bitfinex","SOLUSD",1743687437194,0.063,114.42,114.4,48.79481056]
["bitfinex","SOLUSD",1743687437491,0.063,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743687437886,48.79481056,114.4,114.36,8.7439]
["bitfinex","SOLUSD",1743687438090,135.763,114.42,114.35,8.745]
["bitfinex","SOLUSD",1743687438290,48.79481056,114.4,114.35,8.745]
["bitfinex","SOLUSD",1743687438490,48.79481056,114.4,114.36,0.14216157]
["bitfinex","SOLUSD",1743687438716,48.79481056,114.39,114.34,57.54031056]
["bitfinex","SOLUSD",1743687438900,48.79481056,114.38,114.34,0.14216157]
["bitfinex","SOLUSD",1743687439210,135.763,114.42,114.36,0.14216157]
["bitfinex","SOLUSD",1743687439211,48.79481056,114.4,114.36,0.14216157]
["bitfinex","SOLUSD",1743687439409,0.063,114.42,114.37,0.28432314]
["bitfinex","SOLUSD",1743687439618,48.79481056,114.41,114.37,0.28432314]
["bitfinex","SOLUSD",1743687439924,8.8028,114.42,114.35,0.42648471]
["bitfinex","SOLUSD",1743687440093,48.79481056,114.4,114.35,0.42648471]
["bitfinex","SOLUSD",1743687440293,48.79481056,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743687440487,48.79481056,114.37,114.32,8.747]
["bitfinex","SOLUSD",1743687440724,48.79481056,114.35,114.31,8.7477]
["bitfinex","SOLUSD",1743687440923,0.14216157,114.39,114.28,57.54521056]
["bitfinex","SOLUSD",1743687440924,48.79481056,114.33,114.28,57.54521056]
["bitfinex","SOLUSD",1743687441101,28.2367,114.37,114.29,48.79481056]
["bitfinex","SOLUSD",1743687441102,135.7,114.36,114.29,48.79481056]
["bitfinex","SOLUSD",1743687441419,48.79481056,114.35,114.3,48.79481056]
["bitfinex","SOLUSD",1743687441597,48.79481056,114.33,114.28,57.54521056]
["bitfinex","SOLUSD",1743687441793,18.64964886,114.34,114.27,8.7508]
["bitfinex","SOLUSD",1743687442103,48.79481056,114.32,114.27,8.7508]
["bitfinex","SOLUSD",1743687442291,48.79481056,114.31,114.25,0.03]
["bitfinex","SOLUSD",1743687442494,135.7,114.32,114.25,57.57721056]
["bitfinex","SOLUSD",1743687442802,48.79481056,114.28,114.25,0.03]
["bitfinex","SOLUSD",1743687443000,18.79181043,114.28,114.25,0.03]
["bitfinex","SOLUSD",1743687443307,48.79481056,114.26,114.25,0.03]
["bitfinex","SOLUSD",1743687443714,67.44445942,114.26,114.25,0.03]
["bitfinex","SOLUSD",1743687443923,67.58662099,114.26,114.25,0.03]
["bitfinex","SOLUSD",1743687444616,154.34964886,114.25,114.2,0.063]
["bitfinex","SOLUSD",1743687444810,48.79481056,114.22,114.2,0.063]
["bitfinex","SOLUSD",1743687445012,48.79481056,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743687445195,135.7,114.23,114.2,0.063]
["bitfinex","SOLUSD",1743687445391,48.79481056,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743687445608,67.44445942,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743687445807,67.58662099,114.21,114.2,0.063]
["bitfinex","SOLUSD",1743687446495,67.58662099,114.21,114.17,30.03]
["bitfinex","SOLUSD",1743687446496,0.14216157,114.19,114.17,30.03]
["bitfinex","SOLUSD",1743687446694,48.79481056,114.18,114.17,30.03]
["bitfinex","SOLUSD",1743687446895,132.01935469,114.18,114.17,30.03]
["bitfinex","SOLUSD",1743687447107,132.51935469,114.18,114.17,30.03]
["bitfinex","SOLUSD",1743687447314,18.64964886,114.14,114.13,0.03]
["bitfinex","SOLUSD",1743687447496,67.44445942,114.14,114.13,30.03]
["bitfinex","SOLUSD",1743687447933,67.58662099,114.14,114.13,30.03]
["bitfinex","SOLUSD",1743687448110,79.55094413,114.14,114.13,30.03]
["bitfinex","SOLUSD",1743687448312,79.26662099,114.14,114.13,30.03]
["bitfinex","SOLUSD",1743687448620,11.68,114.14,114.13,0.03]
["bitfinex","SOLUSD",1743687448820,48.79481056,114.14,114.13,0.03]
["bitfinex","SOLUSD",1743687449608,6.5955,114.18,114.13,0.03]
["bitfinex","SOLUSD",1743687449818,55.39031056,114.18,114.13,48.82481056]
["bitfinex","SOLUSD",1743687450126,48.79481056,114.19,114.13,26.03]
["bitfinex","SOLUSD",1743687450439,11.66,114.21,114.15,48.79481056]
["bitfinex","SOLUSD",1743687450605,11.66,114.21,114.17,48.79481056]
["bitfinex","SOLUSD",1743687450922,55.26031056,114.24,114.18,48.79481056]
["bitfinex","SOLUSD",1743687451125,135.7,114.26,114.2,48.79481056]
["bitfinex","SOLUSD",1743687451341,26.88681875,114.28,114.22,48.79481056]
["bitfinex","SOLUSD",1743687451342,48.79481056,114.28,114.22,48.79481056]
["bitfinex","SOLUSD",1743687451631,142.2191,114.29,114.22,48.79481056]
["bitfinex","SOLUSD",1743687451806,6.5191,114.29,114.24,49.0791337]
["bitfinex","SOLUSD",1743687452005,184.49481056,114.3,114.25,48.79481056]
["bitfinex","SOLUSD",1743687452204,48.79481056,114.29,114.24,49.0791337]
["bitfinex","SOLUSD",1743687452411,48.79481056,114.3,114.25,48.79481056]
["bitfinex","SOLUSD",1743687452605,160.76340937,114.32,114.23,26.0]
["bitfinex","SOLUSD",1743687452606,27.53991043,114.31,114.23,26.0]
["bitfinex","SOLUSD",1743687452808,48.79481056,114.29,114.23,48.79481056]
["bitfinex","SOLUSD",1743687453027,18.64964886,114.29,114.23,57.54901056]
["bitfinex","SOLUSD",1743687453239,48.79481056,114.28,114.23,8.7542]
["bitfinex","SOLUSD",1743687453529,184.49481056,114.3,114.24,49.0791337]
["bitfinex","SOLUSD",1743687453739,184.49481056,114.3,114.25,48.79481056]
["bitfinex","SOLUSD",1743687453937,48.79481056,114.29,114.23,57.54901056]
["bitfinex","SOLUSD",1743687454100,147.32,114.32,114.24,19.07613357]
["bitfinex","SOLUSD",1743687454312,147.32,114.32,114.25,48.79481056]
["bitfinex","SOLUSD",1743687454609,55.21091056,114.34,114.29,0.28432314]
["bitfinex","SOLUSD",1743687454828,55.21091056,114.34,114.28,48.79481056]
["bitfinex","SOLUSD",1743687455027,48.79481056,114.32,114.27,8.7507]
["bitfinex","SOLUSD",1743687455342,48.79481056,114.3,114.25,8.7524]
["bitfinex","SOLUSD",1743687455649,135.7,114.33,114.26,48.79481056]
["bitfinex","SOLUSD",1743687455803,48.79481056,114.32,114.26,0.14216157]
["bitfinex","SOLUSD",1743687456004,48.79481056,114.32,114.26,0.42648471]
["bitfinex","SOLUSD",1743687456211,48.79481056,114.31,114.26,48.79481056]
["bitfinex","SOLUSD",1743687456412,48.79481056,114.32,114.27,48.93697213]
["bitfinex","SOLUSD",1743687456919,48.79481056,114.28,114.24,0.28432314]
["bitfinex","SOLUSD",1743687457245,48.79481056,114.28,114.23,8.754]
["bitfinex","SOLUSD",1743687457554,163.09784886,114.31,114.23,57.54881056]
["bitfinex","SOLUSD",1743687457850,48.79481056,114.29,114.23,57.54881056]
["bitfinex","SOLUSD",1743687458161,48.79481056,114.28,114.23,57.54881056]
["bitfinex","SOLUSD",1743687458755,48.79481056,114.29,114.24,49.22129527]
["bitfinex","SOLUSD",1743687458918,135.763,114.34,114.28,48.79481056]
["bitfinex","SOLUSD",1743687459117,0.063,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743687459330,0.063,114.34,114.29,74.79481056]
["bitfinex","SOLUSD",1743687459518,48.85781056,114.34,114.29,26.0]
["bitfinex","SOLUSD",1743687459719,0.063,114.34,114.29,74.79481056]
["bitfinex","SOLUSD",1743687460026,48.79481056,114.33,114.28,0.42648471]
["bitfinex","SOLUSD",1743687460217,48.79481056,114.32,114.27,48.79481056]
["bitfinex","SOLUSD",1743687460419,48.79481056,114.32,114.27,57.54601056]
["bitfinex","SOLUSD",1743687460647,48.79481056,114.31,114.27,0.28432314]
["bitfinex","SOLUSD",1743687460834,48.79481056,114.3,114.24,57.54811056]
["bitfinex","SOLUSD",1743687461024,48.79481056,114.31,114.25,49.22129527]
["bitfinex","SOLUSD",1743687461227,184.49481056,114.32,114.27,0.28432314]
["bitfinex","SOLUSD",1743687461425,48.79481056,114.32,114.27,0.28432314]
["bitfinex","SOLUSD",1743687461961,8.747,114.33,114.27,0.28432314]
["bitfinex","SOLUSD",1743687462172,48.79481056,114.32,114.27,0.28432314]
["bitfinex","SOLUSD",1743687462478,147.263,114.34,114.27,49.0791337]
["bitfinex","SOLUSD",1743687462771,48.85781056,114.34,114.29,48.79481056]
["bitfinex","SOLUSD",1743687463070,48.85781056,114.34,114.29,57.54391056]
["bitfinex","SOLUSD",1743687463473,0.063,114.34,114.3,49.0791337]
["bitfinex","SOLUSD",1743687463676,0.063,114.34,114.32,48.79481056]
["bitfinex","SOLUSD",1743687463852,48.85781056,114.34,114.29,57.54391056]
["bitfinex","SOLUSD",1743687464043,0.063,114.34,114.29,57.54391056]
["bitfinex","SOLUSD",1743687464240,48.79481056,114.33,114.28,9.03442314]
["bitfinex","SOLUSD",1743687464445,8.809,114.34,114.31,49.0791337]
["bitfinex","SOLUSD",1743687464446,0.063,114.34,114.31,49.0791337]
["bitfinex","SOLUSD",1743687464674,0.063,114.34,114.31,75.0791337]
["bitfinex","SOLUSD",1743687464977,0.0001,114.34,114.33,67.87094413]
["bitfinex","SOLUSD",1743687465177,0.063,114.42,114.33,67.87094413]
["bitfinex","SOLUSD",1743687465178,0.063,114.42,114.36,19.07613357]
["bitfinex","SOLUSD",1743687465473,0.063,114.42,114.36,0.28432314]
["bitfinex","SOLUSD",1743687465474,48.79481056,114.41,114.36,0.28432314]
["bitfinex","SOLUSD",1743687465693,48.79481056,114.38,114.32,8.7469]
["bitfinex","SOLUSD",1743687465842,48.79481056,114.37,114.33,0.28432314]
["bitfinex","SOLUSD",1743687466044,48.79481056,114.36,114.33,0.28432314]
["bitfinex","SOLUSD",1743687466240,48.79481056,114.36,114.32,8.7469]
["bitfinex","SOLUSD",1743687466451,48.79481056,114.35,114.31,0.14216157]
["bitfinex","SOLUSD",1743687466750,30.12964886,114.37,114.3,8.7484]
["bitfinex","SOLUSD",1743687466954,11.48,114.37,114.3,57.54321056]
["bitfinex","SOLUSD",1743687467165,11.48,114.37,114.32,0.28432314]
["bitfinex","SOLUSD",1743687467339,48.79481056,114.35,114.27,21.8763]
["bitfinex","SOLUSD",1743687467545,38.87314886,114.37,114.29,0.28432314]
["bitfinex","SOLUSD",1743687467546,48.79481056,114.33,114.29,0.28432314]
["bitfinex","SOLUSD",1743687468049,48.79481056,114.34,114.29,0.14216157]
["bitfinex","SOLUSD",1743687468251,135.7,114.36,114.29,48.93697213]
["bitfinex","SOLUSD",1743687468550,135.7,114.36,114.3,48.93697213]
["bitfinex","SOLUSD",1743687468750,48.79481056,114.36,114.31,0.14216157]
["bitfinex","SOLUSD",1743687469052,147.18,114.37,114.31,0.14216157]
["bitfinex","SOLUSD",1743687469053,48.79481056,114.35,114.31,0.14216157]
["bitfinex","SOLUSD",1743687469245,48.79481056,114.34,114.3,8.89086157]
["bitfinex","SOLUSD",1743687469455,48.79481056,114.35,114.3,57.68567213]
["bitfinex","SOLUSD",1743687469954,135.7,114.37,114.31,48.93697213]
["bitfinex","SOLUSD",1743687470171,48.79481056,114.37,114.32,0.14216157]
["bitfinex","SOLUSD",1743687470485,195.93481056,114.38,114.33,48.93697213]
["bitfinex","SOLUSD",1743687470652,60.23481056,114.38,114.33,48.93697213]
["bitfinex","SOLUSD",1743687470847,11.44,114.38,114.34,0.14216157]
["bitfinex","SOLUSD",1743687471088,135.763,114.42,114.35,48.93697213]
["bitfinex","SOLUSD",1743687471249,0.063,114.42,114.39,74.79481056]
["bitfinex","SOLUSD",1743687471455,0.063,114.42,114.4,49.0791337]
["bitfinex","SOLUSD",1743687471856,0.063,114.42,114.4,0.28432314]
["bitfinex","SOLUSD",1743687472164,0.063,114.42,114.38,48.79481056]
["bitfinex","SOLUSD",1743687472582,48.85781056,114.42,114.37,0.28432314]
["bitfinex","SOLUSD",1743687472884,48.79481056,114.39,114.35,8.7447]
["bitfinex","SOLUSD",1743687473051,48.79481056,114.38,114.34,8.7456]
["bitfinex","SOLUSD",1743687473255,48.79481056,114.38,114.33,57.54111056]
["bitfinex","SOLUSD",1743687473553,48.79481056,114.39,114.34,48.93697213]
["bitfinex","SOLUSD",1743687473753,48.79481056,114.37,114.33,8.7463]
["bitfinex","SOLUSD",1743687473984,48.79481056,114.38,114.33,8.7463]
["bitfinex","SOLUSD",1743687474175,48.79481056,114.38,114.34,0.28432314]
["bitfinex","SOLUSD",1743687474378,48.79481056,114.38,114.33,8.7463]
["bitfinex","SOLUSD",1743687474580,48.79481056,114.35,114.3,8.7489]
["bitfinex","SOLUSD",1743687474770,48.79481056,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743687474975,147.06,114.37,114.3,8.7489]
["bitfinex","SOLUSD",1743687474976,48.79481056,114.35,114.3,8.7489]
["bitfinex","SOLUSD",1743687475178,48.79481056,114.31,114.25,327.32]
["bitfinex","SOLUSD",1743687475359,48.79481056,114.3,114.23,8.7542]
["bitfinex","SOLUSD",1743687475560,48.79481056,114.3,114.25,0.28432314]
["bitfinex","SOLUSD",1743687475789,135.7,114.35,114.28,26.14216157]
["bitfinex","SOLUSD",1743687475968,155.7839,114.37,114.29,0.28432314]
["bitfinex","SOLUSD",1743687476167,155.7839,114.37,114.3,48.79481056]
["bitfinex","SOLUSD",1743687476362,155.7839,114.37,114.3,49.0791337]
["bitfinex","SOLUSD",1743687476363,48.79481056,114.35,114.3,49.0791337]
["bitfinex","SOLUSD",1743687476996,135.7,114.41,114.33,49.22129527]
["bitfinex","SOLUSD",1743687477182,48.79481056,114.41,114.36,8.7443]
["bitfinex","SOLUSD",1743687477387,48.85781056,114.42,114.37,49.22129527]
["bitfinex","SOLUSD",1743687477585,48.79481056,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743687478071,0.063,114.42,114.36,57.53911056]
["bitfinex","SOLUSD",1743687478269,17.9796,114.43,114.37,0.28432314]
["bitfinex","SOLUSD",1743687478492,48.79481056,114.41,114.37,0.28432314]
["bitfinex","SOLUSD",1743687478803,17.9796,114.43,114.37,0.28432314]
["bitfinex","SOLUSD",1743687478967,66.77441056,114.43,114.37,49.22129527]
["bitfinex","SOLUSD",1743687479168,48.79481056,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743687479484,48.79481056,114.42,114.38,0.28432314]
["bitfinex","SOLUSD",1743687479691,48.79481056,114.43,114.38,57.8218337]
["bitfinex","SOLUSD",1743687479986,11.403,114.46,114.4,0.28432314]
["bitfinex","SOLUSD",1743687480374,48.79481056,114.44,114.4,0.28432314]
["bitfinex","SOLUSD",1743687481265,48.79481056,114.41,114.36,8.88646157]
["bitfinex","SOLUSD",1743687481461,135.7,114.44,114.39,26.0]
["bitfinex","SOLUSD",1743687481694,0.063,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743687481895,0.063,114.46,114.43,48.79481056]
["bitfinex","SOLUSD",1743687482190,0.063,114.46,114.44,49.0791337]
["bitfinex","SOLUSD",1743687482500,0.063,114.46,114.45,0.28432314]
["bitfinex","SOLUSD",1743687482681,0.063,114.46,114.45,49.0791337]
["bitfinex","SOLUSD",1743687482987,0.063,114.46,114.45,49.22129527]
["bitfinex","SOLUSD",1743687483391,0.063,114.46,114.45,48.79481056]
["bitfinex","SOLUSD",1743687483603,0.063,114.46,114.45,49.0791337]
["bitfinex","SOLUSD",1743687483784,0.063,114.46,114.45,49.22129527]
["bitfinex","SOLUSD",1743687483976,0.063,114.46,114.45,0.28432314]
["bitfinex","SOLUSD",1743687484176,0.063,114.46,114.43,57.53341056]
["bitfinex","SOLUSD",1743687484398,0.063,114.46,114.43,0.28432314]
["bitfinex","SOLUSD",1743687484575,48.85781056,114.46,114.42,0.28432314]
["bitfinex","SOLUSD",1743687484770,48.79481056,114.45,114.4,8.7406]
["bitfinex","SOLUSD",1743687484974,0.063,114.46,114.4,8.7406]
["bitfinex","SOLUSD",1743687484975,0.063,114.46,114.4,57.53541056]
["bitfinex","SOLUSD",1743687485168,18.79181043,114.44,114.36,8.7441]
["bitfinex","SOLUSD",1743687485370,48.79481056,114.39,114.34,8.88796157]
["bitfinex","SOLUSD",1743687485578,48.79481056,114.4,114.35,0.28432314]
["bitfinex","SOLUSD",1743687485877,48.79481056,114.4,114.35,48.79481056]
["bitfinex","SOLUSD",1743687486066,146.98,114.43,114.38,0.14216157]
["bitfinex","SOLUSD",1743687486267,48.79481056,114.44,114.39,0.28432314]
["bitfinex","SOLUSD",1743687486467,0.063,114.46,114.41,0.28432314]
["bitfinex","SOLUSD",1743687486696,48.79481056,114.45,114.4,48.79481056]
["bitfinex","SOLUSD",1743687486899,0.063,114.46,114.41,48.79481056]
["bitfinex","SOLUSD",1743687487123,0.063,114.46,114.44,0.28432314]
["bitfinex","SOLUSD",1743687487416,0.063,114.46,114.45,49.22129527]
["bitfinex","SOLUSD",1743687487624,0.063,114.46,114.45,76.60834413]
["bitfinex","SOLUSD",1743687488203,0.063,114.46,114.45,125.40315469]
["bitfinex","SOLUSD",1743687488406,0.063,114.46,114.45,87.88834413]
["bitfinex","SOLUSD",1743687489417,0.063,114.5,114.49,19.07613357]
["bitfinex","SOLUSD",1743687489607,0.063,114.53,114.52,45.07613357]
["bitfinex","SOLUSD",1743687489914,0.063,114.53,114.52,93.87094413]
["bitfinex","SOLUSD",1743687490503,0.063,114.53,114.52,0.28432314]
["bitfinex","SOLUSD",1743687490709,0.063,114.53,114.51,0.42648471]
["bitfinex","SOLUSD",1743687491018,0.063,114.53,114.52,67.87094413]
["bitfinex","SOLUSD",1743687491202,0.063,114.53,114.52,49.22129527]
["bitfinex","SOLUSD",1743687491404,141.886,114.62,114.53,0.14216157]
["bitfinex","SOLUSD",1743687491605,67.44445942,114.59,114.49,19.07613357]
["bitfinex","SOLUSD",1743687491838,48.79481056,114.55,114.51,0.14216157]
["bitfinex","SOLUSD",1743687492115,135.7,114.58,114.53,0.28432314]
["bitfinex","SOLUSD",1743687492314,30.5383,114.61,114.54,0.14216157]
["bitfinex","SOLUSD",1743687492534,8.7252,114.61,114.54,0.14216157]
["bitfinex","SOLUSD",1743687492817,0.063,114.58,114.55,0.14216157]
["bitfinex","SOLUSD",1743687493007,0.063,114.58,114.57,0.28432314]
["bitfinex","SOLUSD",1743687493207,0.063,114.58,114.57,49.22129527]
["bitfinex","SOLUSD",1743687493619,0.063,114.58,114.55,48.79481056]
["bitfinex","SOLUSD",1743687493802,48.79481056,114.56,114.45,517.40144757]
["bitfinex","SOLUSD",1743687493998,48.79481056,114.53,114.46,8.7366]
["bitfinex","SOLUSD",1743687494219,48.79481056,114.54,114.49,48.79481056]
["bitfinex","SOLUSD",1743687494718,48.79481056,114.54,114.5,0.14216157]
["bitfinex","SOLUSD",1743687495022,48.79481056,114.51,114.47,0.14216157]
["bitfinex","SOLUSD",1743687495203,48.79481056,114.52,114.47,48.93697213]
["bitfinex","SOLUSD",1743687495401,0.14216157,114.56,114.46,8.7366]
["bitfinex","SOLUSD",1743687495402,48.79481056,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743687495610,8.7313,114.53,114.47,0.28432314]
["bitfinex","SOLUSD",1743687495924,135.7,114.57,114.49,48.79481056]
["bitfinex","SOLUSD",1743687496123,48.79481056,114.56,114.5,48.93697213]
["bitfinex","SOLUSD",1743687496307,0.063,114.58,114.55,48.79481056]
["bitfinex","SOLUSD",1743687496506,0.063,114.58,114.57,49.22129527]
["bitfinex","SOLUSD",1743687496832,0.063,114.58,114.57,0.28432314]
["bitfinex","SOLUSD",1743687497133,0.063,114.58,114.55,0.28432314]
["bitfinex","SOLUSD",1743687497316,0.063,114.58,114.53,48.79481056]
["bitfinex","SOLUSD",1743687497504,0.063,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1743687497704,0.063,114.58,114.56,0.28432314]
["bitfinex","SOLUSD",1743687498519,0.063,114.58,114.56,49.0791337]
["bitfinex","SOLUSD",1743687498731,48.85781056,114.58,114.53,57.95249527]
["bitfinex","SOLUSD",1743687499223,48.85781056,114.58,114.53,57.52601056]
["bitfinex","SOLUSD",1743687499400,48.85781056,114.58,114.53,8.7312]
["bitfinex","SOLUSD",1743687499601,48.85781056,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1743687499806,57.58541056,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1743687500006,48.85781056,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1743687500305,0.063,114.58,114.56,0.28432314]
["bitfinex","SOLUSD",1743687501930,0.063,114.58,114.54,0.42648471]
["bitfinex","SOLUSD",1743687502139,0.063,114.58,114.56,0.42648471]
["bitfinex","SOLUSD",1743687502430,0.063,114.58,114.57,0.09620633]
["bitfinex","SOLUSD",1743687502629,0.063,114.58,114.57,67.54066575]
["bitfinex","SOLUSD",1743687503252,0.063,114.58,114.57,67.44445942]
["bitfinex","SOLUSD",1743687503407,0.063,114.58,114.55,18.64964886]
["bitfinex","SOLUSD",1743687503609,48.85781056,114.58,114.54,8.7301]
["bitfinex","SOLUSD",1743687504208,48.85781056,114.58,114.53,8.7311]
["bitfinex","SOLUSD",1743687504504,0.063,114.58,114.55,0.28432314]
["bitfinex","SOLUSD",1743687504819,0.063,114.58,114.55,49.22129527]
["bitfinex","SOLUSD",1743687505021,0.063,114.58,114.53,30.5594]
["bitfinex","SOLUSD",1743687505208,0.063,114.58,114.54,0.14216157]
["bitfinex","SOLUSD",1743687505405,0.063,114.58,114.55,48.79481056]
["bitfinex","SOLUSD",1743687505618,0.063,114.58,114.54,67.87094413]
["bitfinex","SOLUSD",1743687505818,0.063,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1743687506117,0.063,114.58,114.54,67.87094413]
["bitfinex","SOLUSD",1743687506118,0.063,114.58,114.56,49.22129527]
["bitfinex","SOLUSD",1743687506319,0.063,114.58,114.57,67.58662099]
["bitfinex","SOLUSD",1743687506511,0.063,114.58,114.57,67.87094413]
["bitfinex","SOLUSD",1743687506716,0.0001,114.58,114.57,116.66575469]
["bitfinex","SOLUSD",1743687506918,0.063,114.65,114.61,26.14216157]
["bitfinex","SOLUSD",1743687507136,0.0001,114.65,114.64,67.87094413]
["bitfinex","SOLUSD",1743687507644,0.0001,114.65,114.64,148.57094413]
["bitfinex","SOLUSD",1743687507841,0.0001,114.65,114.64,157.29384413]
["bitfinex","SOLUSD",1743687508024,0.0001,114.65,114.64,27.79903357]
["bitfinex","SOLUSD",1743687508219,0.0001,114.65,114.64,76.59384413]
["bitfinex","SOLUSD",1743687508421,0.063,114.7,114.67,26.0]
["bitfinex","SOLUSD",1743687508629,0.063,114.7,114.69,67.72878256]
["bitfinex","SOLUSD",1743687508822,0.063,114.7,114.66,0.14216157]
["bitfinex","SOLUSD",1743687509050,0.063,114.7,114.67,48.79481056]
["bitfinex","SOLUSD",1743687509229,0.063,114.7,114.68,0.28432314]
["bitfinex","SOLUSD",1743687509931,0.063,114.7,114.69,49.0791337]
["bitfinex","SOLUSD",1743687510125,0.063,114.7,114.68,48.79481056]
["bitfinex","SOLUSD",1743687510748,0.063,114.7,114.67,57.51491056]
["bitfinex","SOLUSD",1743687510932,0.063,114.7,114.69,48.79481056]
["bitfinex","SOLUSD",1743687511138,0.063,114.75,114.7,19.07613357]
["bitfinex","SOLUSD",1743687511332,0.063,114.75,114.74,49.0791337]
["bitfinex","SOLUSD",1743687511641,0.063,114.75,114.73,48.79481056]
["bitfinex","SOLUSD",1743687511841,0.063,114.75,114.73,8.7161]
["bitfinex","SOLUSD",1743687512035,0.063,114.75,114.73,57.51091056]
["bitfinex","SOLUSD",1743687512426,0.063,114.75,114.74,67.87094413]
["bitfinex","SOLUSD",1743687512629,6.4766,114.84,114.74,67.87094413]
["bitfinex","SOLUSD",1743687512927,6.4766,114.84,114.79,48.79481056]
["bitfinex","SOLUSD",1743687513129,6.4766,114.84,114.77,0.28432314]
["bitfinex","SOLUSD",1743687513130,6.4766,114.84,114.8,48.79481056]
["bitfinex","SOLUSD",1743687513327,48.79481056,114.83,114.77,49.0791337]
["bitfinex","SOLUSD",1743687513628,6.4766,114.84,114.77,49.0791337]
["bitfinex","SOLUSD",1743687513849,6.4766,114.84,114.78,48.79481056]
["bitfinex","SOLUSD",1743687514025,6.4766,114.84,114.79,48.79481056]
["bitfinex","SOLUSD",1743687514356,1.5946,114.87,114.8,48.79481056]
["bitfinex","SOLUSD",1743687514559,32.0642,114.87,114.78,49.0791337]
["bitfinex","SOLUSD",1743687514734,48.79481056,114.82,114.77,48.79481056]
["bitfinex","SOLUSD",1743687514934,48.79481056,114.81,114.76,49.0791337]
["bitfinex","SOLUSD",1743687515127,48.79481056,114.79,114.73,18.79181043]
["bitfinex","SOLUSD",1743687515454,48.79481056,114.79,114.74,48.79481056]
["bitfinex","SOLUSD",1743687515658,48.79481056,114.78,114.71,38.78911043]
["bitfinex","SOLUSD",1743687515828,11.28,114.82,114.74,48.79481056]
["bitfinex","SOLUSD",1743687516023,8.71,114.81,114.75,48.79481056]
["bitfinex","SOLUSD",1743687516332,146.96,114.86,114.79,67.87094413]
["bitfinex","SOLUSD",1743687516550,146.96,114.86,114.76,0.14216157]
["bitfinex","SOLUSD",1743687516551,48.79481056,114.83,114.74,111.2036]
["bitfinex","SOLUSD",1743687516726,135.7,114.85,114.77,74.79481056]
["bitfinex","SOLUSD",1743687516935,48.79481056,114.83,114.77,74.79481056]
["bitfinex","SOLUSD",1743687517157,48.79481056,114.84,114.79,0.28432314]
["bitfinex","SOLUSD",1743687517344,48.79481056,114.84,114.79,48.79481056]
["bitfinex","SOLUSD",1743687517645,48.79481056,114.84,114.78,49.0791337]
["bitfinex","SOLUSD",1743687517852,48.79481056,114.82,114.75,18.933972]
["bitfinex","SOLUSD",1743687518069,8.7085,114.83,114.79,48.79481056]
["bitfinex","SOLUSD",1743687518226,8.7085,114.83,114.72,21.7921]
["bitfinex","SOLUSD",1743687518227,48.79481056,114.8,114.72,21.7921]
["bitfinex","SOLUSD",1743687518555,48.79481056,114.8,114.74,48.79481056]
["bitfinex","SOLUSD",1743687518763,8.7085,114.83,114.77,48.93697213]
["bitfinex","SOLUSD",1743687518928,57.50251056,114.84,114.79,49.0791337]
["bitfinex","SOLUSD",1743687519248,48.79481056,114.83,114.73,11.24]
["bitfinex","SOLUSD",1743687519547,48.79481056,114.79,114.74,48.79481056]
["bitfinex","SOLUSD",1743687519750,48.79481056,114.79,114.73,48.79481056]
["bitfinex","SOLUSD",1743687519954,57.50781056,114.77,114.7,18.79181043]
["bitfinex","SOLUSD",1743687520137,48.79481056,114.76,114.7,48.79481056]
["bitfinex","SOLUSD",1743687520338,8.713,114.77,114.71,48.79481056]
["bitfinex","SOLUSD",1743687520648,48.79481056,114.77,114.69,18.64964886]
["bitfinex","SOLUSD",1743687520841,48.79481056,114.75,114.68,18.79181043]
["bitfinex","SOLUSD",1743687521151,48.79481056,114.75,114.69,48.79481056]
["bitfinex","SOLUSD",1743687521350,48.79481056,114.75,114.7,48.79481056]
["bitfinex","SOLUSD",1743687521552,30.4933,114.78,114.72,48.79481056]
["bitfinex","SOLUSD",1743687521937,8.7126,114.78,114.73,48.79481056]
["bitfinex","SOLUSD",1743687524750,48.79481056,114.76,114.7,48.79481056]
["bitfinex","SOLUSD",1743687524956,172.542,114.79,114.71,26.0]
["bitfinex","SOLUSD",1743687525160,48.79481056,114.75,114.67,326.63]
["bitfinex","SOLUSD",1743687525455,48.79481056,114.74,114.69,48.79481056]
["bitfinex","SOLUSD",1743687526055,57.51011056,114.74,114.67,326.63]
["bitfinex","SOLUSD",1743687526240,8.7153,114.74,114.69,48.79481056]
["bitfinex","SOLUSD",1743687526650,8.7153,114.74,114.7,48.79481056]
["bitfinex","SOLUSD",1743687526844,8.7153,114.74,114.69,48.79481056]
["bitfinex","SOLUSD",1743687527045,57.51011056,114.74,114.69,49.0791337]
["bitfinex","SOLUSD",1743687527247,57.51011056,114.74,114.71,0.28432314]
["bitfinex","SOLUSD",1743687527248,8.7153,114.74,114.71,0.28432314]
["bitfinex","SOLUSD",1743687527448,57.51011056,114.74,114.67,0.03]
["bitfinex","SOLUSD",1743687527762,48.79481056,114.73,114.68,48.79481056]
["bitfinex","SOLUSD",1743687527942,8.7176,114.71,114.67,48.82481056]
["bitfinex","SOLUSD",1743687528146,57.51201056,114.72,114.67,48.82481056]
["bitfinex","SOLUSD",1743687528345,8.7172,114.72,114.68,48.79481056]
["bitfinex","SOLUSD",1743687528739,8.7156,114.74,114.7,48.79481056]
["bitfinex","SOLUSD",1743687528933,21.7852,114.76,114.67,18.67964886]
["bitfinex","SOLUSD",1743687528934,8.7138,114.76,114.71,48.79481056]
["bitfinex","SOLUSD",1743687529237,48.79481056,114.75,114.67,0.03]
["bitfinex","SOLUSD",1743687529442,48.79481056,114.75,114.7,48.79481056]
["bitfinex","SOLUSD",1743687529657,48.79481056,114.74,114.69,48.79481056]
["bitfinex","SOLUSD",1743687529863,48.79481056,114.74,114.68,48.79481056]
["bitfinex","SOLUSD",1743687530038,48.79481056,114.72,114.67,0.03]
["bitfinex","SOLUSD",1743687530362,48.79481056,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743687530559,48.79481056,114.7,114.67,0.03]
["bitfinex","SOLUSD",1743687530738,135.7,114.72,114.67,0.03]
["bitfinex","SOLUSD",1743687530944,48.79481056,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743687531143,48.79481056,114.69,114.67,0.03]
["bitfinex","SOLUSD",1743687531560,48.79481056,114.68,114.67,0.0001]
["bitfinex","SOLUSD",1743687531754,184.49481056,114.68,114.67,0.0001]
["bitfinex","SOLUSD",1743687532059,30.5222,114.67,114.58,48.79481056]
["bitfinex","SOLUSD",1743687532248,48.79481056,114.64,114.59,48.79481056]
["bitfinex","SOLUSD",1743687532764,135.7,114.66,114.62,48.79481056]
["bitfinex","SOLUSD",1743687532980,57.51541056,114.67,114.62,48.79481056]
["bitfinex","SOLUSD",1743687532981,8.7206,114.67,114.62,48.79481056]
["bitfinex","SOLUSD",1743687533143,8.7202,114.68,114.65,48.79481056]
["bitfinex","SOLUSD",1743687533460,8.7202,114.68,114.64,26.0]
["bitfinex","SOLUSD",1743687533644,48.79481056,114.67,114.61,0.14216157]
["bitfinex","SOLUSD",1743687533844,8.7202,114.68,114.63,48.79481056]
["bitfinex","SOLUSD",1743687534047,14.8003,114.69,114.64,48.79481056]
["bitfinex","SOLUSD",1743687534265,14.8003,114.69,114.62,0.28432314]
["bitfinex","SOLUSD",1743687534266,57.51241056,114.71,114.66,48.79481056]
["bitfinex","SOLUSD",1743687534779,19.2438,114.74,114.7,48.79481056]
["bitfinex","SOLUSD",1743687534780,15.1397,114.74,114.7,48.79481056]
["bitfinex","SOLUSD",1743687535061,85.72281056,114.74,114.69,48.79481056]
["bitfinex","SOLUSD",1743687535265,48.79481056,114.72,114.66,26.0]
["bitfinex","SOLUSD",1743687535470,36.928,114.74,114.68,48.79481056]
["bitfinex","SOLUSD",1743687535765,8.713,114.77,114.72,49.0791337]
["bitfinex","SOLUSD",1743687535965,57.50781056,114.77,114.71,26.0]
["bitfinex","SOLUSD",1743687536150,79.29041056,114.77,114.72,48.79481056]
["bitfinex","SOLUSD",1743687536351,57.50781056,114.77,114.72,48.79481056]
["bitfinex","SOLUSD",1743687536573,48.79481056,114.76,114.71,74.79481056]
["bitfinex","SOLUSD",1743687536772,48.79481056,114.76,114.71,83.51231056]
["bitfinex","SOLUSD",1743687536959,135.7,114.83,114.75,48.79481056]
["bitfinex","SOLUSD",1743687537167,8.7092,114.82,114.75,0.42648471]
["bitfinex","SOLUSD",1743687537369,21.8269,114.87,114.8,48.79481056]
["bitfinex","SOLUSD",1743687537671,8.7066,114.86,114.78,19.07613357]
["bitfinex","SOLUSD",1743687537850,57.56351056,114.87,114.82,48.79481056]
["bitfinex","SOLUSD",1743687538047,8.707,114.85,114.81,48.79481056]
["bitfinex","SOLUSD",1743687538278,57.50111056,114.86,114.81,48.79481056]
["bitfinex","SOLUSD",1743687538473,57.56351056,114.87,114.82,48.79481056]
["bitfinex","SOLUSD",1743687538772,57.56351056,114.87,114.84,49.0791337]
["bitfinex","SOLUSD",1743687538773,0.063,114.87,114.84,49.0791337]
["bitfinex","SOLUSD",1743687538965,0.063,114.87,114.84,48.79481056]
["bitfinex","SOLUSD",1743687539158,8.7685,114.87,114.81,8.71]
["bitfinex","SOLUSD",1743687539365,57.56331056,114.87,114.81,49.0791337]
["bitfinex","SOLUSD",1743687539561,48.79481056,114.85,114.8,48.79481056]
["bitfinex","SOLUSD",1743687539765,48.79481056,114.84,114.79,48.79481056]
["bitfinex","SOLUSD",1743687539960,48.79481056,114.83,114.78,48.79481056]
["bitfinex","SOLUSD",1743687540169,135.7,114.86,114.75,8.7143]
["bitfinex","SOLUSD",1743687540170,48.79481056,114.81,114.75,8.7143]
["bitfinex","SOLUSD",1743687540355,48.79481056,114.81,114.74,0.14216157]
["bitfinex","SOLUSD",1743687540561,30.4824,114.82,114.75,48.79481056]
["bitfinex","SOLUSD",1743687540775,135.7,114.81,114.73,0.14216157]
["bitfinex","SOLUSD",1743687540970,48.79481056,114.79,114.74,48.79481056]
["bitfinex","SOLUSD",1743687541385,135.7,114.81,114.73,48.79481056]
["bitfinex","SOLUSD",1743687541586,48.79481056,114.79,114.73,48.79481056]
["bitfinex","SOLUSD",1743687541763,196.01481056,114.8,114.72,48.79481056]
["bitfinex","SOLUSD",1743687541962,48.79481056,114.78,114.72,48.79481056]
["bitfinex","SOLUSD",1743687542175,57.50751056,114.78,114.73,48.79481056]
["bitfinex","SOLUSD",1743687542359,8.7127,114.78,114.73,57.51051056]
["bitfinex","SOLUSD",1743687542563,48.79481056,114.76,114.69,0.03]
["bitfinex","SOLUSD",1743687542762,144.4127,114.78,114.7,48.79481056]
["bitfinex","SOLUSD",1743687543070,57.50751056,114.78,114.73,48.79481056]
["bitfinex","SOLUSD",1743687543380,57.50631056,114.79,114.74,48.79481056]
["bitfinex","SOLUSD",1743687543559,57.50631056,114.79,114.72,0.28432314]
["bitfinex","SOLUSD",1743687543768,48.85781056,114.82,114.76,48.79481056]
["bitfinex","SOLUSD",1743687543980,48.85781056,114.82,114.77,48.79481056]
["bitfinex","SOLUSD",1743687544282,48.79481056,114.81,114.76,48.79481056]
["bitfinex","SOLUSD",1743687544457,8.7726,114.82,114.78,0.28432314]
["bitfinex","SOLUSD",1743687544657,8.7726,114.82,114.78,48.79481056]
["bitfinex","SOLUSD",1743687544884,8.7726,114.82,114.76,0.28432314]
["bitfinex","SOLUSD",1743687545088,48.79481056,114.81,114.76,26.0]
["bitfinex","SOLUSD",1743687545269,30.5458,114.82,114.75,0.28432314]
["bitfinex","SOLUSD",1743687545591,30.5458,114.82,114.73,48.79481056]
["bitfinex","SOLUSD",1743687545765,135.7,114.81,114.74,48.79481056]
["bitfinex","SOLUSD",1743687545964,135.7,114.81,114.72,27.50831043]
["bitfinex","SOLUSD",1743687546165,8.713,114.77,114.72,8.7165]
["bitfinex","SOLUSD",1743687546369,57.50781056,114.77,114.72,8.7165]
["bitfinex","SOLUSD",1743687546665,8.713,114.77,114.73,48.79481056]
["bitfinex","SOLUSD",1743687546865,0.063,114.82,114.77,0.14216157]
["bitfinex","SOLUSD",1743687547066,0.063,114.82,114.81,48.79481056]
["bitfinex","SOLUSD",1743687547370,0.063,114.82,114.81,49.0791337]
["bitfinex","SOLUSD",1743687547688,0.063,114.87,114.85,26.0]
["bitfinex","SOLUSD",1743687547898,0.063,114.87,114.86,49.0791337]
["bitfinex","SOLUSD",1743687548097,0.063,114.87,114.86,0.28432314]
["bitfinex","SOLUSD",1743687548274,0.063,114.87,114.85,48.79481056]
["bitfinex","SOLUSD",1743687548477,0.063,114.87,114.86,0.28432314]
["bitfinex","SOLUSD",1743687548662,0.063,114.87,114.83,8.99262314]
["bitfinex","SOLUSD",1743687548862,0.063,114.87,114.85,48.79481056]
["bitfinex","SOLUSD",1743687549372,0.063,114.87,114.83,8.99262314]
["bitfinex","SOLUSD",1743687549572,0.063,114.87,114.85,48.79481056]
["bitfinex","SOLUSD",1743687549889,0.063,114.87,114.86,49.0791337]
["bitfinex","SOLUSD",1743687550087,0.063,114.87,114.86,48.79481056]
["bitfinex","SOLUSD",1743687550290,0.063,114.87,114.84,8.99192314]
["bitfinex","SOLUSD",1743687550583,0.063,114.87,114.85,48.79481056]
["bitfinex","SOLUSD",1743687551185,0.063,114.87,114.86,49.0791337]
["bitfinex","SOLUSD",1743687551499,0.063,114.87,114.86,67.87094413]
["bitfinex","SOLUSD",1743687551682,0.063,114.87,114.86,19.07613357]
["bitfinex","SOLUSD",1743687552003,0.063,114.87,114.86,67.87094413]
["bitfinex","SOLUSD",1743687552214,0.063,114.87,114.86,19.07613357]
["bitfinex","SOLUSD",1743687552393,0.063,114.87,114.86,76.57714413]
["bitfinex","SOLUSD",1743687553606,0.063,114.87,114.83,48.79481056]
["bitfinex","SOLUSD",1743687553984,0.063,114.87,114.82,48.79481056]
["bitfinex","SOLUSD",1743687554195,0.063,114.87,114.81,8.71]
["bitfinex","SOLUSD",1743687554409,0.063,114.87,114.82,8.85116157]
["bitfinex","SOLUSD",1743687554711,0.063,114.87,114.83,48.79481056]
["bitfinex","SOLUSD",1743687555006,0.063,114.87,114.84,48.79481056]
["bitfinex","SOLUSD",1743687555673,0.063,114.87,114.83,0.28432314]
["bitfinex","SOLUSD",1743687555874,0.063,114.87,114.82,8.709]
["bitfinex","SOLUSD",1743687556088,48.85781056,114.87,114.82,48.79481056]
["bitfinex","SOLUSD",1743687556270,57.50131056,114.86,114.78,8.7123]
["bitfinex","SOLUSD",1743687556473,184.49481056,114.85,114.8,48.79481056]
["bitfinex","SOLUSD",1743687556699,48.79481056,114.84,114.79,48.79481056]
["bitfinex","SOLUSD",1743687556872,135.7,114.85,114.79,48.79481056]
["bitfinex","SOLUSD",1743687557212,135.7,114.85,114.8,48.79481056]
["bitfinex","SOLUSD",1743687557500,6.3286,114.87,114.78,30.493]
["bitfinex","SOLUSD",1743687557675,48.79481056,114.85,114.8,48.79481056]
["bitfinex","SOLUSD",1743687558294,144.4066,114.86,114.8,57.50491056]
["bitfinex","SOLUSD",1743687558506,0.063,114.87,114.82,0.28432314]
["bitfinex","SOLUSD",1743687558805,0.063,114.87,114.85,48.79481056]
["bitfinex","SOLUSD",1743687559310,0.063,114.87,114.83,48.79481056]
["bitfinex","SOLUSD",1743687560000,0.063,114.87,114.82,0.28432314]
["bitfinex","SOLUSD",1743687560201,0.063,114.87,114.86,48.79481056]
["bitfinex","SOLUSD",1743687560381,0.063,114.87,114.86,57.50101056]
["bitfinex","SOLUSD",1743687560582,0.063,114.87,114.86,57.7853337]
["bitfinex","SOLUSD",1743687560989,0.063,114.87,114.86,76.57714413]
["bitfinex","SOLUSD",1743687561400,0.0001,114.87,114.86,76.57714413]
["bitfinex","SOLUSD",1743687561697,0.0001,114.87,114.86,125.37195469]
["bitfinex","SOLUSD",1743687561913,0.0001,114.87,114.86,88.79714413]
["bitfinex","SOLUSD",1743687563105,0.0001,114.87,114.86,137.59195469]
["bitfinex","SOLUSD",1743687563282,0.0001,114.87,114.86,88.79714413]
["bitfinex","SOLUSD",1743687564107,0.0001,114.87,114.86,8.84836157]
["bitfinex","SOLUSD",1743687564403,0.0001,114.87,114.85,8.707]
["bitfinex","SOLUSD",1743687564611,0.0001,114.87,114.85,57.50181056]
["bitfinex","SOLUSD",1743687565120,0.0001,114.87,114.85,8.707]
["bitfinex","SOLUSD",1743687565282,0.0001,114.87,114.86,67.58662099]
["bitfinex","SOLUSD",1743687565615,0.0001,114.87,114.86,0.28432314]
["bitfinex","SOLUSD",1743687565816,0.0001,114.87,114.86,49.0791337]
["bitfinex","SOLUSD",1743687566005,0.0001,114.87,114.85,57.50181056]
["bitfinex","SOLUSD",1743687566309,0.0001,114.87,114.86,67.87094413]
["bitfinex","SOLUSD",1743687566499,0.0001,114.87,114.86,76.57714413]
["bitfinex","SOLUSD",1743687566888,0.0001,114.87,114.86,76.43498256]
["bitfinex","SOLUSD",1743687567513,0.0001,114.87,114.83,33.9497]
["bitfinex","SOLUSD",1743687567712,0.0001,114.87,114.84,30.4771]
["bitfinex","SOLUSD",1743687568035,0.0001,114.87,114.86,67.87094413]
["bitfinex","SOLUSD",1743687568198,0.0001,114.87,114.86,67.72878256]
["bitfinex","SOLUSD",1743687568402,0.0001,114.87,114.86,57.50101056]
["bitfinex","SOLUSD",1743687568600,0.0001,114.87,114.86,76.57714413]
["bitfinex","SOLUSD",1743687568919,0.0001,114.87,114.86,76.43498256]
["bitfinex","SOLUSD",1743687569107,0.0001,114.87,114.86,76.57714413]
["bitfinex","SOLUSD",1743687571798,0.0001,114.87,114.86,57.50101056]
["bitfinex","SOLUSD",1743687572022,0.0001,114.87,114.86,48.79481056]
["bitfinex","SOLUSD",1743687572322,0.0001,114.87,114.86,57.50101056]
["bitfinex","SOLUSD",1743687572925,0.0001,114.87,114.86,76.43498256]
["bitfinex","SOLUSD",1743687573130,0.0001,114.87,114.86,76.57714413]
["bitfinex","SOLUSD",1743687574408,0.0001,114.87,114.86,57.50101056]
["bitfinex","SOLUSD",1743687574630,0.0001,114.87,114.86,76.43498256]
["bitfinex","SOLUSD",1743687575510,0.0001,114.87,114.86,57.50101056]
["bitfinex","SOLUSD",1743687576739,0.0001,114.87,114.86,76.43498256]
["bitfinex","SOLUSD",1743687577114,0.0001,114.87,114.86,76.57714413]
["bitfinex","SOLUSD",1743687577316,0.0001,114.87,114.86,76.64014413]
["bitfinex","SOLUSD",1743687578244,0.0001,114.87,114.86,137.39495469]
["bitfinex","SOLUSD",1743687578422,0.063,114.94,114.86,218.09495469]
["bitfinex","SOLUSD",1743687578618,0.063,114.94,114.93,67.72878256]
["bitfinex","SOLUSD",1743687578921,0.063,114.94,114.9,26.14216157]
["bitfinex","SOLUSD",1743687579124,0.063,114.94,114.89,48.79481056]
["bitfinex","SOLUSD",1743687579430,0.063,114.94,114.87,18.79181043]
["bitfinex","SOLUSD",1743687579431,48.85781056,114.94,114.87,18.79181043]
["bitfinex","SOLUSD",1743687579614,48.79481056,114.93,114.88,48.79481056]
["bitfinex","SOLUSD",1743687579817,57.55831056,114.94,114.89,48.79481056]
["bitfinex","SOLUSD",1743687580022,48.79481056,114.93,114.88,48.79481056]
["bitfinex","SOLUSD",1743687580334,48.79481056,114.92,114.87,57.50021056]
["bitfinex","SOLUSD",1743687580541,135.7,114.93,114.87,57.50021056]
["bitfinex","SOLUSD",1743687580731,48.79481056,114.92,114.87,8.7054]
["bitfinex","SOLUSD",1743687580925,48.79481056,114.91,114.86,57.56361056]
["bitfinex","SOLUSD",1743687581233,135.7,114.93,114.87,48.79481056]
["bitfinex","SOLUSD",1743687581431,184.49481056,114.93,114.88,48.79481056]
["bitfinex","SOLUSD",1743687581634,193.19571056,114.93,114.89,8.7039]
["bitfinex","SOLUSD",1743687581828,48.79481056,114.91,114.86,26.063]
["bitfinex","SOLUSD",1743687582147,20.6635,114.94,114.86,0.063]
["bitfinex","SOLUSD",1743687582148,48.79481056,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743687582635,48.79481056,114.92,114.86,8.7691]
["bitfinex","SOLUSD",1743687582845,48.79481056,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743687583337,6.5091,114.92,114.86,0.063]
["bitfinex","SOLUSD",1743687583539,48.79481056,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743687583718,8.7039,114.89,114.86,0.063]
["bitfinex","SOLUSD",1743687584130,8.7034,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743687584324,48.79481056,114.89,114.86,0.063]
["bitfinex","SOLUSD",1743687584524,0.063,114.94,114.88,26.0]
["bitfinex","SOLUSD",1743687584725,0.063,114.94,114.9,48.79481056]
["bitfinex","SOLUSD",1743687585132,0.063,114.94,114.91,48.79481056]
["bitfinex","SOLUSD",1743687585329,0.063,114.94,114.92,48.79481056]
["bitfinex","SOLUSD",1743687585530,0.063,114.94,114.88,44.933972]
["bitfinex","SOLUSD",1743687585729,0.063,114.94,114.87,30.4691]
["bitfinex","SOLUSD",1743687585938,0.063,114.94,114.9,48.79481056]
["bitfinex","SOLUSD",1743687586321,48.85781056,114.94,114.89,48.79481056]
["bitfinex","SOLUSD",1743687586513,48.79481056,114.9,114.86,0.063]
["bitfinex","SOLUSD",1743687586721,48.79481056,114.91,114.86,57.56401056]
["bitfinex","SOLUSD",1743687586919,147.56,114.93,114.88,48.79481056]
["bitfinex","SOLUSD",1743687587138,60.65481056,114.93,114.88,48.79481056]
["bitfinex","SOLUSD",1743687587340,11.86,114.93,114.86,57.56401056]
["bitfinex","SOLUSD",1743687587544,48.79481056,114.91,114.86,8.7692]
["bitfinex","SOLUSD",1743687587844,11.86,114.93,114.87,48.79481056]
["bitfinex","SOLUSD",1743687588060,60.65481056,114.93,114.86,8.7692]
["bitfinex","SOLUSD",1743687588262,11.86,114.93,114.88,48.79481056]
["bitfinex","SOLUSD",1743687588422,60.65481056,114.93,114.88,48.79481056]
["bitfinex","SOLUSD",1743687588755,69.35581056,114.93,114.87,48.79481056]
["bitfinex","SOLUSD",1743687589120,48.79481056,114.92,114.86,57.56401056]
["bitfinex","SOLUSD",1743687589320,48.79481056,114.91,114.86,8.7692]
["bitfinex","SOLUSD",1743687589521,48.79481056,114.88,114.86,0.063]
["bitfinex","SOLUSD",1743687589954,57.49911056,114.89,114.86,0.063]
["bitfinex","SOLUSD",1743687590453,135.7,114.9,114.86,48.85781056]
["bitfinex","SOLUSD",1743687591028,0.063,114.99,114.87,346.89494934]
["bitfinex","SOLUSD",1743687591346,48.79481056,114.96,114.88,11.72]
["bitfinex","SOLUSD",1743687591653,26.0,114.94,114.86,0.063]
["bitfinex","SOLUSD",1743687591859,135.7,114.96,114.88,48.79481056]
["bitfinex","SOLUSD",1743687592157,6.031,114.97,114.88,18.933972]
["bitfinex","SOLUSD",1743687592468,0.063,114.99,114.98,26.0]
["bitfinex","SOLUSD",1743687592655,0.063,114.99,114.98,93.72878256]
["bitfinex","SOLUSD",1743687593385,0.063,114.99,114.98,48.79481056]
["bitfinex","SOLUSD",1743687593522,0.063,114.99,114.95,18.933972]
["bitfinex","SOLUSD",1743687593718,0.063,114.99,114.98,48.79481056]
["bitfinex","SOLUSD",1743687593945,0.063,114.99,114.98,57.49191056]
["bitfinex","SOLUSD",1743687594258,0.03,115.0,114.99,0.14216157]
["bitfinex","SOLUSD",1743687594557,0.03,115.0,114.99,18.933972]
["bitfinex","SOLUSD",1743687594855,0.03,115.0,114.99,48.79481056]
["bitfinex","SOLUSD",1743687595056,135.7,115.05,114.98,8.6971]
["bitfinex","SOLUSD",1743687595257,48.79481056,115.01,114.94,30.4505]
["bitfinex","SOLUSD",1743687595556,135.7,115.02,114.94,79.24531056]
["bitfinex","SOLUSD",1743687595557,48.79481056,115.0,114.94,79.24531056]
["bitfinex","SOLUSD",1743687595729,48.79481056,115.0,114.94,57.49491056]
["bitfinex","SOLUSD",1743687596061,135.7,114.99,114.92,8.7017]
["bitfinex","SOLUSD",1743687596357,135.7,114.99,114.93,48.79481056]
["bitfinex","SOLUSD",1743687596545,48.79481056,114.98,114.92,48.79481056]
["bitfinex","SOLUSD",1743687596940,135.7,115.0,114.91,8.7024]
["bitfinex","SOLUSD",1743687597173,135.7,114.99,114.9,21.5429]
["bitfinex","SOLUSD",1743687597374,48.79481056,114.96,114.9,21.5429]
["bitfinex","SOLUSD",1743687597574,48.79481056,114.96,114.9,48.79481056]
["bitfinex","SOLUSD",1743687597783,48.79481056,114.95,114.89,57.49841056]
["bitfinex","SOLUSD",1743687598088,184.49481056,114.94,114.88,48.79481056]
["bitfinex","SOLUSD",1743687598468,135.7,114.93,114.87,48.79481056]
["bitfinex","SOLUSD",1743687598679,184.49481056,114.94,114.88,48.79481056]
["bitfinex","SOLUSD",1743687598890,184.49481056,114.94,114.93,0.022129]
["bitfinex","SOLUSD",1743687599361,184.49481056,114.94,114.86,0.063]
["bitfinex","SOLUSD",1743687599562,48.79481056,114.91,114.86,0.063]
["bitfinex","SOLUSD",1743687599970,144.4022,114.92,114.86,0.063]
["bitfinex","SOLUSD",1743687600182,193.19651056,114.92,114.87,0.063]
["bitfinex","SOLUSD",1743687600387,48.79481056,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743687600671,8.6971,114.98,114.87,110.59262112]
["bitfinex","SOLUSD",1743687600928,48.79481056,114.95,114.89,48.79481056]
["bitfinex","SOLUSD",1743687601100,48.79481056,114.91,114.87,0.063]
["bitfinex","SOLUSD",1743687601267,48.79481056,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743687601974,57.49951056,114.88,114.87,0.063]
["bitfinex","SOLUSD",1743687602669,57.49951056,114.88,114.86,0.063]
["bitfinex","SOLUSD",1743687602670,135.7,114.87,114.86,0.063]
["bitfinex","SOLUSD",1743687602913,6.3446,114.83,114.74,0.063]
["bitfinex","SOLUSD",1743687603070,48.79481056,114.8,114.75,48.79481056]
["bitfinex","SOLUSD",1743687603270,135.7,114.82,114.77,48.79481056]
["bitfinex","SOLUSD",1743687603470,135.7,114.81,114.78,48.79481056]
["bitfinex","SOLUSD",1743687603691,6.3446,114.83,114.79,48.79481056]
["bitfinex","SOLUSD",1743687603900,6.3446,114.83,114.8,57.50551056]
["bitfinex","SOLUSD",1743687604278,6.3446,114.83,114.79,8.7113]
["bitfinex","SOLUSD",1743687604480,55.13941056,114.83,114.75,0.063]
["bitfinex","SOLUSD",1743687604702,48.79481056,114.81,114.76,57.50861056]
["bitfinex","SOLUSD",1743687605026,48.79481056,114.82,114.77,48.79481056]
["bitfinex","SOLUSD",1743687605195,135.7,114.86,114.8,48.79481056]
["bitfinex","SOLUSD",1743687605403,48.79481056,114.83,114.76,8.7138]
["bitfinex","SOLUSD",1743687605597,48.79481056,114.83,114.76,30.4983]
["bitfinex","SOLUSD",1743687605804,48.79481056,114.83,114.77,48.79481056]
["bitfinex","SOLUSD",1743687606118,48.79481056,114.83,114.77,57.50751056]
["bitfinex","SOLUSD",1743687606319,48.79481056,114.79,114.75,0.063]
["bitfinex","SOLUSD",1743687606485,48.79481056,114.76,114.75,0.063]
["bitfinex","SOLUSD",1743687607289,61.69697213,114.76,114.74,0.063]
["bitfinex","SOLUSD",1743687607612,48.79481056,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743687607991,197.25481056,114.76,114.74,0.063]
["bitfinex","SOLUSD",1743687608222,148.46,114.76,114.74,0.063]
["bitfinex","SOLUSD",1743687608515,14.3948,114.81,114.74,48.85781056]
["bitfinex","SOLUSD",1743687608818,48.79481056,114.77,114.74,0.063]
["bitfinex","SOLUSD",1743687609112,48.79481056,114.76,114.74,0.063]
["bitfinex","SOLUSD",1743687609323,48.79481056,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743687610086,57.50931056,114.75,114.74,0.063]
["bitfinex","SOLUSD",1743687610299,0.14216157,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687610516,48.79481056,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743687610686,135.7,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743687610893,135.7,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743687611090,48.79481056,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743687611696,135.7,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743687611900,48.79481056,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687612219,141.9701,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743687612412,63.77961056,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743687612618,135.7,114.77,114.73,48.79481056]
["bitfinex","SOLUSD",1743687612825,135.7,114.78,114.73,48.79481056]
["bitfinex","SOLUSD",1743687613012,135.7,114.78,114.7,0.063]
["bitfinex","SOLUSD",1743687613013,48.79481056,114.77,114.7,0.063]
["bitfinex","SOLUSD",1743687613207,12.64,114.79,114.74,48.79481056]
["bitfinex","SOLUSD",1743687613208,148.34,114.79,114.74,48.79481056]
["bitfinex","SOLUSD",1743687613412,48.79481056,114.77,114.7,0.063]
["bitfinex","SOLUSD",1743687613614,48.79481056,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743687613806,48.79481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687614117,48.79481056,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743687614517,184.49481056,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687615197,135.7,114.72,114.7,48.85781056]
["bitfinex","SOLUSD",1743687615402,48.79481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687615618,184.49481056,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687616018,135.7,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743687616217,135.7,114.74,114.7,57.57611056]
["bitfinex","SOLUSD",1743687616432,144.4133,114.77,114.71,48.79481056]
["bitfinex","SOLUSD",1743687616611,184.49481056,114.76,114.71,48.79481056]
["bitfinex","SOLUSD",1743687616805,48.79481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687617113,135.84216157,114.76,114.7,0.063]
["bitfinex","SOLUSD",1743687617114,48.79481056,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687617714,48.79481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687618445,135.7,114.74,114.7,48.85781056]
["bitfinex","SOLUSD",1743687618636,193.21011056,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743687618933,135.7,114.74,114.72,48.79481056]
["bitfinex","SOLUSD",1743687619235,135.7,114.74,114.71,48.79481056]
["bitfinex","SOLUSD",1743687619456,135.7,114.74,114.7,48.85781056]
["bitfinex","SOLUSD",1743687619829,135.7,114.78,114.73,48.79481056]
["bitfinex","SOLUSD",1743687620035,193.20641056,114.79,114.74,48.79481056]
["bitfinex","SOLUSD",1743687620235,135.7,114.79,114.76,8.7138]
["bitfinex","SOLUSD",1743687620753,55.06131056,114.8,114.76,8.7138]
["bitfinex","SOLUSD",1743687620754,135.7,114.8,114.77,48.79481056]
["bitfinex","SOLUSD",1743687620931,193.20571056,114.8,114.75,48.79481056]
["bitfinex","SOLUSD",1743687621340,193.20571056,114.8,114.73,34.7161]
["bitfinex","SOLUSD",1743687621546,48.79481056,114.76,114.71,8.7176]
["bitfinex","SOLUSD",1743687621853,48.79481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687622060,48.79481056,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687622522,184.49481056,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743687622725,184.49481056,114.74,114.7,48.85781056]
["bitfinex","SOLUSD",1743687622726,135.7,114.74,114.7,48.85781056]
["bitfinex","SOLUSD",1743687623049,135.7,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687623251,184.49481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687623477,48.79481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687623628,144.4147,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743687623952,141.9172,114.76,114.72,48.79481056]
["bitfinex","SOLUSD",1743687624154,141.9172,114.76,114.7,0.063]
["bitfinex","SOLUSD",1743687624450,141.9172,114.76,114.72,48.79481056]
["bitfinex","SOLUSD",1743687624627,184.49481056,114.78,114.73,48.79481056]
["bitfinex","SOLUSD",1743687625038,135.7,114.78,114.72,48.79481056]
["bitfinex","SOLUSD",1743687625328,48.79481056,114.77,114.7,30.5772]
["bitfinex","SOLUSD",1743687625531,135.7,114.76,114.72,48.79481056]
["bitfinex","SOLUSD",1743687625756,184.49481056,114.75,114.7,8.7813]
["bitfinex","SOLUSD",1743687626056,48.79481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687626427,184.49481056,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687626736,48.79481056,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743687627554,54.93741056,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743687628244,6.1426,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743687628443,12.4,114.73,114.7,48.85781056]
["bitfinex","SOLUSD",1743687628650,48.79481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687628945,135.7,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687629258,184.49481056,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687629445,135.7,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687629944,135.7,114.75,114.71,48.79481056]
["bitfinex","SOLUSD",1743687630255,135.7,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743687630457,135.7,114.75,114.71,48.79481056]
["bitfinex","SOLUSD",1743687630662,135.7,114.75,114.72,48.79481056]
["bitfinex","SOLUSD",1743687630993,193.20941056,114.75,114.7,48.85781056]
["bitfinex","SOLUSD",1743687631176,144.4146,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743687631376,48.79481056,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743687631567,48.79481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687631872,184.49481056,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743687632171,135.2,114.74,114.7,48.85781056]
["bitfinex","SOLUSD",1743687632378,6.2991,114.76,114.7,48.85781056]
["bitfinex","SOLUSD",1743687632379,135.2,114.75,114.72,57.51111056]
["bitfinex","SOLUSD",1743687632545,141.4991,114.76,114.72,57.51111056]
["bitfinex","SOLUSD",1743687632741,48.79481056,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743687632945,48.79481056,114.74,114.7,48.85781056]
["bitfinex","SOLUSD",1743687633165,48.79481056,114.75,114.7,57.57591056]
["bitfinex","SOLUSD",1743687633372,48.79481056,114.75,114.7,48.85781056]
["bitfinex","SOLUSD",1743687633669,48.79481056,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743687634053,183.99481056,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743687634358,135.2,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687634556,143.9169,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687634858,135.2,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687635058,143.917,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687635570,192.71181056,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743687635878,184.13697213,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743687636076,6.77886157,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743687636256,100.64764413,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743687636451,109.36754413,114.68,114.67,0.03]
["bitfinex","SOLUSD",1743687636780,26.14216157,114.64,114.55,0.03]
["bitfinex","SOLUSD",1743687636989,48.79481056,114.63,114.58,48.82481056]
["bitfinex","SOLUSD",1743687637379,48.79481056,114.62,114.58,0.03]
["bitfinex","SOLUSD",1743687637582,64.46216157,114.64,114.58,0.03]
["bitfinex","SOLUSD",1743687637760,48.79481056,114.61,114.58,0.03]
["bitfinex","SOLUSD",1743687638159,48.79481056,114.6,114.58,0.03]
["bitfinex","SOLUSD",1743687638671,48.79481056,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743687639264,48.93697213,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743687639866,100.59104413,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743687640067,74.45104413,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743687640577,83.17774413,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743687640780,131.97255469,114.59,114.58,0.03]
["bitfinex","SOLUSD",1743687640974,67.87094413,114.58,114.57,0.03]
["bitfinex","SOLUSD",1743687641173,79.93094413,114.58,114.57,0.03]
["bitfinex","SOLUSD",1743687641774,45.07613357,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743687641974,93.87094413,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743687642580,26.0,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743687642771,83.52381056,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743687643088,74.79481056,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743687643503,83.52381056,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743687643987,74.79481056,114.56,114.55,0.03]
["bitfinex","SOLUSD",1743687644182,74.79481056,114.56,114.5,57.52811056]
["bitfinex","SOLUSD",1743687644385,135.7,114.55,114.5,8.7333]
["bitfinex","SOLUSD",1743687644597,48.79481056,114.53,114.47,0.03]
["bitfinex","SOLUSD",1743687644901,48.79481056,114.52,114.47,48.82481056]
["bitfinex","SOLUSD",1743687645390,184.49481056,114.51,114.47,0.03]
["bitfinex","SOLUSD",1743687645589,135.7,114.5,114.47,0.03]
["bitfinex","SOLUSD",1743687645978,135.7,114.49,114.47,0.03]
["bitfinex","SOLUSD",1743687646175,184.49481056,114.49,114.47,0.03]
["bitfinex","SOLUSD",1743687646485,135.7,114.49,114.47,0.03]
["bitfinex","SOLUSD",1743687646879,135.7,114.49,114.47,48.82481056]
["bitfinex","SOLUSD",1743687647080,135.7,114.49,114.48,48.79481056]
["bitfinex","SOLUSD",1743687647279,48.79481056,114.53,114.48,48.79481056]
["bitfinex","SOLUSD",1743687647488,184.49481056,114.53,114.48,48.79481056]
["bitfinex","SOLUSD",1743687647692,48.79481056,114.53,114.48,48.79481056]
["bitfinex","SOLUSD",1743687648186,48.79481056,114.51,114.47,0.03]
["bitfinex","SOLUSD",1743687648576,48.79481056,114.49,114.47,0.03]
["bitfinex","SOLUSD",1743687648773,135.7,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743687649289,48.79481056,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743687651927,26.935,114.5,114.47,0.03]
["bitfinex","SOLUSD",1743687652127,48.79481056,114.48,114.47,0.03]
["bitfinex","SOLUSD",1743687652295,26.935,114.5,114.47,0.03]
["bitfinex","SOLUSD",1743687652494,135.7,114.49,114.47,0.03]
["bitfinex","SOLUSD",1743687652828,48.79481056,114.5,114.47,0.03]
["bitfinex","SOLUSD",1743687653205,48.79481056,114.5,114.46,8.7250309]
["bitfinex","SOLUSD",1743687653410,48.79481056,114.5,114.45,48.79481056]
["bitfinex","SOLUSD",1743687653915,135.7,114.51,114.46,48.79481056]
["bitfinex","SOLUSD",1743687654112,48.79481056,114.52,114.47,48.79481056]
["bitfinex","SOLUSD",1743687654419,184.49481056,114.51,114.46,48.79481056]
["bitfinex","SOLUSD",1743687654929,184.49481056,114.51,114.47,8.7359]
["bitfinex","SOLUSD",1743687655214,184.49481056,114.51,114.46,57.53111056]
["bitfinex","SOLUSD",1743687655398,48.79481056,114.5,114.46,8.7363]
["bitfinex","SOLUSD",1743687656736,48.79481056,114.49,114.45,8.7371]
["bitfinex","SOLUSD",1743687656924,48.79481056,114.49,114.44,57.53231056]
["bitfinex","SOLUSD",1743687657227,135.7,114.48,114.44,8.7375]
["bitfinex","SOLUSD",1743687657608,184.49481056,114.48,114.44,8.7375]
["bitfinex","SOLUSD",1743687657818,135.7,114.48,114.44,8.7375]
["bitfinex","SOLUSD",1743687658000,135.7,114.48,114.44,57.53231056]
["bitfinex","SOLUSD",1743687658722,135.7,114.49,114.44,57.53231056]
["bitfinex","SOLUSD",1743687658919,48.79481056,114.48,114.44,8.7375]
["bitfinex","SOLUSD",1743687659226,184.49481056,114.49,114.44,57.56231056]
["bitfinex","SOLUSD",1743687659725,48.79481056,114.47,114.44,0.03]
["bitfinex","SOLUSD",1743687659895,135.7,114.48,114.44,48.82481056]
["bitfinex","SOLUSD",1743687660096,135.7,114.48,114.45,48.79481056]
["bitfinex","SOLUSD",1743687660826,135.7,114.48,114.44,0.03]
["bitfinex","SOLUSD",1743687661011,48.79481056,114.47,114.44,0.03]
["bitfinex","SOLUSD",1743687661197,135.7,114.51,114.44,0.03]
["bitfinex","SOLUSD",1743687661398,184.49481056,114.5,114.45,48.79481056]
["bitfinex","SOLUSD",1743687661609,21.8297,114.53,114.46,48.79481056]
["bitfinex","SOLUSD",1743687661610,184.49481056,114.51,114.46,48.79481056]
["bitfinex","SOLUSD",1743687661808,184.49481056,114.52,114.47,48.79481056]
["bitfinex","SOLUSD",1743687662014,48.79481056,114.51,114.46,48.79481056]
["bitfinex","SOLUSD",1743687662205,48.79481056,114.5,114.45,48.79481056]
["bitfinex","SOLUSD",1743687662526,48.79481056,114.48,114.44,0.03]
["bitfinex","SOLUSD",1743687662824,135.7,114.47,114.45,48.79481056]
["bitfinex","SOLUSD",1743687663002,135.7,114.47,114.45,57.53151056]
["bitfinex","SOLUSD",1743687663416,135.7,114.47,114.45,8.7367]
["bitfinex","SOLUSD",1743687663616,135.7,114.47,114.44,57.56261056]
["bitfinex","SOLUSD",1743687664008,135.7,114.51,114.46,48.79481056]
["bitfinex","SOLUSD",1743687664203,135.7,114.53,114.49,48.79481056]
["bitfinex","SOLUSD",1743687664519,184.49481056,114.54,114.45,67.72878256]
["bitfinex","SOLUSD",1743687664728,184.49481056,114.53,114.48,48.79481056]
["bitfinex","SOLUSD",1743687664932,184.49481056,114.52,114.47,48.79481056]
["bitfinex","SOLUSD",1743687665122,48.79481056,114.51,114.44,21.8755]
["bitfinex","SOLUSD",1743687665320,48.79481056,114.51,114.44,0.03]
["bitfinex","SOLUSD",1743687665321,184.49481056,114.5,114.44,0.03]
["bitfinex","SOLUSD",1743687665511,135.7,114.49,114.44,0.03]
["bitfinex","SOLUSD",1743687665709,135.7,114.48,114.45,48.79481056]
["bitfinex","SOLUSD",1743687665922,135.7,114.47,114.44,0.03]
["bitfinex","SOLUSD",1743687666933,135.7,114.47,114.44,48.82481056]
["bitfinex","SOLUSD",1743687667298,135.7,114.47,114.45,48.79481056]
["bitfinex","SOLUSD",1743687667717,184.49481056,114.48,114.44,0.03]
["bitfinex","SOLUSD",1743687668103,135.7,114.48,114.44,0.03]
["bitfinex","SOLUSD",1743687668310,184.49481056,114.48,114.44,8.7681]
["bitfinex","SOLUSD",1743687668517,135.7,114.48,114.44,0.03]
["bitfinex","SOLUSD",1743687668723,20.1749,114.49,114.45,48.79481056]
["bitfinex","SOLUSD",1743687668724,135.7,114.47,114.45,48.79481056]
["bitfinex","SOLUSD",1743687669335,135.7,114.47,114.46,57.53141056]
["bitfinex","SOLUSD",1743687669926,135.7,114.53,114.46,79.37301056]
["bitfinex","SOLUSD",1743687670117,184.49481056,114.54,114.49,48.79481056]
["bitfinex","SOLUSD",1743687670314,135.7,114.53,114.49,48.79481056]
["bitfinex","SOLUSD",1743687670630,48.79481056,114.51,114.46,8.7366]
["bitfinex","SOLUSD",1743687671014,135.7,114.52,114.48,48.79481056]
["bitfinex","SOLUSD",1743687671427,48.79481056,114.51,114.47,8.7357]
["bitfinex","SOLUSD",1743687671635,184.49481056,114.52,114.47,57.53051056]
["bitfinex","SOLUSD",1743687672337,135.7,114.52,114.47,57.53051056]
["bitfinex","SOLUSD",1743687672639,135.7,114.52,114.47,8.7357]
["bitfinex","SOLUSD",1743687672640,48.79481056,114.51,114.47,8.7357]
["bitfinex","SOLUSD",1743687672934,135.7,114.52,114.47,8.7357]
["bitfinex","SOLUSD",1743687672935,184.49481056,114.52,114.47,57.53051056]
["bitfinex","SOLUSD",1743687673142,135.7,114.52,114.48,48.79481056]
["bitfinex","SOLUSD",1743687673433,135.7,114.52,114.49,57.52911056]
["bitfinex","SOLUSD",1743687673631,184.49481056,114.53,114.48,8.7348]
["bitfinex","SOLUSD",1743687673817,168.08418968,114.53,114.48,41.11898968]
["bitfinex","SOLUSD",1743687674021,135.7,114.52,114.48,41.11898968]
["bitfinex","SOLUSD",1743687674642,135.7,114.52,114.49,32.38418968]
["bitfinex","SOLUSD",1743687674941,142.0339,114.55,114.51,21.9660141]
["bitfinex","SOLUSD",1743687675241,168.08418968,114.54,114.49,32.38418968]
["bitfinex","SOLUSD",1743687675422,168.08418968,114.53,114.48,8.7348]
["bitfinex","SOLUSD",1743687675623,32.38418968,114.5,114.45,8.7374]
["bitfinex","SOLUSD",1743687675815,32.38418968,114.48,114.44,8.7679]
["bitfinex","SOLUSD",1743687676019,135.7,114.47,114.44,8.7679]
["bitfinex","SOLUSD",1743687676231,135.7,114.47,114.44,41.15208968]
["bitfinex","SOLUSD",1743687676817,135.7,114.47,114.45,32.38418968]
["bitfinex","SOLUSD",1743687677020,135.7,114.47,114.46,32.38418968]
["bitfinex","SOLUSD",1743687677638,135.7,114.47,114.44,30.6134]
["bitfinex","SOLUSD",1743687677832,135.7,114.47,114.46,32.38418968]
["bitfinex","SOLUSD",1743687678538,32.38418968,114.51,114.46,32.38418968]
["bitfinex","SOLUSD",1743687678712,135.7,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743687678917,168.08418968,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743687679419,41.11468968,114.54,114.49,41.11848968]
["bitfinex","SOLUSD",1743687679619,32.38418968,114.54,114.49,41.11848968]
["bitfinex","SOLUSD",1743687679822,32.38418968,114.53,114.48,32.38418968]
["bitfinex","SOLUSD",1743687680346,32.38418968,114.52,114.47,32.38418968]
["bitfinex","SOLUSD",1743687680726,0.42648471,114.52,114.45,8.737]
["bitfinex","SOLUSD",1743687680923,32.38418968,114.5,114.45,32.38418968]
["bitfinex","SOLUSD",1743687681248,168.08418968,114.51,114.46,32.38418968]
["bitfinex","SOLUSD",1743687681456,135.7,114.51,114.47,32.38418968]
["bitfinex","SOLUSD",1743687681744,168.08418968,114.51,114.46,32.38418968]
["bitfinex","SOLUSD",1743687681950,32.38418968,114.52,114.47,32.38418968]
["bitfinex","SOLUSD",1743687682411,135.7,114.51,114.47,32.38418968]
["bitfinex","SOLUSD",1743687682615,0.063,114.54,114.46,18.79181043]
["bitfinex","SOLUSD",1743687682827,0.063,114.54,114.49,18.79181043]
["bitfinex","SOLUSD",1743687683039,0.063,114.54,114.51,32.38418968]
["bitfinex","SOLUSD",1743687683566,0.063,114.54,114.5,8.7336]
["bitfinex","SOLUSD",1743687683713,0.063,114.54,114.5,41.11778968]
["bitfinex","SOLUSD",1743687683916,0.063,114.54,114.51,32.38418968]
["bitfinex","SOLUSD",1743687684115,0.063,114.54,114.52,32.38418968]
["bitfinex","SOLUSD",1743687684317,0.063,114.54,114.53,32.38418968]
["bitfinex","SOLUSD",1743687684825,0.063,114.54,114.53,41.11548968]
["bitfinex","SOLUSD",1743687685237,0.063,114.54,114.53,60.19162325]
["bitfinex","SOLUSD",1743687685448,0.0001,114.54,114.53,60.19162325]
["bitfinex","SOLUSD",1743687685658,0.063,114.64,114.58,18.933972]
["bitfinex","SOLUSD",1743687685958,0.063,114.64,114.6,19.07613357]
["bitfinex","SOLUSD",1743687686430,0.063,114.64,114.61,32.38418968]
["bitfinex","SOLUSD",1743687686621,0.063,114.64,114.57,0.42648471]
["bitfinex","SOLUSD",1743687686827,0.063,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743687687035,0.063,114.64,114.59,8.7265]
["bitfinex","SOLUSD",1743687687255,0.063,114.64,114.6,32.38418968]
["bitfinex","SOLUSD",1743687687464,0.063,114.64,114.61,32.38418968]
["bitfinex","SOLUSD",1743687687639,0.063,114.64,114.62,32.38418968]
["bitfinex","SOLUSD",1743687687840,0.063,114.64,114.62,48.45332903]
["bitfinex","SOLUSD",1743687688063,0.063,114.64,114.63,48.45332903]
["bitfinex","SOLUSD",1743687688264,0.063,114.64,114.63,67.5294626]
["bitfinex","SOLUSD",1743687688464,0.063,114.64,114.63,48.45332903]
["bitfinex","SOLUSD",1743687688871,0.063,114.64,114.63,76.2531626]
["bitfinex","SOLUSD",1743687689170,0.063,114.64,114.63,48.45332903]
["bitfinex","SOLUSD",1743687689671,0.063,114.64,114.62,48.45332903]
["bitfinex","SOLUSD",1743687690569,0.063,114.64,114.63,48.45332903]
["bitfinex","SOLUSD",1743687690942,0.063,114.64,114.63,67.5294626]
["bitfinex","SOLUSD",1743687691364,0.0001,114.64,114.63,67.5294626]
["bitfinex","SOLUSD",1743687691862,0.0001,114.64,114.63,48.45332903]
["bitfinex","SOLUSD",1743687692545,0.0001,114.64,114.61,27.80133357]
["bitfinex","SOLUSD",1743687692747,0.0001,114.64,114.62,48.45332903]
["bitfinex","SOLUSD",1743687692963,0.0001,114.64,114.63,48.45332903]
["bitfinex","SOLUSD",1743687693439,0.0001,114.64,114.63,67.5294626]
["bitfinex","SOLUSD",1743687694142,0.0001,114.64,114.63,48.45332903]
["bitfinex","SOLUSD",1743687694865,0.0001,114.64,114.62,48.45332903]
["bitfinex","SOLUSD",1743687695938,0.0001,114.64,114.63,48.45332903]
["bitfinex","SOLUSD",1743687696744,0.0001,114.64,114.63,57.17702903]
["bitfinex","SOLUSD",1743687696945,0.0001,114.64,114.63,48.45332903]
["bitfinex","SOLUSD",1743687697178,0.0001,114.64,114.63,76.2531626]
["bitfinex","SOLUSD",1743687697385,0.063,114.67,114.66,26.0]
["bitfinex","SOLUSD",1743687697586,0.063,114.67,114.66,141.98279163]
["bitfinex","SOLUSD",1743687697743,0.0001,114.67,114.66,141.98279163]
["bitfinex","SOLUSD",1743687697950,0.063,114.74,114.68,30.5196]
["bitfinex","SOLUSD",1743687698172,0.063,114.74,114.73,48.45332903]
["bitfinex","SOLUSD",1743687698352,0.063,114.74,114.73,67.5294626]
["bitfinex","SOLUSD",1743687698561,0.063,114.74,114.73,48.45332903]
["bitfinex","SOLUSD",1743687698880,0.063,114.74,114.7,0.42648471]
["bitfinex","SOLUSD",1743687699089,0.063,114.74,114.68,30.94608471]
["bitfinex","SOLUSD",1743687699261,0.063,114.74,114.7,48.45332903]
["bitfinex","SOLUSD",1743687699579,0.063,114.74,114.69,48.45332903]
["bitfinex","SOLUSD",1743687699773,0.063,114.74,114.7,48.45332903]
["bitfinex","SOLUSD",1743687699970,48.51632903,114.74,114.7,48.45332903]
["bitfinex","SOLUSD",1743687700275,0.063,114.74,114.7,57.17152903]
["bitfinex","SOLUSD",1743687700485,48.51632903,114.74,114.7,48.45332903]
["bitfinex","SOLUSD",1743687700654,48.51632903,114.74,114.68,48.45332903]
["bitfinex","SOLUSD",1743687700655,184.15332903,114.73,114.68,48.45332903]
["bitfinex","SOLUSD",1743687700854,48.45332903,114.72,114.67,48.45332903]
["bitfinex","SOLUSD",1743687701048,48.45332903,114.7,114.65,8.7221]
["bitfinex","SOLUSD",1743687701245,48.45332903,114.7,114.65,48.45332903]
["bitfinex","SOLUSD",1743687701448,184.15332903,114.69,114.64,48.45332903]
["bitfinex","SOLUSD",1743687701655,184.15332903,114.68,114.62,8.7243]
["bitfinex","SOLUSD",1743687701887,48.45332903,114.67,114.63,48.45332903]
["bitfinex","SOLUSD",1743687702066,57.17442903,114.67,114.62,48.45332903]
["bitfinex","SOLUSD",1743687702398,57.17442903,114.67,114.6,0.14216157]
["bitfinex","SOLUSD",1743687702399,184.15332903,114.66,114.6,8.7256]
["bitfinex","SOLUSD",1743687702597,184.15332903,114.66,114.61,48.45332903]
["bitfinex","SOLUSD",1743687702970,184.15332903,114.66,114.6,27.37524886]
["bitfinex","SOLUSD",1743687703266,135.7,114.66,114.6,8.7256]
["bitfinex","SOLUSD",1743687703475,48.45332903,114.65,114.59,8.7266]
["bitfinex","SOLUSD",1743687703681,48.45332903,114.65,114.6,48.45332903]
["bitfinex","SOLUSD",1743687704078,48.45332903,114.65,114.6,57.17922903]
["bitfinex","SOLUSD",1743687704279,184.15332903,114.64,114.59,48.45332903]
["bitfinex","SOLUSD",1743687704478,135.7,114.64,114.58,48.45332903]
["bitfinex","SOLUSD",1743687704684,190.49892903,114.64,114.59,48.45332903]
["bitfinex","SOLUSD",1743687704883,135.7,114.63,114.59,48.45332903]
["bitfinex","SOLUSD",1743687705087,54.79892903,114.64,114.6,48.45332903]
["bitfinex","SOLUSD",1743687705088,142.0456,114.64,114.6,48.45332903]
["bitfinex","SOLUSD",1743687705278,142.0456,114.64,114.61,48.45332903]
["bitfinex","SOLUSD",1743687705476,135.7,114.66,114.62,48.45332903]
["bitfinex","SOLUSD",1743687705667,6.3456,114.68,114.64,48.45332903]
["bitfinex","SOLUSD",1743687705874,0.063,114.66,114.64,48.45332903]
["bitfinex","SOLUSD",1743687706192,0.063,114.66,114.65,57.17542903]
["bitfinex","SOLUSD",1743687706400,0.063,114.66,114.65,48.45332903]
["bitfinex","SOLUSD",1743687706571,0.063,114.66,114.65,67.5294626]
["bitfinex","SOLUSD",1743687706771,0.063,114.66,114.65,48.45332903]
["bitfinex","SOLUSD",1743687707389,0.063,114.66,114.64,57.17622903]
["bitfinex","SOLUSD",1743687707602,48.51632903,114.66,114.62,48.45332903]
["bitfinex","SOLUSD",1743687707890,0.063,114.66,114.62,48.45332903]
["bitfinex","SOLUSD",1743687708068,0.063,114.66,114.63,8.7237]
["bitfinex","SOLUSD",1743687708272,0.063,114.66,114.63,57.17702903]
["bitfinex","SOLUSD",1743687708897,0.063,114.66,114.64,48.45332903]
["bitfinex","SOLUSD",1743687709195,0.063,114.66,114.63,8.7237]
["bitfinex","SOLUSD",1743687709374,0.063,114.66,114.62,8.7242]
["bitfinex","SOLUSD",1743687709575,0.063,114.66,114.63,48.45332903]
["bitfinex","SOLUSD",1743687710472,0.063,114.66,114.61,57.20822903]
["bitfinex","SOLUSD",1743687710473,48.51632903,114.66,114.61,57.20822903]
["bitfinex","SOLUSD",1743687711000,0.063,114.66,114.63,48.45332903]
["bitfinex","SOLUSD",1743687711178,0.063,114.66,114.65,48.45332903]
["bitfinex","SOLUSD",1743687711371,0.063,114.66,114.61,30.85232314]
["bitfinex","SOLUSD",1743687711585,0.063,114.66,114.63,48.45332903]
["bitfinex","SOLUSD",1743687711791,48.51632903,114.66,114.61,57.20822903]
["bitfinex","SOLUSD",1743687711987,0.063,114.66,114.62,48.45332903]
["bitfinex","SOLUSD",1743687712189,0.063,114.66,114.63,48.45332903]
["bitfinex","SOLUSD",1743687712581,0.063,114.66,114.62,48.45332903]
["bitfinex","SOLUSD",1743687712978,0.063,114.66,114.63,48.45332903]
["bitfinex","SOLUSD",1743687713183,48.51632903,114.66,114.61,57.20792903]
["bitfinex","SOLUSD",1743687713494,135.7,114.65,114.61,48.48332903]
["bitfinex","SOLUSD",1743687713876,135.7,114.65,114.62,48.45332903]
["bitfinex","SOLUSD",1743687714092,48.45332903,114.64,114.61,0.03]
["bitfinex","SOLUSD",1743687714601,48.45332903,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743687715197,184.15332903,114.62,114.61,0.03]
["bitfinex","SOLUSD",1743687716000,93.6694626,114.62,114.53,8.7309]
["bitfinex","SOLUSD",1743687716204,48.45332903,114.57,114.52,57.18532903]
["bitfinex","SOLUSD",1743687716499,8.7284,114.57,114.52,57.18532903]
["bitfinex","SOLUSD",1743687716694,48.45332903,114.57,114.52,48.45332903]
["bitfinex","SOLUSD",1743687716898,48.45332903,114.57,114.52,57.18532903]
["bitfinex","SOLUSD",1743687717202,74.45332903,114.59,114.54,48.45332903]
["bitfinex","SOLUSD",1743687717383,27.80113357,114.62,114.56,48.45332903]
["bitfinex","SOLUSD",1743687717700,35.96533357,114.64,114.53,19.07613357]
["bitfinex","SOLUSD",1743687718009,6.0892,114.64,114.61,48.45332903]
["bitfinex","SOLUSD",1743687718300,48.51632903,114.66,114.62,57.17752903]
["bitfinex","SOLUSD",1743687718485,0.063,114.66,114.62,57.17752903]
["bitfinex","SOLUSD",1743687718692,0.063,114.66,114.63,48.45332903]
["bitfinex","SOLUSD",1743687719200,0.063,114.66,114.62,57.17752903]
["bitfinex","SOLUSD",1743687719400,48.51632903,114.66,114.61,57.17812903]
["bitfinex","SOLUSD",1743687719581,8.7845,114.66,114.59,57.18002903]
["bitfinex","SOLUSD",1743687719794,48.45332903,114.64,114.59,57.18002903]
["bitfinex","SOLUSD",1743687719994,48.45332903,114.63,114.58,57.18042903]
["bitfinex","SOLUSD",1743687720308,184.15332903,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743687720486,48.45332903,114.63,114.58,48.45332903]
["bitfinex","SOLUSD",1743687721513,50.07312903,114.63,114.58,48.45332903]
["bitfinex","SOLUSD",1743687721813,6.2458,114.62,114.58,48.45332903]
["bitfinex","SOLUSD",1743687722199,48.45332903,114.6,114.55,75.83247789]
["bitfinex","SOLUSD",1743687722507,48.45332903,114.59,114.54,57.18352903]
["bitfinex","SOLUSD",1743687722713,48.45332903,114.6,114.55,48.45332903]
["bitfinex","SOLUSD",1743687722915,48.45332903,114.59,114.54,8.7302]
["bitfinex","SOLUSD",1743687723208,48.45332903,114.59,114.54,57.18352903]
["bitfinex","SOLUSD",1743687723408,48.45332903,114.57,114.52,8.732]
["bitfinex","SOLUSD",1743687723582,48.45332903,114.56,114.51,57.21592903]
["bitfinex","SOLUSD",1743687723786,184.15332903,114.56,114.51,48.48332903]
["bitfinex","SOLUSD",1743687723988,48.45332903,114.55,114.51,0.03]
["bitfinex","SOLUSD",1743687724221,48.45332903,114.53,114.51,0.03]
["bitfinex","SOLUSD",1743687724399,184.15332903,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743687724920,203.2294626,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743687725789,115.98279163,114.52,114.51,0.03]
["bitfinex","SOLUSD",1743687725989,26.0,114.49,114.46,0.03]
["bitfinex","SOLUSD",1743687726190,48.45332903,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743687726410,135.7,114.48,114.46,0.03]
["bitfinex","SOLUSD",1743687726609,57.18922903,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743687726916,48.45332903,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743687727804,57.18922903,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743687728114,57.47355217,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743687728305,45.07613357,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743687728501,102.2668626,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743687728710,150.72019163,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743687729205,161.38019163,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743687729910,112.9268626,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743687730120,161.38019163,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743687730293,112.9268626,114.45,114.44,0.03]
["bitfinex","SOLUSD",1743687730619,183.22369163,114.45,114.35,8.775]
["bitfinex","SOLUSD",1743687730803,48.45332903,114.41,114.35,57.22832903]
["bitfinex","SOLUSD",1743687731120,48.45332903,114.41,114.35,8.775]
["bitfinex","SOLUSD",1743687731418,48.45332903,114.41,114.36,48.45332903]
["bitfinex","SOLUSD",1743687731611,67.5294626,114.41,114.35,0.03]
["bitfinex","SOLUSD",1743687732219,59.11332903,114.42,114.37,48.45332903]
["bitfinex","SOLUSD",1743687732400,10.66,114.42,114.38,48.45332903]
["bitfinex","SOLUSD",1743687732606,10.66,114.42,114.4,8.7712]
["bitfinex","SOLUSD",1743687732806,10.66,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743687733227,8.0205,114.47,114.41,48.45332903]
["bitfinex","SOLUSD",1743687733403,48.45332903,114.45,114.41,48.45332903]
["bitfinex","SOLUSD",1743687733620,17.0482,114.47,114.42,48.45332903]
["bitfinex","SOLUSD",1743687733918,10.6,114.47,114.44,48.45332903]
["bitfinex","SOLUSD",1743687734115,48.45332903,114.49,114.44,48.45332903]
["bitfinex","SOLUSD",1743687734322,48.45332903,114.45,114.4,0.03]
["bitfinex","SOLUSD",1743687734531,48.45332903,114.45,114.4,48.48332903]
["bitfinex","SOLUSD",1743687734726,48.45332903,114.45,114.4,57.22382903]
["bitfinex","SOLUSD",1743687735207,8.7376,114.45,114.4,0.03]
["bitfinex","SOLUSD",1743687735395,48.45332903,114.44,114.4,8.771]
["bitfinex","SOLUSD",1743687735596,50.09082903,114.52,114.42,48.45332903]
["bitfinex","SOLUSD",1743687735818,18.64964886,114.49,114.43,48.45332903]
["bitfinex","SOLUSD",1743687736014,48.45332903,114.48,114.43,48.45332903]
["bitfinex","SOLUSD",1743687736221,48.45332903,114.46,114.41,48.45332903]
["bitfinex","SOLUSD",1743687736422,74.45332903,114.42,114.4,0.03]
["bitfinex","SOLUSD",1743687736610,48.45332903,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687736821,184.15332903,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687737006,135.7,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687737407,184.15332903,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687737599,76.2698626,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687740126,102.12553946,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687740313,58.95332903,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687740697,77.74513946,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687740903,86.48553946,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687741236,112.9098626,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687743201,112.85220793,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687745302,112.77220793,114.41,114.4,0.03]
["bitfinex","SOLUSD",1743687745730,26.0,114.37,114.35,0.03]
["bitfinex","SOLUSD",1743687745934,74.45332903,114.37,114.35,0.03]
["bitfinex","SOLUSD",1743687746230,48.45332903,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743687746611,83.76023946,114.36,114.35,0.03]
["bitfinex","SOLUSD",1743687746805,26.0,114.33,114.32,0.03]
["bitfinex","SOLUSD",1743687747014,74.45332903,114.33,114.32,0.03]
["bitfinex","SOLUSD",1743687747326,93.24513946,114.33,114.32,0.03]
["bitfinex","SOLUSD",1743687747535,101.99173946,114.33,114.32,0.03]
["bitfinex","SOLUSD",1743687749147,102.2760626,114.33,114.32,0.03]
["bitfinex","SOLUSD",1743687749321,102.2760626,114.33,114.31,0.03]
["bitfinex","SOLUSD",1743687749322,18.79181043,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743687749511,0.28432314,114.31,114.3,0.03]
["bitfinex","SOLUSD",1743687749712,152.48279163,114.31,114.3,0.03]
["bitfinex","SOLUSD",1743687749912,126.34279163,114.31,114.3,0.03]
["bitfinex","SOLUSD",1743687750644,152.48279163,114.31,114.3,0.03]
["bitfinex","SOLUSD",1743687751166,161.23089163,114.31,114.3,0.03]
["bitfinex","SOLUSD",1743687751337,99.8095626,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743687751540,73.6695626,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743687751843,26.0,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743687752142,36.34,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743687752347,10.34,114.25,114.21,57.20912903]
["bitfinex","SOLUSD",1743687752519,10.34,114.25,114.23,48.45332903]
["bitfinex","SOLUSD",1743687753021,184.15332903,114.31,114.25,19.07613357]
["bitfinex","SOLUSD",1743687753223,48.45332903,114.32,114.27,48.45332903]
["bitfinex","SOLUSD",1743687753447,48.45332903,114.29,114.25,8.7526]
["bitfinex","SOLUSD",1743687753651,48.45332903,114.28,114.22,26.0]
["bitfinex","SOLUSD",1743687753948,202.94513946,114.31,114.24,48.45332903]
["bitfinex","SOLUSD",1743687753949,48.45332903,114.29,114.24,48.45332903]
["bitfinex","SOLUSD",1743687754551,135.7,114.31,114.23,0.28432314]
["bitfinex","SOLUSD",1743687754711,135.7,114.31,114.24,48.45332903]
["bitfinex","SOLUSD",1743687754926,48.45332903,114.3,114.25,48.45332903]
["bitfinex","SOLUSD",1743687755129,48.45332903,114.27,114.21,8.7558]
["bitfinex","SOLUSD",1743687755363,48.45332903,114.27,114.22,48.45332903]
["bitfinex","SOLUSD",1743687755561,48.45332903,114.27,114.21,30.6453]
["bitfinex","SOLUSD",1743687755733,48.45332903,114.27,114.21,79.09862903]
["bitfinex","SOLUSD",1743687756061,48.45332903,114.27,114.22,48.5954906]
["bitfinex","SOLUSD",1743687756233,146.04,114.28,114.24,48.45332903]
["bitfinex","SOLUSD",1743687756439,58.79332903,114.28,114.23,48.5954906]
["bitfinex","SOLUSD",1743687756940,10.34,114.28,114.24,48.45332903]
["bitfinex","SOLUSD",1743687757146,58.79332903,114.28,114.23,8.7542]
["bitfinex","SOLUSD",1743687757350,48.45332903,114.27,114.22,57.20792903]
["bitfinex","SOLUSD",1743687757554,48.45332903,114.27,114.23,0.14216157]
["bitfinex","SOLUSD",1743687757870,135.7,114.32,114.26,32.50239949]
["bitfinex","SOLUSD",1743687758035,178.54239949,114.33,114.26,0.14216157]
["bitfinex","SOLUSD",1743687758231,10.34,114.33,114.29,32.50239949]
["bitfinex","SOLUSD",1743687758740,135.7,114.36,114.31,32.50239949]
["bitfinex","SOLUSD",1743687758941,193.89389949,114.37,114.31,32.50239949]
["bitfinex","SOLUSD",1743687759166,32.50239949,114.35,114.3,32.50239949]
["bitfinex","SOLUSD",1743687759540,32.50239949,114.34,114.29,8.7496]
["bitfinex","SOLUSD",1743687760147,32.50239949,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743687760444,42.84239949,114.32,114.27,41.25359949]
["bitfinex","SOLUSD",1743687760765,10.34,114.32,114.28,32.50239949]
["bitfinex","SOLUSD",1743687760946,10.34,114.32,114.29,32.50239949]
["bitfinex","SOLUSD",1743687761146,10.34,114.32,114.28,32.50239949]
["bitfinex","SOLUSD",1743687761350,32.50239949,114.31,114.25,23.4809]
["bitfinex","SOLUSD",1743687761545,42.84239949,114.32,114.27,32.50239949]
["bitfinex","SOLUSD",1743687761743,19.0876,114.32,114.26,8.7519]
["bitfinex","SOLUSD",1743687762066,19.0876,114.32,114.27,32.50239949]
["bitfinex","SOLUSD",1743687762067,42.84239949,114.32,114.27,32.50239949]
["bitfinex","SOLUSD",1743687762259,10.34,114.32,114.28,32.50239949]
["bitfinex","SOLUSD",1743687762464,32.50239949,114.33,114.28,32.50239949]
["bitfinex","SOLUSD",1743687762668,42.84239949,114.34,114.29,32.50239949]
["bitfinex","SOLUSD",1743687763479,42.84239949,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743687763847,10.34,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743687764073,8.7443,114.36,114.3,41.25129949]
["bitfinex","SOLUSD",1743687764383,135.7,114.38,114.35,32.50239949]
["bitfinex","SOLUSD",1743687764546,14.8045,114.41,114.36,32.50239949]
["bitfinex","SOLUSD",1743687764975,47.30689949,114.41,114.36,32.50239949]
["bitfinex","SOLUSD",1743687765176,47.30689949,114.41,114.32,25.61203357]
["bitfinex","SOLUSD",1743687765359,168.20239949,114.41,114.34,0.28432314]
["bitfinex","SOLUSD",1743687765672,32.50239949,114.39,114.33,8.7466]
["bitfinex","SOLUSD",1743687765847,18.79181043,114.4,114.33,41.24899949]
["bitfinex","SOLUSD",1743687766045,32.50239949,114.38,114.33,41.24899949]
["bitfinex","SOLUSD",1743687766447,32.50239949,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743687766964,168.20239949,114.39,114.34,32.50239949]
["bitfinex","SOLUSD",1743687767366,32.50239949,114.38,114.32,0.28432314]
["bitfinex","SOLUSD",1743687767571,32.50239949,114.38,114.32,9.03162314]
["bitfinex","SOLUSD",1743687767756,135.7,114.39,114.34,32.50239949]
["bitfinex","SOLUSD",1743687767757,176.94449949,114.39,114.34,32.50239949]
["bitfinex","SOLUSD",1743687767957,184.39698333,114.39,114.34,48.69698333]
["bitfinex","SOLUSD",1743687768182,135.7,114.39,114.35,48.69698333]
["bitfinex","SOLUSD",1743687768469,0.063,114.38,114.37,48.69698333]
["bitfinex","SOLUSD",1743687768966,154.49181043,114.37,114.31,8.7479]
["bitfinex","SOLUSD",1743687769175,135.7,114.36,114.31,57.44488333]
["bitfinex","SOLUSD",1743687769472,10.403,114.38,114.34,57.44258333]
["bitfinex","SOLUSD",1743687769650,0.063,114.38,114.37,48.69698333]
["bitfinex","SOLUSD",1743687769850,0.063,114.38,114.36,48.69698333]
["bitfinex","SOLUSD",1743687770065,0.063,114.38,114.35,48.69698333]
["bitfinex","SOLUSD",1743687770370,57.50278333,114.38,114.33,8.7466]
["bitfinex","SOLUSD",1743687770585,48.69698333,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743687770776,48.69698333,114.34,114.31,8.7478]
["bitfinex","SOLUSD",1743687771073,135.7,114.36,114.3,57.44588333]
["bitfinex","SOLUSD",1743687771276,48.69698333,114.37,114.3,30.6211]
["bitfinex","SOLUSD",1743687771462,48.69698333,114.36,114.3,30.6211]
["bitfinex","SOLUSD",1743687771661,48.69698333,114.36,114.31,48.69698333]
["bitfinex","SOLUSD",1743687771864,135.763,114.38,114.31,0.28432314]
["bitfinex","SOLUSD",1743687772171,135.763,114.38,114.3,30.6211]
["bitfinex","SOLUSD",1743687772172,48.69698333,114.35,114.3,57.44588333]
["bitfinex","SOLUSD",1743687772362,184.39698333,114.36,114.31,48.69698333]
["bitfinex","SOLUSD",1743687772860,135.7,114.36,114.31,48.69698333]
["bitfinex","SOLUSD",1743687773059,184.39698333,114.36,114.31,48.69698333]
["bitfinex","SOLUSD",1743687773262,184.39698333,114.37,114.32,48.69698333]
["bitfinex","SOLUSD",1743687773773,184.39698333,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743687773974,193.14068333,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743687774160,135.7,114.37,114.33,57.44358333]
["bitfinex","SOLUSD",1743687774964,135.7,114.37,114.34,48.69698333]
["bitfinex","SOLUSD",1743687775164,0.063,114.38,114.35,48.69698333]
["bitfinex","SOLUSD",1743687775358,0.063,114.38,114.34,48.98130647]
["bitfinex","SOLUSD",1743687775359,8.8058,114.38,114.34,48.98130647]
["bitfinex","SOLUSD",1743687775557,0.063,114.38,114.33,57.44358333]
["bitfinex","SOLUSD",1743687775753,0.063,114.38,114.34,48.69698333]
["bitfinex","SOLUSD",1743687775968,0.063,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743687776370,48.69698333,114.36,114.3,10.34]
["bitfinex","SOLUSD",1743687776565,48.69698333,114.36,114.32,0.14216157]
["bitfinex","SOLUSD",1743687776781,184.39698333,114.37,114.32,48.98130647]
["bitfinex","SOLUSD",1743687776982,135.7,114.37,114.33,48.69698333]
["bitfinex","SOLUSD",1743687777285,0.063,114.38,114.34,48.69698333]
["bitfinex","SOLUSD",1743687777670,0.063,114.38,114.35,48.69698333]
["bitfinex","SOLUSD",1743687777869,0.063,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743687778059,0.063,114.38,114.35,57.44168333]
["bitfinex","SOLUSD",1743687778265,135.763,114.47,114.37,125.01886666]
["bitfinex","SOLUSD",1743687778481,0.063,114.47,114.43,48.69698333]
["bitfinex","SOLUSD",1743687778784,48.69698333,114.44,114.38,67.7731169]
["bitfinex","SOLUSD",1743687779078,48.69698333,114.44,114.39,48.69698333]
["bitfinex","SOLUSD",1743687779281,184.39698333,114.46,114.41,48.69698333]
["bitfinex","SOLUSD",1743687779463,135.7,114.46,114.42,48.69698333]
["bitfinex","SOLUSD",1743687779656,0.063,114.47,114.43,48.69698333]
["bitfinex","SOLUSD",1743687779859,0.063,114.47,114.44,48.69698333]
["bitfinex","SOLUSD",1743687780081,0.063,114.47,114.45,8.7372]
["bitfinex","SOLUSD",1743687780281,0.063,114.47,114.46,0.28432314]
["bitfinex","SOLUSD",1743687780579,0.063,114.47,114.45,8.7372]
["bitfinex","SOLUSD",1743687780790,0.063,114.47,114.45,57.43418333]
["bitfinex","SOLUSD",1743687781358,0.063,114.47,114.46,48.69698333]
["bitfinex","SOLUSD",1743687781581,0.063,114.47,114.45,57.43418333]
["bitfinex","SOLUSD",1743687781895,0.0001,114.47,114.46,76.5097169]
["bitfinex","SOLUSD",1743687782178,0.0001,114.48,114.47,0.28432314]
["bitfinex","SOLUSD",1743687782362,0.0001,114.48,114.47,67.7731169]
["bitfinex","SOLUSD",1743687783560,0.0001,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743687783766,0.0001,114.48,114.46,57.43358333]
["bitfinex","SOLUSD",1743687784170,0.0001,114.48,114.44,8.7379]
["bitfinex","SOLUSD",1743687784367,0.0001,114.48,114.44,57.43488333]
["bitfinex","SOLUSD",1743687784780,48.69698333,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743687784964,48.69698333,114.42,114.36,8.7443]
["bitfinex","SOLUSD",1743687785281,10.34,114.43,114.36,8.7443]
["bitfinex","SOLUSD",1743687785481,10.34,114.43,114.39,48.69698333]
["bitfinex","SOLUSD",1743687785681,10.34,114.43,114.4,48.69698333]
["bitfinex","SOLUSD",1743687786077,10.34,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743687786380,48.69698333,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743687786564,10.34,114.46,114.41,57.43738333]
["bitfinex","SOLUSD",1743687786565,59.03698333,114.46,114.41,57.43738333]
["bitfinex","SOLUSD",1743687786761,48.69698333,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743687786968,10.34,114.46,114.42,48.69698333]
["bitfinex","SOLUSD",1743687787285,48.69698333,114.45,114.4,57.43798333]
["bitfinex","SOLUSD",1743687787581,48.69698333,114.44,114.4,8.741]
["bitfinex","SOLUSD",1743687787783,48.69698333,114.43,114.39,8.7416]
["bitfinex","SOLUSD",1743687787974,48.69698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687788181,194.73698333,114.46,114.41,48.69698333]
["bitfinex","SOLUSD",1743687788376,10.34,114.46,114.41,48.69698333]
["bitfinex","SOLUSD",1743687788576,48.69698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687788877,48.69698333,114.45,114.39,8.7416]
["bitfinex","SOLUSD",1743687789073,48.69698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687789276,59.03698333,114.46,114.41,48.69698333]
["bitfinex","SOLUSD",1743687789478,0.0001,114.48,114.45,48.69698333]
["bitfinex","SOLUSD",1743687789679,0.0001,114.48,114.46,48.69698333]
["bitfinex","SOLUSD",1743687789884,0.0001,114.48,114.45,0.28432314]
["bitfinex","SOLUSD",1743687790063,0.0001,114.48,114.47,57.71720647]
["bitfinex","SOLUSD",1743687790480,0.0001,114.48,114.47,57.43288333]
["bitfinex","SOLUSD",1743687791078,0.0001,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743687791280,0.0001,114.48,114.42,10.32]
["bitfinex","SOLUSD",1743687791281,0.0001,114.48,114.44,48.69698333]
["bitfinex","SOLUSD",1743687791461,48.69708333,114.48,114.43,48.69698333]
["bitfinex","SOLUSD",1743687791669,0.0001,114.48,114.44,48.8391449]
["bitfinex","SOLUSD",1743687791872,0.0001,114.48,114.45,48.69698333]
["bitfinex","SOLUSD",1743687792077,0.0001,114.48,114.45,8.737]
["bitfinex","SOLUSD",1743687792279,0.063,114.47,114.45,8.737]
["bitfinex","SOLUSD",1743687792597,0.063,114.47,114.45,57.43398333]
["bitfinex","SOLUSD",1743687793004,0.063,114.47,114.45,8.737]
["bitfinex","SOLUSD",1743687793293,0.063,114.47,114.45,57.43398333]
["bitfinex","SOLUSD",1743687793502,0.063,114.47,114.46,48.69698333]
["bitfinex","SOLUSD",1743687793786,0.063,114.47,114.45,57.43398333]
["bitfinex","SOLUSD",1743687794194,0.063,114.47,114.46,48.98130647]
["bitfinex","SOLUSD",1743687794790,59.07998333,114.47,114.42,8.7397]
["bitfinex","SOLUSD",1743687794998,48.69698333,114.45,114.4,57.43818333]
["bitfinex","SOLUSD",1743687795175,48.69698333,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743687795385,142.2654,114.46,114.39,8.7716]
["bitfinex","SOLUSD",1743687795713,48.69698333,114.44,114.39,57.46858333]
["bitfinex","SOLUSD",1743687795990,142.2654,114.46,114.39,57.46858333]
["bitfinex","SOLUSD",1743687795991,48.69698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687796187,190.96238333,114.46,114.41,57.43738333]
["bitfinex","SOLUSD",1743687796374,48.69698333,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743687796585,48.69698333,114.45,114.4,57.43778333]
["bitfinex","SOLUSD",1743687796782,48.69698333,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687797093,135.7,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687797392,184.39698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687797577,135.7,114.45,114.41,48.69698333]
["bitfinex","SOLUSD",1743687797772,135.7,114.45,114.42,48.69698333]
["bitfinex","SOLUSD",1743687798286,135.7,114.45,114.41,57.43708333]
["bitfinex","SOLUSD",1743687798489,135.7,114.45,114.39,21.885]
["bitfinex","SOLUSD",1743687798490,48.69698333,114.44,114.39,0.03]
["bitfinex","SOLUSD",1743687798688,48.69698333,114.43,114.39,8.7717]
["bitfinex","SOLUSD",1743687799064,48.69698333,114.44,114.39,57.46868333]
["bitfinex","SOLUSD",1743687799269,184.39698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687799880,135.7,114.45,114.41,48.69698333]
["bitfinex","SOLUSD",1743687800087,57.43598333,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687800296,74.69698333,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687800788,26.0,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687800990,15.3022,114.46,114.39,48.72698333]
["bitfinex","SOLUSD",1743687801200,48.69698333,114.44,114.39,48.72698333]
["bitfinex","SOLUSD",1743687801387,48.69698333,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687801588,184.39698333,114.45,114.39,48.72698333]
["bitfinex","SOLUSD",1743687801801,184.39698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687802090,57.43518333,114.44,114.39,8.7715]
["bitfinex","SOLUSD",1743687802295,48.69698333,114.43,114.39,8.7715]
["bitfinex","SOLUSD",1743687802495,48.69698333,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687802880,48.69698333,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743687803506,48.69698333,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687803807,48.69698333,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743687804007,48.69698333,114.42,114.39,8.7719]
["bitfinex","SOLUSD",1743687804190,10.32,114.43,114.4,48.69698333]
["bitfinex","SOLUSD",1743687804507,48.69698333,114.44,114.39,8.7719]
["bitfinex","SOLUSD",1743687804805,48.69698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687805997,48.69698333,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687806522,48.69698333,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687806714,48.69698333,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687806902,135.7,114.43,114.39,48.72698333]
["bitfinex","SOLUSD",1743687807214,184.39698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687807396,6.5654,114.46,114.41,48.69698333]
["bitfinex","SOLUSD",1743687807606,48.69698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687807798,48.69698333,114.44,114.39,48.72698333]
["bitfinex","SOLUSD",1743687807995,48.69698333,114.45,114.4,48.69698333]
["bitfinex","SOLUSD",1743687808316,26.0,114.46,114.41,8.7404]
["bitfinex","SOLUSD",1743687808621,57.49588333,114.47,114.42,48.69698333]
["bitfinex","SOLUSD",1743687808917,57.49598333,114.47,114.42,48.69698333]
["bitfinex","SOLUSD",1743687809121,57.49598333,114.47,114.41,8.7404]
["bitfinex","SOLUSD",1743687809122,48.69698333,114.46,114.41,79.28858333]
["bitfinex","SOLUSD",1743687809487,48.69698333,114.46,114.41,8.7404]
["bitfinex","SOLUSD",1743687809793,48.69698333,114.42,114.39,8.7719]
["bitfinex","SOLUSD",1743687810003,48.69698333,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687810193,19.059,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687810530,67.75598333,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687810825,59.01698333,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687811231,10.32,114.43,114.4,48.69698333]
["bitfinex","SOLUSD",1743687811412,144.437,114.46,114.4,48.69698333]
["bitfinex","SOLUSD",1743687811612,184.39698333,114.46,114.41,48.69698333]
["bitfinex","SOLUSD",1743687811918,48.69698333,114.45,114.39,0.03]
["bitfinex","SOLUSD",1743687812123,48.69698333,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743687812431,59.07998333,114.47,114.42,57.43668333]
["bitfinex","SOLUSD",1743687812623,10.383,114.47,114.42,57.43668333]
["bitfinex","SOLUSD",1743687812923,10.383,114.47,114.43,48.69698333]
["bitfinex","SOLUSD",1743687813307,59.07998333,114.47,114.42,57.43668333]
["bitfinex","SOLUSD",1743687813502,67.81598333,114.47,114.42,57.43668333]
["bitfinex","SOLUSD",1743687813708,0.063,114.47,114.45,48.69698333]
["bitfinex","SOLUSD",1743687813909,0.063,114.47,114.44,48.69698333]
["bitfinex","SOLUSD",1743687814116,0.063,114.47,114.45,48.69698333]
["bitfinex","SOLUSD",1743687814429,0.063,114.47,114.46,48.69698333]
["bitfinex","SOLUSD",1743687814618,0.063,114.47,114.45,48.69698333]
["bitfinex","SOLUSD",1743687814794,0.063,114.47,114.46,48.69698333]
["bitfinex","SOLUSD",1743687815526,0.063,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743687815825,0.063,114.47,114.43,57.43548333]
["bitfinex","SOLUSD",1743687816303,48.75998333,114.47,114.43,8.7385]
["bitfinex","SOLUSD",1743687816510,0.063,114.47,114.43,57.43548333]
["bitfinex","SOLUSD",1743687816697,0.063,114.47,114.44,48.69698333]
["bitfinex","SOLUSD",1743687817022,0.063,114.47,114.45,48.69698333]
["bitfinex","SOLUSD",1743687817927,0.063,114.47,114.46,48.69698333]
["bitfinex","SOLUSD",1743687818321,0.063,114.47,114.46,57.43358333]
["bitfinex","SOLUSD",1743687819214,0.063,114.47,114.45,48.69698333]
["bitfinex","SOLUSD",1743687819736,0.063,114.47,114.44,41.1423993]
["bitfinex","SOLUSD",1743687820031,0.063,114.47,114.43,8.7385]
["bitfinex","SOLUSD",1743687820226,0.063,114.47,114.43,41.1426993]
["bitfinex","SOLUSD",1743687820531,0.063,114.47,114.44,32.4041993]
["bitfinex","SOLUSD",1743687820728,0.063,114.47,114.45,32.4041993]
["bitfinex","SOLUSD",1743687820932,0.063,114.47,114.46,32.4041993]
["bitfinex","SOLUSD",1743687821229,0.063,114.47,114.46,32.68852244]
["bitfinex","SOLUSD",1743687821432,0.063,114.47,114.46,32.4041993]
["bitfinex","SOLUSD",1743687822542,0.063,114.47,114.45,41.1411993]
["bitfinex","SOLUSD",1743687822740,0.063,114.47,114.45,32.4041993]
["bitfinex","SOLUSD",1743687822929,0.063,114.47,114.44,41.1420993]
["bitfinex","SOLUSD",1743687823130,0.063,114.47,114.43,32.4041993]
["bitfinex","SOLUSD",1743687823331,32.4041993,114.45,114.41,0.03]
["bitfinex","SOLUSD",1743687823528,32.4041993,114.43,114.41,0.03]
["bitfinex","SOLUSD",1743687824016,32.4041993,114.42,114.41,0.03]
["bitfinex","SOLUSD",1743687824224,41.1438993,114.42,114.41,0.03]
["bitfinex","SOLUSD",1743687824416,32.4041993,114.42,114.41,0.03]
["bitfinex","SOLUSD",1743687824635,41.1430993,114.43,114.41,0.03]
["bitfinex","SOLUSD",1743687825018,135.7,114.45,114.41,0.03]
["bitfinex","SOLUSD",1743687825218,32.4041993,114.44,114.41,0.03]
["bitfinex","SOLUSD",1743687825518,32.4041993,114.43,114.41,0.03]
["bitfinex","SOLUSD",1743687825720,144.4376,114.45,114.41,0.03]
["bitfinex","SOLUSD",1743687825921,48.6533109,114.44,114.41,0.03]
["bitfinex","SOLUSD",1743687826143,135.7,114.45,114.42,48.6533109]
["bitfinex","SOLUSD",1743687826449,144.4375,114.45,114.42,48.6533109]
["bitfinex","SOLUSD",1743687826637,193.0908109,114.45,114.41,0.03]
["bitfinex","SOLUSD",1743687826828,193.0908109,114.45,114.41,8.7703]
["bitfinex","SOLUSD",1743687827029,135.7,114.45,114.41,8.7703]
["bitfinex","SOLUSD",1743687827345,144.4375,114.45,114.41,0.03]
["bitfinex","SOLUSD",1743687827524,67.44512133,114.44,114.41,0.03]
["bitfinex","SOLUSD",1743687827731,193.0908109,114.45,114.41,0.03]
["bitfinex","SOLUSD",1743687827929,48.6533109,114.42,114.41,0.03]
["bitfinex","SOLUSD",1743687828537,57.3930109,114.42,114.41,0.03]
["bitfinex","SOLUSD",1743687829131,8.7397,114.42,114.41,0.03]
["bitfinex","SOLUSD",1743687829453,57.3930109,114.42,114.41,0.03]
["bitfinex","SOLUSD",1743687829921,76.18482133,114.42,114.41,0.03]
["bitfinex","SOLUSD",1743687830258,76.46914447,114.42,114.41,0.0001]
["bitfinex","SOLUSD",1743687830823,19.07613357,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687831140,77.76512133,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687831530,86.50632133,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687831856,37.85301043,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687832062,19.0612,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687832352,67.7145109,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687832548,58.9733109,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687832850,26.0,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687833227,8.74,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743687833439,57.3933109,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743687833763,48.6533109,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743687833927,57.3926109,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687834127,48.6533109,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743687835137,57.3933109,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743687835339,76.04215976,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687835550,16.5364,114.44,114.4,48.6533109]
["bitfinex","SOLUSD",1743687836060,48.6533109,114.46,114.4,48.6533109]
["bitfinex","SOLUSD",1743687836228,67.44512133,114.45,114.4,48.6533109]
["bitfinex","SOLUSD",1743687836432,48.6533109,114.44,114.39,48.6833109]
["bitfinex","SOLUSD",1743687836630,18.79181043,114.45,114.39,0.03]
["bitfinex","SOLUSD",1743687836631,48.6533109,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687837054,48.6533109,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743687837231,8.7404,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687837877,48.6533109,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687838875,184.3533109,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687839272,8.7412,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687839479,193.0941109,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687839968,144.4408,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687840174,144.4406,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687840475,193.0939109,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687840845,135.7,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687842387,48.6533109,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687842558,67.44512133,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687842766,213.74944447,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687843066,78.04944447,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687843387,86.79064447,114.4,114.39,0.03]
["bitfinex","SOLUSD",1743687843581,113.01064447,114.4,114.39,0.0001]
["bitfinex","SOLUSD",1743687843767,26.14216157,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743687843975,74.6533109,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743687844388,48.6533109,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743687845072,19.07613357,114.39,114.33,0.03]
["bitfinex","SOLUSD",1743687845073,48.6533109,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743687845280,48.6533109,114.39,114.34,48.6533109]
["bitfinex","SOLUSD",1743687845453,8.7425,114.39,114.35,48.6533109]
["bitfinex","SOLUSD",1743687845764,10.32,114.4,114.36,48.6533109]
["bitfinex","SOLUSD",1743687845968,10.32,114.44,114.39,48.6533109]
["bitfinex","SOLUSD",1743687846166,48.6533109,114.43,114.35,0.14216157]
["bitfinex","SOLUSD",1743687846358,48.6533109,114.43,114.39,48.6533109]
["bitfinex","SOLUSD",1743687846553,67.7118109,114.44,114.39,48.6533109]
["bitfinex","SOLUSD",1743687846866,10.32,114.44,114.4,48.6533109]
["bitfinex","SOLUSD",1743687847287,19.0582,114.44,114.4,48.6533109]
["bitfinex","SOLUSD",1743687847587,19.0582,114.44,114.4,57.3944109]
["bitfinex","SOLUSD",1743687847792,8.7382,114.44,114.4,57.3944109]
["bitfinex","SOLUSD",1743687847999,184.4163109,114.47,114.42,48.6533109]
["bitfinex","SOLUSD",1743687848296,0.063,114.47,114.45,48.6533109]
["bitfinex","SOLUSD",1743687848462,0.063,114.47,114.46,48.6533109]
["bitfinex","SOLUSD",1743687848661,0.063,114.47,114.45,48.6533109]
["bitfinex","SOLUSD",1743687849092,8.799,114.47,114.41,1.5777]
["bitfinex","SOLUSD",1743687849266,8.7389,114.43,114.38,34.7427]
["bitfinex","SOLUSD",1743687849468,8.7389,114.43,114.39,48.6533109]
["bitfinex","SOLUSD",1743687849993,135.7,114.45,114.41,48.6533109]
["bitfinex","SOLUSD",1743687850183,8.7374,114.45,114.41,48.6533109]
["bitfinex","SOLUSD",1743687850361,57.3907109,114.45,114.4,48.6533109]
["bitfinex","SOLUSD",1743687851087,48.6533109,114.43,114.37,10.3208]
["bitfinex","SOLUSD",1743687851291,8.7389,114.43,114.39,57.3952109]
["bitfinex","SOLUSD",1743687851590,8.7389,114.43,114.39,48.6533109]
["bitfinex","SOLUSD",1743687851793,57.3922109,114.43,114.38,48.6533109]
["bitfinex","SOLUSD",1743687851960,57.3922109,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687852602,193.0922109,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687852803,67.44512133,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743687852974,193.0922109,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687853173,144.4389,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687853404,193.0922109,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687853579,48.6533109,114.42,114.39,0.03]
["bitfinex","SOLUSD",1743687853905,214.9396109,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687854107,193.0922109,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687854981,144.4389,114.43,114.39,48.6833109]
["bitfinex","SOLUSD",1743687855185,135.7,114.43,114.39,48.6833109]
["bitfinex","SOLUSD",1743687855501,144.439,114.43,114.39,48.6833109]
["bitfinex","SOLUSD",1743687855706,144.4992,114.47,114.42,48.6533109]
["bitfinex","SOLUSD",1743687855880,0.063,114.47,114.44,48.6533109]
["bitfinex","SOLUSD",1743687856080,57.4523109,114.47,114.4,0.28432314]
["bitfinex","SOLUSD",1743687856324,59.11547247,114.46,114.41,48.6533109]
["bitfinex","SOLUSD",1743687856508,18.64964886,114.45,114.39,48.6833109]
["bitfinex","SOLUSD",1743687856801,48.6533109,114.44,114.39,48.6833109]
["bitfinex","SOLUSD",1743687856977,203.00295976,114.45,114.4,48.6533109]
["bitfinex","SOLUSD",1743687857375,8.7385,114.44,114.4,48.6533109]
["bitfinex","SOLUSD",1743687857574,144.4378,114.45,114.41,48.6533109]
["bitfinex","SOLUSD",1743687857887,193.0911109,114.45,114.4,48.6533109]
["bitfinex","SOLUSD",1743687858393,144.4378,114.45,114.41,48.6533109]
["bitfinex","SOLUSD",1743687858585,144.4378,114.45,114.4,48.6533109]
["bitfinex","SOLUSD",1743687858776,144.4378,114.45,114.41,48.6533109]
["bitfinex","SOLUSD",1743687858972,193.0911109,114.45,114.4,48.6533109]
["bitfinex","SOLUSD",1743687859384,48.6533109,114.44,114.39,48.6833109]
["bitfinex","SOLUSD",1743687859586,157.5435,114.45,114.4,48.6533109]
["bitfinex","SOLUSD",1743687860282,206.1968109,114.45,114.4,48.6533109]
["bitfinex","SOLUSD",1743687860479,8.7386,114.44,114.4,48.6533109]
["bitfinex","SOLUSD",1743687860688,144.4378,114.45,114.42,48.6533109]
["bitfinex","SOLUSD",1743687861008,40.55264886,114.47,114.44,48.6533109]
["bitfinex","SOLUSD",1743687861009,135.763,114.47,114.44,48.6533109]
["bitfinex","SOLUSD",1743687861297,135.763,114.47,114.43,48.6533109]
["bitfinex","SOLUSD",1743687861477,135.763,114.47,114.44,48.6533109]
["bitfinex","SOLUSD",1743687861673,144.499,114.47,114.43,48.6533109]
["bitfinex","SOLUSD",1743687861897,144.499,114.47,114.4,30.5931]
["bitfinex","SOLUSD",1743687862095,144.499,114.47,114.42,48.6533109]
["bitfinex","SOLUSD",1743687862307,193.1523109,114.47,114.42,48.6533109]
["bitfinex","SOLUSD",1743687862685,67.44512133,114.46,114.41,48.6533109]
["bitfinex","SOLUSD",1743687863089,144.499,114.47,114.42,48.6533109]
["bitfinex","SOLUSD",1743687863407,48.6533109,114.44,114.39,48.6833109]
["bitfinex","SOLUSD",1743687863703,8.7389,114.43,114.39,48.6833109]
["bitfinex","SOLUSD",1743687863878,8.7389,114.43,114.39,32.46515821]
["bitfinex","SOLUSD",1743687864081,41.17405821,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687864804,146.02,114.44,114.4,32.43515821]
["bitfinex","SOLUSD",1743687864987,146.02,114.44,114.41,32.43515821]
["bitfinex","SOLUSD",1743687865182,0.063,114.45,114.43,32.43515821]
["bitfinex","SOLUSD",1743687865382,0.063,114.45,114.44,32.43515821]
["bitfinex","SOLUSD",1743687865706,0.063,114.45,114.44,60.24949178]
["bitfinex","SOLUSD",1743687865916,0.063,114.47,114.46,44.79181043]
["bitfinex","SOLUSD",1743687866083,0.063,114.47,114.46,77.22696864]
["bitfinex","SOLUSD",1743687866402,0.063,114.47,114.46,58.71948135]
["bitfinex","SOLUSD",1743687866789,0.0001,114.48,114.47,0.42648471]
["bitfinex","SOLUSD",1743687866992,0.063,114.5,114.49,26.14216157]
["bitfinex","SOLUSD",1743687867195,0.063,114.5,114.49,77.22696864]
["bitfinex","SOLUSD",1743687867411,0.063,114.5,114.49,58.71948135]
["bitfinex","SOLUSD",1743687867585,0.063,114.5,114.49,67.45378135]
["bitfinex","SOLUSD",1743687867788,0.063,114.5,114.49,48.55145786]
["bitfinex","SOLUSD",1743687869020,0.063,114.5,114.49,57.570081]
["bitfinex","SOLUSD",1743687869396,0.063,114.5,114.49,76.36189143]
["bitfinex","SOLUSD",1743687869589,0.063,114.5,114.49,57.570081]
["bitfinex","SOLUSD",1743687870011,0.063,114.5,114.49,48.55145786]
["bitfinex","SOLUSD",1743687870507,0.063,114.5,114.47,1.5311]
["bitfinex","SOLUSD",1743687870713,0.063,114.5,114.47,48.55145786]
["bitfinex","SOLUSD",1743687871321,0.063,114.5,114.48,48.55145786]
["bitfinex","SOLUSD",1743687871687,0.063,114.5,114.45,48.55145786]
["bitfinex","SOLUSD",1743687871885,0.063,114.5,114.45,8.737]
["bitfinex","SOLUSD",1743687872085,0.063,114.5,114.47,48.55145786]
["bitfinex","SOLUSD",1743687872283,0.063,114.5,114.49,48.55145786]
["bitfinex","SOLUSD",1743687873016,0.063,114.5,114.46,48.55145786]
["bitfinex","SOLUSD",1743687873694,0.063,114.5,114.49,48.55145786]
["bitfinex","SOLUSD",1743687875218,0.063,114.53,114.52,26.14216157]
["bitfinex","SOLUSD",1743687875422,0.063,114.57,114.55,26.0]
["bitfinex","SOLUSD",1743687875603,0.063,114.57,114.56,57.564781]
["bitfinex","SOLUSD",1743687875992,0.063,114.57,114.56,48.55145786]
["bitfinex","SOLUSD",1743687876305,0.063,114.57,114.55,26.0]
["bitfinex","SOLUSD",1743687876615,0.063,114.57,114.56,48.55145786]
["bitfinex","SOLUSD",1743687876914,0.063,114.57,114.55,48.55145786]
["bitfinex","SOLUSD",1743687877315,0.063,114.57,114.56,48.55145786]
["bitfinex","SOLUSD",1743687877498,0.063,114.57,114.56,67.62759143]
["bitfinex","SOLUSD",1743687877699,0.063,114.57,114.56,76.35659143]
["bitfinex","SOLUSD",1743687877907,0.063,114.57,114.56,48.835781]
["bitfinex","SOLUSD",1743687878106,0.063,114.57,114.56,48.55145786]
["bitfinex","SOLUSD",1743687878320,0.063,114.57,114.56,48.835781]
["bitfinex","SOLUSD",1743687879422,0.063,114.57,114.56,48.55145786]
["bitfinex","SOLUSD",1743687880301,0.063,114.57,114.55,48.55145786]
["bitfinex","SOLUSD",1743687880623,0.063,114.57,114.53,8.7309]
["bitfinex","SOLUSD",1743687880826,0.063,114.57,114.5,23.4402]
["bitfinex","SOLUSD",1743687880827,0.063,114.57,114.51,8.7326]
["bitfinex","SOLUSD",1743687881010,48.61445786,114.57,114.53,48.55145786]
["bitfinex","SOLUSD",1743687881201,48.61445786,114.57,114.52,48.55145786]
["bitfinex","SOLUSD",1743687881602,54.70415786,114.56,114.51,48.55145786]
["bitfinex","SOLUSD",1743687881811,8.7298,114.55,114.51,48.55145786]
["bitfinex","SOLUSD",1743687882395,8.7298,114.55,114.46,33.665]
["bitfinex","SOLUSD",1743687882396,48.55145786,114.54,114.46,33.665]
["bitfinex","SOLUSD",1743687882604,48.55145786,114.54,114.49,48.55145786]
["bitfinex","SOLUSD",1743687882808,48.55145786,114.53,114.48,48.55145786]
["bitfinex","SOLUSD",1743687883204,30.5543,114.55,114.44,21.845]
["bitfinex","SOLUSD",1743687883205,48.55145786,114.52,114.44,21.845]
["bitfinex","SOLUSD",1743687883411,48.55145786,114.52,114.47,48.55145786]
["bitfinex","SOLUSD",1743687883631,48.55145786,114.52,114.48,48.55145786]
["bitfinex","SOLUSD",1743687883938,10.3,114.53,114.51,48.55145786]
["bitfinex","SOLUSD",1743687884139,14.8821,114.56,114.52,48.55145786]
["bitfinex","SOLUSD",1743687884440,63.43355786,114.56,114.51,48.55145786]
["bitfinex","SOLUSD",1743687884617,85.25615786,114.56,114.51,48.55145786]
["bitfinex","SOLUSD",1743687885136,62.9247,114.56,114.52,48.55145786]
["bitfinex","SOLUSD",1743687885341,85.25615786,114.56,114.51,48.55145786]
["bitfinex","SOLUSD",1743687886025,14.8821,114.56,114.53,48.55145786]
["bitfinex","SOLUSD",1743687886346,14.8821,114.56,114.52,48.55145786]
["bitfinex","SOLUSD",1743687886529,63.43355786,114.56,114.51,48.55145786]
["bitfinex","SOLUSD",1743687886723,14.8821,114.56,114.53,48.55145786]
["bitfinex","SOLUSD",1743687887528,85.25615786,114.56,114.51,48.55145786]
["bitfinex","SOLUSD",1743687887938,36.7047,114.56,114.52,48.55145786]
["bitfinex","SOLUSD",1743687888339,0.063,114.57,114.55,48.55145786]
["bitfinex","SOLUSD",1743687888522,0.063,114.56,114.53,0.28432314]
["bitfinex","SOLUSD",1743687888715,0.063,114.56,114.52,26.0]
["bitfinex","SOLUSD",1743687889610,0.063,114.56,114.5,9.01752314]
["bitfinex","SOLUSD",1743687889940,0.063,114.56,114.54,48.55145786]
["bitfinex","SOLUSD",1743687890117,0.063,114.56,114.55,48.55145786]
["bitfinex","SOLUSD",1743687890314,0.063,114.56,114.5,9.01752314]
["bitfinex","SOLUSD",1743687890535,0.063,114.56,114.53,48.55145786]
["bitfinex","SOLUSD",1743687890727,0.063,114.56,114.54,48.55145786]
["bitfinex","SOLUSD",1743687891129,0.063,114.56,114.53,48.55145786]
["bitfinex","SOLUSD",1743687891438,0.063,114.56,114.54,48.55145786]
["bitfinex","SOLUSD",1743687891938,0.063,114.56,114.53,48.55145786]
["bitfinex","SOLUSD",1743687892139,0.063,114.56,114.54,48.55145786]
["bitfinex","SOLUSD",1743687892348,0.063,114.56,114.52,8.7319]
["bitfinex","SOLUSD",1743687892349,0.063,114.56,114.55,48.55145786]
["bitfinex","SOLUSD",1743687893014,0.063,114.56,114.53,48.55145786]
["bitfinex","SOLUSD",1743687893240,0.063,114.56,114.51,8.7325]
["bitfinex","SOLUSD",1743687893428,0.063,114.56,114.52,48.55145786]
["bitfinex","SOLUSD",1743687893869,48.61445786,114.56,114.48,29.7714]
["bitfinex","SOLUSD",1743687894025,48.55145786,114.54,114.49,48.55145786]
["bitfinex","SOLUSD",1743687894220,48.55145786,114.53,114.48,48.58145786]
["bitfinex","SOLUSD",1743687894434,48.55145786,114.54,114.49,48.55145786]
["bitfinex","SOLUSD",1743687894722,48.55145786,114.53,114.48,57.31645786]
["bitfinex","SOLUSD",1743687895046,18.85481043,114.56,114.51,48.55145786]
["bitfinex","SOLUSD",1743687895348,67.40626829,114.56,114.48,8.765]
["bitfinex","SOLUSD",1743687895518,48.55145786,114.55,114.5,48.55145786]
["bitfinex","SOLUSD",1743687895848,57.28195786,114.54,114.48,8.7646]
["bitfinex","SOLUSD",1743687896150,48.55145786,114.53,114.48,57.31605786]
["bitfinex","SOLUSD",1743687896347,48.55145786,114.53,114.48,0.03]
["bitfinex","SOLUSD",1743687896348,18.79181043,114.52,114.48,0.03]
["bitfinex","SOLUSD",1743687896514,35.37321043,114.52,114.48,0.03]
["bitfinex","SOLUSD",1743687896718,48.55145786,114.5,114.48,0.03]
["bitfinex","SOLUSD",1743687897327,48.55145786,114.51,114.48,0.03]
["bitfinex","SOLUSD",1743687897527,83.92466829,114.52,114.48,0.03]
["bitfinex","SOLUSD",1743687897738,8.7328,114.51,114.48,0.03]
["bitfinex","SOLUSD",1743687898355,57.28425786,114.51,114.48,0.03]
["bitfinex","SOLUSD",1743687898547,8.7328,114.51,114.48,0.03]
["bitfinex","SOLUSD",1743687898738,6.1421,114.55,114.5,48.55145786]
["bitfinex","SOLUSD",1743687899064,54.69355786,114.55,114.5,48.55145786]
["bitfinex","SOLUSD",1743687899746,6.1421,114.55,114.52,48.55145786]
["bitfinex","SOLUSD",1743687900055,14.8721,114.55,114.51,48.55145786]
["bitfinex","SOLUSD",1743687900260,67.34326829,114.54,114.48,8.7647]
["bitfinex","SOLUSD",1743687900553,74.55145786,114.51,114.48,0.03]
["bitfinex","SOLUSD",1743687900851,26.0,114.46,114.4,8.741]
["bitfinex","SOLUSD",1743687901027,10.28,114.47,114.4,21.8531]
["bitfinex","SOLUSD",1743687901227,6.3881,114.49,114.45,48.55145786]
["bitfinex","SOLUSD",1743687901436,10.28,114.49,114.47,48.55145786]
["bitfinex","SOLUSD",1743687901636,10.28,114.49,114.43,0.14216157]
["bitfinex","SOLUSD",1743687901834,10.28,114.49,114.46,32.39046677]
["bitfinex","SOLUSD",1743687902256,10.28,114.49,114.45,41.12786677]
["bitfinex","SOLUSD",1743687902460,10.28,114.49,114.47,32.39046677]
["bitfinex","SOLUSD",1743687902638,32.39046677,114.51,114.46,32.39046677]
["bitfinex","SOLUSD",1743687902953,16.4191,114.56,114.5,32.39046677]
["bitfinex","SOLUSD",1743687903251,32.39046677,114.54,114.46,0.28432314]
["bitfinex","SOLUSD",1743687903466,32.39046677,114.52,114.45,8.7374]
["bitfinex","SOLUSD",1743687903760,8.7343,114.49,114.43,30.5863]
["bitfinex","SOLUSD",1743687903964,8.7343,114.49,114.39,0.03]
["bitfinex","SOLUSD",1743687903965,26.0,114.45,114.39,0.03]
["bitfinex","SOLUSD",1743687904368,32.39046677,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687904540,10.28,114.42,114.4,32.39046677]
["bitfinex","SOLUSD",1743687904736,16.7438,114.49,114.42,0.28432314]
["bitfinex","SOLUSD",1743687904946,16.7438,114.49,114.39,49.41871043]
["bitfinex","SOLUSD",1743687904947,49.13426677,114.49,114.39,30.6269]
["bitfinex","SOLUSD",1743687905146,8.0095,114.49,114.45,32.39046677]
["bitfinex","SOLUSD",1743687905369,6.3907,114.49,114.41,0.28432314]
["bitfinex","SOLUSD",1743687905669,32.39046677,114.47,114.42,32.39046677]
["bitfinex","SOLUSD",1743687905860,6.53286157,114.49,114.45,32.39046677]
["bitfinex","SOLUSD",1743687905861,38.78116677,114.49,114.45,32.39046677]
["bitfinex","SOLUSD",1743687906047,6.3907,114.49,114.46,32.39046677]
["bitfinex","SOLUSD",1743687906245,38.78116677,114.49,114.43,26.0]
["bitfinex","SOLUSD",1743687906434,6.53,114.52,114.48,32.39046677]
["bitfinex","SOLUSD",1743687906638,19.0113,114.53,114.49,32.39046677]
["bitfinex","SOLUSD",1743687906875,32.39046677,114.51,114.43,1.6394]
["bitfinex","SOLUSD",1743687907161,32.39046677,114.5,114.45,32.39046677]
["bitfinex","SOLUSD",1743687907363,51.40176677,114.53,114.47,32.39046677]
["bitfinex","SOLUSD",1743687907544,32.39046677,114.52,114.47,32.39046677]
["bitfinex","SOLUSD",1743687907754,19.0113,114.53,114.48,32.39046677]
["bitfinex","SOLUSD",1743687907957,51.40176677,114.53,114.48,32.39046677]
["bitfinex","SOLUSD",1743687908261,10.28,114.53,114.5,32.39046677]
["bitfinex","SOLUSD",1743687908463,6.593,114.56,114.52,32.39046677]
["bitfinex","SOLUSD",1743687908642,0.063,114.56,114.55,32.39046677]
["bitfinex","SOLUSD",1743687909064,0.063,114.56,114.52,26.0]
["bitfinex","SOLUSD",1743687909370,0.063,114.56,114.55,32.39046677]
["bitfinex","SOLUSD",1743687909661,0.063,114.56,114.55,48.50141993]
["bitfinex","SOLUSD",1743687909861,0.063,114.56,114.55,67.5775535]
["bitfinex","SOLUSD",1743687910176,0.063,114.57,114.56,0.28432314]
["bitfinex","SOLUSD",1743687910406,0.063,114.57,114.56,48.78574307]
["bitfinex","SOLUSD",1743687910678,0.063,114.57,114.56,67.5775535]
["bitfinex","SOLUSD",1743687910883,0.063,114.57,114.53,26.28432314]
["bitfinex","SOLUSD",1743687911044,0.063,114.57,114.53,26.0]
["bitfinex","SOLUSD",1743687911372,48.56441993,114.57,114.47,10.28]
["bitfinex","SOLUSD",1743687911549,48.50141993,114.56,114.51,48.50141993]
["bitfinex","SOLUSD",1743687912247,0.063,114.57,114.52,48.50141993]
["bitfinex","SOLUSD",1743687912457,0.063,114.57,114.53,48.50141993]
["bitfinex","SOLUSD",1743687912679,0.063,114.57,114.52,48.50141993]
["bitfinex","SOLUSD",1743687912875,48.50141993,114.56,114.52,26.0]
["bitfinex","SOLUSD",1743687913073,48.56441993,114.57,114.52,74.50141993]
["bitfinex","SOLUSD",1743687913277,0.063,114.57,114.53,48.50141993]
["bitfinex","SOLUSD",1743687913484,8.7913,114.57,114.53,48.50141993]
["bitfinex","SOLUSD",1743687913791,48.50141993,114.56,114.49,0.14216157]
["bitfinex","SOLUSD",1743687914080,57.23071993,114.56,114.51,48.50141993]
["bitfinex","SOLUSD",1743687914260,48.50141993,114.53,114.46,1.516]
["bitfinex","SOLUSD",1743687914459,48.50141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687914875,40.8319,114.56,114.49,48.50141993]
["bitfinex","SOLUSD",1743687915072,48.50141993,114.54,114.49,0.28432314]
["bitfinex","SOLUSD",1743687915276,48.50141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687915479,48.50141993,114.51,114.46,48.6435815]
["bitfinex","SOLUSD",1743687915805,48.50141993,114.49,114.45,48.56441993]
["bitfinex","SOLUSD",1743687916094,57.23611993,114.49,114.45,0.063]
["bitfinex","SOLUSD",1743687916265,8.7347,114.49,114.45,48.56441993]
["bitfinex","SOLUSD",1743687916586,19.0132,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743687916790,67.51461993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743687917176,48.50141993,114.5,114.45,26.063]
["bitfinex","SOLUSD",1743687917378,67.51461993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743687917778,10.28,114.51,114.47,48.50141993]
["bitfinex","SOLUSD",1743687917979,10.28,114.51,114.48,48.50141993]
["bitfinex","SOLUSD",1743687918384,10.28,114.51,114.46,0.28432314]
["bitfinex","SOLUSD",1743687918593,10.28,114.51,114.48,48.50141993]
["bitfinex","SOLUSD",1743687918896,48.50141993,114.49,114.45,0.063]
["bitfinex","SOLUSD",1743687919088,0.42648471,114.5,114.45,0.063]
["bitfinex","SOLUSD",1743687919292,48.50141993,114.48,114.45,0.063]
["bitfinex","SOLUSD",1743687919490,48.50141993,114.49,114.45,0.063]
["bitfinex","SOLUSD",1743687919985,16.4484,114.51,114.45,0.063]
["bitfinex","SOLUSD",1743687920193,73.68301993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743687920391,57.23271993,114.53,114.47,48.50141993]
["bitfinex","SOLUSD",1743687920577,67.51271993,114.53,114.45,0.34732314]
["bitfinex","SOLUSD",1743687920891,67.51271993,114.53,114.46,48.50141993]
["bitfinex","SOLUSD",1743687920892,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743687921087,48.50141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687921586,67.51271993,114.53,114.48,48.50141993]
["bitfinex","SOLUSD",1743687921785,48.50141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687921988,57.23371993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687922178,8.7323,114.52,114.48,48.50141993]
["bitfinex","SOLUSD",1743687922374,19.0117,114.53,114.49,48.50141993]
["bitfinex","SOLUSD",1743687922589,8.7317,114.53,114.49,48.50141993]
["bitfinex","SOLUSD",1743687922897,0.063,114.57,114.53,0.28432314]
["bitfinex","SOLUSD",1743687923082,0.03,114.56,114.53,19.07613357]
["bitfinex","SOLUSD",1743687923394,0.03,114.56,114.55,48.78574307]
["bitfinex","SOLUSD",1743687923593,0.03,114.56,114.55,67.5775535]
["bitfinex","SOLUSD",1743687923970,0.03,114.56,114.55,76.3073535]
["bitfinex","SOLUSD",1743687925810,0.03,114.56,114.55,48.50141993]
["bitfinex","SOLUSD",1743687926172,0.03,114.56,114.55,57.51554307]
["bitfinex","SOLUSD",1743687926398,0.03,114.56,114.55,76.3073535]
["bitfinex","SOLUSD",1743687926601,0.063,114.57,114.56,19.07613357]
["bitfinex","SOLUSD",1743687926899,0.063,114.59,114.58,26.28432314]
["bitfinex","SOLUSD",1743687927081,0.063,114.59,114.58,74.78574307]
["bitfinex","SOLUSD",1743687927273,0.063,114.59,114.58,142.07897343]
["bitfinex","SOLUSD",1743687927481,0.063,114.63,114.61,26.0]
["bitfinex","SOLUSD",1743687927684,0.063,114.63,114.61,74.78574307]
["bitfinex","SOLUSD",1743687927891,0.063,114.63,114.61,74.50141993]
["bitfinex","SOLUSD",1743687928083,0.063,114.63,114.61,83.51094307]
["bitfinex","SOLUSD",1743687929208,0.063,114.63,114.61,102.3027535]
["bitfinex","SOLUSD",1743687929803,0.0001,114.62,114.61,104.04689368]
["bitfinex","SOLUSD",1743687930003,0.063,114.66,114.65,53.79823357]
["bitfinex","SOLUSD",1743687930186,0.063,114.66,114.65,102.2996535]
["bitfinex","SOLUSD",1743687931000,0.063,114.66,114.65,83.50784307]
["bitfinex","SOLUSD",1743687931202,0.063,114.66,114.65,48.78574307]
["bitfinex","SOLUSD",1743687931507,0.063,114.66,114.63,48.50141993]
["bitfinex","SOLUSD",1743687931683,48.50141993,114.65,114.58,18.79181043]
["bitfinex","SOLUSD",1743687931883,48.50141993,114.64,114.58,8.86966157]
["bitfinex","SOLUSD",1743687932110,18.79181043,114.65,114.53,39.67725531]
["bitfinex","SOLUSD",1743687932318,48.50141993,114.62,114.57,48.50141993]
["bitfinex","SOLUSD",1743687932488,48.50141993,114.62,114.57,74.50141993]
["bitfinex","SOLUSD",1743687932691,48.50141993,114.62,114.57,48.50141993]
["bitfinex","SOLUSD",1743687932891,48.50141993,114.61,114.56,48.50141993]
["bitfinex","SOLUSD",1743687933213,48.50141993,114.6,114.5,350.1337]
["bitfinex","SOLUSD",1743687933404,48.50141993,114.6,114.55,48.50141993]
["bitfinex","SOLUSD",1743687933715,10.26,114.62,114.56,48.50141993]
["bitfinex","SOLUSD",1743687933910,48.50141993,114.61,114.56,48.50141993]
["bitfinex","SOLUSD",1743687934098,8.726,114.6,114.56,48.50141993]
["bitfinex","SOLUSD",1743687934310,48.50141993,114.62,114.57,48.50141993]
["bitfinex","SOLUSD",1743687934813,30.5308,114.64,114.53,8.7306]
["bitfinex","SOLUSD",1743687934814,48.50141993,114.59,114.53,8.7306]
["bitfinex","SOLUSD",1743687935019,48.50141993,114.58,114.53,48.50141993]
["bitfinex","SOLUSD",1743687935199,48.50141993,114.57,114.51,8.7322]
["bitfinex","SOLUSD",1743687935397,48.50141993,114.57,114.46,21.8411]
["bitfinex","SOLUSD",1743687935398,48.50141993,114.53,114.46,21.8411]
["bitfinex","SOLUSD",1743687935714,10.26,114.54,114.47,48.50141993]
["bitfinex","SOLUSD",1743687935914,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743687936212,48.50141993,114.48,114.45,0.063]
["bitfinex","SOLUSD",1743687936390,48.50141993,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743687936590,48.50141993,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743687937096,10.26,114.48,114.45,0.063]
["bitfinex","SOLUSD",1743687937097,48.50141993,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743687937628,18.9956,114.48,114.45,0.063]
["bitfinex","SOLUSD",1743687937803,48.50141993,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743687938001,48.92790464,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743687938319,48.50141993,114.46,114.39,13.38930181]
["bitfinex","SOLUSD",1743687938500,6.3024,114.47,114.4,48.50141993]
["bitfinex","SOLUSD",1743687938688,6.3024,114.47,114.43,48.50141993]
["bitfinex","SOLUSD",1743687939016,10.26,114.48,114.44,48.50141993]
["bitfinex","SOLUSD",1743687939419,6.418,114.52,114.46,48.50141993]
["bitfinex","SOLUSD",1743687939594,48.50141993,114.55,114.5,48.50141993]
["bitfinex","SOLUSD",1743687939918,48.50141993,114.55,114.47,0.42648471]
["bitfinex","SOLUSD",1743687940215,48.50141993,114.55,114.5,48.50141993]
["bitfinex","SOLUSD",1743687940819,48.50141993,114.55,114.49,74.50141993]
["bitfinex","SOLUSD",1743687941120,48.50141993,114.5,114.44,74.50141993]
["bitfinex","SOLUSD",1743687941422,48.50141993,114.5,114.45,48.50141993]
["bitfinex","SOLUSD",1743687941716,48.50141993,114.49,114.43,48.50141993]
["bitfinex","SOLUSD",1743687941901,48.50141993,114.49,114.44,48.50141993]
["bitfinex","SOLUSD",1743687942107,48.50141993,114.48,114.43,48.50141993]
["bitfinex","SOLUSD",1743687942615,48.50141993,114.49,114.43,48.50141993]
["bitfinex","SOLUSD",1743687942818,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743687943199,0.14216157,114.55,114.44,0.28432314]
["bitfinex","SOLUSD",1743687943200,48.50141993,114.59,114.5,48.50141993]
["bitfinex","SOLUSD",1743687943400,48.50141993,114.55,114.5,48.50141993]
["bitfinex","SOLUSD",1743687943699,48.50141993,114.53,114.48,48.50141993]
["bitfinex","SOLUSD",1743687943899,48.50141993,114.52,114.46,8.7366]
["bitfinex","SOLUSD",1743687944227,48.50141993,114.53,114.48,48.50141993]
["bitfinex","SOLUSD",1743687944424,48.50141993,114.54,114.49,48.50141993]
["bitfinex","SOLUSD",1743687944727,48.50141993,114.53,114.48,48.50141993]
["bitfinex","SOLUSD",1743687945223,48.50141993,114.55,114.49,48.50141993]
["bitfinex","SOLUSD",1743687945521,18.79181043,114.54,114.49,48.50141993]
["bitfinex","SOLUSD",1743687945722,48.50141993,114.51,114.45,0.14216157]
["bitfinex","SOLUSD",1743687945927,48.50141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687946101,48.50141993,114.53,114.47,48.50141993]
["bitfinex","SOLUSD",1743687946525,48.50141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687946725,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743687946927,29.05181043,114.54,114.48,48.50141993]
["bitfinex","SOLUSD",1743687947231,48.50141993,114.53,114.47,48.50141993]
["bitfinex","SOLUSD",1743687947429,57.23281993,114.53,114.48,8.7351]
["bitfinex","SOLUSD",1743687947934,29.05181043,114.54,114.49,48.50141993]
["bitfinex","SOLUSD",1743687947935,48.50141993,114.54,114.49,48.50141993]
["bitfinex","SOLUSD",1743687948111,6.52,114.57,114.51,48.50141993]
["bitfinex","SOLUSD",1743687948308,48.50141993,114.56,114.51,48.50141993]
["bitfinex","SOLUSD",1743687948701,48.50141993,114.54,114.48,57.23651993]
["bitfinex","SOLUSD",1743687948914,48.50141993,114.53,114.47,57.23701993]
["bitfinex","SOLUSD",1743687949116,48.50141993,114.52,114.47,57.23701993]
["bitfinex","SOLUSD",1743687949602,48.50141993,114.51,114.46,57.23781993]
["bitfinex","SOLUSD",1743687949804,48.50141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687950005,57.23361993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687950202,48.50141993,114.51,114.46,8.7364]
["bitfinex","SOLUSD",1743687950411,48.50141993,114.5,114.46,8.7364]
["bitfinex","SOLUSD",1743687950628,48.50141993,114.51,114.46,57.23781993]
["bitfinex","SOLUSD",1743687950842,10.26,114.54,114.49,48.50141993]
["bitfinex","SOLUSD",1743687951219,48.50141993,114.52,114.46,8.7364]
["bitfinex","SOLUSD",1743687951526,37.78261043,114.54,114.45,8.8004]
["bitfinex","SOLUSD",1743687951527,48.50141993,114.51,114.45,8.8004]
["bitfinex","SOLUSD",1743687951730,48.50141993,114.5,114.45,57.30181993]
["bitfinex","SOLUSD",1743687951912,57.23371993,114.52,114.45,30.78606157]
["bitfinex","SOLUSD",1743687952115,57.23371993,114.52,114.45,30.6439]
["bitfinex","SOLUSD",1743687952310,48.50141993,114.5,114.45,57.30181993]
["bitfinex","SOLUSD",1743687952711,48.50141993,114.5,114.45,8.8004]
["bitfinex","SOLUSD",1743687952932,48.50141993,114.49,114.45,0.063]
["bitfinex","SOLUSD",1743687953132,48.50141993,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743687954110,48.50141993,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743687954747,25.46603357,114.48,114.45,0.063]
["bitfinex","SOLUSD",1743687954748,25.18171043,114.48,114.45,0.063]
["bitfinex","SOLUSD",1743687954936,48.50141993,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743687955118,54.89131993,114.48,114.45,0.063]
["bitfinex","SOLUSD",1743687955648,57.23771993,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743687955828,8.7363,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743687956012,57.23771993,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743687956526,48.50141993,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743687957137,67.29323036,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743687957336,67.5775535,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743687958051,76.3141535,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743687958554,0.28432314,114.45,114.39,0.03]
["bitfinex","SOLUSD",1743687958734,48.50141993,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687958938,48.50141993,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687959537,18.79181043,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687959728,48.50141993,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687959933,10.26,114.44,114.39,0.03]
["bitfinex","SOLUSD",1743687960149,67.29323036,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687960323,48.50141993,114.43,114.39,0.03]
["bitfinex","SOLUSD",1743687960529,48.50141993,114.41,114.39,0.03]
["bitfinex","SOLUSD",1743687961047,26.14216157,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743687961248,152.33897343,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743687961653,152.33897343,114.38,114.37,0.0001]
["bitfinex","SOLUSD",1743687961654,178.55897343,114.38,114.37,0.0001]
["bitfinex","SOLUSD",1743687961850,103.55323036,114.38,114.37,0.0001]
["bitfinex","SOLUSD",1743687962152,112.5802535,114.38,114.37,0.0001]
["bitfinex","SOLUSD",1743687962550,55.05181043,114.38,114.37,0.0001]
["bitfinex","SOLUSD",1743687962740,112.29593036,114.38,114.37,0.0001]
["bitfinex","SOLUSD",1743687963150,58.76141993,114.38,114.37,0.0001]
["bitfinex","SOLUSD",1743687963353,10.26,114.38,114.37,0.0001]
["bitfinex","SOLUSD",1743687963533,10.26,114.43,114.37,48.50151993]
["bitfinex","SOLUSD",1743687963729,10.26,114.43,114.4,48.50141993]
["bitfinex","SOLUSD",1743687964046,48.6435815,114.45,114.39,48.50141993]
["bitfinex","SOLUSD",1743687964249,48.50141993,114.44,114.37,30.6024]
["bitfinex","SOLUSD",1743687964434,48.50141993,114.44,114.39,48.50141993]
["bitfinex","SOLUSD",1743687964636,67.29323036,114.42,114.37,8.7436]
["bitfinex","SOLUSD",1743687964849,48.50141993,114.42,114.37,57.24501993]
["bitfinex","SOLUSD",1743687965045,11.7628,114.47,114.41,48.50141993]
["bitfinex","SOLUSD",1743687965359,58.76141993,114.47,114.42,48.50141993]
["bitfinex","SOLUSD",1743687965747,48.50141993,114.46,114.41,74.50141993]
["bitfinex","SOLUSD",1743687966053,48.50141993,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743687966349,58.76141993,114.47,114.42,57.24111993]
["bitfinex","SOLUSD",1743687966552,58.76141993,114.47,114.42,8.7397]
["bitfinex","SOLUSD",1743687966854,67.29323036,114.46,114.39,8.742]
["bitfinex","SOLUSD",1743687967044,18.79181043,114.46,114.39,57.24341993]
["bitfinex","SOLUSD",1743687967354,48.50141993,114.45,114.39,57.24341993]
["bitfinex","SOLUSD",1743687967551,48.50141993,114.45,114.39,8.742]
["bitfinex","SOLUSD",1743687967749,48.50141993,114.45,114.4,48.50141993]
["bitfinex","SOLUSD",1743687968051,10.26,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743687968251,48.50141993,114.45,114.37,18.79191043]
["bitfinex","SOLUSD",1743687968550,48.50141993,114.44,114.38,8.7427]
["bitfinex","SOLUSD",1743687968856,0.14216157,114.5,114.38,8.7427]
["bitfinex","SOLUSD",1743687968857,0.03,114.52,114.44,0.42648471]
["bitfinex","SOLUSD",1743687969053,57.26361993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687969357,0.03,114.52,114.48,48.78574307]
["bitfinex","SOLUSD",1743687969535,0.03,114.52,114.51,48.78574307]
["bitfinex","SOLUSD",1743687969741,0.0001,114.52,114.51,67.5775535]
["bitfinex","SOLUSD",1743687969932,0.0001,114.52,114.51,116.07897343]
["bitfinex","SOLUSD",1743687970139,0.03,114.57,114.54,26.0]
["bitfinex","SOLUSD",1743687970655,48.53141993,114.57,114.51,8.7328]
["bitfinex","SOLUSD",1743687970855,48.50141993,114.56,114.51,57.23421993]
["bitfinex","SOLUSD",1743687971039,48.50141993,114.53,114.48,48.50141993]
["bitfinex","SOLUSD",1743687971233,48.50141993,114.53,114.47,21.8397]
["bitfinex","SOLUSD",1743687971439,0.03,114.52,114.48,48.50141993]
["bitfinex","SOLUSD",1743687971749,48.53141993,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743687972060,0.03,114.52,114.48,57.23651993]
["bitfinex","SOLUSD",1743687972241,0.03,114.52,114.48,48.50141993]
["bitfinex","SOLUSD",1743687972854,0.03,114.52,114.51,67.5775535]
["bitfinex","SOLUSD",1743687974349,0.03,114.52,114.51,76.3103535]
["bitfinex","SOLUSD",1743687974557,0.03,114.52,114.51,57.51854307]
["bitfinex","SOLUSD",1743687974948,0.03,114.52,114.51,76.3103535]
["bitfinex","SOLUSD",1743687975460,0.03,114.52,114.51,76.02603036]
["bitfinex","SOLUSD",1743687975647,0.03,114.52,114.51,76.3103535]
["bitfinex","SOLUSD",1743687975834,0.03,114.57,114.55,18.79181043]
["bitfinex","SOLUSD",1743687976042,0.03,114.57,114.56,67.5775535]
["bitfinex","SOLUSD",1743687976351,0.03,114.58,114.56,76.3065535]
["bitfinex","SOLUSD",1743687976664,0.03,114.58,114.57,67.5775535]
["bitfinex","SOLUSD",1743687976869,0.03,114.58,114.57,48.78574307]
["bitfinex","SOLUSD",1743687977034,0.03,114.58,114.57,67.5775535]
["bitfinex","SOLUSD",1743687977236,0.03,114.58,114.57,0.28432314]
["bitfinex","SOLUSD",1743687977438,0.03,114.58,114.57,93.5775535]
["bitfinex","SOLUSD",1743687977643,0.03,114.58,114.57,74.78574307]
["bitfinex","SOLUSD",1743687977867,0.03,114.58,114.55,8.7296]
["bitfinex","SOLUSD",1743687978057,0.03,114.58,114.57,93.5775535]
["bitfinex","SOLUSD",1743687978364,0.03,114.58,114.57,26.14216157]
["bitfinex","SOLUSD",1743687978552,0.03,114.58,114.57,93.5775535]
["bitfinex","SOLUSD",1743687978947,0.03,114.58,114.57,102.3057535]
["bitfinex","SOLUSD",1743687979537,0.03,114.58,114.57,93.5775535]
["bitfinex","SOLUSD",1743687979771,0.03,114.58,114.57,26.0]
["bitfinex","SOLUSD",1743687980254,0.03,114.58,114.52,1.5525]
["bitfinex","SOLUSD",1743687980457,48.53141993,114.58,114.54,48.50141993]
["bitfinex","SOLUSD",1743687980646,48.53141993,114.58,114.53,48.50141993]
["bitfinex","SOLUSD",1743687980844,48.50141993,114.56,114.49,326.92]
["bitfinex","SOLUSD",1743687981051,48.50141993,114.56,114.48,29.7053]
["bitfinex","SOLUSD",1743687981052,48.50141993,114.53,114.48,8.7348]
["bitfinex","SOLUSD",1743687981247,48.50141993,114.54,114.48,9.01912314]
["bitfinex","SOLUSD",1743687981450,10.24,114.57,114.49,48.50141993]
["bitfinex","SOLUSD",1743687981757,10.24,114.57,114.52,48.50141993]
["bitfinex","SOLUSD",1743687982062,48.50141993,114.54,114.49,48.6435815]
["bitfinex","SOLUSD",1743687982261,8.7294,114.56,114.49,74.50141993]
["bitfinex","SOLUSD",1743687982566,58.74141993,114.57,114.52,48.50141993]
["bitfinex","SOLUSD",1743687982767,0.03,114.58,114.54,48.50141993]
["bitfinex","SOLUSD",1743687982936,48.50141993,114.56,114.51,26.0]
["bitfinex","SOLUSD",1743687983140,48.50141993,114.56,114.52,0.063]
["bitfinex","SOLUSD",1743687983442,48.50141993,114.55,114.52,0.063]
["bitfinex","SOLUSD",1743687983746,30.5764,114.58,114.52,0.063]
["bitfinex","SOLUSD",1743687983747,48.50141993,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743687983944,48.50141993,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743687984270,57.23271993,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743687984476,82.67913036,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743687985945,82.9634535,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743687986164,131.46487343,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743687986362,131.46487343,114.53,114.43,30.5849]
["bitfinex","SOLUSD",1743687986363,48.50141993,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743687986865,48.50141993,114.48,114.43,57.24031993]
["bitfinex","SOLUSD",1743687987048,48.50141993,114.48,114.43,48.50141993]
["bitfinex","SOLUSD",1743687987365,29.03181043,114.51,114.42,48.50141993]
["bitfinex","SOLUSD",1743687987570,26.0,114.48,114.42,48.50141993]
["bitfinex","SOLUSD",1743687987748,48.50141993,114.47,114.42,48.50141993]
["bitfinex","SOLUSD",1743687987955,29.03181043,114.51,114.45,48.50141993]
["bitfinex","SOLUSD",1743687988154,48.50141993,114.5,114.45,48.50141993]
["bitfinex","SOLUSD",1743687988355,18.9728,114.51,114.46,57.23801993]
["bitfinex","SOLUSD",1743687988554,67.47421993,114.51,114.46,57.23801993]
["bitfinex","SOLUSD",1743687988783,48.50141993,114.52,114.47,48.78574307]
["bitfinex","SOLUSD",1743687989073,48.50141993,114.55,114.5,48.50141993]
["bitfinex","SOLUSD",1743687989570,48.50141993,114.52,114.46,8.7366]
["bitfinex","SOLUSD",1743687989748,48.50141993,114.51,114.46,57.23801993]
["bitfinex","SOLUSD",1743687989946,48.50141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687990344,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743687990547,26.0,114.54,114.47,48.50141993]
["bitfinex","SOLUSD",1743687990772,48.50141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687991070,48.50141993,114.51,114.47,48.50141993]
["bitfinex","SOLUSD",1743687991473,48.50141993,114.5,114.45,8.7374]
["bitfinex","SOLUSD",1743687991778,48.50141993,114.5,114.45,57.23881993]
["bitfinex","SOLUSD",1743687992145,48.50141993,114.49,114.44,57.23961993]
["bitfinex","SOLUSD",1743687992652,10.24,114.52,114.46,48.50141993]
["bitfinex","SOLUSD",1743687992870,48.50141993,114.5,114.44,8.7382]
["bitfinex","SOLUSD",1743687993070,48.50141993,114.51,114.45,48.50141993]
["bitfinex","SOLUSD",1743687993364,48.50141993,114.5,114.45,48.50141993]
["bitfinex","SOLUSD",1743687994274,48.50141993,114.5,114.45,8.7367]
["bitfinex","SOLUSD",1743687994484,48.50141993,114.53,114.48,48.50141993]
["bitfinex","SOLUSD",1743687994780,48.50141993,114.54,114.49,48.50141993]
["bitfinex","SOLUSD",1743687994949,48.50141993,114.53,114.48,74.50141993]
["bitfinex","SOLUSD",1743687995279,27.52081043,114.56,114.49,48.50141993]
["bitfinex","SOLUSD",1743687995445,48.50141993,114.54,114.48,26.0]
["bitfinex","SOLUSD",1743687995648,48.50141993,114.54,114.49,48.50141993]
["bitfinex","SOLUSD",1743687995841,48.50141993,114.52,114.45,40.8832]
["bitfinex","SOLUSD",1743687996140,48.50141993,114.5,114.45,8.7997]
["bitfinex","SOLUSD",1743687996347,58.74141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743687997077,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743687997644,48.50141993,114.49,114.45,8.7997]
["bitfinex","SOLUSD",1743687997848,18.79181043,114.51,114.45,8.7997]
["bitfinex","SOLUSD",1743687998164,57.23601993,114.49,114.45,0.063]
["bitfinex","SOLUSD",1743687998367,48.50141993,114.49,114.45,0.063]
["bitfinex","SOLUSD",1743687998674,48.50141993,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743687999467,48.50141993,114.48,114.45,0.063]
["bitfinex","SOLUSD",1743687999652,48.50141993,114.47,114.45,0.063]
["bitfinex","SOLUSD",1743687999983,48.6435815,114.46,114.45,0.063]
["bitfinex","SOLUSD",1743688000153,18.79181043,114.42,114.4,0.063]
["bitfinex","SOLUSD",1743688000478,67.29323036,114.41,114.4,0.063]
["bitfinex","SOLUSD",1743688000654,67.5775535,114.41,114.4,0.063]
["bitfinex","SOLUSD",1743688000863,73.7095535,114.41,114.4,0.063]
["bitfinex","SOLUSD",1743688002174,26.28432314,114.38,114.36,0.03]
["bitfinex","SOLUSD",1743688002474,83.52844307,114.38,114.36,0.03]
["bitfinex","SOLUSD",1743688002679,150.82167343,114.38,114.36,0.03]
["bitfinex","SOLUSD",1743688002887,19.07613357,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743688003054,77.8175535,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743688003256,10.24,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743688003453,26.0,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743688003657,74.50141993,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743688004168,18.64964886,114.4,114.36,0.03]
["bitfinex","SOLUSD",1743688004351,48.50141993,114.4,114.36,0.03]
["bitfinex","SOLUSD",1743688004758,48.50141993,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743688005379,88.77707,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743688005766,137.27848993,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743688005961,156.07030036,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743688006161,88.77707,114.37,114.36,0.03]
["bitfinex","SOLUSD",1743688008058,88.77707,114.37,114.34,48.50141993]
["bitfinex","SOLUSD",1743688008253,88.77707,114.37,114.33,48.53141993]
["bitfinex","SOLUSD",1743688008461,137.27848993,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688009272,88.77707,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688009484,88.77707,114.37,114.35,48.50141993]
["bitfinex","SOLUSD",1743688009658,88.77707,114.37,114.36,67.43539193]
["bitfinex","SOLUSD",1743688009659,7e-05,114.37,114.36,67.43539193]
["bitfinex","SOLUSD",1743688009857,7e-05,114.37,114.36,76.3218535]
["bitfinex","SOLUSD",1743688010672,58.76141993,114.47,114.42,48.50141993]
["bitfinex","SOLUSD",1743688011573,48.50141993,114.46,114.4,0.28432314]
["bitfinex","SOLUSD",1743688011772,48.50141993,114.46,114.41,57.24181993]
["bitfinex","SOLUSD",1743688012158,18.79181043,114.5,114.44,48.50141993]
["bitfinex","SOLUSD",1743688012358,0.03,114.52,114.46,48.50141993]
["bitfinex","SOLUSD",1743688012559,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743688013459,48.50141993,114.51,114.45,48.50141993]
["bitfinex","SOLUSD",1743688013656,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743688013884,57.23451993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743688014085,57.23451993,114.51,114.45,57.23831993]
["bitfinex","SOLUSD",1743688014287,58.77141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743688014460,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743688014863,48.50141993,114.5,114.45,48.50141993]
["bitfinex","SOLUSD",1743688015271,48.50141993,114.5,114.44,57.23931993]
["bitfinex","SOLUSD",1743688015676,48.50141993,114.5,114.45,48.50141993]
["bitfinex","SOLUSD",1743688015983,57.23541993,114.5,114.45,48.50141993]
["bitfinex","SOLUSD",1743688016288,10.27,114.52,114.46,48.50141993]
["bitfinex","SOLUSD",1743688016492,58.77141993,114.52,114.46,48.50141993]
["bitfinex","SOLUSD",1743688016681,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743688016986,48.50141993,114.51,114.44,30.86772314]
["bitfinex","SOLUSD",1743688016987,48.53141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743688017189,0.03,114.52,114.49,48.50141993]
["bitfinex","SOLUSD",1743688017890,0.03,114.52,114.51,48.50141993]
["bitfinex","SOLUSD",1743688018073,0.03,114.52,114.48,9.01912314]
["bitfinex","SOLUSD",1743688018285,0.03,114.52,114.49,48.50141993]
["bitfinex","SOLUSD",1743688018483,0.03,114.52,114.47,8.7356]
["bitfinex","SOLUSD",1743688018675,0.03,114.52,114.48,48.50141993]
["bitfinex","SOLUSD",1743688019075,0.03,114.52,114.49,48.50141993]
["bitfinex","SOLUSD",1743688019402,48.50141993,114.51,114.46,57.23771993]
["bitfinex","SOLUSD",1743688019597,0.03,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743688019778,48.53141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743688020092,0.03,114.52,114.48,57.23651993]
["bitfinex","SOLUSD",1743688020300,0.03,114.52,114.47,74.50141993]
["bitfinex","SOLUSD",1743688020498,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743688020689,10.27,114.52,114.46,0.28432314]
["bitfinex","SOLUSD",1743688020896,58.77141993,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743688021080,48.50141993,114.49,114.42,6.49776157]
["bitfinex","SOLUSD",1743688021405,48.50141993,114.49,114.43,8.7385]
["bitfinex","SOLUSD",1743688021579,48.50141993,114.49,114.43,57.23991993]
["bitfinex","SOLUSD",1743688021778,16.9253,114.52,114.47,48.50141993]
["bitfinex","SOLUSD",1743688022105,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743688022395,48.50141993,114.5,114.45,48.50141993]
["bitfinex","SOLUSD",1743688022613,48.50141993,114.5,114.43,8.7385]
["bitfinex","SOLUSD",1743688022779,48.50141993,114.5,114.38,6.071]
["bitfinex","SOLUSD",1743688022780,74.50141993,114.46,114.38,6.071]
["bitfinex","SOLUSD",1743688022981,48.50141993,114.43,114.38,8.7427]
["bitfinex","SOLUSD",1743688023180,48.50141993,114.42,114.37,57.24461993]
["bitfinex","SOLUSD",1743688023598,0.42648471,114.46,114.38,48.50141993]
["bitfinex","SOLUSD",1743688023798,48.50141993,114.44,114.39,48.50141993]
["bitfinex","SOLUSD",1743688023995,28.88964886,114.47,114.4,48.50141993]
["bitfinex","SOLUSD",1743688024306,48.50141993,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743688024599,48.50141993,114.43,114.38,48.50141993]
["bitfinex","SOLUSD",1743688024801,48.50141993,114.42,114.37,48.50141993]
["bitfinex","SOLUSD",1743688025100,48.50141993,114.44,114.39,48.50141993]
["bitfinex","SOLUSD",1743688025498,10.24,114.47,114.42,48.50141993]
["bitfinex","SOLUSD",1743688025693,18.9759,114.47,114.42,48.50141993]
["bitfinex","SOLUSD",1743688026005,10.24,114.47,114.43,48.50141993]
["bitfinex","SOLUSD",1743688026203,10.24,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743688026783,0.03,114.52,114.48,48.50141993]
["bitfinex","SOLUSD",1743688026985,48.50141993,114.51,114.46,48.50141993]
["bitfinex","SOLUSD",1743688027214,48.50141993,114.5,114.44,8.7382]
["bitfinex","SOLUSD",1743688027377,48.50141993,114.46,114.41,57.24181993]
["bitfinex","SOLUSD",1743688027582,48.50141993,114.44,114.37,18.79181043]
["bitfinex","SOLUSD",1743688027793,48.50141993,114.44,114.37,8.7435]
["bitfinex","SOLUSD",1743688027989,48.50141993,114.42,114.37,57.24491993]
["bitfinex","SOLUSD",1743688028186,18.9785,114.44,114.38,48.50141993]
["bitfinex","SOLUSD",1743688028378,48.50141993,114.42,114.37,57.24491993]
["bitfinex","SOLUSD",1743688028684,18.79181043,114.43,114.36,48.50141993]
["bitfinex","SOLUSD",1743688028891,48.50141993,114.41,114.36,48.50141993]
["bitfinex","SOLUSD",1743688029492,48.50141993,114.4,114.35,48.50141993]
["bitfinex","SOLUSD",1743688029697,48.50141993,114.41,114.36,48.50141993]
["bitfinex","SOLUSD",1743688029889,48.50141993,114.39,114.34,57.24721993]
["bitfinex","SOLUSD",1743688030089,48.50141993,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743688030308,10.24,114.44,114.38,48.50141993]
["bitfinex","SOLUSD",1743688030516,48.50141993,114.43,114.38,48.50141993]
["bitfinex","SOLUSD",1743688030810,48.50141993,114.44,114.39,48.50141993]
["bitfinex","SOLUSD",1743688031196,48.50141993,114.43,114.38,74.50141993]
["bitfinex","SOLUSD",1743688031898,48.50141993,114.43,114.38,48.50141993]
["bitfinex","SOLUSD",1743688032205,57.24051993,114.43,114.38,48.50141993]
["bitfinex","SOLUSD",1743688032406,48.50141993,114.4,114.36,0.063]
["bitfinex","SOLUSD",1743688032707,48.50141993,114.39,114.36,0.063]
["bitfinex","SOLUSD",1743688034007,48.50141993,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743688034185,76.03673036,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743688034380,76.3210535,114.37,114.36,0.063]
["bitfinex","SOLUSD",1743688034606,26.0,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688034801,84.74141993,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688035406,103.8175535,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688035589,110.1388535,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688036000,65.06271993,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688036312,92.8846535,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688036803,10.24,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688037006,27.53561043,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688037310,48.50141993,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743688037509,15.2744,114.38,114.33,0.03]
["bitfinex","SOLUSD",1743688037714,67.29323036,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688037897,48.50141993,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743688038299,18.79181043,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688038502,48.50141993,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743688038701,48.50141993,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743688039004,27.53561043,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688039203,48.50141993,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743688039429,16.7714,114.38,114.33,0.03]
["bitfinex","SOLUSD",1743688039724,48.50141993,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688039919,18.79181043,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688040283,48.50141993,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688040488,48.50141993,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743688040688,8.7436,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688040689,48.50141993,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688041001,48.50141993,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743688041322,48.50141993,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688041502,48.50141993,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743688042394,48.50141993,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688042948,67.29323036,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688043088,74.0662535,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688043409,6.4887,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688043612,27.53641043,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743688043796,54.99011993,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688043993,48.50141993,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743688044512,57.24581993,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743688044712,48.50141993,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743688045418,8.7436,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688045595,48.50141993,114.36,114.33,0.03]
["bitfinex","SOLUSD",1743688045790,48.50141993,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688046014,48.50141993,114.35,114.33,0.03]
["bitfinex","SOLUSD",1743688046498,49.67853357,114.37,114.33,0.03]
["bitfinex","SOLUSD",1743688046499,76.03903036,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688047096,57.24721993,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688047300,76.3233535,114.34,114.33,0.03]
["bitfinex","SOLUSD",1743688047994,26.14216157,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743688048295,103.8175535,114.3,114.29,0.03]
["bitfinex","SOLUSD",1743688048630,45.29613357,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743688048805,67.5775535,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743688049196,0.14216157,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743688049609,67.29323036,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743688049924,84.74141993,114.3,114.27,0.03]
["bitfinex","SOLUSD",1743688050228,48.50141993,114.29,114.27,0.03]
["bitfinex","SOLUSD",1743688050399,67.49041993,114.3,114.27,0.03]
["bitfinex","SOLUSD",1743688050593,48.50141993,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743688050799,67.29323036,114.29,114.27,0.03]
["bitfinex","SOLUSD",1743688051016,48.50141993,114.29,114.27,0.03]
["bitfinex","SOLUSD",1743688051304,10.24,114.3,114.27,0.03]
["bitfinex","SOLUSD",1743688051498,58.74141993,114.3,114.27,0.03]
["bitfinex","SOLUSD",1743688051699,67.49041993,114.3,114.27,0.03]
["bitfinex","SOLUSD",1743688051894,48.50141993,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743688052134,48.6435815,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743688052310,67.5775535,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743688052498,76.3279535,114.28,114.27,0.03]
["bitfinex","SOLUSD",1743688053018,0.14216157,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743688053226,67.5775535,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743688053938,48.50141993,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743688054125,18.79181043,114.27,114.25,0.063]
["bitfinex","SOLUSD",1743688054329,15.51922314,114.28,114.25,0.063]
["bitfinex","SOLUSD",1743688054330,48.50141993,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743688054705,76.04513036,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743688055126,76.3294535,114.26,114.25,0.063]
["bitfinex","SOLUSD",1743688056244,76.3294535,114.26,114.25,0.0001]
["bitfinex","SOLUSD",1743688056727,124.83087343,114.26,114.25,0.0001]
["bitfinex","SOLUSD",1743688056911,76.3294535,114.26,114.25,0.0001]
["bitfinex","SOLUSD",1743688057413,76.18729193,114.26,114.25,0.0001]
["bitfinex","SOLUSD",1743688057726,76.04513036,114.26,114.25,0.0001]
["bitfinex","SOLUSD",1743688057927,76.04513036,114.26,114.24,0.063]
["bitfinex","SOLUSD",1743688058225,67.5775535,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743688058633,44.79181043,114.22,114.21,0.03]
["bitfinex","SOLUSD",1743688058830,10.24,114.23,114.21,0.03]
["bitfinex","SOLUSD",1743688059014,58.74141993,114.23,114.21,0.03]
["bitfinex","SOLUSD",1743688059334,10.24,114.23,114.21,0.03]
["bitfinex","SOLUSD",1743688059737,58.74141993,114.23,114.21,0.03]
["bitfinex","SOLUSD",1743688060032,48.50141993,114.22,114.21,0.03]
["bitfinex","SOLUSD",1743688060232,58.74141993,114.23,114.21,0.03]
["bitfinex","SOLUSD",1743688060431,10.24,114.23,114.21,0.03]
["bitfinex","SOLUSD",1743688060731,58.74141993,114.23,114.21,0.03]
["bitfinex","SOLUSD",1743688061512,8.7516,114.27,114.21,0.03]
["bitfinex","SOLUSD",1743688062036,48.50141993,114.26,114.21,48.53141993]
["bitfinex","SOLUSD",1743688062714,48.50141993,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743688062915,58.74141993,114.27,114.22,57.25641993]
["bitfinex","SOLUSD",1743688063234,48.50141993,114.26,114.21,57.28671993]
["bitfinex","SOLUSD",1743688063416,48.50141993,114.25,114.21,8.7853]
["bitfinex","SOLUSD",1743688063734,48.50141993,114.25,114.21,57.28671993]
["bitfinex","SOLUSD",1743688064035,10.24,114.28,114.23,48.50141993]
["bitfinex","SOLUSD",1743688064237,58.74141993,114.28,114.23,48.50141993]
["bitfinex","SOLUSD",1743688064416,18.79181043,114.27,114.21,8.7853]
["bitfinex","SOLUSD",1743688064617,48.50141993,114.26,114.21,57.28671993]
["bitfinex","SOLUSD",1743688064807,48.50141993,114.25,114.21,8.7853]
["bitfinex","SOLUSD",1743688065012,48.50141993,114.24,114.21,0.03]
["bitfinex","SOLUSD",1743688065208,48.50141993,114.25,114.21,8.7856]
["bitfinex","SOLUSD",1743688065415,48.50141993,114.24,114.21,0.03]
["bitfinex","SOLUSD",1743688065826,48.50141993,114.24,114.22,0.03]
["bitfinex","SOLUSD",1743688066030,48.50141993,114.25,114.22,0.03]
["bitfinex","SOLUSD",1743688066416,48.50141993,114.26,114.22,0.03]
["bitfinex","SOLUSD",1743688066612,48.50141993,114.24,114.22,0.03]
["bitfinex","SOLUSD",1743688067047,48.50141993,114.25,114.22,0.03]
["bitfinex","SOLUSD",1743688067337,32.67026157,114.14,114.1,0.03]
["bitfinex","SOLUSD",1743688067522,6.45026157,114.14,114.06,105.26162866]
["bitfinex","SOLUSD",1743688067725,18.64964886,114.13,114.08,48.50141993]
["bitfinex","SOLUSD",1743688068040,48.50141993,114.15,114.08,48.50141993]
["bitfinex","SOLUSD",1743688068343,18.79181043,114.15,114.09,48.50141993]
["bitfinex","SOLUSD",1743688068632,8.7627,114.12,114.06,105.26162866]
["bitfinex","SOLUSD",1743688068837,48.50141993,114.12,114.06,153.76304859]
["bitfinex","SOLUSD",1743688069042,48.50141993,114.14,114.08,48.50141993]
["bitfinex","SOLUSD",1743688069245,8.7604,114.15,114.08,48.50141993]
["bitfinex","SOLUSD",1743688069540,48.50141993,114.14,114.08,48.50141993]
["bitfinex","SOLUSD",1743688070041,8.7604,114.15,114.1,48.50141993]
["bitfinex","SOLUSD",1743688070333,57.26181993,114.15,114.1,48.50141993]
["bitfinex","SOLUSD",1743688070654,0.28432314,114.17,114.07,18.933972]
["bitfinex","SOLUSD",1743688070655,18.79181043,114.17,114.12,48.50141993]
["bitfinex","SOLUSD",1743688070825,58.74141993,114.18,114.12,48.50141993]
["bitfinex","SOLUSD",1743688071147,48.50141993,114.15,114.09,48.50141993]
["bitfinex","SOLUSD",1743688071347,48.50141993,114.14,114.09,48.50141993]
["bitfinex","SOLUSD",1743688071525,48.50141993,114.15,114.1,48.50141993]
["bitfinex","SOLUSD",1743688071923,48.50141993,114.15,114.09,48.50141993]
["bitfinex","SOLUSD",1743688072246,48.50141993,114.13,114.08,48.50141993]
["bitfinex","SOLUSD",1743688072421,48.50141993,114.16,114.1,48.50141993]
["bitfinex","SOLUSD",1743688072628,48.50141993,114.16,114.11,48.50141993]
["bitfinex","SOLUSD",1743688072944,57.26141993,114.16,114.11,48.50141993]
["bitfinex","SOLUSD",1743688073318,57.26141993,114.16,114.08,8.7654]
["bitfinex","SOLUSD",1743688073319,67.29323036,114.15,114.1,48.50141993]
["bitfinex","SOLUSD",1743688073536,48.50141993,114.14,114.08,48.50141993]
["bitfinex","SOLUSD",1743688073756,18.79181043,114.13,114.06,105.26162866]
["bitfinex","SOLUSD",1743688074069,48.50141993,114.12,114.06,153.76304859]
["bitfinex","SOLUSD",1743688074243,48.50141993,114.12,114.07,48.50141993]
["bitfinex","SOLUSD",1743688074443,48.50141993,114.11,114.06,105.26162866]
["bitfinex","SOLUSD",1743688074752,57.26411993,114.12,114.06,162.53024859]
["bitfinex","SOLUSD",1743688074948,8.7622,114.13,114.09,48.50141993]
["bitfinex","SOLUSD",1743688075131,67.29323036,114.15,114.07,0.28432314]
["bitfinex","SOLUSD",1743688075448,48.50141993,114.14,114.09,48.50141993]
["bitfinex","SOLUSD",1743688075820,18.79181043,114.15,114.09,48.50141993]
["bitfinex","SOLUSD",1743688075821,67.29323036,114.15,114.09,48.50141993]
["bitfinex","SOLUSD",1743688076021,8.7616,114.14,114.1,48.50141993]
["bitfinex","SOLUSD",1743688076427,8.7616,114.14,114.09,48.50141993]
["bitfinex","SOLUSD",1743688076636,8.7616,114.14,114.1,48.50141993]
["bitfinex","SOLUSD",1743688076832,8.7616,114.14,114.08,8.7654]
["bitfinex","SOLUSD",1743688077144,8.7616,114.14,114.09,48.50141993]
["bitfinex","SOLUSD",1743688077350,8.7616,114.14,114.09,57.26591993]
["bitfinex","SOLUSD",1743688077529,21.8996,114.16,114.11,48.50141993]
["bitfinex","SOLUSD",1743688077530,48.50141993,114.16,114.11,48.50141993]
["bitfinex","SOLUSD",1743688077727,48.50141993,114.15,114.1,48.50141993]
["bitfinex","SOLUSD",1743688077946,30.6559,114.17,114.09,48.50141993]
["bitfinex","SOLUSD",1743688077947,48.50141993,114.14,114.09,48.50141993]
["bitfinex","SOLUSD",1743688078453,48.50141993,114.13,114.08,48.50141993]
["bitfinex","SOLUSD",1743688078652,48.50141993,114.12,114.07,19.0062]
["bitfinex","SOLUSD",1743688078856,48.50141993,114.13,114.08,48.50141993]
["bitfinex","SOLUSD",1743688079070,0.28432314,114.15,114.09,48.50141993]
["bitfinex","SOLUSD",1743688079236,48.50141993,114.14,114.09,48.50141993]
["bitfinex","SOLUSD",1743688079442,48.50141993,114.12,114.07,10.24]
["bitfinex","SOLUSD",1743688079775,57.26321993,114.14,114.07,19.0062]
["bitfinex","SOLUSD",1743688079939,48.50141993,114.12,114.07,19.0062]
["bitfinex","SOLUSD",1743688080135,48.50141993,114.12,114.07,57.26761993]
["bitfinex","SOLUSD",1743688080339,48.50141993,114.12,114.07,48.50141993]
["bitfinex","SOLUSD",1743688080563,48.50141993,114.13,114.08,48.50141993]
["bitfinex","SOLUSD",1743688080770,48.50141993,114.12,114.07,48.50141993]
["bitfinex","SOLUSD",1743688080958,48.50141993,114.09,114.06,105.29162866]
["bitfinex","SOLUSD",1743688081348,8.7657,114.08,114.06,105.29162866]
["bitfinex","SOLUSD",1743688081554,57.26711993,114.08,114.06,105.29162866]
["bitfinex","SOLUSD",1743688081950,57.26671993,114.09,114.06,105.29162866]
["bitfinex","SOLUSD",1743688082352,48.50141993,114.07,114.06,105.29162866]
["bitfinex","SOLUSD",1743688082547,67.29323036,114.07,114.06,105.29162866]
["bitfinex","SOLUSD",1743688083270,18.79181043,114.07,114.06,105.29162866]
["bitfinex","SOLUSD",1743688083570,8.7659,114.08,114.06,105.29162866]
["bitfinex","SOLUSD",1743688083868,48.50141993,114.12,114.07,48.50141993]
["bitfinex","SOLUSD",1743688084069,48.50141993,114.1,114.06,105.29162866]
["bitfinex","SOLUSD",1743688084270,48.50141993,114.09,114.06,105.29162866]
["bitfinex","SOLUSD",1743688084459,48.50141993,114.08,114.06,105.29162866]
["bitfinex","SOLUSD",1743688085060,48.50141993,114.07,114.06,105.29162866]
["bitfinex","SOLUSD",1743688085261,48.50141993,114.08,114.06,105.29162866]
["bitfinex","SOLUSD",1743688085561,57.26731993,114.08,114.06,105.29162866]
["bitfinex","SOLUSD",1743688085767,10.24,114.11,114.06,105.29162866]
["bitfinex","SOLUSD",1743688085961,48.50141993,114.09,114.06,105.29162866]
["bitfinex","SOLUSD",1743688086470,57.26591993,114.1,114.06,105.29162866]
["bitfinex","SOLUSD",1743688086668,48.50141993,114.1,114.06,114.05882866]
["bitfinex","SOLUSD",1743688086868,48.50141993,114.09,114.06,105.29162866]
["bitfinex","SOLUSD",1743688087454,16.2761,114.15,114.06,114.05862866]
["bitfinex","SOLUSD",1743688087651,48.50141993,114.09,114.06,105.29162866]
["bitfinex","SOLUSD",1743688087875,18.79181043,114.09,114.06,105.29162866]
["bitfinex","SOLUSD",1743688088081,32.63667421,114.08,114.06,105.29162866]
["bitfinex","SOLUSD",1743688088284,32.63667421,114.07,114.06,105.29162866]
["bitfinex","SOLUSD",1743688088784,51.42848464,114.07,114.06,105.29162866]
["bitfinex","SOLUSD",1743688089155,51.71280778,114.07,114.06,105.29162866]
["bitfinex","SOLUSD",1743688089662,60.47930778,114.07,114.06,105.29162866]
["bitfinex","SOLUSD",1743688090985,41.40317421,114.07,114.06,105.29162866]
["bitfinex","SOLUSD",1743688091366,10.24,114.11,114.06,105.29162866]
["bitfinex","SOLUSD",1743688091575,41.46387421,114.1,114.06,105.29162866]
["bitfinex","SOLUSD",1743688091827,8.8272,114.1,114.06,137.92830287]
["bitfinex","SOLUSD",1743688091990,41.46387421,114.1,114.06,105.29162866]
["bitfinex","SOLUSD",1743688092209,0.063,114.1,114.06,146.69540287]
["bitfinex","SOLUSD",1743688092918,32.63667421,114.09,114.06,105.29162866]
["bitfinex","SOLUSD",1743688093300,32.63667421,114.07,114.06,105.29162866]
["bitfinex","SOLUSD",1743688093492,32.63667421,114.08,114.06,105.29162866]
["bitfinex","SOLUSD",1743688093892,41.40237421,114.08,114.06,105.29162866]
["bitfinex","SOLUSD",1743688094189,0.063,114.1,114.06,146.69560287]
["bitfinex","SOLUSD",1743688094806,41.46387421,114.1,114.06,105.29162866]
["bitfinex","SOLUSD",1743688094979,32.63667421,114.09,114.06,105.29162866]
["bitfinex","SOLUSD",1743688095507,8.8272,114.1,114.06,105.29162866]
["bitfinex","SOLUSD",1743688095508,0.063,114.1,114.06,114.05882866]
["bitfinex","SOLUSD",1743688095701,0.063,114.1,114.09,60.33564621]
["bitfinex","SOLUSD",1743688095913,0.063,114.1,114.08,8.7652]
["bitfinex","SOLUSD",1743688096106,0.063,114.1,114.08,41.40187421]
["bitfinex","SOLUSD",1743688096495,0.063,114.1,114.09,32.63667421]
["bitfinex","SOLUSD",1743688096693,0.063,114.1,114.08,41.40187421]
["bitfinex","SOLUSD",1743688097119,0.063,114.1,114.09,51.57064621]
["bitfinex","SOLUSD",1743688098019,0.063,114.1,114.09,60.33564621]
["bitfinex","SOLUSD",1743688098302,32.63667421,114.17,114.09,60.47780778]
["bitfinex","SOLUSD",1743688098607,32.63667421,114.18,114.13,32.63667421]
["bitfinex","SOLUSD",1743688098821,8.89826157,114.21,114.14,32.63667421]
["bitfinex","SOLUSD",1743688099006,32.63667421,114.18,114.13,32.63667421]
["bitfinex","SOLUSD",1743688099604,32.63667421,114.17,114.1,19.07613357]
["bitfinex","SOLUSD",1743688099803,32.63667421,114.16,114.11,32.63667421]
["bitfinex","SOLUSD",1743688100008,32.63667421,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743688100908,32.63667421,114.13,114.08,41.40237421]
["bitfinex","SOLUSD",1743688101111,0.14216157,114.15,114.08,41.40237421]
["bitfinex","SOLUSD",1743688101433,8.7597,114.16,114.09,32.63667421]
["bitfinex","SOLUSD",1743688101594,18.997,114.2,114.12,58.63667421]
["bitfinex","SOLUSD",1743688101798,10.24,114.2,114.14,32.63667421]
["bitfinex","SOLUSD",1743688102009,32.63667421,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743688102198,32.63667421,114.18,114.14,8.7608]
["bitfinex","SOLUSD",1743688103108,32.63667421,114.15,114.1,54.68873578]
["bitfinex","SOLUSD",1743688103504,0.063,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743688103932,32.63667421,114.13,114.09,8.7646]
["bitfinex","SOLUSD",1743688104100,32.63667421,114.12,114.09,8.7646]
["bitfinex","SOLUSD",1743688104297,32.63667421,114.12,114.08,8.7953]
["bitfinex","SOLUSD",1743688104534,32.63667421,114.13,114.08,41.43197421]
["bitfinex","SOLUSD",1743688104825,32.63667421,114.12,114.08,8.7953]
["bitfinex","SOLUSD",1743688105008,0.063,114.14,114.08,0.03]
["bitfinex","SOLUSD",1743688105009,32.63667421,114.11,114.08,0.03]
["bitfinex","SOLUSD",1743688105314,32.63667421,114.11,114.08,8.7956]
["bitfinex","SOLUSD",1743688105898,32.63667421,114.11,114.08,0.03]
["bitfinex","SOLUSD",1743688106106,32.69967421,114.14,114.08,32.66667421]
["bitfinex","SOLUSD",1743688106305,32.69967421,114.14,114.1,32.63667421]
["bitfinex","SOLUSD",1743688106306,0.063,114.14,114.1,32.63667421]
["bitfinex","SOLUSD",1743688106806,32.69967421,114.14,114.09,32.63667421]
["bitfinex","SOLUSD",1743688107008,32.63667421,114.12,114.08,0.03]
["bitfinex","SOLUSD",1743688107207,8.8243,114.14,114.08,32.66667421]
["bitfinex","SOLUSD",1743688107413,32.63667421,114.13,114.08,32.66667421]
["bitfinex","SOLUSD",1743688107607,0.063,114.14,114.09,32.63667421]
["bitfinex","SOLUSD",1743688107813,0.063,114.14,114.1,32.63667421]
["bitfinex","SOLUSD",1743688108019,0.063,114.14,114.1,41.40077421]
["bitfinex","SOLUSD",1743688108603,32.69967421,114.14,114.09,41.40127421]
["bitfinex","SOLUSD",1743688109112,0.063,114.14,114.12,32.63667421]
["bitfinex","SOLUSD",1743688109616,0.063,114.14,114.13,32.63667421]
["bitfinex","SOLUSD",1743688110104,0.063,114.14,114.13,41.39857421]
["bitfinex","SOLUSD",1743688110309,0.063,114.14,114.13,60.33254621]
["bitfinex","SOLUSD",1743688110522,32.69967421,114.14,114.08,0.03]
["bitfinex","SOLUSD",1743688110711,32.63667421,114.12,114.08,8.7954]
["bitfinex","SOLUSD",1743688111029,32.63667421,114.11,114.08,8.7954]
["bitfinex","SOLUSD",1743688111224,32.63667421,114.11,114.08,0.03]
["bitfinex","SOLUSD",1743688111414,32.63667421,114.12,114.08,8.7956]
["bitfinex","SOLUSD",1743688111720,0.063,114.14,114.1,32.63667421]
["bitfinex","SOLUSD",1743688111907,0.063,114.14,114.11,32.63667421]
["bitfinex","SOLUSD",1743688112112,0.063,114.14,114.12,8.7627]
["bitfinex","SOLUSD",1743688113330,0.063,114.14,114.13,32.63667421]
["bitfinex","SOLUSD",1743688113616,0.063,114.14,114.13,51.57064621]
["bitfinex","SOLUSD",1743688113825,0.063,114.14,114.13,18.933972]
["bitfinex","SOLUSD",1743688114119,0.063,114.14,114.13,60.33254621]
["bitfinex","SOLUSD",1743688114624,0.063,114.14,114.13,8.7619]
["bitfinex","SOLUSD",1743688114823,0.063,114.14,114.13,60.33254621]
["bitfinex","SOLUSD",1743688115302,0.063,114.14,114.13,8.7619]
["bitfinex","SOLUSD",1743688115637,0.063,114.14,114.13,60.47470778]
["bitfinex","SOLUSD",1743688115805,48.85013991,114.21,114.14,0.14216157]
["bitfinex","SOLUSD",1743688115999,57.66843991,114.22,114.17,48.85013991]
["bitfinex","SOLUSD",1743688116194,57.66843991,114.22,114.17,57.60823991]
["bitfinex","SOLUSD",1743688116416,48.85013991,114.21,114.17,8.7581]
["bitfinex","SOLUSD",1743688116899,8.8183,114.22,114.17,57.60823991]
["bitfinex","SOLUSD",1743688117117,57.66843991,114.22,114.17,57.60823991]
["bitfinex","SOLUSD",1743688117314,57.60643991,114.21,114.17,8.7581]
["bitfinex","SOLUSD",1743688117518,57.60643991,114.21,114.16,57.60943991]
["bitfinex","SOLUSD",1743688117701,57.66833991,114.22,114.17,48.85013991]
["bitfinex","SOLUSD",1743688117906,48.85013991,114.21,114.16,8.7593]
["bitfinex","SOLUSD",1743688118119,48.85013991,114.21,114.16,57.60943991]
["bitfinex","SOLUSD",1743688118319,48.85013991,114.18,114.13,18.933972]
["bitfinex","SOLUSD",1743688118622,48.85013991,114.21,114.15,18.933972]
["bitfinex","SOLUSD",1743688118824,8.8182,114.22,114.16,48.85013991]
["bitfinex","SOLUSD",1743688119217,57.66833991,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743688119414,0.063,114.22,114.18,57.60823991]
["bitfinex","SOLUSD",1743688119731,0.063,114.22,114.19,48.85013991]
["bitfinex","SOLUSD",1743688120209,0.063,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743688120530,57.66823991,114.22,114.16,8.7596]
["bitfinex","SOLUSD",1743688120732,57.66833991,114.22,114.17,48.85013991]
["bitfinex","SOLUSD",1743688121231,48.85013991,114.21,114.16,57.60973991]
["bitfinex","SOLUSD",1743688121535,0.063,114.22,114.18,48.85013991]
["bitfinex","SOLUSD",1743688121831,0.063,114.22,114.19,48.85013991]
["bitfinex","SOLUSD",1743688122009,0.063,114.22,114.18,48.85013991]
["bitfinex","SOLUSD",1743688122209,0.063,114.22,114.19,48.85013991]
["bitfinex","SOLUSD",1743688122431,0.063,114.22,114.2,48.85013991]
["bitfinex","SOLUSD",1743688122731,0.063,114.22,114.21,48.85013991]
["bitfinex","SOLUSD",1743688123029,0.063,114.25,114.21,67.92627348]
["bitfinex","SOLUSD",1743688123231,0.063,114.25,114.24,67.64195034]
["bitfinex","SOLUSD",1743688123435,27.15427861,114.3,114.29,0.14216157]
["bitfinex","SOLUSD",1743688123436,23.23631791,114.3,114.29,0.14216157]
["bitfinex","SOLUSD",1743688123734,23.23631791,114.3,114.29,49.13446305]
["bitfinex","SOLUSD",1743688123907,23.23631791,114.3,114.29,67.78411191]
["bitfinex","SOLUSD",1743688124226,23.23631791,114.3,114.28,48.85013991]
["bitfinex","SOLUSD",1743688124443,23.23631791,114.3,114.27,8.7509]
["bitfinex","SOLUSD",1743688124732,57.59743991,114.32,114.27,57.60103991]
["bitfinex","SOLUSD",1743688124909,48.85013991,114.31,114.26,57.60183991]
["bitfinex","SOLUSD",1743688125609,57.59823991,114.31,114.26,48.85013991]
["bitfinex","SOLUSD",1743688125809,48.85013991,114.31,114.26,57.60193991]
["bitfinex","SOLUSD",1743688126641,1.6185,114.33,114.28,48.85013991]
["bitfinex","SOLUSD",1743688126805,1.6185,114.33,114.29,48.85013991]
["bitfinex","SOLUSD",1743688127831,1.6815,114.33,114.29,48.85013991]
["bitfinex","SOLUSD",1743688128030,1.6815,114.33,114.29,57.59973991]
["bitfinex","SOLUSD",1743688128232,1.6815,114.33,114.3,48.85013991]
["bitfinex","SOLUSD",1743688128438,1.6815,114.33,114.29,57.59973991]
["bitfinex","SOLUSD",1743688128729,48.85013991,114.32,114.27,48.85013991]
["bitfinex","SOLUSD",1743688128932,48.85013991,114.31,114.25,27.686672]
["bitfinex","SOLUSD",1743688129121,48.85013991,114.32,114.27,48.85013991]
["bitfinex","SOLUSD",1743688129930,57.59763991,114.32,114.27,57.60103991]
["bitfinex","SOLUSD",1743688130135,1.6815,114.33,114.29,48.85013991]
["bitfinex","SOLUSD",1743688130627,59.27823991,114.33,114.28,48.85013991]
["bitfinex","SOLUSD",1743688130831,48.85013991,114.31,114.25,18.933972]
["bitfinex","SOLUSD",1743688131040,48.85013991,114.31,114.26,48.85013991]
["bitfinex","SOLUSD",1743688131331,48.85013991,114.32,114.25,27.686272]
["bitfinex","SOLUSD",1743688131539,48.85013991,114.29,114.25,48.85013991]
["bitfinex","SOLUSD",1743688131953,48.85013991,114.3,114.25,48.85013991]
["bitfinex","SOLUSD",1743688132115,8.7489,114.3,114.25,57.60243991]
["bitfinex","SOLUSD",1743688132444,6.0687,114.32,114.27,48.85013991]
["bitfinex","SOLUSD",1743688132616,6.0687,114.32,114.28,48.85013991]
["bitfinex","SOLUSD",1743688132948,81.14503991,114.33,114.28,48.85013991]
["bitfinex","SOLUSD",1743688133241,81.14503991,114.33,114.25,8.7523]
["bitfinex","SOLUSD",1743688133242,32.2949,114.33,114.27,48.85013991]
["bitfinex","SOLUSD",1743688133442,48.85013991,114.31,114.26,48.85013991]
["bitfinex","SOLUSD",1743688133611,32.2949,114.33,114.26,48.85013991]
["bitfinex","SOLUSD",1743688133809,59.27853991,114.33,114.28,48.85013991]
["bitfinex","SOLUSD",1743688134244,1.6815,114.33,114.28,57.60033991]
["bitfinex","SOLUSD",1743688134444,1.6815,114.33,114.31,48.85013991]
["bitfinex","SOLUSD",1743688134445,0.063,114.33,114.31,48.85013991]
["bitfinex","SOLUSD",1743688134735,0.063,114.33,114.32,48.85013991]
["bitfinex","SOLUSD",1743688135440,0.063,114.33,114.32,67.78411191]
["bitfinex","SOLUSD",1743688136238,0.063,114.33,114.32,76.53141191]
["bitfinex","SOLUSD",1743688137112,0.063,114.33,114.32,76.67357348]
["bitfinex","SOLUSD",1743688137736,0.063,114.37,114.34,0.14216157]
["bitfinex","SOLUSD",1743688137939,0.063,114.37,114.36,67.78411191]
["bitfinex","SOLUSD",1743688138314,0.063,114.37,114.36,76.52841191]
["bitfinex","SOLUSD",1743688139744,0.063,114.37,114.36,76.67057348]
["bitfinex","SOLUSD",1743688139921,0.063,114.37,114.36,76.52841191]
["bitfinex","SOLUSD",1743688140321,0.063,114.37,114.36,76.67057348]
["bitfinex","SOLUSD",1743688140523,0.063,114.37,114.36,76.52841191]
["bitfinex","SOLUSD",1743688140737,0.063,114.37,114.32,30.6157]
["bitfinex","SOLUSD",1743688140942,0.063,114.37,114.35,48.85013991]
["bitfinex","SOLUSD",1743688141337,0.063,114.37,114.34,48.85013991]
["bitfinex","SOLUSD",1743688141536,0.063,114.37,114.33,18.64964886]
["bitfinex","SOLUSD",1743688141733,0.063,114.37,114.32,8.7473]
["bitfinex","SOLUSD",1743688142017,48.85013991,114.36,114.31,48.85013991]
["bitfinex","SOLUSD",1743688142423,8.745,114.35,114.31,57.59803991]
["bitfinex","SOLUSD",1743688142623,6.4756,114.37,114.32,48.85013991]
["bitfinex","SOLUSD",1743688142855,64.06923991,114.37,114.31,8.7479]
["bitfinex","SOLUSD",1743688143036,48.85013991,114.36,114.31,48.85013991]
["bitfinex","SOLUSD",1743688143342,64.06923991,114.37,114.3,8.7486]
["bitfinex","SOLUSD",1743688143547,48.85013991,114.36,114.31,48.85013991]
["bitfinex","SOLUSD",1743688143738,48.85013991,114.34,114.29,48.85013991]
["bitfinex","SOLUSD",1743688144041,48.85013991,114.34,114.28,0.03]
["bitfinex","SOLUSD",1743688144042,48.85013991,114.31,114.28,0.03]
["bitfinex","SOLUSD",1743688144249,0.28432314,114.33,114.28,0.03]
["bitfinex","SOLUSD",1743688144437,8.7496,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743688144750,57.59973991,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743688144930,57.59933991,114.3,114.28,0.03]
["bitfinex","SOLUSD",1743688145268,48.85013991,114.29,114.28,0.03]
["bitfinex","SOLUSD",1743688146535,8.7512,114.27,114.21,39.28646596]
["bitfinex","SOLUSD",1743688146729,48.85013991,114.23,114.18,327.38]
["bitfinex","SOLUSD",1743688147068,10.2,114.26,114.21,48.85013991]
["bitfinex","SOLUSD",1743688147228,59.05013991,114.26,114.21,48.85013991]
["bitfinex","SOLUSD",1743688147426,48.85013991,114.25,114.2,48.85013991]
["bitfinex","SOLUSD",1743688147654,59.05013991,114.26,114.21,48.85013991]
["bitfinex","SOLUSD",1743688147835,10.2,114.26,114.22,48.85013991]
["bitfinex","SOLUSD",1743688148024,10.2,114.26,114.23,48.85013991]
["bitfinex","SOLUSD",1743688148419,18.952,114.26,114.23,48.85013991]
["bitfinex","SOLUSD",1743688148927,8.7486,114.31,114.25,48.85013991]
["bitfinex","SOLUSD",1743688149156,8.7486,114.31,114.26,48.85013991]
["bitfinex","SOLUSD",1743688149344,57.59873991,114.31,114.26,48.85013991]
["bitfinex","SOLUSD",1743688149540,48.85013991,114.28,114.22,8.7547]
["bitfinex","SOLUSD",1743688149746,48.85013991,114.28,114.23,48.85013991]
["bitfinex","SOLUSD",1743688150148,48.85013991,114.29,114.24,48.85013991]
["bitfinex","SOLUSD",1743688150553,8.7511,114.28,114.24,48.85013991]
["bitfinex","SOLUSD",1743688150752,8.7511,114.28,114.23,8.7541]
["bitfinex","SOLUSD",1743688150946,57.60123991,114.28,114.23,57.60423991]
["bitfinex","SOLUSD",1743688151329,48.85013991,114.26,114.19,18.64964886]
["bitfinex","SOLUSD",1743688151532,18.9511,114.28,114.22,48.85013991]
["bitfinex","SOLUSD",1743688151738,32.52942091,114.27,114.22,32.52942091]
["bitfinex","SOLUSD",1743688152042,51.48052091,114.28,114.22,32.52942091]
["bitfinex","SOLUSD",1743688152355,32.52942091,114.28,114.26,0.03]
["bitfinex","SOLUSD",1743688152534,41.27802091,114.31,114.26,41.31132091]
["bitfinex","SOLUSD",1743688152738,8.7486,114.31,114.27,32.52942091]
["bitfinex","SOLUSD",1743688152954,41.27712091,114.32,114.27,32.52942091]
["bitfinex","SOLUSD",1743688153141,51.47622091,114.33,114.28,32.52942091]
["bitfinex","SOLUSD",1743688153347,1.6025,114.34,114.31,32.52942091]
["bitfinex","SOLUSD",1743688153543,8.807,114.37,114.3,26.0]
["bitfinex","SOLUSD",1743688153740,32.52942091,114.35,114.27,18.933972]
["bitfinex","SOLUSD",1743688153940,32.52942091,114.35,114.3,32.52942091]
["bitfinex","SOLUSD",1743688154157,32.52942091,114.36,114.31,32.52942091]
["bitfinex","SOLUSD",1743688154362,32.52942091,114.35,114.3,32.52942091]
["bitfinex","SOLUSD",1743688154875,8.7443,114.36,114.31,32.52942091]
["bitfinex","SOLUSD",1743688155080,0.063,114.37,114.32,32.52942091]
["bitfinex","SOLUSD",1743688155371,32.52942091,114.35,114.3,32.52942091]
["bitfinex","SOLUSD",1743688155573,0.14216157,114.36,114.3,32.52942091]
["bitfinex","SOLUSD",1743688155788,8.8067,114.37,114.32,32.52942091]
["bitfinex","SOLUSD",1743688156064,57.52138028,114.37,114.31,48.71468028]
["bitfinex","SOLUSD",1743688156559,57.45968028,114.35,114.3,48.71468028]
["bitfinex","SOLUSD",1743688156752,57.45968028,114.35,114.29,48.71468028]
["bitfinex","SOLUSD",1743688156954,48.71468028,114.34,114.29,48.71468028]
["bitfinex","SOLUSD",1743688157265,48.71468028,114.36,114.3,48.71468028]
["bitfinex","SOLUSD",1743688157445,0.063,114.37,114.32,48.71468028]
["bitfinex","SOLUSD",1743688157645,48.77768028,114.37,114.32,48.71468028]
["bitfinex","SOLUSD",1743688158352,57.52138028,114.37,114.31,48.71468028]
["bitfinex","SOLUSD",1743688158653,57.45938028,114.36,114.31,57.46248028]
["bitfinex","SOLUSD",1743688158852,48.71468028,114.35,114.3,57.46318028]
["bitfinex","SOLUSD",1743688159061,8.7447,114.36,114.3,57.46318028]
["bitfinex","SOLUSD",1743688159361,48.71468028,114.35,114.3,48.71468028]
["bitfinex","SOLUSD",1743688159668,48.71468028,114.34,114.29,57.46408028]
["bitfinex","SOLUSD",1743688160041,0.14216157,114.35,114.29,48.71468028]
["bitfinex","SOLUSD",1743688160247,48.71468028,114.35,114.3,48.71468028]
["bitfinex","SOLUSD",1743688160869,48.71468028,114.32,114.26,0.03]
["bitfinex","SOLUSD",1743688161168,48.71468028,114.31,114.26,57.49628028]
["bitfinex","SOLUSD",1743688161765,48.71468028,114.3,114.26,0.03]
["bitfinex","SOLUSD",1743688161973,48.71468028,114.28,114.26,0.03]
["bitfinex","SOLUSD",1743688162545,48.71468028,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688162764,57.60804185,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688162958,57.46588028,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688163464,57.60804185,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688164066,57.46588028,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688164264,57.60804185,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688164843,8.7512,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688165164,67.66458028,114.29,114.26,0.03]
["bitfinex","SOLUSD",1743688165669,18.9499,114.29,114.26,0.03]
["bitfinex","SOLUSD",1743688165866,48.71468028,114.29,114.26,0.03]
["bitfinex","SOLUSD",1743688166170,10.2,114.3,114.27,48.71468028]
["bitfinex","SOLUSD",1743688166365,10.2,114.3,114.26,48.74468028]
["bitfinex","SOLUSD",1743688166752,48.71468028,114.29,114.26,0.03]
["bitfinex","SOLUSD",1743688166946,48.71468028,114.28,114.26,0.03]
["bitfinex","SOLUSD",1743688167762,48.71468028,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688168262,48.71468028,114.28,114.26,0.03]
["bitfinex","SOLUSD",1743688168657,18.949,114.3,114.26,0.03]
["bitfinex","SOLUSD",1743688168950,67.66368028,114.3,114.26,0.03]
["bitfinex","SOLUSD",1743688169157,48.71468028,114.29,114.26,0.03]
["bitfinex","SOLUSD",1743688169553,48.71468028,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688170887,57.46588028,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688171350,57.60804185,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688171684,57.46588028,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688171854,48.71468028,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688172052,57.46588028,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688172567,76.54201385,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688173154,82.71411385,114.27,114.26,0.03]
["bitfinex","SOLUSD",1743688173371,1.559,114.25,114.18,57.47228028]
["bitfinex","SOLUSD",1743688173675,26.0,114.24,114.2,48.71468028]
["bitfinex","SOLUSD",1743688173876,74.71468028,114.24,114.19,48.71468028]
["bitfinex","SOLUSD",1743688174076,48.71468028,114.23,114.18,48.71468028]
["bitfinex","SOLUSD",1743688174373,48.71468028,114.22,114.17,57.47308028]
["bitfinex","SOLUSD",1743688175672,57.46968028,114.22,114.17,57.47308028]
["bitfinex","SOLUSD",1743688175880,57.46888028,114.23,114.18,48.71468028]
["bitfinex","SOLUSD",1743688176363,83.46838028,114.24,114.19,48.71468028]
["bitfinex","SOLUSD",1743688176555,34.7537,114.24,114.17,30.6555]
["bitfinex","SOLUSD",1743688176877,83.46838028,114.24,114.19,57.47168028]
["bitfinex","SOLUSD",1743688177073,48.71468028,114.23,114.18,8.7579]
["bitfinex","SOLUSD",1743688177253,48.71468028,114.22,114.17,0.03]
["bitfinex","SOLUSD",1743688177458,48.71468028,114.22,114.17,48.74468028]
["bitfinex","SOLUSD",1743688177673,48.71468028,114.23,114.18,48.71468028]
["bitfinex","SOLUSD",1743688177873,26.0,114.24,114.19,48.71468028]
["bitfinex","SOLUSD",1743688178177,59.02668028,114.25,114.18,18.933972]
["bitfinex","SOLUSD",1743688178380,59.02668028,114.25,114.2,48.71468028]
["bitfinex","SOLUSD",1743688178898,59.02668028,114.25,114.2,57.47058028]
["bitfinex","SOLUSD",1743688179190,59.02668028,114.25,114.2,8.7559]
["bitfinex","SOLUSD",1743688179374,14.9236,114.27,114.22,48.71468028]
["bitfinex","SOLUSD",1743688179581,48.71468028,114.26,114.21,48.71468028]
["bitfinex","SOLUSD",1743688179786,32.53822496,114.25,114.2,32.53822496]
["bitfinex","SOLUSD",1743688180660,32.53822496,114.26,114.21,32.53822496]
["bitfinex","SOLUSD",1743688181073,8.7527,114.25,114.21,41.29392496]
["bitfinex","SOLUSD",1743688181292,41.29052496,114.26,114.21,41.29392496]
["bitfinex","SOLUSD",1743688181656,0.063,114.28,114.23,32.53822496]
["bitfinex","SOLUSD",1743688181853,32.60122496,114.28,114.23,32.53822496]
["bitfinex","SOLUSD",1743688182077,0.063,114.28,114.23,32.53822496]
["bitfinex","SOLUSD",1743688182381,0.063,114.28,114.21,41.29392496]
["bitfinex","SOLUSD",1743688182382,32.53822496,114.26,114.21,41.29392496]
["bitfinex","SOLUSD",1743688182679,32.53822496,114.25,114.2,8.7562]
["bitfinex","SOLUSD",1743688182869,32.53822496,114.25,114.2,41.29442496]
["bitfinex","SOLUSD",1743688183071,8.7531,114.25,114.21,32.53822496]
["bitfinex","SOLUSD",1743688183264,32.53822496,114.24,114.17,0.03]
["bitfinex","SOLUSD",1743688183477,32.53822496,114.24,114.17,32.56822496]
["bitfinex","SOLUSD",1743688183478,32.53822496,114.22,114.17,32.56822496]
["bitfinex","SOLUSD",1743688183668,32.53822496,114.23,114.17,32.56822496]
["bitfinex","SOLUSD",1743688183871,32.53822496,114.23,114.18,32.53822496]
["bitfinex","SOLUSD",1743688184271,10.2,114.25,114.19,0.28432314]
["bitfinex","SOLUSD",1743688184460,32.53822496,114.23,114.18,32.53822496]
["bitfinex","SOLUSD",1743688184662,32.53822496,114.22,114.17,41.32662496]
["bitfinex","SOLUSD",1743688185178,41.29232496,114.24,114.19,32.53822496]
["bitfinex","SOLUSD",1743688185480,8.7541,114.24,114.19,32.53822496]
["bitfinex","SOLUSD",1743688185785,8.7541,114.24,114.18,8.7581]
["bitfinex","SOLUSD",1743688185982,41.29232496,114.24,114.19,32.53822496]
["bitfinex","SOLUSD",1743688186180,32.53822496,114.23,114.18,8.7581]
["bitfinex","SOLUSD",1743688186501,1.74496157,114.23,114.17,0.03]
["bitfinex","SOLUSD",1743688186797,32.53822496,114.2,114.17,0.03]
["bitfinex","SOLUSD",1743688186964,32.53822496,114.21,114.17,0.03]
["bitfinex","SOLUSD",1743688187174,58.53822496,114.21,114.17,0.03]
["bitfinex","SOLUSD",1743688187386,67.29422496,114.21,114.17,0.03]
["bitfinex","SOLUSD",1743688187687,34.7558,114.21,114.17,32.56822496]
["bitfinex","SOLUSD",1743688188186,26.0,114.21,114.17,32.56822496]
["bitfinex","SOLUSD",1743688188389,34.7558,114.21,114.17,32.56822496]
["bitfinex","SOLUSD",1743688188687,1.6028,114.23,114.19,32.53822496]
["bitfinex","SOLUSD",1743688188981,1.6028,114.23,114.17,0.03]
["bitfinex","SOLUSD",1743688188982,34.14102496,114.23,114.17,0.03]
["bitfinex","SOLUSD",1743688189170,32.53822496,114.22,114.17,41.32652496]
["bitfinex","SOLUSD",1743688189372,32.53822496,114.22,114.17,8.7883]
["bitfinex","SOLUSD",1743688189676,32.53822496,114.22,114.17,32.56822496]
["bitfinex","SOLUSD",1743688189868,32.53822496,114.21,114.17,0.03]
["bitfinex","SOLUSD",1743688190196,32.53822496,114.22,114.17,8.7888]
["bitfinex","SOLUSD",1743688190369,32.53822496,114.22,114.17,41.32702496]
["bitfinex","SOLUSD",1743688191374,41.29392496,114.22,114.17,41.32702496]
["bitfinex","SOLUSD",1743688191579,8.7557,114.22,114.17,41.32702496]
["bitfinex","SOLUSD",1743688191876,41.29392496,114.22,114.17,41.32702496]
["bitfinex","SOLUSD",1743688192079,10.2,114.25,114.2,32.53822496]
["bitfinex","SOLUSD",1743688192268,8.8151,114.26,114.22,32.53822496]
["bitfinex","SOLUSD",1743688192470,0.063,114.26,114.22,32.53822496]
["bitfinex","SOLUSD",1743688192699,0.063,114.26,114.23,32.53822496]
["bitfinex","SOLUSD",1743688193365,0.063,114.26,114.23,41.29232496]
["bitfinex","SOLUSD",1743688193573,0.063,114.26,114.22,32.53822496]
["bitfinex","SOLUSD",1743688193791,32.60122496,114.26,114.21,8.7554]
["bitfinex","SOLUSD",1743688193975,32.60122496,114.26,114.21,41.29362496]
["bitfinex","SOLUSD",1743688194163,32.60122496,114.26,114.21,32.53822496]
["bitfinex","SOLUSD",1743688194378,32.53822496,114.25,114.2,32.53822496]
["bitfinex","SOLUSD",1743688194579,32.53822496,114.23,114.19,327.72]
["bitfinex","SOLUSD",1743688194887,32.53822496,114.24,114.19,369.01552496]
["bitfinex","SOLUSD",1743688195193,32.53822496,114.24,114.19,336.4773]
["bitfinex","SOLUSD",1743688195385,8.7542,114.24,114.19,327.72]
["bitfinex","SOLUSD",1743688195593,8.7542,114.24,114.18,41.29592496]
["bitfinex","SOLUSD",1743688195884,41.29242496,114.24,114.18,41.29592496]
["bitfinex","SOLUSD",1743688196061,41.29242496,114.24,114.19,32.53822496]
["bitfinex","SOLUSD",1743688196267,26.0,114.25,114.2,32.53822496]
["bitfinex","SOLUSD",1743688196474,67.29102496,114.25,114.2,42.73822496]
["bitfinex","SOLUSD",1743688196690,67.29102496,114.25,114.2,32.53822496]
["bitfinex","SOLUSD",1743688197370,58.53822496,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743688197890,67.29102496,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743688198286,26.0,114.25,114.21,41.29402496]
["bitfinex","SOLUSD",1743688198468,34.7529,114.25,114.21,41.29402496]
["bitfinex","SOLUSD",1743688198669,67.29112496,114.25,114.2,41.29432496]
["bitfinex","SOLUSD",1743688199367,34.7529,114.25,114.2,41.29432496]
["bitfinex","SOLUSD",1743688199888,67.29112496,114.25,114.2,41.29432496]
["bitfinex","SOLUSD",1743688200387,32.53822496,114.23,114.17,18.963972]
["bitfinex","SOLUSD",1743688200592,32.53822496,114.23,114.18,32.53822496]
["bitfinex","SOLUSD",1743688200973,32.53822496,114.24,114.18,32.53822496]
["bitfinex","SOLUSD",1743688201174,32.53822496,114.24,114.19,32.53822496]
["bitfinex","SOLUSD",1743688201495,77.49112496,114.25,114.2,32.53822496]
["bitfinex","SOLUSD",1743688201991,67.29112496,114.25,114.2,41.29472496]
["bitfinex","SOLUSD",1743688202188,0.063,114.26,114.24,32.53822496]
["bitfinex","SOLUSD",1743688202394,0.063,114.26,114.25,42.88038653]
["bitfinex","SOLUSD",1743688202593,0.063,114.26,114.25,42.73822496]
["bitfinex","SOLUSD",1743688202768,0.063,114.26,114.25,10.2]
["bitfinex","SOLUSD",1743688202965,0.063,114.26,114.25,42.73822496]
["bitfinex","SOLUSD",1743688203186,0.063,114.26,114.25,61.81435853]
["bitfinex","SOLUSD",1743688203394,0.063,114.28,114.27,0.14216157]
["bitfinex","SOLUSD",1743688203584,0.063,114.28,114.27,32.68038653]
["bitfinex","SOLUSD",1743688203776,0.063,114.28,114.27,32.53822496]
["bitfinex","SOLUSD",1743688203990,0.063,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1743688204181,0.063,114.28,114.27,32.53822496]
["bitfinex","SOLUSD",1743688204379,0.063,114.28,114.26,41.29012496]
["bitfinex","SOLUSD",1743688204586,0.063,114.28,114.27,32.53822496]
["bitfinex","SOLUSD",1743688204781,15.2714,114.36,114.28,19.07613357]
["bitfinex","SOLUSD",1743688204996,0.063,114.35,114.33,32.53822496]
["bitfinex","SOLUSD",1743688205610,0.063,114.35,114.34,32.53822496]
["bitfinex","SOLUSD",1743688205775,0.063,114.35,114.34,51.61435853]
["bitfinex","SOLUSD",1743688205976,0.0001,114.35,114.34,51.61435853]
["bitfinex","SOLUSD",1743688206275,0.063,114.37,114.36,0.14216157]
["bitfinex","SOLUSD",1743688206571,0.063,114.38,114.37,18.933972]
["bitfinex","SOLUSD",1743688206771,0.063,114.38,114.37,51.47219696]
["bitfinex","SOLUSD",1743688207004,0.063,114.38,114.37,51.61435853]
["bitfinex","SOLUSD",1743688207202,0.063,114.4,114.39,44.79181043]
["bitfinex","SOLUSD",1743688207372,0.063,114.4,114.39,77.33003539]
["bitfinex","SOLUSD",1743688208174,0.063,114.4,114.39,32.8225481]
["bitfinex","SOLUSD",1743688208897,0.063,114.4,114.38,32.53822496]
["bitfinex","SOLUSD",1743688211190,0.063,114.4,114.39,32.8225481]
["bitfinex","SOLUSD",1743688211382,0.063,114.4,114.39,51.61435853]
["bitfinex","SOLUSD",1743688212287,0.063,114.4,114.39,60.35635853]
["bitfinex","SOLUSD",1743688212488,0.063,114.42,114.4,0.28432314]
["bitfinex","SOLUSD",1743688212692,0.063,114.42,114.41,61.51003539]
["bitfinex","SOLUSD",1743688213100,0.063,114.42,114.41,43.0025481]
["bitfinex","SOLUSD",1743688213290,0.063,114.42,114.41,61.79435853]
["bitfinex","SOLUSD",1743688213985,0.063,114.42,114.38,41.28072496]
["bitfinex","SOLUSD",1743688214211,0.063,114.42,114.4,0.14216157]
["bitfinex","SOLUSD",1743688214383,0.063,114.42,114.37,10.18]
["bitfinex","SOLUSD",1743688214589,32.60122496,114.42,114.36,18.79181043]
["bitfinex","SOLUSD",1743688214897,32.60122496,114.42,114.37,32.53822496]
["bitfinex","SOLUSD",1743688215491,32.53822496,114.41,114.36,32.53822496]
["bitfinex","SOLUSD",1743688216018,0.063,114.42,114.39,48.67644606]
["bitfinex","SOLUSD",1743688217120,0.063,114.42,114.38,48.67644606]
["bitfinex","SOLUSD",1743688217712,0.063,114.42,114.39,48.67644606]
["bitfinex","SOLUSD",1743688218293,0.063,114.42,114.41,48.67644606]
["bitfinex","SOLUSD",1743688218925,0.063,114.42,114.39,48.67644606]
["bitfinex","SOLUSD",1743688219094,48.73944606,114.42,114.37,0.28432314]
["bitfinex","SOLUSD",1743688219289,0.063,114.42,114.39,48.67644606]
["bitfinex","SOLUSD",1743688219488,0.063,114.42,114.4,48.67644606]
["bitfinex","SOLUSD",1743688220231,0.063,114.42,114.41,48.67644606]
["bitfinex","SOLUSD",1743688220791,0.063,114.42,114.41,76.49297963]
["bitfinex","SOLUSD",1743688220988,0.063,114.42,114.41,57.41684606]
["bitfinex","SOLUSD",1743688221191,0.063,114.42,114.41,76.49297963]
["bitfinex","SOLUSD",1743688222127,0.063,114.45,114.44,45.07613357]
["bitfinex","SOLUSD",1743688222303,0.063,114.45,114.44,93.75257963]
["bitfinex","SOLUSD",1743688222504,0.063,114.45,114.44,102.49077963]
["bitfinex","SOLUSD",1743688222921,0.063,114.45,114.44,57.41464606]
["bitfinex","SOLUSD",1743688223225,0.063,114.45,114.44,76.49077963]
["bitfinex","SOLUSD",1743688223927,0.063,114.47,114.44,147.01272569]
["bitfinex","SOLUSD",1743688224255,0.03,114.49,114.48,26.0]
["bitfinex","SOLUSD",1743688224511,0.03,114.52,114.51,76.48537963]
["bitfinex","SOLUSD",1743688224692,0.03,114.54,114.52,19.07613357]
["bitfinex","SOLUSD",1743688224893,0.03,114.54,114.53,48.67644606]
["bitfinex","SOLUSD",1743688225912,0.03,114.54,114.51,18.9128]
["bitfinex","SOLUSD",1743688226105,0.03,114.54,114.53,48.67644606]
["bitfinex","SOLUSD",1743688226916,0.03,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1743688227108,0.03,114.54,114.5,18.8932]
["bitfinex","SOLUSD",1743688227316,0.03,114.54,114.52,48.67644606]
["bitfinex","SOLUSD",1743688227511,0.03,114.54,114.51,48.67644606]
["bitfinex","SOLUSD",1743688227715,48.70644606,114.54,114.49,375.81644606]
["bitfinex","SOLUSD",1743688228038,48.67644606,114.53,114.49,327.14]
["bitfinex","SOLUSD",1743688228243,0.03,114.54,114.49,48.67644606]
["bitfinex","SOLUSD",1743688228547,8.732,114.52,114.48,48.67644606]
["bitfinex","SOLUSD",1743688229041,0.03,114.54,114.51,48.67644606]
["bitfinex","SOLUSD",1743688229240,0.03,114.54,114.52,48.67644606]
["bitfinex","SOLUSD",1743688229442,0.03,114.54,114.53,48.67644606]
["bitfinex","SOLUSD",1743688229938,0.03,114.54,114.53,67.75257963]
["bitfinex","SOLUSD",1743688230649,0.03,114.54,114.53,76.48387963]
["bitfinex","SOLUSD",1743688231549,0.03,114.54,114.52,18.8918]
["bitfinex","SOLUSD",1743688231863,0.03,114.54,114.53,48.67644606]
["bitfinex","SOLUSD",1743688232019,0.03,114.54,114.52,18.8918]
["bitfinex","SOLUSD",1743688232221,0.03,114.54,114.52,58.83644606]
["bitfinex","SOLUSD",1743688232522,0.03,114.54,114.53,57.40774606]
["bitfinex","SOLUSD",1743688233253,0.03,114.54,114.53,76.48387963]
["bitfinex","SOLUSD",1743688233623,0.03,114.54,114.53,76.19955649]
["bitfinex","SOLUSD",1743688234347,0.03,114.58,114.54,0.28432314]
["bitfinex","SOLUSD",1743688234551,0.03,114.58,114.53,8.7313]
["bitfinex","SOLUSD",1743688234847,0.03,114.58,114.55,48.67644606]
["bitfinex","SOLUSD",1743688235149,0.03,114.58,114.56,48.67644606]
["bitfinex","SOLUSD",1743688235655,0.03,114.58,114.55,48.67644606]
["bitfinex","SOLUSD",1743688235862,0.03,114.58,114.55,32.34535384]
["bitfinex","SOLUSD",1743688236522,0.03,114.58,114.57,32.34535384]
["bitfinex","SOLUSD",1743688236729,0.03,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1743688236918,0.03,114.58,114.57,41.07355384]
["bitfinex","SOLUSD",1743688238052,0.03,114.58,114.57,32.34535384]
["bitfinex","SOLUSD",1743688238230,0.03,114.58,114.52,64.61917698]
["bitfinex","SOLUSD",1743688238553,32.37535384,114.58,114.53,41.07665384]
["bitfinex","SOLUSD",1743688238724,8.7282,114.57,114.53,41.07665384]
["bitfinex","SOLUSD",1743688239040,8.7577,114.58,114.54,32.34535384]
["bitfinex","SOLUSD",1743688239258,41.10305384,114.58,114.53,32.34535384]
["bitfinex","SOLUSD",1743688239447,32.34535384,114.57,114.52,32.40835384]
["bitfinex","SOLUSD",1743688239628,41.10305384,114.58,114.53,32.34535384]
["bitfinex","SOLUSD",1743688239823,0.03,114.58,114.54,32.34535384]
["bitfinex","SOLUSD",1743688240024,0.03,114.58,114.55,32.34535384]
["bitfinex","SOLUSD",1743688240437,0.03,114.58,114.56,32.34535384]
["bitfinex","SOLUSD",1743688240749,0.03,114.58,114.56,41.07365384]
["bitfinex","SOLUSD",1743688240948,0.03,114.58,114.57,32.34535384]
["bitfinex","SOLUSD",1743688241355,0.03,114.58,114.56,8.7283]
["bitfinex","SOLUSD",1743688241535,0.03,114.58,114.56,41.07365384]
["bitfinex","SOLUSD",1743688241734,0.03,114.58,114.56,57.23656465]
["bitfinex","SOLUSD",1743688242131,0.03,114.58,114.57,48.50826465]
["bitfinex","SOLUSD",1743688242749,0.03,114.58,114.57,57.23646465]
["bitfinex","SOLUSD",1743688243139,0.03,114.58,114.57,76.02827508]
["bitfinex","SOLUSD",1743688243336,0.03,114.61,114.58,18.79181043]
["bitfinex","SOLUSD",1743688243543,0.03,114.61,114.6,48.50826465]
["bitfinex","SOLUSD",1743688244760,0.03,114.61,114.6,57.23426465]
["bitfinex","SOLUSD",1743688244968,0.03,114.61,114.6,48.50826465]
["bitfinex","SOLUSD",1743688245127,0.03,114.61,114.58,10.16]
["bitfinex","SOLUSD",1743688245331,48.53826465,114.61,114.55,8.7298]
["bitfinex","SOLUSD",1743688245653,48.53826465,114.61,114.56,48.50826465]
["bitfinex","SOLUSD",1743688246351,54.71226465,114.6,114.53,8.7313]
["bitfinex","SOLUSD",1743688246553,0.03,114.61,114.58,48.50826465]
["bitfinex","SOLUSD",1743688246766,0.03,114.61,114.58,57.23556465]
["bitfinex","SOLUSD",1743688246950,0.03,114.61,114.58,57.23566465]
["bitfinex","SOLUSD",1743688247164,0.03,114.61,114.58,48.50826465]
["bitfinex","SOLUSD",1743688247463,0.03,114.61,114.58,57.23556465]
["bitfinex","SOLUSD",1743688247631,0.03,114.61,114.58,48.50826465]
["bitfinex","SOLUSD",1743688248050,0.03,114.61,114.59,48.50826465]
["bitfinex","SOLUSD",1743688248445,0.03,114.61,114.58,48.50826465]
["bitfinex","SOLUSD",1743688248649,0.03,114.61,114.56,57.23686465]
["bitfinex","SOLUSD",1743688248848,0.03,114.61,114.58,67.30007508]
["bitfinex","SOLUSD",1743688249060,0.03,114.61,114.6,67.58439822]
["bitfinex","SOLUSD",1743688249354,0.03,114.64,114.6,67.58439822]
["bitfinex","SOLUSD",1743688249355,0.03,114.64,114.62,0.14216157]
["bitfinex","SOLUSD",1743688249560,0.03,114.64,114.62,48.50826465]
["bitfinex","SOLUSD",1743688249756,0.03,114.64,114.57,18.933972]
["bitfinex","SOLUSD",1743688249948,48.53826465,114.64,114.59,48.50826465]
["bitfinex","SOLUSD",1743688250534,48.50826465,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688250737,48.50826465,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688251435,74.53826465,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688251637,48.50826465,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688251865,74.53826465,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688252067,48.50826465,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688252557,48.79258779,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688252756,6.2228,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688253158,26.03,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688253352,74.53826465,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688253551,48.50826465,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688253937,0.03,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688254141,48.50826465,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688254340,48.53826465,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688254566,0.03,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688255066,0.03,114.61,114.58,48.57126465]
["bitfinex","SOLUSD",1743688255363,0.03,114.61,114.59,48.50826465]
["bitfinex","SOLUSD",1743688256244,0.03,114.61,114.6,48.50826465]
["bitfinex","SOLUSD",1743688256969,0.03,114.61,114.58,48.57126465]
["bitfinex","SOLUSD",1743688257273,48.50826465,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688257448,55.08056465,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688257863,0.14216157,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688258083,0.28432314,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688258370,48.79258779,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688258554,6.5723,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688258753,19.07613357,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688259064,48.79258779,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688259677,6.5723,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688260062,0.03,114.61,114.59,48.50826465]
["bitfinex","SOLUSD",1743688260380,0.03,114.61,114.58,48.57126465]
["bitfinex","SOLUSD",1743688260562,0.03,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688260765,93.58439822,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688261060,0.28432314,114.56,114.52,57.30326465]
["bitfinex","SOLUSD",1743688261261,67.44223665,114.56,114.52,8.795]
["bitfinex","SOLUSD",1743688261656,48.50826465,114.55,114.52,0.063]
["bitfinex","SOLUSD",1743688261982,0.28432314,114.56,114.52,48.57126465]
["bitfinex","SOLUSD",1743688262178,48.79258779,114.56,114.52,0.063]
["bitfinex","SOLUSD",1743688262363,18.933972,114.56,114.52,0.063]
["bitfinex","SOLUSD",1743688262561,48.50826465,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743688262761,0.28432314,114.55,114.52,0.063]
["bitfinex","SOLUSD",1743688263074,6.6327,114.57,114.54,48.50826465]
["bitfinex","SOLUSD",1743688263277,1.6515,114.58,114.55,48.50826465]
["bitfinex","SOLUSD",1743688263769,16.3927,114.6,114.56,48.50826465]
["bitfinex","SOLUSD",1743688263972,16.3927,114.6,114.53,18.79181043]
["bitfinex","SOLUSD",1743688264181,16.3927,114.6,114.56,48.50826465]
["bitfinex","SOLUSD",1743688264882,6.2527,114.6,114.56,48.50826465]
["bitfinex","SOLUSD",1743688265176,0.03,114.61,114.58,48.50826465]
["bitfinex","SOLUSD",1743688265575,0.03,114.61,114.6,48.50826465]
["bitfinex","SOLUSD",1743688266389,0.03,114.64,114.6,67.30007508]
["bitfinex","SOLUSD",1743688266551,0.03,114.64,114.63,48.50826465]
["bitfinex","SOLUSD",1743688266978,0.03,114.64,114.63,57.23196465]
["bitfinex","SOLUSD",1743688267753,0.03,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743688267959,0.03,114.64,114.59,18.8666]
["bitfinex","SOLUSD",1743688268186,0.14216157,114.62,114.54,16.6762]
["bitfinex","SOLUSD",1743688268390,0.14216157,114.62,114.58,48.50826465]
["bitfinex","SOLUSD",1743688268896,0.14216157,114.62,114.54,16.6762]
["bitfinex","SOLUSD",1743688269093,0.14216157,114.6,114.54,10.14]
["bitfinex","SOLUSD",1743688269262,48.65042622,114.6,114.55,48.50826465]
["bitfinex","SOLUSD",1743688269473,8.7247,114.62,114.57,48.50826465]
["bitfinex","SOLUSD",1743688269692,57.23296465,114.62,114.57,48.50826465]
["bitfinex","SOLUSD",1743688270096,57.23296465,114.62,114.53,326.66]
["bitfinex","SOLUSD",1743688270097,48.50826465,114.6,114.53,335.3909]
["bitfinex","SOLUSD",1743688270284,48.50826465,114.61,114.56,48.50826465]
["bitfinex","SOLUSD",1743688270503,0.28432314,114.62,114.58,48.50826465]
["bitfinex","SOLUSD",1743688270794,48.79258779,114.59,114.53,375.16826465]
["bitfinex","SOLUSD",1743688270974,0.14216157,114.62,114.55,48.50826465]
["bitfinex","SOLUSD",1743688271294,48.79258779,114.59,114.54,48.50826465]
["bitfinex","SOLUSD",1743688271893,48.79258779,114.59,114.53,375.16826465]
["bitfinex","SOLUSD",1743688272194,50.40638779,114.56,114.52,0.063]
["bitfinex","SOLUSD",1743688272408,1.89812314,114.56,114.52,48.57126465]
["bitfinex","SOLUSD",1743688272903,1.6138,114.56,114.53,48.50826465]
["bitfinex","SOLUSD",1743688273184,8.7271,114.59,114.55,48.50826465]
["bitfinex","SOLUSD",1743688273370,48.79258779,114.58,114.52,8.7947]
["bitfinex","SOLUSD",1743688273686,0.28432314,114.58,114.54,48.50826465]
["bitfinex","SOLUSD",1743688273887,76.12206465,114.6,114.55,48.50826465]
["bitfinex","SOLUSD",1743688274099,48.50826465,114.57,114.52,0.063]
["bitfinex","SOLUSD",1743688274299,48.50826465,114.55,114.52,0.063]
["bitfinex","SOLUSD",1743688275175,8.7305,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743688275498,48.50826465,114.55,114.52,0.063]
["bitfinex","SOLUSD",1743688275499,57.23826465,114.55,114.52,0.063]
["bitfinex","SOLUSD",1743688275700,0.28432314,114.54,114.52,0.063]
["bitfinex","SOLUSD",1743688276108,0.28432314,114.55,114.52,0.063]
["bitfinex","SOLUSD",1743688276692,48.79258779,114.55,114.52,0.063]
["bitfinex","SOLUSD",1743688277091,69.10909822,114.53,114.52,0.063]
["bitfinex","SOLUSD",1743688277301,0.28432314,114.49,114.46,0.063]
["bitfinex","SOLUSD",1743688277500,74.79258779,114.49,114.46,0.063]
["bitfinex","SOLUSD",1743688277895,26.28432314,114.49,114.46,0.063]
["bitfinex","SOLUSD",1743688278132,0.28432314,114.49,114.46,0.063]
["bitfinex","SOLUSD",1743688278287,55.03936465,114.5,114.46,0.063]
["bitfinex","SOLUSD",1743688278488,0.28432314,114.48,114.46,0.063]
["bitfinex","SOLUSD",1743688279415,0.14216157,114.49,114.46,0.063]
["bitfinex","SOLUSD",1743688279592,15.2653,114.5,114.46,48.57126465]
["bitfinex","SOLUSD",1743688279784,6.5311,114.5,114.46,48.57126465]
["bitfinex","SOLUSD",1743688280104,0.28432314,114.51,114.47,48.50826465]
["bitfinex","SOLUSD",1743688280416,67.38066465,114.52,114.46,0.063]
["bitfinex","SOLUSD",1743688280417,10.14,114.52,114.49,48.50826465]
["bitfinex","SOLUSD",1743688280581,7.5658,114.53,114.49,48.50826465]
["bitfinex","SOLUSD",1743688280781,26.73348739,114.57,114.52,48.50826465]
["bitfinex","SOLUSD",1743688280782,16.4102,114.57,114.52,48.50826465]
["bitfinex","SOLUSD",1743688280985,7.6819,114.57,114.53,48.50826465]
["bitfinex","SOLUSD",1743688281208,8.7577,114.58,114.5,6.2859]
["bitfinex","SOLUSD",1743688281507,0.03,114.58,114.54,48.50826465]
["bitfinex","SOLUSD",1743688281685,8.7576,114.58,114.54,48.50826465]
["bitfinex","SOLUSD",1743688281877,0.03,114.58,114.54,48.50826465]
["bitfinex","SOLUSD",1743688282384,67.58439822,114.56,114.51,48.50826465]
["bitfinex","SOLUSD",1743688282583,48.50826465,114.55,114.5,57.24156465]
["bitfinex","SOLUSD",1743688282788,19.07613357,114.56,114.51,48.50826465]
["bitfinex","SOLUSD",1743688283017,0.28432314,114.54,114.47,30.575]
["bitfinex","SOLUSD",1743688283306,48.79258779,114.54,114.49,48.50826465]
["bitfinex","SOLUSD",1743688283500,0.28432314,114.55,114.51,48.50826465]
["bitfinex","SOLUSD",1743688283712,10.14,114.56,114.52,48.50826465]
["bitfinex","SOLUSD",1743688284005,8.7576,114.58,114.54,48.50826465]
["bitfinex","SOLUSD",1743688284207,48.50826465,114.57,114.52,48.50826465]
["bitfinex","SOLUSD",1743688284383,8.7576,114.58,114.54,48.50826465]
["bitfinex","SOLUSD",1743688284895,0.17216157,114.58,114.5,18.79181043]
["bitfinex","SOLUSD",1743688285087,0.03,114.58,114.57,48.50826465]
["bitfinex","SOLUSD",1743688285506,0.03,114.58,114.57,76.02827508]
["bitfinex","SOLUSD",1743688286216,0.03,114.64,114.6,26.0]
["bitfinex","SOLUSD",1743688286512,0.03,114.64,114.63,48.50826465]
["bitfinex","SOLUSD",1743688286882,0.03,114.64,114.57,49.34071043]
["bitfinex","SOLUSD",1743688287081,48.65042622,114.63,114.58,48.50826465]
["bitfinex","SOLUSD",1743688287500,0.28432314,114.61,114.57,57.23646465]
["bitfinex","SOLUSD",1743688287799,8.7239,114.63,114.58,48.50826465]
["bitfinex","SOLUSD",1743688288001,57.23216465,114.63,114.58,48.50826465]
["bitfinex","SOLUSD",1743688288226,48.50826465,114.62,114.57,57.23646465]
["bitfinex","SOLUSD",1743688288401,48.50826465,114.62,114.57,48.50826465]
["bitfinex","SOLUSD",1743688288601,48.50826465,114.59,114.54,48.50826465]
["bitfinex","SOLUSD",1743688288824,48.50826465,114.56,114.52,0.063]
["bitfinex","SOLUSD",1743688288998,10.14,114.59,114.52,57.30326465]
["bitfinex","SOLUSD",1743688289194,48.50826465,114.58,114.53,48.50826465]
["bitfinex","SOLUSD",1743688289417,58.64826465,114.59,114.54,48.50826465]
["bitfinex","SOLUSD",1743688289722,48.50826465,114.58,114.54,8.7299]
["bitfinex","SOLUSD",1743688289898,0.28432314,114.6,114.56,48.50826465]
["bitfinex","SOLUSD",1743688290095,57.51868779,114.6,114.55,48.50826465]
["bitfinex","SOLUSD",1743688290320,48.50826465,114.59,114.54,57.23816465]
["bitfinex","SOLUSD",1743688290506,48.50826465,114.58,114.53,57.23916465]
["bitfinex","SOLUSD",1743688290908,48.50826465,114.59,114.53,57.23916465]
["bitfinex","SOLUSD",1743688291299,58.64826465,114.61,114.56,48.50826465]
["bitfinex","SOLUSD",1743688291501,16.5107,114.62,114.57,57.23596465]
["bitfinex","SOLUSD",1743688291809,0.03,114.64,114.59,48.50826465]
["bitfinex","SOLUSD",1743688292130,0.03,114.64,114.61,48.50826465]
["bitfinex","SOLUSD",1743688292317,0.03,114.64,114.63,48.50826465]
["bitfinex","SOLUSD",1743688292520,0.03,114.64,114.57,40.6884]
["bitfinex","SOLUSD",1743688292734,0.03,114.64,114.6,48.50826465]
["bitfinex","SOLUSD",1743688292901,48.50826465,114.63,114.58,48.50826465]
["bitfinex","SOLUSD",1743688293431,0.03,114.64,114.6,48.50826465]
["bitfinex","SOLUSD",1743688294027,48.53826465,114.64,114.59,57.23466465]
["bitfinex","SOLUSD",1743688294402,48.53826465,114.64,114.59,48.50826465]
["bitfinex","SOLUSD",1743688294815,48.53826465,114.64,114.6,48.50826465]
["bitfinex","SOLUSD",1743688294816,0.03,114.64,114.6,48.50826465]
["bitfinex","SOLUSD",1743688295210,0.03,114.64,114.61,48.50826465]
["bitfinex","SOLUSD",1743688295611,0.03,114.64,114.62,57.23206465]
["bitfinex","SOLUSD",1743688295814,0.03,114.64,114.63,48.65042622]
["bitfinex","SOLUSD",1743688296031,0.03,114.64,114.63,48.79258779]
["bitfinex","SOLUSD",1743688296546,0.0001,114.66,114.65,26.14216157]
["bitfinex","SOLUSD",1743688296721,0.0001,114.66,114.65,93.58439822]
["bitfinex","SOLUSD",1743688296922,0.063,114.68,114.67,48.79258779]
["bitfinex","SOLUSD",1743688297435,0.0001,114.68,114.67,67.58439822]
["bitfinex","SOLUSD",1743688297735,13.26198972,114.76,114.71,8.7176]
["bitfinex","SOLUSD",1743688298236,48.50826465,114.75,114.7,48.50826465]
["bitfinex","SOLUSD",1743688298735,48.53826465,114.73,114.66,336.8]
["bitfinex","SOLUSD",1743688299045,48.50826465,114.72,114.67,48.50826465]
["bitfinex","SOLUSD",1743688299531,48.50826465,114.69,114.62,10.14]
["bitfinex","SOLUSD",1743688299713,57.22736465,114.69,114.64,48.50826465]
["bitfinex","SOLUSD",1743688299906,8.7191,114.69,114.65,48.50826465]
["bitfinex","SOLUSD",1743688300224,57.22736465,114.69,114.64,48.50826465]
["bitfinex","SOLUSD",1743688300431,57.22666465,114.7,114.65,48.50826465]
["bitfinex","SOLUSD",1743688300610,8.7184,114.7,114.64,48.50826465]
["bitfinex","SOLUSD",1743688300812,48.50826465,114.69,114.64,48.50826465]
["bitfinex","SOLUSD",1743688301030,57.22666465,114.7,114.65,48.50826465]
["bitfinex","SOLUSD",1743688301328,58.64826465,114.71,114.66,48.50826465]
["bitfinex","SOLUSD",1743688301535,67.36626465,114.71,114.66,48.50826465]
["bitfinex","SOLUSD",1743688301909,18.858,114.71,114.66,57.22906465]
["bitfinex","SOLUSD",1743688302211,67.36626465,114.71,114.66,57.22906465]
["bitfinex","SOLUSD",1743688302428,67.36626465,114.71,114.62,10.14]
["bitfinex","SOLUSD",1743688302429,48.50826465,114.69,114.62,10.14]
["bitfinex","SOLUSD",1743688302616,48.50826465,114.68,114.63,48.50826465]
["bitfinex","SOLUSD",1743688302929,48.50826465,114.69,114.64,48.50826465]
["bitfinex","SOLUSD",1743688303139,19.07613357,114.7,114.62,10.14]
["bitfinex","SOLUSD",1743688303140,67.58439822,114.68,114.62,10.14]
["bitfinex","SOLUSD",1743688303339,48.50826465,114.68,114.63,48.50826465]
["bitfinex","SOLUSD",1743688303545,48.50826465,114.69,114.64,48.50826465]
["bitfinex","SOLUSD",1743688304041,57.22806465,114.69,114.64,48.50826465]
["bitfinex","SOLUSD",1743688304755,58.64826465,114.71,114.65,48.50826465]
["bitfinex","SOLUSD",1743688304967,10.14,114.71,114.67,48.50826465]
["bitfinex","SOLUSD",1743688305432,58.64826465,114.71,114.65,48.50826465]
["bitfinex","SOLUSD",1743688305623,48.50826465,114.7,114.65,48.50826465]
["bitfinex","SOLUSD",1743688305937,8.7191,114.69,114.65,48.50826465]
["bitfinex","SOLUSD",1743688306141,8.7187,114.7,114.65,48.50826465]
["bitfinex","SOLUSD",1743688306348,8.7187,114.7,114.66,48.50826465]
["bitfinex","SOLUSD",1743688306517,8.7187,114.7,114.65,48.50826465]
["bitfinex","SOLUSD",1743688306721,65.04138779,114.72,114.66,48.50826465]
["bitfinex","SOLUSD",1743688306922,7.5318,114.72,114.68,48.50826465]
["bitfinex","SOLUSD",1743688307135,64.75706465,114.72,114.66,48.50826465]
["bitfinex","SOLUSD",1743688307429,1.5107,114.72,114.68,48.50826465]
["bitfinex","SOLUSD",1743688307733,1.5107,114.72,114.69,48.50826465]
["bitfinex","SOLUSD",1743688307922,0.03,114.73,114.69,48.50826465]
["bitfinex","SOLUSD",1743688308561,48.50826465,114.72,114.67,48.50826465]
["bitfinex","SOLUSD",1743688308728,48.50826465,114.71,114.64,8.7229]
["bitfinex","SOLUSD",1743688308931,67.58439822,114.72,114.67,48.50826465]
["bitfinex","SOLUSD",1743688309460,48.50826465,114.71,114.66,48.50826465]
["bitfinex","SOLUSD",1743688309757,48.65042622,114.72,114.67,48.50826465]
["bitfinex","SOLUSD",1743688309955,27.680072,114.73,114.63,24.96641043]
["bitfinex","SOLUSD",1743688309956,0.03,114.73,114.71,48.50826465]
["bitfinex","SOLUSD",1743688310259,0.03,114.73,114.7,48.50826465]
["bitfinex","SOLUSD",1743688310558,0.03,114.73,114.71,48.50826465]
["bitfinex","SOLUSD",1743688310741,0.03,114.73,114.72,48.50826465]
["bitfinex","SOLUSD",1743688310935,0.03,114.73,114.67,40.6621]
["bitfinex","SOLUSD",1743688311148,0.03,114.73,114.69,48.50826465]
["bitfinex","SOLUSD",1743688311350,0.03,114.73,114.7,48.50826465]
["bitfinex","SOLUSD",1743688311530,0.03,114.73,114.63,6.1746]
["bitfinex","SOLUSD",1743688311531,48.50826465,114.71,114.63,6.1746]
["bitfinex","SOLUSD",1743688311737,48.50826465,114.69,114.61,10.12]
["bitfinex","SOLUSD",1743688311951,48.50826465,114.67,114.62,48.50826465]
["bitfinex","SOLUSD",1743688312158,48.50826465,114.66,114.61,57.23336465]
["bitfinex","SOLUSD",1743688312850,40.6396,114.68,114.61,57.23336465]
["bitfinex","SOLUSD",1743688312851,19.07613357,114.67,114.61,57.23336465]
["bitfinex","SOLUSD",1743688313148,48.50826465,114.66,114.61,57.23336465]
["bitfinex","SOLUSD",1743688313453,10.12,114.68,114.63,48.50826465]
["bitfinex","SOLUSD",1743688313650,58.62826465,114.68,114.63,48.50826465]
["bitfinex","SOLUSD",1743688313850,10.12,114.68,114.63,48.50826465]
["bitfinex","SOLUSD",1743688314157,18.84,114.68,114.63,57.23186465]
["bitfinex","SOLUSD",1743688314827,10.12,114.68,114.63,57.23186465]
["bitfinex","SOLUSD",1743688315153,82.31586465,114.69,114.64,48.50826465]
["bitfinex","SOLUSD",1743688315756,29.63756157,114.73,114.66,48.50826465]
["bitfinex","SOLUSD",1743688315946,76.01747508,114.72,114.66,57.22896465]
["bitfinex","SOLUSD",1743688316450,56.21306465,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688316654,64.92946465,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688316839,1.6134,114.73,114.69,48.50826465]
["bitfinex","SOLUSD",1743688317044,56.66116465,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688317555,8.1529,114.73,114.69,48.50826465]
["bitfinex","SOLUSD",1743688317739,56.66116465,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688317940,8.1529,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688318254,16.8692,114.73,114.68,57.22796465]
["bitfinex","SOLUSD",1743688318761,48.50826465,114.72,114.67,48.50826465]
["bitfinex","SOLUSD",1743688318933,16.8692,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688319135,65.37746465,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688319437,48.50826465,114.72,114.67,48.50826465]
["bitfinex","SOLUSD",1743688319637,48.50826465,114.71,114.66,57.22896465]
["bitfinex","SOLUSD",1743688319859,48.50826465,114.72,114.67,48.50826465]
["bitfinex","SOLUSD",1743688320156,8.7173,114.72,114.67,57.22856465]
["bitfinex","SOLUSD",1743688320350,78.45136465,114.73,114.67,8.7203]
["bitfinex","SOLUSD",1743688320351,0.03,114.73,114.67,8.7203]
["bitfinex","SOLUSD",1743688320659,0.03,114.73,114.72,48.50826465]
["bitfinex","SOLUSD",1743688321267,0.0001,114.73,114.72,116.09266287]
["bitfinex","SOLUSD",1743688321432,57.21716465,114.83,114.75,26.0]
["bitfinex","SOLUSD",1743688321631,0.14216157,114.82,114.76,48.50826465]
["bitfinex","SOLUSD",1743688321835,48.50826465,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688322036,48.50826465,114.8,114.75,48.50826465]
["bitfinex","SOLUSD",1743688322262,57.21966465,114.8,114.75,57.22276465]
["bitfinex","SOLUSD",1743688322447,48.50826465,114.8,114.75,57.22276465]
["bitfinex","SOLUSD",1743688322644,48.50826465,114.8,114.75,48.50826465]
["bitfinex","SOLUSD",1743688322850,8.7102,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688323057,57.21766465,114.82,114.77,48.50826465]
["bitfinex","SOLUSD",1743688323558,57.21696465,114.83,114.78,48.50826465]
["bitfinex","SOLUSD",1743688323763,8.7087,114.83,114.78,48.50826465]
["bitfinex","SOLUSD",1743688323951,16.8861,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688324263,16.8861,114.84,114.82,48.50826465]
["bitfinex","SOLUSD",1743688324264,0.03,114.84,114.82,48.50826465]
["bitfinex","SOLUSD",1743688324461,8.7378,114.84,114.77,8.713]
["bitfinex","SOLUSD",1743688324668,0.03,114.84,114.8,48.50826465]
["bitfinex","SOLUSD",1743688324854,0.03,114.84,114.77,30.4956]
["bitfinex","SOLUSD",1743688324855,0.03,114.84,114.81,48.50826465]
["bitfinex","SOLUSD",1743688325371,0.03,114.84,114.83,48.50826465]
["bitfinex","SOLUSD",1743688325545,0.03,114.84,114.82,48.50826465]
["bitfinex","SOLUSD",1743688325754,0.03,114.84,114.83,48.50826465]
["bitfinex","SOLUSD",1743688326370,0.03,114.84,114.81,48.50826465]
["bitfinex","SOLUSD",1743688326567,0.03,114.84,114.79,31.8985]
["bitfinex","SOLUSD",1743688326568,48.53826465,114.84,114.79,58.62826465]
["bitfinex","SOLUSD",1743688326762,48.53826465,114.84,114.79,67.33946465]
["bitfinex","SOLUSD",1743688326960,48.53826465,114.84,114.79,10.12]
["bitfinex","SOLUSD",1743688327165,48.53826465,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688327373,0.03,114.84,114.8,48.50826465]
["bitfinex","SOLUSD",1743688327576,48.53826465,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688327772,0.03,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688327973,48.53826465,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688328162,8.7382,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688328368,57.24646465,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688328572,57.24646465,114.84,114.79,57.21966465]
["bitfinex","SOLUSD",1743688328779,57.24646465,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688329161,8.7382,114.84,114.79,8.7114]
["bitfinex","SOLUSD",1743688329363,0.03,114.84,114.82,48.50826465]
["bitfinex","SOLUSD",1743688329573,0.03,114.84,114.83,48.50826465]
["bitfinex","SOLUSD",1743688329874,0.03,114.84,114.81,48.50826465]
["bitfinex","SOLUSD",1743688330272,0.03,114.84,114.8,48.50826465]
["bitfinex","SOLUSD",1743688330455,0.03,114.84,114.81,48.50826465]
["bitfinex","SOLUSD",1743688330655,0.03,114.84,114.83,48.50826465]
["bitfinex","SOLUSD",1743688330858,0.0001,114.84,114.83,67.58439822]
["bitfinex","SOLUSD",1743688331064,48.50826465,114.92,114.84,19.07613357]
["bitfinex","SOLUSD",1743688331364,16.3071,114.93,114.86,48.50826465]
["bitfinex","SOLUSD",1743688331561,16.3071,114.93,114.83,6.2884]
["bitfinex","SOLUSD",1743688331906,48.50826465,114.9,114.85,48.50826465]
["bitfinex","SOLUSD",1743688332268,18.64964886,114.91,114.85,48.50826465]
["bitfinex","SOLUSD",1743688332588,75.86031351,114.91,114.86,48.50826465]
["bitfinex","SOLUSD",1743688333091,1.5837,114.93,114.87,48.50826465]
["bitfinex","SOLUSD",1743688333319,1.5837,114.93,114.89,48.50826465]
["bitfinex","SOLUSD",1743688333508,58.79306465,114.93,114.88,48.50826465]
["bitfinex","SOLUSD",1743688333686,48.50826465,114.92,114.85,10.12]
["bitfinex","SOLUSD",1743688334014,48.50826465,114.9,114.85,48.50826465]
["bitfinex","SOLUSD",1743688334188,8.7039,114.89,114.86,48.50826465]
["bitfinex","SOLUSD",1743688334891,8.7032,114.9,114.86,48.50826465]
["bitfinex","SOLUSD",1743688337805,48.50826465,114.85,114.8,48.50826465]
["bitfinex","SOLUSD",1743688338106,67.58439822,114.86,114.81,48.50826465]
["bitfinex","SOLUSD",1743688338403,48.50826465,114.86,114.81,48.50826465]
["bitfinex","SOLUSD",1743688338594,48.50826465,114.85,114.77,326.24]
["bitfinex","SOLUSD",1743688338795,48.50826465,114.85,114.8,48.50826465]
["bitfinex","SOLUSD",1743688338997,8.7054,114.87,114.82,48.50826465]
["bitfinex","SOLUSD",1743688339317,57.21366465,114.87,114.82,48.50826465]
["bitfinex","SOLUSD",1743688339610,8.7054,114.87,114.83,48.50826465]
["bitfinex","SOLUSD",1743688339801,8.7054,114.87,114.77,356.7354]
["bitfinex","SOLUSD",1743688339802,48.50826465,114.84,114.77,8.7128]
["bitfinex","SOLUSD",1743688340004,48.50826465,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688340201,10.2172,114.86,114.82,48.50826465]
["bitfinex","SOLUSD",1743688340397,48.50826465,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688340702,48.50826465,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688340922,48.50826465,114.78,114.71,10.24216157]
["bitfinex","SOLUSD",1743688341107,48.65042622,114.77,114.69,15.1577]
["bitfinex","SOLUSD",1743688341419,10.1,114.83,114.7,10.1]
["bitfinex","SOLUSD",1743688341719,26.0,114.8,114.76,48.50826465]
["bitfinex","SOLUSD",1743688342091,26.0,114.8,114.77,48.50826465]
["bitfinex","SOLUSD",1743688342292,8.71,114.81,114.77,48.50826465]
["bitfinex","SOLUSD",1743688342602,57.21826465,114.81,114.72,0.14216157]
["bitfinex","SOLUSD",1743688342930,48.50826465,114.79,114.7,19.10242314]
["bitfinex","SOLUSD",1743688343225,48.50826465,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688343415,48.50826465,114.75,114.7,48.50826465]
["bitfinex","SOLUSD",1743688343735,48.50826465,114.74,114.67,0.063]
["bitfinex","SOLUSD",1743688343903,20.58803357,114.77,114.71,48.50826465]
["bitfinex","SOLUSD",1743688344101,69.09629822,114.77,114.71,48.50826465]
["bitfinex","SOLUSD",1743688344299,57.22206465,114.76,114.69,8.7187]
["bitfinex","SOLUSD",1743688344536,20.58803357,114.77,114.69,8.7187]
["bitfinex","SOLUSD",1743688344537,27.5119,114.77,114.73,48.50826465]
["bitfinex","SOLUSD",1743688344726,16.7654,114.78,114.74,48.50826465]
["bitfinex","SOLUSD",1743688345203,15.3781,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688345412,48.50826465,114.77,114.69,8.7187]
["bitfinex","SOLUSD",1743688345609,48.50826465,114.76,114.71,48.50826465]
["bitfinex","SOLUSD",1743688345845,48.50826465,114.76,114.7,48.50826465]
["bitfinex","SOLUSD",1743688346127,48.50826465,114.76,114.71,48.50826465]
["bitfinex","SOLUSD",1743688346334,15.3781,114.78,114.74,48.50826465]
["bitfinex","SOLUSD",1743688346536,63.88636465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688346705,48.50826465,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688347243,8.7108,114.8,114.75,48.50826465]
["bitfinex","SOLUSD",1743688347407,58.85286465,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688347908,10.3446,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688348107,58.85286465,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688348317,10.3446,114.81,114.77,48.50826465]
["bitfinex","SOLUSD",1743688348821,58.85286465,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688349050,10.3446,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688349356,8.7088,114.83,114.78,48.50826465]
["bitfinex","SOLUSD",1743688349519,8.7077,114.84,114.8,48.50826465]
["bitfinex","SOLUSD",1743688350132,66.47302622,114.85,114.74,30.64576157]
["bitfinex","SOLUSD",1743688350133,10.3261,114.85,114.81,48.50826465]
["bitfinex","SOLUSD",1743688350831,48.50826465,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688351148,48.50826465,114.83,114.78,48.50826465]
["bitfinex","SOLUSD",1743688351350,48.50826465,114.82,114.77,48.50826465]
["bitfinex","SOLUSD",1743688351867,18.79181043,114.84,114.77,48.50826465]
["bitfinex","SOLUSD",1743688352050,48.50826465,114.82,114.77,48.50826465]
["bitfinex","SOLUSD",1743688352346,8.7108,114.8,114.75,48.50826465]
["bitfinex","SOLUSD",1743688353220,57.21906465,114.8,114.75,48.50826465]
["bitfinex","SOLUSD",1743688353426,48.50826465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688354337,57.22116465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688354643,57.22116465,114.78,114.72,10.1]
["bitfinex","SOLUSD",1743688354644,18.8129,114.78,114.72,48.50826465]
["bitfinex","SOLUSD",1743688354840,48.50826465,114.77,114.71,48.50826465]
["bitfinex","SOLUSD",1743688355142,48.50826465,114.75,114.68,8.7195]
["bitfinex","SOLUSD",1743688355441,40.5936,114.78,114.71,48.50826465]
["bitfinex","SOLUSD",1743688355442,48.50826465,114.76,114.71,48.50826465]
["bitfinex","SOLUSD",1743688356048,48.50826465,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688356237,67.32116465,114.78,114.69,18.79181043]
["bitfinex","SOLUSD",1743688356548,8.7138,114.76,114.72,48.50826465]
["bitfinex","SOLUSD",1743688357118,57.22206465,114.76,114.71,48.50826465]
["bitfinex","SOLUSD",1743688357322,48.50826465,114.72,114.67,0.063]
["bitfinex","SOLUSD",1743688357622,0.14216157,114.74,114.67,0.063]
["bitfinex","SOLUSD",1743688357623,48.50826465,114.71,114.67,0.063]
["bitfinex","SOLUSD",1743688357922,19.07613357,114.72,114.67,48.57126465]
["bitfinex","SOLUSD",1743688358134,48.50826465,114.71,114.67,0.063]
["bitfinex","SOLUSD",1743688358318,76.30179822,114.72,114.67,48.57126465]
["bitfinex","SOLUSD",1743688358643,67.32466465,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688359240,67.32466465,114.73,114.69,48.50826465]
["bitfinex","SOLUSD",1743688359241,18.8164,114.73,114.69,48.50826465]
["bitfinex","SOLUSD",1743688359456,67.58439822,114.72,114.67,48.57126465]
["bitfinex","SOLUSD",1743688359825,40.6066,114.73,114.67,48.57126465]
["bitfinex","SOLUSD",1743688360027,18.8164,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688360353,18.8164,114.73,114.67,0.063]
["bitfinex","SOLUSD",1743688360354,10.1,114.73,114.7,48.50826465]
["bitfinex","SOLUSD",1743688360761,50.16006465,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688360922,1.6518,114.77,114.73,48.50826465]
["bitfinex","SOLUSD",1743688361251,48.50826465,114.76,114.7,8.7183]
["bitfinex","SOLUSD",1743688361549,48.50826465,114.74,114.69,48.50826465]
["bitfinex","SOLUSD",1743688362046,19.07613357,114.76,114.69,48.50826465]
["bitfinex","SOLUSD",1743688362250,48.50826465,114.74,114.69,48.50826465]
["bitfinex","SOLUSD",1743688362543,8.7161,114.73,114.69,48.50826465]
["bitfinex","SOLUSD",1743688362757,26.0,114.75,114.7,48.50826465]
["bitfinex","SOLUSD",1743688362928,48.50826465,114.75,114.7,48.50826465]
["bitfinex","SOLUSD",1743688363938,48.50826465,114.71,114.67,0.063]
["bitfinex","SOLUSD",1743688364139,48.50826465,114.72,114.67,48.57126465]
["bitfinex","SOLUSD",1743688364536,57.22586465,114.71,114.67,0.063]
["bitfinex","SOLUSD",1743688364767,48.50826465,114.7,114.67,0.063]
["bitfinex","SOLUSD",1743688365079,57.22586465,114.71,114.67,0.063]
["bitfinex","SOLUSD",1743688365239,8.7176,114.71,114.67,48.57126465]
["bitfinex","SOLUSD",1743688365856,8.7176,114.71,114.67,0.063]
["bitfinex","SOLUSD",1743688366151,57.22586465,114.71,114.67,0.063]
["bitfinex","SOLUSD",1743688366344,67.32466465,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688366745,67.32466465,114.73,114.67,48.57126465]
["bitfinex","SOLUSD",1743688367059,48.50826465,114.72,114.67,48.57126465]
["bitfinex","SOLUSD",1743688367461,48.50826465,114.71,114.67,0.063]
["bitfinex","SOLUSD",1743688367641,48.50826465,114.69,114.67,0.063]
["bitfinex","SOLUSD",1743688368146,48.50826465,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688368338,67.58439822,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688368841,8.7199,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688369146,57.22816465,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688369463,86.40429822,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688370070,27.5939,114.69,114.67,0.063]
["bitfinex","SOLUSD",1743688370233,8.7186,114.7,114.67,0.063]
["bitfinex","SOLUSD",1743688370554,57.22596465,114.71,114.67,0.063]
["bitfinex","SOLUSD",1743688371063,48.50826465,114.69,114.67,0.063]
["bitfinex","SOLUSD",1743688371463,48.50826465,114.7,114.67,0.063]
["bitfinex","SOLUSD",1743688371944,57.22596465,114.71,114.67,0.063]
["bitfinex","SOLUSD",1743688372147,75.87501351,114.72,114.67,0.063]
["bitfinex","SOLUSD",1743688372359,57.22536465,114.72,114.67,0.063]
["bitfinex","SOLUSD",1743688372565,1.5813,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688372875,58.80566465,114.73,114.68,48.50826465]
["bitfinex","SOLUSD",1743688373170,8.7161,114.73,114.69,48.50826465]
["bitfinex","SOLUSD",1743688373371,24.9181,114.74,114.7,48.50826465]
["bitfinex","SOLUSD",1743688373672,18.8157,114.74,114.7,48.50826465]
["bitfinex","SOLUSD",1743688373843,18.8153,114.74,114.7,48.50826465]
["bitfinex","SOLUSD",1743688374045,48.50826465,114.75,114.7,48.50826465]
["bitfinex","SOLUSD",1743688374046,57.22326465,114.75,114.7,48.50826465]
["bitfinex","SOLUSD",1743688374490,56.16176465,114.77,114.71,48.50826465]
["bitfinex","SOLUSD",1743688374767,57.21906465,114.8,114.75,48.50826465]
["bitfinex","SOLUSD",1743688374971,64.78646465,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688375268,48.50826465,114.8,114.75,48.50826465]
["bitfinex","SOLUSD",1743688375448,48.50826465,114.79,114.72,14.7871]
["bitfinex","SOLUSD",1743688375842,48.50826465,114.8,114.75,48.50826465]
["bitfinex","SOLUSD",1743688376042,38.19536157,114.81,114.75,48.50826465]
["bitfinex","SOLUSD",1743688376043,57.21856465,114.81,114.75,48.50826465]
["bitfinex","SOLUSD",1743688376243,48.50826465,114.8,114.75,48.50826465]
["bitfinex","SOLUSD",1743688376648,48.50826465,114.78,114.71,19.07613357]
["bitfinex","SOLUSD",1743688376850,48.50826465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688377171,48.50826465,114.77,114.7,19.07613357]
["bitfinex","SOLUSD",1743688377377,48.50826465,114.77,114.69,6.5596]
["bitfinex","SOLUSD",1743688377378,48.50826465,114.76,114.71,48.50826465]
["bitfinex","SOLUSD",1743688377576,7.9845,114.79,114.73,48.50826465]
["bitfinex","SOLUSD",1743688377745,48.50826465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688378065,48.50826465,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688378681,57.22186465,114.77,114.73,48.50826465]
["bitfinex","SOLUSD",1743688378871,7.9845,114.79,114.75,48.50826465]
["bitfinex","SOLUSD",1743688379459,1.5019,114.79,114.75,48.50826465]
["bitfinex","SOLUSD",1743688379659,8.7125,114.78,114.74,48.50826465]
["bitfinex","SOLUSD",1743688379981,57.22076465,114.78,114.71,19.07613357]
["bitfinex","SOLUSD",1743688380169,57.22076465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688380356,79.00146465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688380751,8.7125,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688380954,8.7125,114.78,114.74,48.50826465]
["bitfinex","SOLUSD",1743688381253,18.933972,114.81,114.75,48.50826465]
["bitfinex","SOLUSD",1743688381453,48.50826465,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688381665,48.50826465,114.8,114.75,48.50826465]
["bitfinex","SOLUSD",1743688381873,48.50826465,114.77,114.69,6.5596]
["bitfinex","SOLUSD",1743688382165,48.50826465,114.78,114.72,48.50826465]
["bitfinex","SOLUSD",1743688382574,48.50826465,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688382977,8.7138,114.76,114.72,48.50826465]
["bitfinex","SOLUSD",1743688383149,48.50826465,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688383150,8.7133,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688383344,8.7126,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688383550,8.7126,114.78,114.75,48.50826465]
["bitfinex","SOLUSD",1743688383749,8.7126,114.78,114.74,48.50826465]
["bitfinex","SOLUSD",1743688384177,8.7119,114.79,114.76,48.50826465]
["bitfinex","SOLUSD",1743688384357,8.7119,114.79,114.75,48.50826465]
["bitfinex","SOLUSD",1743688384555,57.22016465,114.79,114.74,48.50826465]
["bitfinex","SOLUSD",1743688384881,6.3403,114.82,114.77,48.50826465]
["bitfinex","SOLUSD",1743688385066,43.5387,114.85,114.79,48.50826465]
["bitfinex","SOLUSD",1743688385067,8.7381,114.84,114.79,48.50826465]
["bitfinex","SOLUSD",1743688385275,48.50826465,114.83,114.75,18.79181043]
["bitfinex","SOLUSD",1743688385453,48.50826465,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688385785,48.50826465,114.77,114.7,18.933972]
["bitfinex","SOLUSD",1743688385960,48.50826465,114.76,114.71,48.50826465]
["bitfinex","SOLUSD",1743688386460,0.14216157,114.78,114.71,48.50826465]
["bitfinex","SOLUSD",1743688386669,48.50826465,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688387052,8.7138,114.76,114.7,19.07613357]
["bitfinex","SOLUSD",1743688387271,8.7138,114.76,114.72,48.50826465]
["bitfinex","SOLUSD",1743688387968,8.7138,114.76,114.73,48.50826465]
["bitfinex","SOLUSD",1743688388168,8.7138,114.76,114.7,19.07613357]
["bitfinex","SOLUSD",1743688388391,57.22166465,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688388581,8.7134,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688388776,8.7134,114.77,114.73,48.50826465]
["bitfinex","SOLUSD",1743688389096,8.7134,114.77,114.69,341.64026157]
["bitfinex","SOLUSD",1743688389097,57.22276465,114.75,114.69,326.22]
["bitfinex","SOLUSD",1743688389280,8.7145,114.75,114.7,48.50826465]
["bitfinex","SOLUSD",1743688389506,8.7145,114.75,114.71,48.50826465]
["bitfinex","SOLUSD",1743688389898,57.22276465,114.75,114.69,326.22]
["bitfinex","SOLUSD",1743688390084,48.50826465,114.73,114.69,326.22]
["bitfinex","SOLUSD",1743688390404,48.50826465,114.74,114.69,374.72826465]
["bitfinex","SOLUSD",1743688390588,8.7145,114.75,114.69,374.72826465]
["bitfinex","SOLUSD",1743688390897,48.50826465,114.72,114.67,48.57126465]
["bitfinex","SOLUSD",1743688391208,26.0,114.74,114.7,48.50826465]
["bitfinex","SOLUSD",1743688391500,48.50826465,114.75,114.7,48.50826465]
["bitfinex","SOLUSD",1743688391689,76.29819822,114.76,114.7,48.50826465]
["bitfinex","SOLUSD",1743688391888,76.29819822,114.76,114.68,19.07613357]
["bitfinex","SOLUSD",1743688391889,30.4983,114.76,114.68,19.07613357]
["bitfinex","SOLUSD",1743688392085,79.00656465,114.76,114.7,48.50826465]
["bitfinex","SOLUSD",1743688392285,79.00656465,114.76,114.71,48.50826465]
["bitfinex","SOLUSD",1743688392602,8.7138,114.76,114.72,48.50826465]
["bitfinex","SOLUSD",1743688392906,8.7138,114.76,114.71,48.50826465]
["bitfinex","SOLUSD",1743688393211,57.22206465,114.76,114.71,48.50826465]
["bitfinex","SOLUSD",1743688393707,8.7128,114.78,114.74,48.50826465]
["bitfinex","SOLUSD",1743688393906,8.7128,114.78,114.69,30.5169]
["bitfinex","SOLUSD",1743688394101,57.22106465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688394513,8.7119,114.79,114.75,48.50826465]
["bitfinex","SOLUSD",1743688394704,48.50826465,114.78,114.71,0.063]
["bitfinex","SOLUSD",1743688394889,48.50826465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688395097,78.99906465,114.79,114.73,48.50826465]
["bitfinex","SOLUSD",1743688395304,57.22016465,114.79,114.74,48.50826465]
["bitfinex","SOLUSD",1743688395498,57.22016465,114.79,114.73,48.50826465]
["bitfinex","SOLUSD",1743688395813,48.50826465,114.77,114.71,0.063]
["bitfinex","SOLUSD",1743688396019,48.50826465,114.77,114.71,48.57126465]
["bitfinex","SOLUSD",1743688396224,19.07613357,114.78,114.72,48.50826465]
["bitfinex","SOLUSD",1743688396517,8.7119,114.79,114.74,48.50826465]
["bitfinex","SOLUSD",1743688396823,48.50826465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688397185,8.713,114.77,114.73,48.50826465]
["bitfinex","SOLUSD",1743688397814,57.22126465,114.77,114.72,48.50826465]
["bitfinex","SOLUSD",1743688398021,8.713,114.77,114.71,0.063]
["bitfinex","SOLUSD",1743688398198,8.7115,114.79,114.74,48.50826465]
["bitfinex","SOLUSD",1743688399221,8.7115,114.79,114.75,48.50826465]
["bitfinex","SOLUSD",1743688399398,48.50826465,114.78,114.73,48.50826465]
["bitfinex","SOLUSD",1743688399591,8.7115,114.79,114.73,48.50826465]
["bitfinex","SOLUSD",1743688399920,48.50826465,114.79,114.71,0.063]
["bitfinex","SOLUSD",1743688400107,48.50826465,114.78,114.71,8.7803]
["bitfinex","SOLUSD",1743688400296,8.71,114.81,114.75,48.50826465]
["bitfinex","SOLUSD",1743688400622,75.86791351,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688400842,57.21826465,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688401217,57.21826465,114.81,114.75,48.50826465]
["bitfinex","SOLUSD",1743688401414,57.21826465,114.81,114.76,48.50826465]
["bitfinex","SOLUSD",1743688401734,32.23431942,114.8,114.72,6.4863]
["bitfinex","SOLUSD",1743688401924,32.23431942,114.79,114.74,32.23431942]
["bitfinex","SOLUSD",1743688402116,30.4851,114.81,114.74,32.23431942]
["bitfinex","SOLUSD",1743688402322,8.71,114.81,114.77,32.23431942]
["bitfinex","SOLUSD",1743688402523,8.71,114.81,114.76,32.23431942]
["bitfinex","SOLUSD",1743688402739,40.94431942,114.81,114.76,32.23431942]
["bitfinex","SOLUSD",1743688403449,33.86601942,114.84,114.79,32.23431942]
["bitfinex","SOLUSD",1743688403619,0.03,114.84,114.82,32.23431942]
["bitfinex","SOLUSD",1743688403816,0.03,114.84,114.78,10.1]
["bitfinex","SOLUSD",1743688404060,0.03,114.84,114.81,32.23431942]
["bitfinex","SOLUSD",1743688404269,0.03,114.84,114.8,32.23431942]
["bitfinex","SOLUSD",1743688404427,0.03,114.84,114.81,32.23431942]
["bitfinex","SOLUSD",1743688405133,8.7378,114.84,114.8,32.23431942]
["bitfinex","SOLUSD",1743688405446,0.03,114.84,114.8,32.23431942]
["bitfinex","SOLUSD",1743688405613,0.03,114.84,114.78,10.1]
["bitfinex","SOLUSD",1743688405614,19.10613357,114.84,114.79,32.23431942]
["bitfinex","SOLUSD",1743688405814,51.34045299,114.84,114.76,334.8934]
["bitfinex","SOLUSD",1743688406020,51.34045299,114.84,114.78,32.23431942]
["bitfinex","SOLUSD",1743688406322,51.34045299,114.84,114.75,27.36384886]
["bitfinex","SOLUSD",1743688406323,32.23431942,114.8,114.75,32.23431942]
["bitfinex","SOLUSD",1743688407056,32.23431942,114.79,114.74,32.23431942]
["bitfinex","SOLUSD",1743688407222,8.7123,114.78,114.74,32.23431942]
["bitfinex","SOLUSD",1743688408037,8.7123,114.78,114.73,32.29731942]
["bitfinex","SOLUSD",1743688408224,40.94661942,114.78,114.73,32.29731942]
["bitfinex","SOLUSD",1743688408434,32.23431942,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688408627,32.23431942,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688409433,40.94951942,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688409751,40.94841942,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688410147,8.7141,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688410454,40.94771942,114.77,114.73,0.063]
["bitfinex","SOLUSD",1743688410654,32.23431942,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688411148,49.57213357,114.77,114.73,0.063]
["bitfinex","SOLUSD",1743688411351,19.07613357,114.77,114.73,0.063]
["bitfinex","SOLUSD",1743688411550,8.7138,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688411766,40.94751942,114.77,114.73,0.063]
["bitfinex","SOLUSD",1743688412070,8.7132,114.77,114.73,0.063]
["bitfinex","SOLUSD",1743688412359,40.94751942,114.77,114.73,0.063]
["bitfinex","SOLUSD",1743688412543,32.23431942,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688412960,32.23431942,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688413143,32.23431942,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688413537,8.7141,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688413764,32.23431942,114.78,114.73,32.29731942]
["bitfinex","SOLUSD",1743688413939,40.94751942,114.77,114.73,0.063]
["bitfinex","SOLUSD",1743688414658,8.7126,114.78,114.73,32.29731942]
["bitfinex","SOLUSD",1743688415033,15.2534,114.79,114.74,32.23431942]
["bitfinex","SOLUSD",1743688415261,15.2534,114.79,114.75,32.23431942]
["bitfinex","SOLUSD",1743688415459,6.5416,114.79,114.75,32.23431942]
["bitfinex","SOLUSD",1743688415669,10.3259,114.81,114.76,32.23431942]
["bitfinex","SOLUSD",1743688415961,32.23431942,114.8,114.75,32.23431942]
["bitfinex","SOLUSD",1743688416656,40.94391942,114.82,114.74,8.7153]
["bitfinex","SOLUSD",1743688416863,32.23431942,114.81,114.76,32.23431942]
["bitfinex","SOLUSD",1743688417034,32.23431942,114.8,114.76,32.23431942]
["bitfinex","SOLUSD",1743688417231,32.23431942,114.8,114.75,32.23431942]
["bitfinex","SOLUSD",1743688417630,32.23431942,114.78,114.74,32.23431942]
["bitfinex","SOLUSD",1743688417835,10.1,114.81,114.76,32.23431942]
["bitfinex","SOLUSD",1743688418041,42.33431942,114.81,114.76,32.23431942]
["bitfinex","SOLUSD",1743688418336,32.23431942,114.8,114.75,32.23431942]
["bitfinex","SOLUSD",1743688418537,51.04471942,114.81,114.76,32.23431942]
["bitfinex","SOLUSD",1743688418742,21.7742,114.82,114.73,51.37345299]
["bitfinex","SOLUSD",1743688418743,8.7096,114.82,114.78,32.23431942]
["bitfinex","SOLUSD",1743688418956,8.7086,114.83,114.79,32.23431942]
["bitfinex","SOLUSD",1743688419273,0.03,114.84,114.82,32.23431942]
["bitfinex","SOLUSD",1743688419434,0.03,114.84,114.83,32.23431942]
["bitfinex","SOLUSD",1743688419634,0.03,114.84,114.82,32.23431942]
["bitfinex","SOLUSD",1743688420946,0.03,114.84,114.8,32.23431942]
["bitfinex","SOLUSD",1743688421255,32.23431942,114.81,114.75,25.2953]
["bitfinex","SOLUSD",1743688421456,32.23431942,114.8,114.73,8.7787]
["bitfinex","SOLUSD",1743688421659,59.87879142,114.81,114.76,32.23431942]
["bitfinex","SOLUSD",1743688421857,0.03,114.84,114.79,32.23431942]
["bitfinex","SOLUSD",1743688422160,32.26431942,114.84,114.79,32.23431942]
["bitfinex","SOLUSD",1743688422359,40.94281942,114.83,114.78,32.23431942]
["bitfinex","SOLUSD",1743688422836,32.23431942,114.82,114.77,32.23431942]
["bitfinex","SOLUSD",1743688423240,32.23431942,114.82,114.74,29.15613357]
["bitfinex","SOLUSD",1743688423546,32.23431942,114.82,114.76,32.23431942]
["bitfinex","SOLUSD",1743688423750,57.04735161,114.81,114.76,48.33735161]
["bitfinex","SOLUSD",1743688423939,48.33735161,114.8,114.75,48.33735161]
["bitfinex","SOLUSD",1743688424258,57.04735161,114.81,114.76,48.33735161]
["bitfinex","SOLUSD",1743688424458,57.04735161,114.81,114.74,48.33735161]
["bitfinex","SOLUSD",1743688424459,48.33735161,114.79,114.74,48.33735161]
["bitfinex","SOLUSD",1743688424638,48.33735161,114.8,114.75,48.33735161]
["bitfinex","SOLUSD",1743688425145,48.33735161,114.8,114.74,48.33735161]
["bitfinex","SOLUSD",1743688425340,48.33735161,114.78,114.73,0.063]
["bitfinex","SOLUSD",1743688425564,48.33735161,114.78,114.73,48.40035161]
["bitfinex","SOLUSD",1743688425867,48.33735161,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688426046,57.05035161,114.77,114.73,0.063]
["bitfinex","SOLUSD",1743688426246,48.33735161,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688426468,19.07613357,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688426777,67.41348518,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688427141,48.33735161,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688427344,48.33735161,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688427867,57.05225161,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688428253,48.33735161,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688428461,8.7149,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688428759,57.05125161,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688429665,8.7139,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688430067,48.33735161,114.77,114.73,0.063]
["bitfinex","SOLUSD",1743688430279,54.66195161,114.78,114.73,48.40035161]
["bitfinex","SOLUSD",1743688430450,6.3246,114.78,114.74,48.33735161]
["bitfinex","SOLUSD",1743688430845,49.98535161,114.79,114.74,48.33735161]
["bitfinex","SOLUSD",1743688431166,8.7127,114.78,114.74,48.33735161]
["bitfinex","SOLUSD",1743688431465,8.7127,114.78,114.73,48.40035161]
["bitfinex","SOLUSD",1743688431466,57.05005161,114.78,114.73,48.40035161]
["bitfinex","SOLUSD",1743688431768,8.7145,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688431979,57.05185161,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688432642,8.7141,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688432848,57.05145161,114.76,114.73,0.063]
["bitfinex","SOLUSD",1743688433771,48.33735161,114.75,114.73,0.063]
["bitfinex","SOLUSD",1743688433946,8.7153,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688434469,57.05265161,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688434770,76.12878518,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688435267,57.05265161,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688436248,57.33697475,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688436462,82.57918518,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688436770,92.65918518,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688438076,25.2457,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688438370,18.7953,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688438565,67.13265161,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688439068,18.7953,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688439272,86.20878518,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688439445,67.13265161,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688439648,18.7953,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688440260,67.13265161,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688440468,86.20878518,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688440958,18.7953,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688441887,86.20878518,114.74,114.73,0.063]
["bitfinex","SOLUSD",1743688442094,86.20878518,114.74,114.71,0.063]
["bitfinex","SOLUSD",1743688442095,55.32203357,114.72,114.71,0.063]
["bitfinex","SOLUSD",1743688442280,48.33735161,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688443251,67.41348518,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688443969,51.39205711,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688444177,60.11195711,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688444373,51.39205711,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688444582,32.31592354,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688444957,60.11195711,114.68,114.67,0.063]
["bitfinex","SOLUSD",1743688445260,26.14216157,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688445459,32.31592354,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743688445772,62.78194297,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688445983,32.31592354,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743688446153,62.78194297,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688446357,32.31592354,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743688447066,71.50494297,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688447254,32.31592354,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743688447450,1.5363,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743688447665,32.31592354,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688447864,32.31592354,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743688448272,8.7244,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743688448468,41.03992354,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743688448672,10.08,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688448971,51.11892354,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688449169,10.08,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688449573,10.08,114.64,114.61,32.37892354]
["bitfinex","SOLUSD",1743688449890,8.7199,114.68,114.63,32.31592354]
["bitfinex","SOLUSD",1743688450171,41.03582354,114.68,114.63,32.31592354]
["bitfinex","SOLUSD",1743688450373,0.2,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688450558,32.31592354,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688450760,26.0,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743688451070,32.31592354,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688451773,32.60024668,114.66,114.61,41.10392354]
["bitfinex","SOLUSD",1743688451976,32.31592354,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743688452478,32.31592354,114.67,114.62,32.31592354]
["bitfinex","SOLUSD",1743688452775,32.31592354,114.68,114.63,32.31592354]
["bitfinex","SOLUSD",1743688452981,42.63692354,114.69,114.64,32.31592354]
["bitfinex","SOLUSD",1743688453177,8.7183,114.7,114.65,32.31592354]
["bitfinex","SOLUSD",1743688453480,47.52992354,114.71,114.66,32.31592354]
["bitfinex","SOLUSD",1743688453791,4.35379715,114.72,114.68,32.31592354]
["bitfinex","SOLUSD",1743688454081,41.03202354,114.73,114.68,32.31592354]
["bitfinex","SOLUSD",1743688454875,8.7161,114.73,114.69,32.31592354]
["bitfinex","SOLUSD",1743688455089,32.31592354,114.72,114.65,8.7218]
["bitfinex","SOLUSD",1743688455384,41.03202354,114.73,114.68,32.31592354]
["bitfinex","SOLUSD",1743688455555,8.7161,114.73,114.69,32.31592354]
["bitfinex","SOLUSD",1743688455764,8.7161,114.73,114.69,48.4012884]
["bitfinex","SOLUSD",1743688456257,57.1173884,114.73,114.68,48.4012884]
["bitfinex","SOLUSD",1743688456476,48.4012884,114.71,114.64,10.08]
["bitfinex","SOLUSD",1743688456664,48.4012884,114.7,114.65,48.4012884]
["bitfinex","SOLUSD",1743688457073,48.4012884,114.69,114.63,6.1539]
["bitfinex","SOLUSD",1743688457265,48.4012884,114.68,114.63,48.4012884]
["bitfinex","SOLUSD",1743688457472,48.4012884,114.67,114.62,48.4012884]
["bitfinex","SOLUSD",1743688457867,0.14216157,114.68,114.63,48.4012884]
["bitfinex","SOLUSD",1743688458080,48.4012884,114.68,114.63,48.4012884]
["bitfinex","SOLUSD",1743688458280,10.08,114.69,114.65,48.4012884]
["bitfinex","SOLUSD",1743688458577,67.2003884,114.69,114.64,48.4012884]
["bitfinex","SOLUSD",1743688458982,48.4012884,114.68,114.61,8.7878]
["bitfinex","SOLUSD",1743688459157,10.08,114.69,114.65,48.4012884]
["bitfinex","SOLUSD",1743688459561,58.4812884,114.69,114.64,48.4012884]
["bitfinex","SOLUSD",1743688460480,48.4012884,114.68,114.63,48.4012884]
["bitfinex","SOLUSD",1743688460872,67.2004884,114.69,114.64,48.4012884]
["bitfinex","SOLUSD",1743688461183,48.4012884,114.68,114.63,48.4012884]
["bitfinex","SOLUSD",1743688461382,48.4012884,114.68,114.61,8.7879]
["bitfinex","SOLUSD",1743688461686,48.4012884,114.68,114.63,48.4012884]
["bitfinex","SOLUSD",1743688462387,19.07613357,114.68,114.62,48.4012884]
["bitfinex","SOLUSD",1743688462573,48.4012884,114.67,114.62,48.4012884]
["bitfinex","SOLUSD",1743688463894,48.4012884,114.65,114.61,0.063]
["bitfinex","SOLUSD",1743688464388,8.1855,114.67,114.61,0.063]
["bitfinex","SOLUSD",1743688464389,57.1241884,114.64,114.61,0.063]
["bitfinex","SOLUSD",1743688464970,67.47742197,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743688465496,48.4012884,114.63,114.61,0.063]
["bitfinex","SOLUSD",1743688465664,74.4012884,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743688466588,26.0,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743688466787,74.4012884,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743688466986,8.7244,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743688467694,57.1256884,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743688468587,8.7244,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743688469095,76.20182197,114.62,114.61,0.063]
["bitfinex","SOLUSD",1743688469589,32.1109,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743688469778,99.58832197,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743688470289,73.58832197,114.6,114.59,0.0001]
["bitfinex","SOLUSD",1743688470678,82.31432197,114.6,114.59,0.0001]
["bitfinex","SOLUSD",1743688470878,82.31432197,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688470879,19.07613357,114.59,114.58,0.0001]
["bitfinex","SOLUSD",1743688471204,125.95871037,114.59,114.58,0.0001]
["bitfinex","SOLUSD",1743688471377,77.55742197,114.59,114.58,0.0001]
["bitfinex","SOLUSD",1743688471782,45.07613357,114.56,114.55,0.063]
["bitfinex","SOLUSD",1743688471990,93.47742197,114.56,114.55,0.063]
["bitfinex","SOLUSD",1743688472693,102.20642197,114.56,114.55,0.063]
["bitfinex","SOLUSD",1743688473082,106.51911886,114.56,114.55,0.063]
["bitfinex","SOLUSD",1743688477010,8.7286,114.57,114.55,0.063]
["bitfinex","SOLUSD",1743688477171,48.4012884,114.56,114.55,0.063]
["bitfinex","SOLUSD",1743688477367,67.19309883,114.56,114.55,0.063]
["bitfinex","SOLUSD",1743688477572,67.47742197,114.56,114.55,0.063]
["bitfinex","SOLUSD",1743688477791,67.47742197,114.56,114.55,0.0001]
["bitfinex","SOLUSD",1743688477979,51.4564785,114.56,114.55,0.0001]
["bitfinex","SOLUSD",1743688478597,60.1854785,114.56,114.55,0.0001]
["bitfinex","SOLUSD",1743688478787,64.54874951,114.56,114.55,0.0001]
["bitfinex","SOLUSD",1743688479415,13.09227101,114.56,114.55,0.0001]
["bitfinex","SOLUSD",1743688479705,45.47261594,114.56,114.55,0.0001]
["bitfinex","SOLUSD",1743688479872,64.40658794,114.56,114.55,0.0001]
["bitfinex","SOLUSD",1743688480078,64.54874951,114.56,114.55,0.0001]
["bitfinex","SOLUSD",1743688481000,45.47261594,114.56,114.55,0.0001]
["bitfinex","SOLUSD",1743688481593,64.54874951,114.56,114.55,0.0001]
["bitfinex","SOLUSD",1743688484577,64.54874951,114.56,114.52,0.0001]
["bitfinex","SOLUSD",1743688484578,130.01654951,114.56,114.52,0.0001]
["bitfinex","SOLUSD",1743688484779,83.8123785,114.53,114.52,0.0001]
["bitfinex","SOLUSD",1743688484994,93.8923785,114.53,114.52,0.0001]
["bitfinex","SOLUSD",1743688485188,19.07613357,114.52,114.49,0.063]
["bitfinex","SOLUSD",1743688485885,32.38034493,114.51,114.49,0.063]
["bitfinex","SOLUSD",1743688486581,19.07613357,114.52,114.49,0.063]
["bitfinex","SOLUSD",1743688486582,27.80863357,114.52,114.49,0.063]
["bitfinex","SOLUSD",1743688486910,8.7325,114.52,114.49,0.063]
["bitfinex","SOLUSD",1743688487132,10.08,114.53,114.5,32.38034493]
["bitfinex","SOLUSD",1743688487482,13.09267101,114.56,114.51,32.38034493]
["bitfinex","SOLUSD",1743688487702,8.7294,114.56,114.49,6.6768]
["bitfinex","SOLUSD",1743688487901,41.10974493,114.56,114.49,6.6768]
["bitfinex","SOLUSD",1743688488089,41.10974493,114.56,114.51,32.38034493]
["bitfinex","SOLUSD",1743688488705,62.93234493,114.56,114.51,32.38034493]
["bitfinex","SOLUSD",1743688489613,51.4564785,114.55,114.5,32.38034493]
["bitfinex","SOLUSD",1743688489993,19.07613357,114.55,114.5,32.38034493]
["bitfinex","SOLUSD",1743688490198,51.4564785,114.55,114.5,32.38034493]
["bitfinex","SOLUSD",1743688491030,26.0,114.55,114.52,32.38034493]
["bitfinex","SOLUSD",1743688491395,32.5225065,114.57,114.52,32.38034493]
["bitfinex","SOLUSD",1743688491601,8.7282,114.57,114.53,32.38034493]
["bitfinex","SOLUSD",1743688491802,8.7282,114.57,114.54,32.38034493]
["bitfinex","SOLUSD",1743688492002,8.7282,114.57,114.53,32.38034493]
["bitfinex","SOLUSD",1743688492731,8.7282,114.57,114.5,30.5674]
["bitfinex","SOLUSD",1743688493035,8.7282,114.57,114.53,32.38034493]
["bitfinex","SOLUSD",1743688493232,41.13814493,114.58,114.53,41.11154493]
["bitfinex","SOLUSD",1743688493404,8.7578,114.58,114.54,32.38034493]
["bitfinex","SOLUSD",1743688493931,0.03,114.58,114.57,32.38034493]
["bitfinex","SOLUSD",1743688494138,0.03,114.58,114.57,42.6025065]
["bitfinex","SOLUSD",1743688494427,0.03,114.58,114.57,61.5364785]
["bitfinex","SOLUSD",1743688494937,0.03,114.58,114.57,42.46034493]
["bitfinex","SOLUSD",1743688495121,0.03,114.58,114.57,51.18854493]
["bitfinex","SOLUSD",1743688495500,0.03,114.58,114.57,42.46034493]
["bitfinex","SOLUSD",1743688496100,0.03,114.58,114.57,32.38034493]
["bitfinex","SOLUSD",1743688497118,0.03,114.58,114.57,41.10854493]
["bitfinex","SOLUSD",1743688497433,0.03,114.58,114.53,341.8374]
["bitfinex","SOLUSD",1743688497628,0.03,114.58,114.56,32.38034493]
["bitfinex","SOLUSD",1743688497805,0.03,114.58,114.55,32.38034493]
["bitfinex","SOLUSD",1743688498135,0.03,114.58,114.56,32.38034493]
["bitfinex","SOLUSD",1743688498630,0.03,114.58,114.57,32.38034493]
["bitfinex","SOLUSD",1743688498825,0.03,114.58,114.56,32.38034493]
["bitfinex","SOLUSD",1743688499028,0.03,114.58,114.57,32.38034493]
["bitfinex","SOLUSD",1743688499432,0.03,114.58,114.54,8.7305]
["bitfinex","SOLUSD",1743688499726,0.03,114.58,114.56,32.38034493]
["bitfinex","SOLUSD",1743688499938,0.03,114.58,114.57,32.38034493]
["bitfinex","SOLUSD",1743688501238,0.03,114.58,114.57,41.10854493]
["bitfinex","SOLUSD",1743688501617,0.03,114.58,114.57,32.38034493]
["bitfinex","SOLUSD",1743688501827,6.34906157,114.68,114.58,0.14216157]
["bitfinex","SOLUSD",1743688502028,6.34906157,114.68,114.63,32.38034493]
["bitfinex","SOLUSD",1743688502229,63.0474065,114.66,114.57,18.8082]
["bitfinex","SOLUSD",1743688502428,63.0474065,114.66,114.6,32.38034493]
["bitfinex","SOLUSD",1743688502624,18.933972,114.65,114.61,32.38034493]
["bitfinex","SOLUSD",1743688502823,8.7214,114.66,114.62,32.38034493]
["bitfinex","SOLUSD",1743688503221,8.7214,114.66,114.6,8.7253]
["bitfinex","SOLUSD",1743688503426,8.7214,114.66,114.62,32.38034493]
["bitfinex","SOLUSD",1743688504146,0.03,114.7,114.65,32.38034493]
["bitfinex","SOLUSD",1743688504314,0.03,114.7,114.62,10.08]
["bitfinex","SOLUSD",1743688504513,4.2779113,114.69,114.62,10.08]
["bitfinex","SOLUSD",1743688504721,32.5225065,114.69,114.62,10.08]
["bitfinex","SOLUSD",1743688504942,0.03,114.7,114.68,32.38034493]
["bitfinex","SOLUSD",1743688505132,0.03,114.7,114.69,32.38034493]
["bitfinex","SOLUSD",1743688505332,0.03,114.7,114.66,8.7207]
["bitfinex","SOLUSD",1743688505516,0.03,114.7,114.67,32.38034493]
["bitfinex","SOLUSD",1743688506039,0.03,114.7,114.68,32.38034493]
["bitfinex","SOLUSD",1743688506216,0.03,114.7,114.69,32.38034493]
["bitfinex","SOLUSD",1743688506544,0.03,114.7,114.68,32.38034493]
["bitfinex","SOLUSD",1743688506747,0.03,114.7,114.69,32.38034493]
["bitfinex","SOLUSD",1743688507040,0.03,114.7,114.64,29.01224886]
["bitfinex","SOLUSD",1743688507258,0.03,114.7,114.67,32.38034493]
["bitfinex","SOLUSD",1743688507410,0.03,114.7,114.69,32.38034493]
["bitfinex","SOLUSD",1743688507856,0.03,114.7,114.67,32.38034493]
["bitfinex","SOLUSD",1743688508348,0.03,114.7,114.68,32.38034493]
["bitfinex","SOLUSD",1743688508552,0.03,114.7,114.66,32.38034493]
["bitfinex","SOLUSD",1743688508718,0.03,114.7,114.67,32.38034493]
["bitfinex","SOLUSD",1743688509546,0.03,114.7,114.68,32.38034493]
["bitfinex","SOLUSD",1743688509832,0.03,114.7,114.69,32.38034493]
["bitfinex","SOLUSD",1743688511843,0.03,114.7,114.69,60.1755785]
["bitfinex","SOLUSD",1743688512929,8.7139,114.76,114.69,60.1755785]
["bitfinex","SOLUSD",1743688513124,7.6515,114.8,114.69,49.59303357]
["bitfinex","SOLUSD",1743688513469,32.38034493,114.79,114.74,32.38034493]
["bitfinex","SOLUSD",1743688513638,32.38034493,114.78,114.7,27.79413357]
["bitfinex","SOLUSD",1743688513842,32.38034493,114.78,114.73,32.38034493]
["bitfinex","SOLUSD",1743688514367,32.38034493,114.76,114.71,32.38034493]
["bitfinex","SOLUSD",1743688514544,32.38034493,114.74,114.69,32.38034493]
["bitfinex","SOLUSD",1743688514933,6.2174,114.76,114.72,32.38034493]
["bitfinex","SOLUSD",1743688515133,6.2174,114.76,114.73,32.38034493]
["bitfinex","SOLUSD",1743688515333,8.7145,114.75,114.73,32.38034493]
["bitfinex","SOLUSD",1743688515538,16.7569,114.8,114.74,32.38034493]
["bitfinex","SOLUSD",1743688515736,16.7569,114.8,114.75,32.38034493]
["bitfinex","SOLUSD",1743688515969,16.7569,114.8,114.76,32.38034493]
["bitfinex","SOLUSD",1743688516259,70.91424493,114.8,114.75,32.38034493]
["bitfinex","SOLUSD",1743688516635,38.5339,114.8,114.75,32.38034493]
["bitfinex","SOLUSD",1743688516954,32.38034493,114.79,114.74,32.38034493]
["bitfinex","SOLUSD",1743688517169,32.38034493,114.78,114.73,32.38034493]
["bitfinex","SOLUSD",1743688517343,8.713,114.77,114.73,32.38034493]
["bitfinex","SOLUSD",1743688517541,8.7125,114.78,114.74,32.38034493]
["bitfinex","SOLUSD",1743688517859,8.7125,114.78,114.71,8.7176]
["bitfinex","SOLUSD",1743688517860,8.7404,114.81,114.77,32.38034493]
["bitfinex","SOLUSD",1743688518061,62.89584493,114.81,114.73,10.34432314]
["bitfinex","SOLUSD",1743688518272,30.5155,114.81,114.76,32.38034493]
["bitfinex","SOLUSD",1743688518556,8.7404,114.81,114.77,32.38034493]
["bitfinex","SOLUSD",1743688519060,8.7404,114.81,114.74,18.79181043]
["bitfinex","SOLUSD",1743688519061,8.7402,114.81,114.78,32.38034493]
["bitfinex","SOLUSD",1743688519243,8.7402,114.81,114.77,32.38034493]
["bitfinex","SOLUSD",1743688519737,8.7402,114.81,114.78,32.38034493]
["bitfinex","SOLUSD",1743688520642,32.38034493,114.79,114.71,14.7527]
["bitfinex","SOLUSD",1743688520836,32.38034493,114.79,114.73,32.38034493]
["bitfinex","SOLUSD",1743688521045,42.44034493,114.8,114.75,32.38034493]
["bitfinex","SOLUSD",1743688521255,10.06,114.8,114.76,32.38034493]
["bitfinex","SOLUSD",1743688521468,8.7115,114.79,114.76,32.38034493]
["bitfinex","SOLUSD",1743688521838,8.7115,114.79,114.77,32.38034493]
["bitfinex","SOLUSD",1743688522035,8.7112,114.8,114.77,32.38034493]
["bitfinex","SOLUSD",1743688522666,8.7404,114.81,114.78,32.38034493]
["bitfinex","SOLUSD",1743688522839,8.7404,114.81,114.74,27.36444886]
["bitfinex","SOLUSD",1743688522840,0.03,114.81,114.79,32.38034493]
["bitfinex","SOLUSD",1743688523039,0.03,114.81,114.8,32.38034493]
["bitfinex","SOLUSD",1743688523750,0.03,114.81,114.77,8.7128]
["bitfinex","SOLUSD",1743688523957,0.03,114.81,114.79,32.38034493]
["bitfinex","SOLUSD",1743688524154,0.03,114.81,114.8,32.38034493]
["bitfinex","SOLUSD",1743688524357,0.03,114.81,114.79,32.38034493]
["bitfinex","SOLUSD",1743688524947,0.03,114.81,114.8,32.38034493]
["bitfinex","SOLUSD",1743688525152,0.03,114.81,114.75,18.64964886]
["bitfinex","SOLUSD",1743688525344,0.03,114.81,114.77,32.38034493]
["bitfinex","SOLUSD",1743688525550,0.03,114.81,114.78,32.38034493]
["bitfinex","SOLUSD",1743688526477,0.03,114.81,114.8,32.38034493]
["bitfinex","SOLUSD",1743688527565,0.03,114.81,114.78,15.1356]
["bitfinex","SOLUSD",1743688527874,0.03,114.81,114.78,32.38034493]
["bitfinex","SOLUSD",1743688528260,32.38034493,114.79,114.73,8.7156]
["bitfinex","SOLUSD",1743688528470,32.38034493,114.79,114.74,32.38034493]
["bitfinex","SOLUSD",1743688528870,32.38034493,114.8,114.75,32.38034493]
["bitfinex","SOLUSD",1743688529073,36.51648471,114.81,114.75,32.38034493]
["bitfinex","SOLUSD",1743688529375,19.07613357,114.8,114.72,14.7565]
["bitfinex","SOLUSD",1743688529554,41.09184493,114.79,114.74,32.38034493]
["bitfinex","SOLUSD",1743688529749,8.7115,114.79,114.75,32.38034493]
["bitfinex","SOLUSD",1743688530158,62.87074493,114.79,114.72,6.0399]
["bitfinex","SOLUSD",1743688530361,62.87074493,114.79,114.74,32.38034493]
["bitfinex","SOLUSD",1743688530565,62.87074493,114.79,114.72,14.7567]
["bitfinex","SOLUSD",1743688530566,8.7115,114.79,114.75,32.38034493]
["bitfinex","SOLUSD",1743688531257,8.7115,114.79,114.76,32.38034493]
["bitfinex","SOLUSD",1743688531461,8.7111,114.8,114.76,32.38034493]
["bitfinex","SOLUSD",1743688531777,8.7111,114.8,114.77,32.38034493]
["bitfinex","SOLUSD",1743688532197,8.7401,114.81,114.79,32.38034493]
["bitfinex","SOLUSD",1743688532381,0.03,114.81,114.79,32.38034493]
["bitfinex","SOLUSD",1743688532673,8.74,114.81,114.75,8.7141]
["bitfinex","SOLUSD",1743688532872,8.74,114.81,114.78,32.38034493]
["bitfinex","SOLUSD",1743688533252,8.74,114.81,114.75,8.7141]
["bitfinex","SOLUSD",1743688533253,8.74,114.81,114.74,8.7149]
["bitfinex","SOLUSD",1743688533449,32.38034493,114.8,114.75,32.38034493]
["bitfinex","SOLUSD",1743688533654,8.74,114.81,114.77,32.38034493]
["bitfinex","SOLUSD",1743688534574,30.5151,114.81,114.76,32.38034493]
["bitfinex","SOLUSD",1743688534759,30.5151,114.81,114.77,32.38034493]
["bitfinex","SOLUSD",1743688534958,8.74,114.81,114.78,32.38034493]
["bitfinex","SOLUSD",1743688535155,8.74,114.81,114.77,32.38034493]
["bitfinex","SOLUSD",1743688535360,41.12034493,114.81,114.76,32.38034493]
["bitfinex","SOLUSD",1743688535665,62.89544493,114.81,114.76,32.38034493]
["bitfinex","SOLUSD",1743688535973,32.80682964,114.8,114.75,32.38034493]
["bitfinex","SOLUSD",1743688536881,58.38034493,114.76,114.7,0.063]
["bitfinex","SOLUSD",1743688537199,32.38034493,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688538078,8.7161,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743688538253,8.7157,114.74,114.7,32.44334493]
["bitfinex","SOLUSD",1743688538654,8.7157,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688538856,0.14216157,114.77,114.71,32.38034493]
["bitfinex","SOLUSD",1743688539169,63.30242964,114.77,114.71,32.38034493]
["bitfinex","SOLUSD",1743688539374,8.713,114.77,114.72,32.38034493]
["bitfinex","SOLUSD",1743688539567,8.713,114.77,114.73,32.38034493]
["bitfinex","SOLUSD",1743688539755,41.09334493,114.77,114.72,32.38034493]
["bitfinex","SOLUSD",1743688539960,32.38034493,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743688540166,32.38034493,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743688540373,50.74656807,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688540575,32.38034493,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743688540881,50.74656807,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688541083,18.36622314,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688541284,0.42648471,114.76,114.7,0.063]
["bitfinex","SOLUSD",1743688541480,32.38034493,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688541669,19.07613357,114.76,114.7,32.44334493]
["bitfinex","SOLUSD",1743688542063,8.7153,114.74,114.7,32.44334493]
["bitfinex","SOLUSD",1743688542382,8.7149,114.75,114.71,32.38034493]
["bitfinex","SOLUSD",1743688542583,8.1301,114.77,114.72,32.38034493]
["bitfinex","SOLUSD",1743688542757,8.0574,114.81,114.76,32.38034493]
["bitfinex","SOLUSD",1743688542962,8.0574,114.81,114.78,32.38034493]
["bitfinex","SOLUSD",1743688543159,0.03,114.81,114.78,32.38034493]
["bitfinex","SOLUSD",1743688543379,0.03,114.81,114.79,32.38034493]
["bitfinex","SOLUSD",1743688543782,8.74,114.81,114.77,32.38034493]
["bitfinex","SOLUSD",1743688543985,0.03,114.81,114.78,32.38034493]
["bitfinex","SOLUSD",1743688544179,32.69466807,114.81,114.73,10.04]
["bitfinex","SOLUSD",1743688544383,32.38034493,114.8,114.75,32.38034493]
["bitfinex","SOLUSD",1743688544599,32.38034493,114.8,114.73,18.7558]
["bitfinex","SOLUSD",1743688544905,32.5225065,114.79,114.74,32.38034493]
["bitfinex","SOLUSD",1743688545112,32.38034493,114.78,114.7,27.43064886]
["bitfinex","SOLUSD",1743688545604,32.80682964,114.77,114.7,8.781]
["bitfinex","SOLUSD",1743688545807,32.80682964,114.77,114.72,32.38034493]
["bitfinex","SOLUSD",1743688546196,32.80682964,114.77,114.7,8.781]
["bitfinex","SOLUSD",1743688546197,8.7138,114.76,114.7,8.781]
["bitfinex","SOLUSD",1743688546404,41.09414493,114.76,114.71,32.38034493]
["bitfinex","SOLUSD",1743688546596,30.4983,114.76,114.71,32.38034493]
["bitfinex","SOLUSD",1743688547487,62.87864493,114.76,114.71,32.38034493]
["bitfinex","SOLUSD",1743688547687,32.80682964,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743688547890,26.0,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743688548204,32.5225065,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688548404,8.7161,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743688550301,19.07613357,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743688550615,51.4564785,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743688551103,19.07613357,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743688551308,88.88664493,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743688552193,32.80682964,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743688552387,8.7176,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688553422,9.14368471,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743688553596,8.7172,114.72,114.7,0.063]
["bitfinex","SOLUSD",1743688553999,0.42648471,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688554204,32.80682964,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688554517,67.8299785,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688554693,77.8699785,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688554887,77.8699785,114.71,114.7,0.0001]
["bitfinex","SOLUSD",1743688556020,82.19348638,114.71,114.7,0.0001]
["bitfinex","SOLUSD",1743688556917,77.8699785,114.71,114.7,0.0001]
["bitfinex","SOLUSD",1743688559113,59.22032964,114.71,114.7,0.0001]
["bitfinex","SOLUSD",1743688559297,26.83998471,114.71,114.7,0.0001]
["bitfinex","SOLUSD",1743688559492,77.8699785,114.71,114.7,0.0001]
["bitfinex","SOLUSD",1743688559909,26.42648471,114.67,114.61,32.38034493]
["bitfinex","SOLUSD",1743688560221,58.80682964,114.67,114.62,32.38034493]
["bitfinex","SOLUSD",1743688560389,0.42648471,114.67,114.63,32.38034493]
["bitfinex","SOLUSD",1743688560588,9.14778471,114.67,114.62,32.38034493]
["bitfinex","SOLUSD",1743688560790,41.52812964,114.67,114.62,32.38034493]
["bitfinex","SOLUSD",1743688561005,41.52812964,114.67,114.62,41.10474493]
["bitfinex","SOLUSD",1743688561210,0.14216157,114.7,114.65,32.38034493]
["bitfinex","SOLUSD",1743688561395,8.7194,114.69,114.65,32.38034493]
["bitfinex","SOLUSD",1743688561814,41.09974493,114.69,114.62,8.7244]
["bitfinex","SOLUSD",1743688562115,0.42648471,114.68,114.64,32.38034493]
["bitfinex","SOLUSD",1743688562292,8.7194,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688562696,32.38034493,114.67,114.6,8.726]
["bitfinex","SOLUSD",1743688563112,32.38034493,114.67,114.62,32.38034493]
["bitfinex","SOLUSD",1743688563412,32.38034493,114.66,114.61,32.38034493]
["bitfinex","SOLUSD",1743688563611,32.38034493,114.67,114.61,32.38034493]
["bitfinex","SOLUSD",1743688563934,32.38034493,114.65,114.6,32.38034493]
["bitfinex","SOLUSD",1743688564425,0.42648471,114.65,114.6,32.38034493]
["bitfinex","SOLUSD",1743688564594,10.04,114.66,114.62,32.38034493]
["bitfinex","SOLUSD",1743688564793,10.04,114.66,114.63,32.38034493]
["bitfinex","SOLUSD",1743688565017,41.10134493,114.67,114.62,32.38034493]
["bitfinex","SOLUSD",1743688565203,8.721,114.67,114.63,32.38034493]
["bitfinex","SOLUSD",1743688565401,8.721,114.67,114.64,32.38034493]
["bitfinex","SOLUSD",1743688565610,8.721,114.67,114.6,18.64964886]
["bitfinex","SOLUSD",1743688565802,8.721,114.67,114.63,32.38034493]
["bitfinex","SOLUSD",1743688566431,8.721,114.67,114.64,32.38034493]
["bitfinex","SOLUSD",1743688566639,8.721,114.67,114.63,32.38034493]
["bitfinex","SOLUSD",1743688566928,32.38034493,114.65,114.58,0.063]
["bitfinex","SOLUSD",1743688567126,32.38034493,114.65,114.6,32.38034493]
["bitfinex","SOLUSD",1743688567431,51.4564785,114.66,114.6,32.38034493]
["bitfinex","SOLUSD",1743688567632,8.721,114.67,114.63,32.38034493]
["bitfinex","SOLUSD",1743688567931,32.80682964,114.66,114.61,32.38034493]
["bitfinex","SOLUSD",1743688568698,0.42648471,114.64,114.59,32.38034493]
["bitfinex","SOLUSD",1743688568894,18.79181043,114.69,114.62,26.0]
["bitfinex","SOLUSD",1743688569098,32.5225065,114.67,114.62,32.38034493]
["bitfinex","SOLUSD",1743688569317,0.14216157,114.67,114.62,32.38034493]
["bitfinex","SOLUSD",1743688569508,32.5225065,114.67,114.62,32.38034493]
["bitfinex","SOLUSD",1743688569752,0.14216157,114.67,114.63,32.38034493]
["bitfinex","SOLUSD",1743688570226,51.02999379,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688570422,0.14216157,114.68,114.64,32.38034493]
["bitfinex","SOLUSD",1743688570598,41.09864493,114.7,114.65,32.38034493]
["bitfinex","SOLUSD",1743688570798,9.00382314,114.69,114.65,32.38034493]
["bitfinex","SOLUSD",1743688571229,8.7195,114.69,114.65,32.38034493]
["bitfinex","SOLUSD",1743688571434,16.3738,114.71,114.67,32.38034493]
["bitfinex","SOLUSD",1743688571731,8.85976157,114.72,114.68,32.38034493]
["bitfinex","SOLUSD",1743688572025,0.03,114.7,114.67,32.38034493]
["bitfinex","SOLUSD",1743688572739,0.03,114.7,114.64,18.64964886]
["bitfinex","SOLUSD",1743688572740,0.03,114.7,114.69,32.38034493]
["bitfinex","SOLUSD",1743688573103,0.03,114.7,114.69,41.09944493]
["bitfinex","SOLUSD",1743688573297,0.03,114.7,114.64,40.45604886]
["bitfinex","SOLUSD",1743688573548,0.03,114.7,114.68,32.38034493]
["bitfinex","SOLUSD",1743688573758,0.03,114.7,114.69,32.38034493]
["bitfinex","SOLUSD",1743688573955,0.03,114.7,114.65,8.7221]
["bitfinex","SOLUSD",1743688574249,0.03,114.7,114.68,32.38034493]
["bitfinex","SOLUSD",1743688574634,0.03,114.7,114.65,8.7221]
["bitfinex","SOLUSD",1743688574833,41.12864493,114.7,114.64,8.7225]
["bitfinex","SOLUSD",1743688575043,41.12864493,114.7,114.63,7.669]
["bitfinex","SOLUSD",1743688575044,32.38034493,114.66,114.63,0.063]
["bitfinex","SOLUSD",1743688575533,32.38034493,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688575855,32.38034493,114.66,114.63,0.063]
["bitfinex","SOLUSD",1743688576022,38.65864493,114.67,114.63,0.063]
["bitfinex","SOLUSD",1743688576639,32.38034493,114.67,114.63,0.063]
["bitfinex","SOLUSD",1743688576830,9.14708471,114.67,114.63,0.063]
["bitfinex","SOLUSD",1743688577739,41.52742964,114.67,114.63,0.063]
["bitfinex","SOLUSD",1743688578063,9.14708471,114.67,114.63,0.063]
["bitfinex","SOLUSD",1743688578849,10.04,114.68,114.64,41.10294493]
["bitfinex","SOLUSD",1743688579057,18.76,114.68,114.64,32.38034493]
["bitfinex","SOLUSD",1743688579215,18.76,114.68,114.63,41.16664493]
["bitfinex","SOLUSD",1743688580923,51.14034493,114.68,114.63,32.44334493]
["bitfinex","SOLUSD",1743688581725,18.76,114.68,114.63,41.16684493]
["bitfinex","SOLUSD",1743688582237,51.14034493,114.68,114.63,32.44334493]
["bitfinex","SOLUSD",1743688582615,0.42648471,114.67,114.63,32.44334493]
["bitfinex","SOLUSD",1743688583020,9.14768471,114.67,114.63,0.063]
["bitfinex","SOLUSD",1743688583250,32.38034493,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688583422,51.4564785,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688583926,58.0025785,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688584439,0.42648471,114.63,114.58,0.063]
["bitfinex","SOLUSD",1743688584639,1.5508,114.65,114.59,32.38034493]
["bitfinex","SOLUSD",1743688584640,10.04,114.62,114.59,32.38034493]
["bitfinex","SOLUSD",1743688584856,1.5508,114.65,114.61,32.38034493]
["bitfinex","SOLUSD",1743688585056,8.7229,114.64,114.61,32.38034493]
["bitfinex","SOLUSD",1743688585370,41.10324493,114.64,114.59,32.38034493]
["bitfinex","SOLUSD",1743688585649,0.42648471,114.63,114.59,32.38034493]
["bitfinex","SOLUSD",1743688586531,0.42648471,114.63,114.58,32.44334493]
["bitfinex","SOLUSD",1743688586921,8.7244,114.62,114.58,32.44334493]
["bitfinex","SOLUSD",1743688587319,9.15058471,114.63,114.59,32.38034493]
["bitfinex","SOLUSD",1743688588155,9.15058471,114.63,114.58,0.063]
["bitfinex","SOLUSD",1743688588156,32.80682964,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688588464,10.04,114.61,114.58,41.17064493]
["bitfinex","SOLUSD",1743688588693,8.86426157,114.65,114.6,32.38034493]
["bitfinex","SOLUSD",1743688589063,32.66466807,114.64,114.59,32.38034493]
["bitfinex","SOLUSD",1743688589262,32.5225065,114.64,114.59,32.38034493]
["bitfinex","SOLUSD",1743688589566,0.28432314,114.64,114.59,32.38034493]
["bitfinex","SOLUSD",1743688589879,32.66466807,114.64,114.59,32.38034493]
["bitfinex","SOLUSD",1743688590084,61.21215536,114.63,114.58,0.063]
["bitfinex","SOLUSD",1743688590397,61.06999379,114.63,114.58,0.063]
["bitfinex","SOLUSD",1743688590590,0.42648471,114.62,114.58,32.44334493]
["bitfinex","SOLUSD",1743688590762,10.04,114.63,114.58,32.44334493]
["bitfinex","SOLUSD",1743688590965,10.04,114.63,114.59,32.38034493]
["bitfinex","SOLUSD",1743688591172,18.764,114.63,114.59,32.38034493]
["bitfinex","SOLUSD",1743688591568,10.04,114.63,114.59,41.10684493]
["bitfinex","SOLUSD",1743688591891,8.7206,114.67,114.62,32.38034493]
["bitfinex","SOLUSD",1743688592097,8.7206,114.67,114.63,32.38034493]
["bitfinex","SOLUSD",1743688593393,8.7206,114.67,114.62,42.42034493]
["bitfinex","SOLUSD",1743688593580,16.7241,114.68,114.63,32.38034493]
["bitfinex","SOLUSD",1743688593888,8.7201,114.68,114.64,32.38034493]
["bitfinex","SOLUSD",1743688594077,8.7201,114.68,114.63,32.38034493]
["bitfinex","SOLUSD",1743688594491,8.7201,114.68,114.64,32.38034493]
["bitfinex","SOLUSD",1743688595065,8.7201,114.68,114.63,32.38034493]
["bitfinex","SOLUSD",1743688595265,41.10044493,114.68,114.62,10.04]
["bitfinex","SOLUSD",1743688595569,32.80682964,114.67,114.62,42.42034493]
["bitfinex","SOLUSD",1743688595987,0.42648471,114.67,114.63,32.38034493]
["bitfinex","SOLUSD",1743688596892,8.7214,114.66,114.62,32.38034493]
["bitfinex","SOLUSD",1743688597266,8.7214,114.66,114.63,32.38034493]
["bitfinex","SOLUSD",1743688597667,8.7194,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688598093,0.42648471,114.68,114.63,32.38034493]
["bitfinex","SOLUSD",1743688598291,41.09974493,114.69,114.61,30.5383]
["bitfinex","SOLUSD",1743688598595,8.7194,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688599400,8.7194,114.69,114.64,41.10314493]
["bitfinex","SOLUSD",1743688599604,8.7194,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688599770,62.89754493,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688599974,8.7194,114.69,114.65,32.38034493]
["bitfinex","SOLUSD",1743688600706,8.7194,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688601004,41.09974493,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688601606,0.42648471,114.68,114.63,32.38034493]
["bitfinex","SOLUSD",1743688601807,8.7194,114.69,114.65,32.38034493]
["bitfinex","SOLUSD",1743688602098,8.7194,114.69,114.66,32.38034493]
["bitfinex","SOLUSD",1743688602479,0.03,114.7,114.68,32.38034493]
["bitfinex","SOLUSD",1743688602883,0.03,114.7,114.67,32.38034493]
["bitfinex","SOLUSD",1743688603086,8.7483,114.7,114.64,10.04]
["bitfinex","SOLUSD",1743688603387,8.7483,114.7,114.66,32.38034493]
["bitfinex","SOLUSD",1743688603582,8.7483,114.7,114.65,32.38034493]
["bitfinex","SOLUSD",1743688603786,0.42648471,114.69,114.64,42.42034493]
["bitfinex","SOLUSD",1743688604098,0.42648471,114.69,114.65,32.38034493]
["bitfinex","SOLUSD",1743688604277,30.5442,114.7,114.65,32.38034493]
["bitfinex","SOLUSD",1743688604691,62.92454493,114.7,114.65,32.38034493]
["bitfinex","SOLUSD",1743688605006,51.4564785,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688605190,32.38034493,114.68,114.61,8.7248]
["bitfinex","SOLUSD",1743688605371,32.38034493,114.68,114.63,32.38034493]
["bitfinex","SOLUSD",1743688605573,8.7199,114.68,114.64,32.38034493]
["bitfinex","SOLUSD",1743688605886,8.7199,114.68,114.63,32.38034493]
["bitfinex","SOLUSD",1743688606070,30.5196,114.68,114.63,32.38034493]
["bitfinex","SOLUSD",1743688606277,0.42648471,114.67,114.62,32.38034493]
["bitfinex","SOLUSD",1743688606702,0.42648471,114.67,114.63,32.38034493]
["bitfinex","SOLUSD",1743688607174,0.42648471,114.67,114.63,32.44334493]
["bitfinex","SOLUSD",1743688607701,8.7199,114.68,114.64,32.38034493]
["bitfinex","SOLUSD",1743688608116,73.2553785,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688608117,8.7194,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688608410,8.7194,114.69,114.65,32.38034493]
["bitfinex","SOLUSD",1743688608905,8.7194,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688609105,41.09974493,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688609311,8.7194,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688609494,8.7194,114.69,114.65,32.38034493]
["bitfinex","SOLUSD",1743688609987,8.7194,114.69,114.64,8.7229]
["bitfinex","SOLUSD",1743688610193,8.7194,114.69,114.65,32.38034493]
["bitfinex","SOLUSD",1743688610501,8.7194,114.69,114.64,41.10324493]
["bitfinex","SOLUSD",1743688610701,8.7194,114.69,114.64,32.38034493]
["bitfinex","SOLUSD",1743688610885,62.89754493,114.69,114.63,32.44334493]
["bitfinex","SOLUSD",1743688611113,62.89754493,114.69,114.63,41.16694493]
["bitfinex","SOLUSD",1743688611618,8.7206,114.67,114.64,32.38034493]
["bitfinex","SOLUSD",1743688612127,0.45648471,114.7,114.65,32.38034493]
["bitfinex","SOLUSD",1743688612825,0.45648471,114.7,114.68,32.38034493]
["bitfinex","SOLUSD",1743688612826,0.03,114.7,114.68,32.38034493]
["bitfinex","SOLUSD",1743688613327,0.03,114.7,114.67,32.38034493]
["bitfinex","SOLUSD",1743688613627,0.03,114.7,114.66,32.38034493]
["bitfinex","SOLUSD",1743688614003,0.03,114.7,114.66,41.10164493]
["bitfinex","SOLUSD",1743688614205,0.03,114.7,114.67,32.38034493]
["bitfinex","SOLUSD",1743688615309,0.03,114.7,114.65,32.38034493]
["bitfinex","SOLUSD",1743688615515,0.03,114.7,114.66,32.38034493]
["bitfinex","SOLUSD",1743688617332,0.03,114.7,114.66,41.10164493]
["bitfinex","SOLUSD",1743688617633,0.03,114.7,114.66,32.38034493]
["bitfinex","SOLUSD",1743688617843,0.03,114.7,114.67,32.38034493]
["bitfinex","SOLUSD",1743688618149,0.03,114.7,114.68,20.16848048]
["bitfinex","SOLUSD",1743688618433,0.03,114.7,114.67,20.16848048]
["bitfinex","SOLUSD",1743688618633,0.03,114.7,114.66,20.16848048]
["bitfinex","SOLUSD",1743688619837,0.03,114.7,114.64,10.02]
["bitfinex","SOLUSD",1743688620038,0.03,114.7,114.66,20.16848048]
["bitfinex","SOLUSD",1743688620439,0.45648471,114.7,114.65,20.16848048]
["bitfinex","SOLUSD",1743688620635,20.16848048,114.68,114.63,20.23148048]
["bitfinex","SOLUSD",1743688620845,0.42648471,114.67,114.63,20.23148048]
["bitfinex","SOLUSD",1743688621210,20.59496519,114.67,114.63,0.063]
["bitfinex","SOLUSD",1743688621415,8.7214,114.66,114.63,0.063]
["bitfinex","SOLUSD",1743688621720,30.5249,114.66,114.63,0.063]
["bitfinex","SOLUSD",1743688622040,0.42648471,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688623142,39.24461405,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688623519,8.7229,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688624942,9.14858471,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688626731,41.45963385,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688627641,32.73753385,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688627939,0.42648471,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688628843,32.73753385,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688629140,51.38718271,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688629334,0.42648471,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688629640,41.03314914,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688629950,8.7221,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688630234,41.03314914,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688630736,8.7221,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688630940,8.7521,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688632615,0.03,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688633541,0.03,114.65,114.64,32.31104914]
["bitfinex","SOLUSD",1743688633842,0.03,114.65,114.64,41.03394914]
["bitfinex","SOLUSD",1743688635134,0.03,114.65,114.63,41.09734914]
["bitfinex","SOLUSD",1743688635438,0.03,114.65,114.64,32.31104914]
["bitfinex","SOLUSD",1743688635839,0.03,114.65,114.64,41.03394914]
["bitfinex","SOLUSD",1743688636157,0.03,114.65,114.63,8.7862]
["bitfinex","SOLUSD",1743688636446,0.03,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688637353,0.03,114.65,114.63,41.09764914]
["bitfinex","SOLUSD",1743688637729,0.03,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688638837,0.03,114.65,114.64,32.31104914]
["bitfinex","SOLUSD",1743688640043,0.03,114.65,114.64,41.03394914]
["bitfinex","SOLUSD",1743688640220,0.03,114.65,114.63,41.09724914]
["bitfinex","SOLUSD",1743688642847,0.03,114.65,114.63,32.37404914]
["bitfinex","SOLUSD",1743688643047,0.03,114.65,114.63,41.09764914]
["bitfinex","SOLUSD",1743688643544,0.03,114.65,114.64,32.31104914]
["bitfinex","SOLUSD",1743688644241,0.03,114.65,114.63,32.37404914]
["bitfinex","SOLUSD",1743688644440,0.03,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688644640,0.03,114.65,114.63,32.37404914]
["bitfinex","SOLUSD",1743688645541,0.03,114.65,114.64,32.31104914]
["bitfinex","SOLUSD",1743688645946,0.03,114.65,114.64,20.17845932]
["bitfinex","SOLUSD",1743688646137,0.03,114.65,114.64,28.90135932]
["bitfinex","SOLUSD",1743688646647,0.03,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688647928,0.03,114.65,114.63,28.96505932]
["bitfinex","SOLUSD",1743688648129,0.03,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688650761,0.03,114.65,114.64,20.17845932]
["bitfinex","SOLUSD",1743688651337,0.03,114.65,114.63,20.24145932]
["bitfinex","SOLUSD",1743688651846,0.03,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688652557,0.03,114.65,114.63,28.96505932]
["bitfinex","SOLUSD",1743688653358,0.03,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688653856,0.03,114.65,114.63,20.24145932]
["bitfinex","SOLUSD",1743688654239,0.03,114.65,114.63,28.96505932]
["bitfinex","SOLUSD",1743688655441,0.03,114.65,114.64,20.17845932]
["bitfinex","SOLUSD",1743688656874,0.03,114.65,114.64,28.90135932]
["bitfinex","SOLUSD",1743688658973,0.03,114.7,114.67,26.0]
["bitfinex","SOLUSD",1743688659133,0.03,114.7,114.69,20.17845932]
["bitfinex","SOLUSD",1743688659766,0.03,114.7,114.64,8.7229]
["bitfinex","SOLUSD",1743688660062,0.03,114.7,114.65,20.17845932]
["bitfinex","SOLUSD",1743688660256,20.63494403,114.7,114.65,20.17845932]
["bitfinex","SOLUSD",1743688660455,9.17548471,114.7,114.65,28.90025932]
["bitfinex","SOLUSD",1743688660658,8.749,114.7,114.66,20.17845932]
["bitfinex","SOLUSD",1743688660850,0.03,114.7,114.66,20.17845932]
["bitfinex","SOLUSD",1743688661166,8.7487,114.7,114.64,8.7229]
["bitfinex","SOLUSD",1743688661368,20.60494403,114.69,114.63,8.7863]
["bitfinex","SOLUSD",1743688661540,20.60494403,114.69,114.64,20.17845932]
["bitfinex","SOLUSD",1743688661740,0.42648471,114.69,114.64,20.17845932]
["bitfinex","SOLUSD",1743688661941,0.42648471,114.69,114.65,20.17845932]
["bitfinex","SOLUSD",1743688662353,8.7487,114.7,114.66,20.17845932]
["bitfinex","SOLUSD",1743688662553,8.7487,114.7,114.66,28.89955932]
["bitfinex","SOLUSD",1743688663162,8.7487,114.7,114.65,20.17845932]
["bitfinex","SOLUSD",1743688663559,0.03,114.7,114.66,20.17845932]
["bitfinex","SOLUSD",1743688663959,20.63494403,114.7,114.65,20.17845932]
["bitfinex","SOLUSD",1743688664265,0.42648471,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688664570,53.85726975,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688664735,15.31348471,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688664941,35.49194403,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688665246,9.14858471,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688665458,29.32704403,114.65,114.63,0.063]
["bitfinex","SOLUSD",1743688666675,20.60494403,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688667046,39.25459289,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688667363,40.84089289,114.64,114.63,0.063]
["bitfinex","SOLUSD",1743688667765,6.6224,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743688667963,0.42648471,114.6,114.58,0.063]
["bitfinex","SOLUSD",1743688668261,6.6224,114.62,114.58,20.24145932]
["bitfinex","SOLUSD",1743688668641,8.7252,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688669253,15.3472,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743688669567,35.52565932,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743688669877,15.3472,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743688670360,35.52565932,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743688670559,20.60494403,114.61,114.58,0.063]
["bitfinex","SOLUSD",1743688672070,15.3472,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743688672256,35.52565932,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743688672646,15.3472,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743688673064,1.5863,114.64,114.59,20.17845932]
["bitfinex","SOLUSD",1743688673270,1.5863,114.64,114.6,20.17845932]
["bitfinex","SOLUSD",1743688673647,1.5863,114.64,114.58,0.063]
["bitfinex","SOLUSD",1743688673847,10.3095,114.64,114.6,20.17845932]
["bitfinex","SOLUSD",1743688674051,30.48795932,114.64,114.59,20.17845932]
["bitfinex","SOLUSD",1743688675263,0.42648471,114.63,114.59,20.17845932]
["bitfinex","SOLUSD",1743688675573,0.42648471,114.63,114.58,20.24145932]
["bitfinex","SOLUSD",1743688675772,0.42648471,114.63,114.59,28.90495932]
["bitfinex","SOLUSD",1743688675974,9.15018471,114.63,114.59,8.7265]
["bitfinex","SOLUSD",1743688676156,29.32864403,114.63,114.58,0.063]
["bitfinex","SOLUSD",1743688676355,20.17845932,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743688677862,8.7246,114.62,114.58,8.7903]
["bitfinex","SOLUSD",1743688678166,28.90305932,114.62,114.58,0.063]
["bitfinex","SOLUSD",1743688679282,8.7246,114.62,114.59,0.063]
["bitfinex","SOLUSD",1743688679971,9.15038471,114.63,114.59,0.063]
["bitfinex","SOLUSD",1743688680277,29.32884403,114.63,114.59,0.063]
["bitfinex","SOLUSD",1743688680483,20.17845932,114.61,114.59,0.063]
["bitfinex","SOLUSD",1743688680672,19.07613357,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743688680872,39.25459289,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743688681264,47.98059289,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743688681662,29.33094403,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743688681974,28.90395932,114.61,114.59,0.063]
["bitfinex","SOLUSD",1743688682179,8.7255,114.61,114.59,0.063]
["bitfinex","SOLUSD",1743688682364,28.90395932,114.61,114.59,0.063]
["bitfinex","SOLUSD",1743688682560,8.7247,114.62,114.59,0.063]
["bitfinex","SOLUSD",1743688682778,28.90315932,114.62,114.59,0.063]
["bitfinex","SOLUSD",1743688682983,20.17845932,114.61,114.59,0.063]
["bitfinex","SOLUSD",1743688683169,8.7247,114.62,114.59,0.063]
["bitfinex","SOLUSD",1743688683563,28.90315932,114.62,114.59,0.063]
["bitfinex","SOLUSD",1743688684460,29.32904403,114.63,114.59,0.063]
["bitfinex","SOLUSD",1743688684661,20.17845932,114.62,114.59,0.063]
["bitfinex","SOLUSD",1743688685374,8.7244,114.62,114.59,0.063]
["bitfinex","SOLUSD",1743688685573,29.04472089,114.63,114.59,0.063]
["bitfinex","SOLUSD",1743688685766,20.17845932,114.62,114.59,0.063]
["bitfinex","SOLUSD",1743688685960,29.04472089,114.63,114.59,0.063]
["bitfinex","SOLUSD",1743688686156,16.54466157,114.64,114.59,20.24145932]
["bitfinex","SOLUSD",1743688686478,0.03,114.64,114.61,20.17845932]
["bitfinex","SOLUSD",1743688686668,0.03,114.64,114.59,6.2984]
["bitfinex","SOLUSD",1743688686981,0.03,114.64,114.6,20.17845932]
["bitfinex","SOLUSD",1743688687186,20.17845932,114.63,114.59,0.063]
["bitfinex","SOLUSD",1743688687484,47.98059289,114.6,114.59,0.063]
["bitfinex","SOLUSD",1743688687664,47.98059289,114.6,114.59,0.0001]
["bitfinex","SOLUSD",1743688687858,19.07613357,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688688061,61.00125221,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688688667,40.82279289,114.59,114.58,0.063]
["bitfinex","SOLUSD",1743688690771,0.42648471,114.57,114.51,13.49170058]
["bitfinex","SOLUSD",1743688690980,20.60494403,114.57,114.51,8.7956]
["bitfinex","SOLUSD",1743688691170,20.17845932,114.56,114.51,28.97405932]
["bitfinex","SOLUSD",1743688692064,9.15478471,114.57,114.52,20.17845932]
["bitfinex","SOLUSD",1743688692266,29.33324403,114.57,114.52,20.17845932]
["bitfinex","SOLUSD",1743688692467,18.64964886,114.58,114.52,20.17845932]
["bitfinex","SOLUSD",1743688692468,28.90635932,114.58,114.52,20.17845932]
["bitfinex","SOLUSD",1743688692777,20.17845932,114.57,114.51,8.7956]
["bitfinex","SOLUSD",1743688693084,28.90635932,114.58,114.52,20.17845932]
["bitfinex","SOLUSD",1743688693270,30.75788246,114.59,114.53,20.17845932]
["bitfinex","SOLUSD",1743688693476,30.61572089,114.59,114.54,20.17845932]
["bitfinex","SOLUSD",1743688693669,30.61572089,114.59,114.54,28.90895932]
["bitfinex","SOLUSD",1743688693878,30.61572089,114.59,114.54,8.7305]
["bitfinex","SOLUSD",1743688694071,20.60494403,114.58,114.53,8.7309]
["bitfinex","SOLUSD",1743688694573,20.60494403,114.58,114.52,20.17845932]
["bitfinex","SOLUSD",1743688694574,20.60494403,114.58,114.52,28.91045932]
["bitfinex","SOLUSD",1743688694783,20.17845932,114.57,114.52,8.732]
["bitfinex","SOLUSD",1743688695085,20.60494403,114.58,114.53,20.17845932]
["bitfinex","SOLUSD",1743688695693,8.7282,114.57,114.53,28.90965932]
["bitfinex","SOLUSD",1743688696090,9.15428471,114.58,114.53,28.90965932]
["bitfinex","SOLUSD",1743688696287,30.47375932,114.59,114.53,28.90965932]
["bitfinex","SOLUSD",1743688696892,20.17845932,114.58,114.53,28.90965932]
["bitfinex","SOLUSD",1743688697077,20.60494403,114.57,114.52,28.90995932]
["bitfinex","SOLUSD",1743688697281,20.60494403,114.57,114.52,8.7315]
["bitfinex","SOLUSD",1743688697793,28.90745932,114.56,114.51,0.063]
["bitfinex","SOLUSD",1743688698008,8.729,114.56,114.51,20.24145932]
["bitfinex","SOLUSD",1743688698173,8.729,114.56,114.52,20.17845932]
["bitfinex","SOLUSD",1743688698377,9.15508471,114.57,114.52,20.17845932]
["bitfinex","SOLUSD",1743688698714,8.7286,114.57,114.52,20.17845932]
["bitfinex","SOLUSD",1743688699785,8.7286,114.57,114.52,28.91025932]
["bitfinex","SOLUSD",1743688700096,8.7286,114.57,114.52,8.7318]
["bitfinex","SOLUSD",1743688700286,28.90625932,114.58,114.53,20.17845932]
["bitfinex","SOLUSD",1743688700686,28.90625932,114.58,114.52,28.91025932]
["bitfinex","SOLUSD",1743688700882,28.90625932,114.58,114.51,0.063]
["bitfinex","SOLUSD",1743688700883,20.17845932,114.56,114.51,0.063]
["bitfinex","SOLUSD",1743688701196,20.17845932,114.56,114.51,20.24145932]
["bitfinex","SOLUSD",1743688701400,20.60494403,114.57,114.51,20.24145932]
["bitfinex","SOLUSD",1743688701911,8.7298,114.55,114.51,0.063]
["bitfinex","SOLUSD",1743688702897,28.90785932,114.56,114.51,8.7957]
["bitfinex","SOLUSD",1743688703210,8.7286,114.57,114.53,20.17845932]
["bitfinex","SOLUSD",1743688703423,8.89986157,114.58,114.53,20.17845932]
["bitfinex","SOLUSD",1743688703783,29.07832089,114.58,114.53,28.90955932]
["bitfinex","SOLUSD",1743688704279,20.17845932,114.55,114.51,0.063]
["bitfinex","SOLUSD",1743688704594,20.46278246,114.57,114.52,20.17845932]
["bitfinex","SOLUSD",1743688704786,0.03,114.58,114.56,20.17845932]
["bitfinex","SOLUSD",1743688704994,0.03,114.58,114.57,20.17845932]
["bitfinex","SOLUSD",1743688705815,0.03,114.58,114.56,28.90705932]
["bitfinex","SOLUSD",1743688706107,0.03,114.58,114.56,20.17845932]
["bitfinex","SOLUSD",1743688706901,0.03,114.58,114.55,46.17845932]
["bitfinex","SOLUSD",1743688707116,0.03,114.58,114.55,26.0]
["bitfinex","SOLUSD",1743688707409,0.03,114.58,114.57,20.17845932]
["bitfinex","SOLUSD",1743688709218,0.03,114.58,114.57,28.90665932]
["bitfinex","SOLUSD",1743688711593,20.20845932,114.58,114.52,16.7535]
["bitfinex","SOLUSD",1743688711809,20.17845932,114.57,114.52,28.91005932]
["bitfinex","SOLUSD",1743688711990,20.17845932,114.55,114.51,0.063]
["bitfinex","SOLUSD",1743688712392,20.17845932,114.56,114.51,8.7957]
["bitfinex","SOLUSD",1743688712601,20.17845932,114.57,114.51,28.97415932]
["bitfinex","SOLUSD",1743688712805,20.17845932,114.57,114.52,20.17845932]
["bitfinex","SOLUSD",1743688713404,28.90685932,114.57,114.53,8.7313]
["bitfinex","SOLUSD",1743688713608,26.67614403,114.58,114.53,8.7313]
["bitfinex","SOLUSD",1743688713812,0.03,114.58,114.54,20.17845932]
["bitfinex","SOLUSD",1743688714007,0.03,114.58,114.55,20.17845932]
["bitfinex","SOLUSD",1743688714206,0.03,114.58,114.57,20.17845932]
["bitfinex","SOLUSD",1743688715605,0.03,114.58,114.57,28.90665932]
["bitfinex","SOLUSD",1743688717121,0.03,114.58,114.57,47.98279289]
["bitfinex","SOLUSD",1743688717706,0.03,114.58,114.57,47.55630818]
["bitfinex","SOLUSD",1743688717905,0.03,114.58,114.57,28.90665932]
["bitfinex","SOLUSD",1743688718798,0.03,114.58,114.56,8.7287]
["bitfinex","SOLUSD",1743688719005,8.7575,114.58,114.54,20.17845932]
["bitfinex","SOLUSD",1743688719195,0.03,114.58,114.57,20.17845932]
["bitfinex","SOLUSD",1743688720816,0.03,114.58,114.57,38.82810818]
["bitfinex","SOLUSD",1743688721119,0.03,114.58,114.57,47.55630818]
["bitfinex","SOLUSD",1743688721620,0.03,114.64,114.58,8.33356157]
["bitfinex","SOLUSD",1743688721819,0.03,114.64,114.63,20.17845932]
["bitfinex","SOLUSD",1743688722125,0.03,114.64,114.61,20.17845932]
["bitfinex","SOLUSD",1743688722297,0.03,114.64,114.58,8.33356157]
["bitfinex","SOLUSD",1743688722298,8.7531,114.64,114.59,20.17845932]
["bitfinex","SOLUSD",1743688722821,28.93155932,114.64,114.59,20.17845932]
["bitfinex","SOLUSD",1743688723022,0.03,114.64,114.61,8.7252]
["bitfinex","SOLUSD",1743688723319,0.03,114.64,114.6,28.90405932]
["bitfinex","SOLUSD",1743688723725,0.03,114.64,114.61,20.17845932]
["bitfinex","SOLUSD",1743688724428,0.03,114.64,114.61,28.90305932]
["bitfinex","SOLUSD",1743688725214,0.03,114.64,114.6,28.90405932]
["bitfinex","SOLUSD",1743688725815,0.03,114.64,114.59,28.90455932]
["bitfinex","SOLUSD",1743688726122,0.03,114.64,114.6,20.17845932]
["bitfinex","SOLUSD",1743688726512,0.03,114.64,114.6,28.90375932]
["bitfinex","SOLUSD",1743688727513,0.03,114.64,114.62,20.17845932]
["bitfinex","SOLUSD",1743688727713,0.03,114.64,114.61,20.17845932]
["bitfinex","SOLUSD",1743688727931,0.03,114.64,114.57,18.64964886]
["bitfinex","SOLUSD",1743688727932,20.20845932,114.64,114.59,8.7264]
["bitfinex","SOLUSD",1743688728245,20.20845932,114.64,114.59,28.90485932]
["bitfinex","SOLUSD",1743688728524,20.20845932,114.64,114.56,43.78716157]
["bitfinex","SOLUSD",1743688728525,8.7237,114.63,114.58,28.90565932]
["bitfinex","SOLUSD",1743688728730,28.90215932,114.63,114.58,28.90565932]
["bitfinex","SOLUSD",1743688728923,28.93175932,114.64,114.59,20.17845932]
["bitfinex","SOLUSD",1743688729131,8.7531,114.64,114.6,20.17845932]
["bitfinex","SOLUSD",1743688729632,0.03,114.64,114.6,20.17845932]
["bitfinex","SOLUSD",1743688729834,0.03,114.64,114.59,20.17845932]
["bitfinex","SOLUSD",1743688730023,20.17845932,114.63,114.58,28.90565932]
["bitfinex","SOLUSD",1743688730218,20.17845932,114.63,114.58,8.7272]
["bitfinex","SOLUSD",1743688730627,28.90265932,114.63,114.58,8.7272]
["bitfinex","SOLUSD",1743688731340,28.90265932,114.63,114.58,28.90565932]
["bitfinex","SOLUSD",1743688732033,20.17845932,114.6,114.55,8.7298]
["bitfinex","SOLUSD",1743688732236,21.81485932,114.61,114.55,28.90825932]
["bitfinex","SOLUSD",1743688732433,21.81485932,114.61,114.56,20.17845932]
["bitfinex","SOLUSD",1743688732932,21.81485932,114.61,114.55,28.90825932]
["bitfinex","SOLUSD",1743688733329,20.17845932,114.6,114.55,28.90825932]
["bitfinex","SOLUSD",1743688733936,28.90485932,114.6,114.54,28.90855932]
["bitfinex","SOLUSD",1743688734112,28.90485932,114.6,114.55,20.17845932]
["bitfinex","SOLUSD",1743688734314,30.54045932,114.61,114.55,20.17845932]
["bitfinex","SOLUSD",1743688735615,30.54045932,114.61,114.56,8.729]
["bitfinex","SOLUSD",1743688736040,1.6364,114.61,114.56,28.90745932]
["bitfinex","SOLUSD",1743688736336,1.6364,114.61,114.57,20.17845932]
["bitfinex","SOLUSD",1743688736533,20.17845932,114.63,114.58,20.17845932]
["bitfinex","SOLUSD",1743688736739,30.53855932,114.64,114.59,20.17845932]
["bitfinex","SOLUSD",1743688737319,0.03,114.64,114.61,20.17845932]
["bitfinex","SOLUSD",1743688737513,0.03,114.64,114.61,28.90345932]
["bitfinex","SOLUSD",1743688737833,0.03,114.64,114.61,8.725]
["bitfinex","SOLUSD",1743688738237,0.03,114.64,114.61,28.90345932]
["bitfinex","SOLUSD",1743688738636,0.03,114.64,114.61,20.17845932]
["bitfinex","SOLUSD",1743688738845,0.03,114.64,114.61,28.90345932]
["bitfinex","SOLUSD",1743688739253,0.03,114.64,114.61,20.17845932]
["bitfinex","SOLUSD",1743688739432,0.03,114.64,114.61,28.90355932]
["bitfinex","SOLUSD",1743688739832,0.03,114.64,114.63,20.17845932]
["bitfinex","SOLUSD",1743688740158,0.03,114.64,114.62,20.17845932]
["bitfinex","SOLUSD",1743688741668,27.60828118,114.73,114.6,40.46354886]
["bitfinex","SOLUSD",1743688741669,1.608,114.7,114.63,73.69396975]
["bitfinex","SOLUSD",1743688741875,0.03,114.7,114.67,20.17845932]
["bitfinex","SOLUSD",1743688742156,0.03,114.7,114.69,20.17845932]
["bitfinex","SOLUSD",1743688743037,0.03,114.7,114.64,7.03979029]
["bitfinex","SOLUSD",1743688743242,0.03,114.7,114.67,46.17845932]
["bitfinex","SOLUSD",1743688743649,28.92675932,114.7,114.65,8.7221]
["bitfinex","SOLUSD",1743688743836,28.92675932,114.7,114.66,32.2805353]
["bitfinex","SOLUSD",1743688743837,0.03,114.7,114.66,32.2805353]
["bitfinex","SOLUSD",1743688744253,32.3105353,114.7,114.64,41.0031353]
["bitfinex","SOLUSD",1743688744558,32.3105353,114.7,114.66,32.2805353]
["bitfinex","SOLUSD",1743688744559,0.03,114.7,114.66,32.2805353]
["bitfinex","SOLUSD",1743688744934,0.03,114.7,114.67,32.2805353]
["bitfinex","SOLUSD",1743688745242,0.03,114.7,114.66,32.2805353]
["bitfinex","SOLUSD",1743688745443,0.03,114.7,114.67,32.2805353]
["bitfinex","SOLUSD",1743688745645,0.03,114.7,114.67,41.0010353]
["bitfinex","SOLUSD",1743688746738,0.03,114.7,114.69,32.2805353]
["bitfinex","SOLUSD",1743688747346,0.03,114.7,114.69,51.35666887]
["bitfinex","SOLUSD",1743688747857,0.0001,114.7,114.69,60.07576887]
["bitfinex","SOLUSD",1743688749568,0.03,114.76,114.72,26.0]
["bitfinex","SOLUSD",1743688749866,0.03,114.76,114.75,32.2805353]
["bitfinex","SOLUSD",1743688750878,0.03,114.76,114.72,18.64964886]
["bitfinex","SOLUSD",1743688751155,0.03,114.76,114.73,32.2805353]
["bitfinex","SOLUSD",1743688751369,32.3105353,114.76,114.7,18.64964886]
["bitfinex","SOLUSD",1743688751541,41.0246353,114.76,114.71,40.9977353]
["bitfinex","SOLUSD",1743688751739,8.7441,114.76,114.73,32.2805353]
["bitfinex","SOLUSD",1743688751950,0.03,114.76,114.74,32.2805353]
["bitfinex","SOLUSD",1743688752149,0.03,114.76,114.75,32.2805353]
["bitfinex","SOLUSD",1743688752365,0.03,114.76,114.74,26.0]
["bitfinex","SOLUSD",1743688752860,0.03,114.76,114.74,58.2805353]
["bitfinex","SOLUSD",1743688753066,0.03,114.76,114.75,32.2805353]
["bitfinex","SOLUSD",1743688753266,0.03,114.76,114.75,50.93018416]
["bitfinex","SOLUSD",1743688753443,0.03,114.76,114.75,59.64468416]
["bitfinex","SOLUSD",1743688753867,0.03,114.76,114.75,32.2805353]
["bitfinex","SOLUSD",1743688754546,0.03,114.76,114.75,51.35666887]
["bitfinex","SOLUSD",1743688754742,0.03,114.76,114.75,50.93018416]
["bitfinex","SOLUSD",1743688755267,0.03,114.76,114.74,66.9955353]
["bitfinex","SOLUSD",1743688756041,0.03,114.76,114.73,19.07613357]
["bitfinex","SOLUSD",1743688756042,0.03,114.76,114.7,21.7956]
["bitfinex","SOLUSD",1743688756366,0.03,114.76,114.72,32.2805353]
["bitfinex","SOLUSD",1743688756755,0.03,114.76,114.73,32.2805353]
["bitfinex","SOLUSD",1743688757273,0.03,114.76,114.72,50.93018416]
["bitfinex","SOLUSD",1743688757509,0.03,114.76,114.75,51.07234573]
["bitfinex","SOLUSD",1743688757683,0.03,114.76,114.75,59.64468416]
["bitfinex","SOLUSD",1743688758349,0.03,114.76,114.75,40.9950353]
["bitfinex","SOLUSD",1743688760189,0.03,114.76,114.74,32.2805353]
["bitfinex","SOLUSD",1743688760463,0.03,114.76,114.74,8.7153]
["bitfinex","SOLUSD",1743688760640,0.03,114.76,114.73,32.2805353]
["bitfinex","SOLUSD",1743688760843,0.03,114.76,114.74,32.2805353]
["bitfinex","SOLUSD",1743688761691,38.3523353,114.75,114.68,8.7199]
["bitfinex","SOLUSD",1743688761850,6.0718,114.75,114.68,41.0004353]
["bitfinex","SOLUSD",1743688762185,8.7153,114.74,114.69,40.9996353]
["bitfinex","SOLUSD",1743688762387,8.7153,114.74,114.69,32.2805353]
["bitfinex","SOLUSD",1743688762592,40.9958353,114.74,114.69,32.2805353]
["bitfinex","SOLUSD",1743688762957,6.0718,114.75,114.71,32.2805353]
["bitfinex","SOLUSD",1743688763260,6.0718,114.75,114.72,32.2805353]
["bitfinex","SOLUSD",1743688763787,14.7866,114.75,114.71,32.2805353]
["bitfinex","SOLUSD",1743688763992,47.0671353,114.75,114.7,32.3435353]
["bitfinex","SOLUSD",1743688764197,8.7161,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743688764377,8.7157,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688765262,34.37312001,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688765688,33.9466353,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688765995,1.6661,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688766359,10.3837,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688766772,30.55172928,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688767064,10.3837,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688767261,1.6661,114.71,114.7,0.063]
["bitfinex","SOLUSD",1743688768090,49.62612928,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743688768263,8.7153,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688768464,8.7153,114.74,114.7,20.23102928]
["bitfinex","SOLUSD",1743688768886,8.7153,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688769572,0.03,114.76,114.73,20.16802928]
["bitfinex","SOLUSD",1743688769779,0.03,114.76,114.72,20.16802928]
["bitfinex","SOLUSD",1743688769997,20.19802928,114.76,114.71,20.16802928]
["bitfinex","SOLUSD",1743688770185,28.91202928,114.76,114.7,0.063]
["bitfinex","SOLUSD",1743688770487,54.91202928,114.76,114.71,20.16802928]
["bitfinex","SOLUSD",1743688771094,0.03,114.76,114.73,20.16802928]
["bitfinex","SOLUSD",1743688771563,0.03,114.76,114.74,20.16802928]
["bitfinex","SOLUSD",1743688771769,0.03,114.76,114.73,8.7157]
["bitfinex","SOLUSD",1743688772089,0.03,114.76,114.72,28.88452928]
["bitfinex","SOLUSD",1743688772469,0.03,114.76,114.72,8.7165]
["bitfinex","SOLUSD",1743688772676,0.03,114.76,114.75,20.16802928]
["bitfinex","SOLUSD",1743688773177,0.03,114.76,114.75,38.95983971]
["bitfinex","SOLUSD",1743688773378,0.03,114.76,114.75,38.81767814]
["bitfinex","SOLUSD",1743688773584,0.03,114.76,114.75,47.53217814]
["bitfinex","SOLUSD",1743688773981,0.03,114.76,114.74,8.715]
["bitfinex","SOLUSD",1743688774191,0.03,114.76,114.75,20.16802928]
["bitfinex","SOLUSD",1743688775193,0.03,114.76,114.73,8.7157]
["bitfinex","SOLUSD",1743688775488,26.21682928,114.76,114.7,8.781]
["bitfinex","SOLUSD",1743688775690,7.612,114.76,114.71,20.16802928]
["bitfinex","SOLUSD",1743688776073,7.612,114.76,114.72,20.16802928]
["bitfinex","SOLUSD",1743688776283,27.78002928,114.76,114.7,20.23102928]
["bitfinex","SOLUSD",1743688776591,20.16802928,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688776774,20.59451399,114.75,114.7,20.23102928]
["bitfinex","SOLUSD",1743688777689,20.59451399,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743688777895,32.68052489,114.75,114.7,41.03474018]
["bitfinex","SOLUSD",1743688778599,32.68052489,114.75,114.7,8.7807]
["bitfinex","SOLUSD",1743688779099,32.68052489,114.75,114.7,41.03474018]
["bitfinex","SOLUSD",1743688779402,32.68052489,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743688779894,32.25404018,114.74,114.7,0.063]
["bitfinex","SOLUSD",1743688780900,0.42648471,114.73,114.7,0.063]
["bitfinex","SOLUSD",1743688781402,51.33017375,114.75,114.7,0.063]
["bitfinex","SOLUSD",1743688781777,7.612,114.76,114.71,32.25404018]
["bitfinex","SOLUSD",1743688782183,39.86604018,114.76,114.7,0.063]
["bitfinex","SOLUSD",1743688782380,1.5932,114.76,114.72,32.25404018]
["bitfinex","SOLUSD",1743688783073,0.03,114.76,114.73,32.25404018]
["bitfinex","SOLUSD",1743688783501,0.03,114.76,114.74,8.7153]
["bitfinex","SOLUSD",1743688784386,0.03,114.76,114.73,8.7158]
["bitfinex","SOLUSD",1743688784578,32.28404018,114.76,114.73,8.7158]
["bitfinex","SOLUSD",1743688784783,0.03,114.76,114.73,8.7158]
["bitfinex","SOLUSD",1743688785098,0.03,114.76,114.72,8.7166]
["bitfinex","SOLUSD",1743688785478,0.03,114.76,114.72,40.97064018]
["bitfinex","SOLUSD",1743688785679,0.03,114.76,114.72,8.7166]
["bitfinex","SOLUSD",1743688786597,0.03,114.76,114.72,40.97064018]
["bitfinex","SOLUSD",1743688786795,32.28404018,114.76,114.72,8.7166]
["bitfinex","SOLUSD",1743688787288,0.03,114.76,114.72,40.97064018]
["bitfinex","SOLUSD",1743688787695,0.03,114.76,114.72,8.7166]
["bitfinex","SOLUSD",1743688787996,0.03,114.76,114.73,32.25404018]
["bitfinex","SOLUSD",1743688788983,0.03,114.76,114.74,32.25404018]
["bitfinex","SOLUSD",1743688789484,0.03,114.76,114.73,32.25404018]
["bitfinex","SOLUSD",1743688789700,0.03,114.76,114.74,8.7153]
["bitfinex","SOLUSD",1743688790288,0.03,114.76,114.73,8.7158]
["bitfinex","SOLUSD",1743688790507,0.03,114.76,114.72,8.7165]
["bitfinex","SOLUSD",1743688790897,0.03,114.76,114.72,40.97054018]
["bitfinex","SOLUSD",1743688791290,0.03,114.76,114.73,32.25404018]
["bitfinex","SOLUSD",1743688791897,0.03,114.76,114.74,8.7153]
["bitfinex","SOLUSD",1743688792284,32.25404018,114.75,114.7,8.7811]
["bitfinex","SOLUSD",1743688792495,32.28404018,114.76,114.7,41.03514018]
["bitfinex","SOLUSD",1743688792809,32.28404018,114.76,114.71,32.25404018]
["bitfinex","SOLUSD",1743688793305,0.03,114.76,114.7,8.7811]
["bitfinex","SOLUSD",1743688793502,0.03,114.76,114.71,32.25404018]
["bitfinex","SOLUSD",1743688793690,40.92704018,114.77,114.71,32.25404018]
["bitfinex","SOLUSD",1743688794009,32.25404018,114.76,114.7,41.03514018]
["bitfinex","SOLUSD",1743688794597,40.96814018,114.76,114.7,8.7811]
["bitfinex","SOLUSD",1743688794994,32.25404018,114.75,114.7,8.7811]
["bitfinex","SOLUSD",1743688795194,8.7133,114.77,114.71,32.25404018]
["bitfinex","SOLUSD",1743688795389,0.14216157,114.78,114.73,32.25404018]
["bitfinex","SOLUSD",1743688795590,32.39620175,114.78,114.72,32.25404018]
["bitfinex","SOLUSD",1743688796087,8.1014,114.79,114.73,32.25404018]
["bitfinex","SOLUSD",1743688796286,49.06704018,114.79,114.73,32.25404018]
["bitfinex","SOLUSD",1743688796511,49.06704018,114.79,114.73,40.97004018]
["bitfinex","SOLUSD",1743688796695,32.39620175,114.78,114.72,32.25404018]
["bitfinex","SOLUSD",1743688796894,32.25404018,114.78,114.71,30.5116]
["bitfinex","SOLUSD",1743688797098,40.63976332,114.79,114.73,32.25404018]
["bitfinex","SOLUSD",1743688797406,8.1014,114.79,114.75,32.25404018]
["bitfinex","SOLUSD",1743688798394,8.1014,114.79,114.74,40.96874018]
["bitfinex","SOLUSD",1743688798589,40.35544018,114.79,114.74,8.7147]
["bitfinex","SOLUSD",1743688798794,40.35544018,114.79,114.74,40.96874018]
["bitfinex","SOLUSD",1743688798991,40.35544018,114.79,114.72,18.64964886]
["bitfinex","SOLUSD",1743688798992,32.25404018,114.77,114.71,8.7176]
["bitfinex","SOLUSD",1743688799206,32.25404018,114.77,114.7,0.063]
["bitfinex","SOLUSD",1743688799207,32.68052489,114.76,114.7,0.063]
["bitfinex","SOLUSD",1743688799407,32.25404018,114.77,114.71,32.25404018]
["bitfinex","SOLUSD",1743688799617,8.1014,114.79,114.74,32.25404018]
["bitfinex","SOLUSD",1743688799820,8.1014,114.79,114.7,30.71926157]
["bitfinex","SOLUSD",1743688799821,0.42648471,114.78,114.7,8.7812]
["bitfinex","SOLUSD",1743688800111,20.15114587,114.77,114.7,8.7812]
["bitfinex","SOLUSD",1743688800313,20.15114587,114.76,114.7,8.7812]
["bitfinex","SOLUSD",1743688800515,20.15114587,114.76,114.69,18.64964886]
["bitfinex","SOLUSD",1743688800711,0.5,114.63,114.6,43.49316658]
["bitfinex","SOLUSD",1743688801011,0.28432314,114.54,114.47,0.063]
["bitfinex","SOLUSD",1743688801214,26.0,114.46,114.45,177.8817186]
["bitfinex","SOLUSD",1743688801396,67.94509174,114.46,114.45,10.26782172]
["bitfinex","SOLUSD",1743688801591,66.44359473,114.46,114.45,2.172e-05]
["bitfinex","SOLUSD",1743688801916,26.0,114.49,114.45,2.172e-05]
["bitfinex","SOLUSD",1743688802091,20.0,114.52,114.45,2.172e-05]
["bitfinex","SOLUSD",1743688802290,20.0,114.52,114.45,24.94699773]
["bitfinex","SOLUSD",1743688802487,20.0,114.52,114.49,26.0]
["bitfinex","SOLUSD",1743688802488,20.24374022,114.51,114.49,26.0]
["bitfinex","SOLUSD",1743688802696,0.5,114.48,114.43,0.063]
["bitfinex","SOLUSD",1743688802902,43.04041561,114.51,114.43,0.063]
["bitfinex","SOLUSD",1743688802903,59.58049788,114.46,114.43,38.8016]
["bitfinex","SOLUSD",1743688803100,43.80607222,114.52,114.44,9.27401176]
["bitfinex","SOLUSD",1743688803303,0.5,114.51,114.46,0.14216157]
["bitfinex","SOLUSD",1743688803594,43.14629824,114.57,114.46,7.44809676]
["bitfinex","SOLUSD",1743688803595,0.5,114.53,114.46,7.44809676]
["bitfinex","SOLUSD",1743688803793,0.5,114.57,114.5,26.0]
["bitfinex","SOLUSD",1743688803992,0.5,114.53,114.47,30.0]
["bitfinex","SOLUSD",1743688804193,43.14629824,114.57,114.5,74.64327601]
["bitfinex","SOLUSD",1743688804419,0.5,114.58,114.5,26.0]
["bitfinex","SOLUSD",1743688804598,43.4161015,114.6,114.52,48.64327601]
["bitfinex","SOLUSD",1743688804799,6.8628,114.61,114.5,8.7336]
["bitfinex","SOLUSD",1743688804998,0.5,114.52,114.51,30.0]
["bitfinex","SOLUSD",1743688805220,0.5,114.54,114.51,30.0]
["bitfinex","SOLUSD",1743688805516,49.14327601,114.52,114.51,30.0]
["bitfinex","SOLUSD",1743688805703,104.49305202,114.52,114.51,13.3336]
["bitfinex","SOLUSD",1743688806014,104.49305202,114.52,114.51,5.0004]
["bitfinex","SOLUSD",1743688806015,0.5,114.52,114.51,5.0004]
["bitfinex","SOLUSD",1743688806396,0.5,114.53,114.51,30.0]
["bitfinex","SOLUSD",1743688806608,0.5,114.54,114.51,30.0]
["bitfinex","SOLUSD",1743688806808,15.13113395,114.6,114.51,30.0]
["bitfinex","SOLUSD",1743688806809,0.5,114.52,114.51,30.0]
["bitfinex","SOLUSD",1743688806999,0.5,114.52,114.51,78.64327601]
["bitfinex","SOLUSD",1743688807197,0.5,114.54,114.51,78.64327601]
["bitfinex","SOLUSD",1743688807414,0.5,114.53,114.51,30.0]
["bitfinex","SOLUSD",1743688807605,0.5,114.52,114.51,30.0]
["bitfinex","SOLUSD",1743688807812,13.97153395,114.6,114.51,30.0]
["bitfinex","SOLUSD",1743688807813,0.5,114.55,114.51,78.64327601]
["bitfinex","SOLUSD",1743688808122,0.5,114.55,114.54,48.64327601]
["bitfinex","SOLUSD",1743688808492,0.5,114.56,114.54,48.64327601]
["bitfinex","SOLUSD",1743688808698,0.5,114.56,114.52,48.64327601]
["bitfinex","SOLUSD",1743688808894,0.5,114.6,114.55,48.64327601]
["bitfinex","SOLUSD",1743688809113,17.83520136,114.61,114.59,48.64327601]
["bitfinex","SOLUSD",1743688809324,5.0601237,114.64,114.63,26.0]
["bitfinex","SOLUSD",1743688809621,8.00335941,114.71,114.63,123.28655202]
["bitfinex","SOLUSD",1743688809918,0.5,114.68,114.62,26.0]
["bitfinex","SOLUSD",1743688810219,0.5,114.7,114.64,48.64327601]
["bitfinex","SOLUSD",1743688810419,0.5,114.61,114.56,6.2527]
["bitfinex","SOLUSD",1743688810623,0.5,114.61,114.6,48.64327601]
["bitfinex","SOLUSD",1743688810921,0.5,114.6,114.58,48.64327601]
["bitfinex","SOLUSD",1743688811296,0.5,114.66,114.59,97.28655202]
["bitfinex","SOLUSD",1743688811497,0.5,114.67,114.65,48.64327601]
["bitfinex","SOLUSD",1743688811701,26.8427904,114.68,114.66,48.64327601]
["bitfinex","SOLUSD",1743688811897,0.5,114.65,114.53,30.5596]
["bitfinex","SOLUSD",1743688812125,0.5,114.61,114.58,26.0]
["bitfinex","SOLUSD",1743688812299,0.5,114.61,114.6,48.64327601]
["bitfinex","SOLUSD",1743688812494,48.64327601,114.67,114.55,30.0]
["bitfinex","SOLUSD",1743688812495,0.5,114.56,114.55,30.0]
["bitfinex","SOLUSD",1743688812698,0.5,114.6,114.55,87.37297601]
["bitfinex","SOLUSD",1743688812920,0.5,114.58,114.55,30.0]
["bitfinex","SOLUSD",1743688813122,0.5,114.57,114.56,48.64327601]
["bitfinex","SOLUSD",1743688813311,0.5,114.55,114.53,30.0]
["bitfinex","SOLUSD",1743688813500,0.5,114.57,114.54,48.64327601]
["bitfinex","SOLUSD",1743688813706,0.5,114.54,114.53,30.0]
["bitfinex","SOLUSD",1743688813912,26.5,114.54,114.53,30.0]
["bitfinex","SOLUSD",1743688814116,75.14327601,114.54,114.53,30.0]
["bitfinex","SOLUSD",1743688814303,75.14327601,114.54,114.46,0.03]
["bitfinex","SOLUSD",1743688814304,0.5,114.49,114.46,0.03]
["bitfinex","SOLUSD",1743688814505,0.5,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743688814728,0.5,114.5,114.46,48.67327601]
["bitfinex","SOLUSD",1743688815035,0.5,114.51,114.49,48.64327601]
["bitfinex","SOLUSD",1743688815243,0.5,114.51,114.48,18.64964886]
["bitfinex","SOLUSD",1743688815420,0.5,114.55,114.5,48.64327601]
["bitfinex","SOLUSD",1743688815735,0.5,114.55,114.49,30.0]
["bitfinex","SOLUSD",1743688815901,0.5,114.51,114.5,48.64327601]
["bitfinex","SOLUSD",1743688816225,0.5,114.51,114.49,78.64327601]
["bitfinex","SOLUSD",1743688816402,0.5,114.51,114.5,48.64327601]
["bitfinex","SOLUSD",1743688816726,0.5,114.51,114.5,30.0]
["bitfinex","SOLUSD",1743688817099,0.5,114.55,114.5,78.64327601]
["bitfinex","SOLUSD",1743688817307,0.5,114.53,114.52,48.64327601]
["bitfinex","SOLUSD",1743688817813,0.5,114.52,114.5,30.0]
["bitfinex","SOLUSD",1743688818007,48.64327601,114.56,114.5,30.0]
["bitfinex","SOLUSD",1743688818008,0.5,114.51,114.5,30.0]
["bitfinex","SOLUSD",1743688818429,49.56976072,114.51,114.5,30.0]
["bitfinex","SOLUSD",1743688818606,76.95220958,114.51,114.5,30.0]
["bitfinex","SOLUSD",1743688818917,26.0,114.48,114.46,0.03]
["bitfinex","SOLUSD",1743688819123,45.57613357,114.48,114.47,30.0]
["bitfinex","SOLUSD",1743688819324,94.21940958,114.48,114.47,30.0]
["bitfinex","SOLUSD",1743688819644,19.57613357,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743688820009,68.21940958,114.47,114.46,0.03]
["bitfinex","SOLUSD",1743688820534,26.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688820742,75.56976072,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688820902,26.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688821102,4.36923649,114.47,114.44,18.64964886]
["bitfinex","SOLUSD",1743688821325,4.86923649,114.47,114.43,30.063]
["bitfinex","SOLUSD",1743688821547,0.5,114.46,114.45,48.64327601]
["bitfinex","SOLUSD",1743688821708,4.36923649,114.47,114.45,48.64327601]
["bitfinex","SOLUSD",1743688821908,4.36923649,114.47,114.46,67.57724801]
["bitfinex","SOLUSD",1743688822107,0.5,114.46,114.43,30.063]
["bitfinex","SOLUSD",1743688822317,4.71096005,114.47,114.46,0.42648471]
["bitfinex","SOLUSD",1743688822518,0.5,114.55,114.46,67.71940958]
["bitfinex","SOLUSD",1743688822722,0.5,114.52,114.51,48.64327601]
["bitfinex","SOLUSD",1743688822935,0.5,114.61,114.52,18.64964886]
["bitfinex","SOLUSD",1743688823111,0.5,114.58,114.52,67.29292487]
["bitfinex","SOLUSD",1743688823306,105.97937983,114.64,114.57,48.64327601]
["bitfinex","SOLUSD",1743688823535,0.5,114.58,114.53,18.64964886]
["bitfinex","SOLUSD",1743688823742,0.5,114.56,114.53,18.64964886]
["bitfinex","SOLUSD",1743688823966,0.5,114.64,114.58,26.0]
["bitfinex","SOLUSD",1743688824257,0.5,114.61,114.56,18.64964886]
["bitfinex","SOLUSD",1743688824556,0.5,114.61,114.6,48.64327601]
["bitfinex","SOLUSD",1743688824749,0.5,114.64,114.61,8.7252]
["bitfinex","SOLUSD",1743688824951,0.5,114.62,114.56,19.07613357]
["bitfinex","SOLUSD",1743688825123,0.5,114.62,114.6,48.64327601]
["bitfinex","SOLUSD",1743688825322,0.5,114.63,114.61,48.64327601]
["bitfinex","SOLUSD",1743688825521,0.5,114.64,114.62,48.64327601]
["bitfinex","SOLUSD",1743688825835,0.063,114.65,114.63,48.64327601]
["bitfinex","SOLUSD",1743688826023,0.5,114.59,114.46,8.7366]
["bitfinex","SOLUSD",1743688826345,0.063,114.65,114.59,18.79181043]
["bitfinex","SOLUSD",1743688826565,0.563,114.65,114.62,48.64327601]
["bitfinex","SOLUSD",1743688826859,0.063,114.65,114.64,48.64327601]
["bitfinex","SOLUSD",1743688827067,0.563,114.65,114.6,19.07613357]
["bitfinex","SOLUSD",1743688827271,0.063,114.65,114.64,48.64327601]
["bitfinex","SOLUSD",1743688827552,0.563,114.65,114.62,18.64964886]
["bitfinex","SOLUSD",1743688827755,0.063,114.65,114.64,67.29292487]
["bitfinex","SOLUSD",1743688827954,0.563,114.65,114.64,48.64327601]
["bitfinex","SOLUSD",1743688828156,0.563,114.65,114.61,0.14216157]
["bitfinex","SOLUSD",1743688828157,0.5,114.64,114.59,18.64964886]
["bitfinex","SOLUSD",1743688828328,0.5,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743688828657,0.063,114.65,114.51,0.14216157]
["bitfinex","SOLUSD",1743688828658,0.5,114.55,114.51,0.14216157]
["bitfinex","SOLUSD",1743688828859,48.64327601,114.59,114.54,48.64327601]
["bitfinex","SOLUSD",1743688828860,0.5,114.59,114.54,48.64327601]
["bitfinex","SOLUSD",1743688829045,0.5,114.57,114.54,48.64327601]
["bitfinex","SOLUSD",1743688829236,0.5,114.57,114.55,48.64327601]
["bitfinex","SOLUSD",1743688829441,0.20516157,114.65,114.51,0.14216157]
["bitfinex","SOLUSD",1743688829442,0.5,114.55,114.51,0.14216157]
["bitfinex","SOLUSD",1743688829643,0.5,114.55,114.53,48.64327601]
["bitfinex","SOLUSD",1743688829863,0.5,114.55,114.5,335.4735]
["bitfinex","SOLUSD",1743688830172,0.5,114.6,114.54,48.64327601]
["bitfinex","SOLUSD",1743688830378,0.5,114.59,114.58,48.64327601]
["bitfinex","SOLUSD",1743688830536,0.5,114.58,114.57,48.64327601]
["bitfinex","SOLUSD",1743688830733,0.5,114.58,114.56,57.37207601]
["bitfinex","SOLUSD",1743688831040,0.20516157,114.65,114.52,70.47237601]
["bitfinex","SOLUSD",1743688831041,0.5,114.6,114.52,0.42648471]
["bitfinex","SOLUSD",1743688831270,0.5,114.56,114.51,18.64964886]
["bitfinex","SOLUSD",1743688831581,0.5,114.55,114.51,18.64964886]
["bitfinex","SOLUSD",1743688831768,0.5,114.55,114.53,48.64327601]
["bitfinex","SOLUSD",1743688832071,0.5,114.54,114.5,335.4734]
["bitfinex","SOLUSD",1743688832252,0.5,114.54,114.51,67.29292487]
["bitfinex","SOLUSD",1743688832452,0.5,114.53,114.5,326.74]
["bitfinex","SOLUSD",1743688832869,0.5,114.53,114.5,335.4734]
["bitfinex","SOLUSD",1743688833165,0.5,114.58,114.53,0.14216157]
["bitfinex","SOLUSD",1743688833457,20.063,114.69,114.56,0.28432314]
["bitfinex","SOLUSD",1743688833458,0.5,114.6,114.56,0.28432314]
["bitfinex","SOLUSD",1743688833637,0.5,114.61,114.59,48.64327601]
["bitfinex","SOLUSD",1743688833842,0.5,114.57,114.51,0.14216157]
["bitfinex","SOLUSD",1743688834059,0.5,114.61,114.56,48.64327601]
["bitfinex","SOLUSD",1743688834242,0.5,114.59,114.57,48.64327601]
["bitfinex","SOLUSD",1743688834444,0.5,114.62,114.57,18.64964886]
["bitfinex","SOLUSD",1743688834646,0.5,114.63,114.58,48.64327601]
["bitfinex","SOLUSD",1743688834849,0.5,114.61,114.59,48.64327601]
["bitfinex","SOLUSD",1743688835047,0.5,114.61,114.57,8.87036157]
["bitfinex","SOLUSD",1743688835048,0.5,114.61,114.58,18.64964886]
["bitfinex","SOLUSD",1743688835458,0.5,114.61,114.58,67.29292487]
["bitfinex","SOLUSD",1743688835768,48.70627601,114.65,114.5,326.74]
["bitfinex","SOLUSD",1743688835769,0.5,114.6,114.5,326.74]
["bitfinex","SOLUSD",1743688836057,0.5,114.58,114.56,48.64327601]
["bitfinex","SOLUSD",1743688836249,0.5,114.58,114.55,18.64964886]
["bitfinex","SOLUSD",1743688836451,0.5,114.58,114.56,48.64327601]
["bitfinex","SOLUSD",1743688836650,0.5,114.58,114.56,26.0]
["bitfinex","SOLUSD",1743688836866,0.5,114.58,114.55,8.7293]
["bitfinex","SOLUSD",1743688837064,0.5,114.58,114.55,18.64964886]
["bitfinex","SOLUSD",1743688837262,0.5,114.58,114.55,48.64327601]
["bitfinex","SOLUSD",1743688837463,0.5,114.58,114.54,48.64327601]
["bitfinex","SOLUSD",1743688837663,0.5,114.6,114.56,48.64327601]
["bitfinex","SOLUSD",1743688837868,0.563,114.64,114.59,67.29292487]
["bitfinex","SOLUSD",1743688838048,0.5,114.61,114.6,48.64327601]
["bitfinex","SOLUSD",1743688838246,0.5,114.61,114.59,18.64964886]
["bitfinex","SOLUSD",1743688838559,0.063,114.64,114.6,48.64327601]
["bitfinex","SOLUSD",1743688838762,0.5,114.61,114.59,57.36977601]
["bitfinex","SOLUSD",1743688838966,0.063,114.64,114.6,48.64327601]
["bitfinex","SOLUSD",1743688839167,0.063,114.64,114.61,67.29292487]
["bitfinex","SOLUSD",1743688839343,0.063,114.64,114.59,57.36977601]
["bitfinex","SOLUSD",1743688839547,0.5,114.62,114.61,48.64327601]
["bitfinex","SOLUSD",1743688839741,0.063,114.64,114.61,48.64327601]
["bitfinex","SOLUSD",1743688839956,0.063,114.64,114.62,48.64327601]
["bitfinex","SOLUSD",1743688840160,0.5,114.63,114.6,18.64964886]
["bitfinex","SOLUSD",1743688840349,0.563,114.64,114.6,18.64964886]
["bitfinex","SOLUSD",1743688840546,0.063,114.64,114.63,93.29292487]
["bitfinex","SOLUSD",1743688840744,0.063,114.64,114.63,26.0]
["bitfinex","SOLUSD",1743688841044,0.063,114.69,114.67,26.0]
["bitfinex","SOLUSD",1743688841271,0.063,114.69,114.66,0.28432314]
["bitfinex","SOLUSD",1743688841272,0.0001,114.69,114.68,67.71940958]
["bitfinex","SOLUSD",1743688841447,0.03,114.79,114.76,26.0]
["bitfinex","SOLUSD",1743688841642,0.53,114.79,114.74,0.42648471]
["bitfinex","SOLUSD",1743688841954,0.5,114.78,114.74,26.0]
["bitfinex","SOLUSD",1743688842143,0.5,114.73,114.72,1.6036]
["bitfinex","SOLUSD",1743688842654,0.5,114.69,114.66,6.6549]
["bitfinex","SOLUSD",1743688842850,0.5,114.67,114.64,1.5507]
["bitfinex","SOLUSD",1743688843055,0.5,114.69,114.65,48.64327601]
["bitfinex","SOLUSD",1743688843253,0.5,114.69,114.66,48.64327601]
["bitfinex","SOLUSD",1743688843453,0.5,114.71,114.68,67.29292487]
["bitfinex","SOLUSD",1743688843647,0.5,114.7,114.67,26.0]
["bitfinex","SOLUSD",1743688843843,0.5,114.69,114.67,74.64327601]
["bitfinex","SOLUSD",1743688844044,0.5,114.71,114.68,48.64327601]
["bitfinex","SOLUSD",1743688844267,0.5,114.71,114.68,67.29292487]
["bitfinex","SOLUSD",1743688844484,0.5,114.7,114.67,26.0]
["bitfinex","SOLUSD",1743688844662,0.5,114.73,114.68,48.64327601]
["bitfinex","SOLUSD",1743688844982,0.5,114.7,114.67,48.64327601]
["bitfinex","SOLUSD",1743688845268,0.5,114.67,114.64,50.19397601]
["bitfinex","SOLUSD",1743688845466,0.5,114.67,114.64,58.91657601]
["bitfinex","SOLUSD",1743688845687,0.5,114.65,114.62,39.14641824]
["bitfinex","SOLUSD",1743688845988,0.5,114.66,114.63,48.64327601]
["bitfinex","SOLUSD",1743688846147,8.7181,114.71,114.65,48.64327601]
["bitfinex","SOLUSD",1743688846148,0.5,114.68,114.65,48.64327601]
["bitfinex","SOLUSD",1743688846353,0.5,114.66,114.64,48.64327601]
["bitfinex","SOLUSD",1743688846550,0.5,114.65,114.62,96.51389425]
["bitfinex","SOLUSD",1743688846752,0.5,114.65,114.63,48.64327601]
["bitfinex","SOLUSD",1743688846948,0.5,114.65,114.64,67.29292487]
["bitfinex","SOLUSD",1743688847291,0.5,114.67,114.63,0.14216157]
["bitfinex","SOLUSD",1743688847592,69.9615,114.8,114.63,0.14216157]
["bitfinex","SOLUSD",1743688847593,0.5,114.65,114.63,48.64327601]
["bitfinex","SOLUSD",1743688847749,8.7184,114.7,114.62,39.14641824]
["bitfinex","SOLUSD",1743688847750,0.5,114.64,114.62,39.14641824]
["bitfinex","SOLUSD",1743688847946,0.5,114.67,114.64,18.64964886]
["bitfinex","SOLUSD",1743688848270,0.5,114.68,114.66,48.64327601]
["bitfinex","SOLUSD",1743688848570,0.5,114.69,114.66,48.64327601]
["bitfinex","SOLUSD",1743688848773,48.64327601,114.73,114.65,48.64327601]
["bitfinex","SOLUSD",1743688848774,0.5,114.67,114.65,48.64327601]
["bitfinex","SOLUSD",1743688848954,0.5,114.67,114.64,57.36597601]
["bitfinex","SOLUSD",1743688849148,0.5,114.7,114.66,48.64327601]
["bitfinex","SOLUSD",1743688849355,0.5,114.67,114.64,8.7227]
["bitfinex","SOLUSD",1743688849548,0.5,114.67,114.63,18.64964886]
["bitfinex","SOLUSD",1743688849549,0.5,114.67,114.63,57.36667601]
["bitfinex","SOLUSD",1743688849759,0.5,114.66,114.63,8.7234]
["bitfinex","SOLUSD",1743688849968,0.5,114.66,114.64,48.64327601]
["bitfinex","SOLUSD",1743688850170,0.5,114.66,114.63,27.37304886]
["bitfinex","SOLUSD",1743688850374,0.5,114.66,114.63,76.01632487]
["bitfinex","SOLUSD",1743688850575,0.5,114.67,114.63,76.01632487]
["bitfinex","SOLUSD",1743688850750,0.5,114.66,114.63,76.01632487]
["bitfinex","SOLUSD",1743688850950,0.563,114.69,114.65,48.64327601]
["bitfinex","SOLUSD",1743688851153,0.563,114.69,114.63,49.18224886]
["bitfinex","SOLUSD",1743688851154,0.5,114.66,114.64,48.64327601]
["bitfinex","SOLUSD",1743688851363,0.5,114.65,114.63,8.7234]
["bitfinex","SOLUSD",1743688851563,0.563,114.69,114.63,27.37304886]
["bitfinex","SOLUSD",1743688851783,0.5,114.66,114.65,48.64327601]
["bitfinex","SOLUSD",1743688851988,0.5,114.66,114.63,57.36667601]
["bitfinex","SOLUSD",1743688852164,0.5,114.65,114.63,48.64327601]
["bitfinex","SOLUSD",1743688852505,0.5,114.65,114.62,39.17641824]
["bitfinex","SOLUSD",1743688852805,49.14327601,114.63,114.62,39.17641824]
["bitfinex","SOLUSD",1743688853082,26.92648471,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743688853271,75.56976072,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743688853861,84.29346072,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743688854178,0.5,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743688854964,49.56976072,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743688855170,76.94310958,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743688855662,90.24310958,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743688856273,90.74310958,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743688856471,90.24310958,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743688857372,41.59983357,114.63,114.62,0.03]
["bitfinex","SOLUSD",1743688857569,90.24310958,114.63,114.62,0.0001]
["bitfinex","SOLUSD",1743688857771,90.74310958,114.63,114.62,0.0001]
["bitfinex","SOLUSD",1743688858366,90.24310958,114.63,114.62,0.0001]
["bitfinex","SOLUSD",1743688860075,0.64216157,114.63,114.62,0.0001]
["bitfinex","SOLUSD",1743688860283,49.56976072,114.63,114.62,0.0001]
["bitfinex","SOLUSD",1743688860466,0.5,114.63,114.62,0.0001]
["bitfinex","SOLUSD",1743688861405,76.94310958,114.63,114.62,0.0001]
["bitfinex","SOLUSD",1743688861681,0.5,114.53,114.52,10.2728]
["bitfinex","SOLUSD",1743688861883,0.5,114.55,114.52,58.91607601]
["bitfinex","SOLUSD",1743688862073,0.5,114.56,114.53,48.64327601]
["bitfinex","SOLUSD",1743688862275,0.5,114.55,114.52,10.2728]
["bitfinex","SOLUSD",1743688862597,0.5,114.53,114.52,58.91607601]
["bitfinex","SOLUSD",1743688862790,0.5,114.54,114.52,10.2728]
["bitfinex","SOLUSD",1743688863085,0.5,114.53,114.52,10.2728]
["bitfinex","SOLUSD",1743688863282,0.5,114.57,114.52,80.74627601]
["bitfinex","SOLUSD",1743688863478,0.5,114.58,114.55,48.64327601]
["bitfinex","SOLUSD",1743688863679,0.5,114.59,114.55,48.64327601]
["bitfinex","SOLUSD",1743688863988,0.5,114.6,114.58,26.0]
["bitfinex","SOLUSD",1743688864189,0.5,114.6,114.56,13.16]
["bitfinex","SOLUSD",1743688864489,0.5,114.59,114.56,61.80327601]
["bitfinex","SOLUSD",1743688864785,0.5,114.59,114.57,48.64327601]
["bitfinex","SOLUSD",1743688864972,0.5,114.59,114.56,13.16]
["bitfinex","SOLUSD",1743688865167,0.5,114.57,114.56,13.16]
["bitfinex","SOLUSD",1743688865368,0.5,114.56,114.54,8.7303]
["bitfinex","SOLUSD",1743688865680,0.5,114.55,114.53,8.7309]
["bitfinex","SOLUSD",1743688865887,0.5,114.54,114.53,8.7309]
["bitfinex","SOLUSD",1743688866267,0.5,114.56,114.52,10.2725]
["bitfinex","SOLUSD",1743688866484,0.5,114.56,114.53,48.64327601]
["bitfinex","SOLUSD",1743688866783,0.5,114.54,114.52,23.4128]
["bitfinex","SOLUSD",1743688867188,48.64327601,114.57,114.52,1.5408]
["bitfinex","SOLUSD",1743688867189,0.5,114.53,114.52,1.5408]
["bitfinex","SOLUSD",1743688867388,0.5,114.53,114.5,0.03]
["bitfinex","SOLUSD",1743688867763,0.5,114.53,114.51,48.64327601]
["bitfinex","SOLUSD",1743688868170,0.5,114.53,114.5,8.7632]
["bitfinex","SOLUSD",1743688868378,0.5,114.51,114.5,8.7632]
["bitfinex","SOLUSD",1743688868982,0.5,114.52,114.5,57.40647601]
["bitfinex","SOLUSD",1743688869267,0.5,114.52,114.5,8.7632]
["bitfinex","SOLUSD",1743688869671,0.5,114.51,114.5,8.7632]
["bitfinex","SOLUSD",1743688869971,49.56976072,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743688870295,68.21940958,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743688870496,0.5,114.47,114.46,30.0]
["bitfinex","SOLUSD",1743688870681,19.433972,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688870883,68.07724801,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688871079,76.81544801,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688871386,76.95760958,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688872096,68.21940958,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688872286,76.95760958,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688872498,77.45760958,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688872697,68.21940958,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688873587,76.95760958,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688873911,68.21940958,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688874794,68.07724801,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688875120,76.95760958,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688875321,77.45760958,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688876300,68.21940958,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688876708,49.28543758,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688876906,49.14327601,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688877300,0.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688877708,49.14327601,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688877911,0.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688878697,49.14327601,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688878994,0.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688879616,49.56976072,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688880016,49.14327601,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688880605,0.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688881627,75.14327601,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688881995,0.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688883615,49.14327601,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688884205,0.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688884925,0.5,114.45,114.43,48.70627601]
["bitfinex","SOLUSD",1743688885233,0.5,114.46,114.43,18.71264886]
["bitfinex","SOLUSD",1743688885405,0.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688885604,0.5,114.44,114.43,78.70627601]
["bitfinex","SOLUSD",1743688886121,0.5,114.44,114.43,30.063]
["bitfinex","SOLUSD",1743688886627,0.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688888339,0.5,114.45,114.43,48.70627601]
["bitfinex","SOLUSD",1743688888523,0.5,114.45,114.43,0.063]
["bitfinex","SOLUSD",1743688888830,0.5,114.45,114.43,48.70627601]
["bitfinex","SOLUSD",1743688889036,0.5,114.44,114.43,48.70627601]
["bitfinex","SOLUSD",1743688889233,0.5,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688889535,49.14327601,114.44,114.43,0.063]
["bitfinex","SOLUSD",1743688889729,1.42648471,114.43,114.42,30.0]
["bitfinex","SOLUSD",1743688889912,1.42648471,114.43,114.42,29.937]
["bitfinex","SOLUSD",1743688889913,68.71940958,114.43,114.42,29.937]
["bitfinex","SOLUSD",1743688890432,27.14216157,114.4,114.39,0.063]
["bitfinex","SOLUSD",1743688890645,20.07613357,114.39,114.38,0.063]
["bitfinex","SOLUSD",1743688890812,117.36268559,114.39,114.38,0.063]
["bitfinex","SOLUSD",1743688891017,68.21940958,114.39,114.38,0.063]
["bitfinex","SOLUSD",1743688891217,68.71940958,114.39,114.38,0.063]
["bitfinex","SOLUSD",1743688891624,126.10468559,114.39,114.38,0.0001]
["bitfinex","SOLUSD",1743688891819,45.57613357,114.35,114.34,0.03]
["bitfinex","SOLUSD",1743688892131,94.71940958,114.35,114.34,0.03]
["bitfinex","SOLUSD",1743688892335,26.5,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743688892519,26.92648471,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743688892837,75.56976072,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743688893533,75.56976072,114.32,114.31,30.03]
["bitfinex","SOLUSD",1743688893832,75.14327601,114.32,114.31,30.03]
["bitfinex","SOLUSD",1743688894042,93.79292487,114.32,114.31,30.03]
["bitfinex","SOLUSD",1743688894216,75.56976072,114.32,114.31,30.03]
["bitfinex","SOLUSD",1743688894611,94.21940958,114.32,114.31,30.03]
["bitfinex","SOLUSD",1743688894809,0.5,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743688895014,68.21940958,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743688895208,0.5,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743688895632,75.56976072,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743688895933,94.21940958,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743688896124,75.14327601,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743688896325,26.5,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743688896528,75.14327601,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743688896840,75.14327601,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688897041,0.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688897231,49.14327601,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688897429,0.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688898153,0.5,114.28,114.27,38.8142]
["bitfinex","SOLUSD",1743688898723,0.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688899331,49.14327601,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688899840,0.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688900066,49.14327601,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688900347,49.56976072,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688900645,75.14327601,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688901018,0.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688901917,0.5,114.28,114.27,38.8142]
["bitfinex","SOLUSD",1743688903538,0.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688903847,0.5,114.28,114.27,38.8142]
["bitfinex","SOLUSD",1743688904626,0.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688905243,49.14327601,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688905442,26.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688905647,75.14327601,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688905842,26.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688906039,0.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688906925,0.5,114.28,114.27,87.45747601]
["bitfinex","SOLUSD",1743688907739,0.5,114.29,114.27,87.45747601]
["bitfinex","SOLUSD",1743688907935,0.5,114.29,114.28,48.64327601]
["bitfinex","SOLUSD",1743688908141,0.5,114.29,114.28,78.64327601]
["bitfinex","SOLUSD",1743688908330,0.5,114.29,114.28,30.0]
["bitfinex","SOLUSD",1743688909859,0.5,114.29,114.28,38.7504]
["bitfinex","SOLUSD",1743688910451,0.5,114.29,114.28,30.0]
["bitfinex","SOLUSD",1743688910960,49.14327601,114.29,114.28,30.0]
["bitfinex","SOLUSD",1743688911124,49.56976072,114.29,114.28,30.0]
["bitfinex","SOLUSD",1743688911459,26.92648471,114.29,114.28,30.0]
["bitfinex","SOLUSD",1743688911662,26.92648471,114.29,114.27,0.063]
["bitfinex","SOLUSD",1743688911956,0.5,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743688912544,0.5,114.28,114.27,30.063]
["bitfinex","SOLUSD",1743688912748,48.64327601,114.31,114.27,30.063]
["bitfinex","SOLUSD",1743688912749,0.5,114.31,114.27,87.45747601]
["bitfinex","SOLUSD",1743688912948,0.5,114.29,114.27,60.6922]
["bitfinex","SOLUSD",1743688913149,0.5,114.29,114.28,67.29292487]
["bitfinex","SOLUSD",1743688913346,0.5,114.29,114.28,48.64327601]
["bitfinex","SOLUSD",1743688913552,0.5,114.29,114.28,78.64327601]
["bitfinex","SOLUSD",1743688913858,0.5,114.31,114.29,18.64964886]
["bitfinex","SOLUSD",1743688914041,0.5,114.31,114.3,57.39217601]
["bitfinex","SOLUSD",1743688914551,0.5,114.31,114.3,38.7489]
["bitfinex","SOLUSD",1743688914752,0.5,114.31,114.3,30.0]
["bitfinex","SOLUSD",1743688915142,0.5,114.31,114.3,78.64327601]
["bitfinex","SOLUSD",1743688915364,0.5,114.31,114.3,30.0]
["bitfinex","SOLUSD",1743688915560,0.5,114.32,114.3,78.64327601]
["bitfinex","SOLUSD",1743688915748,0.5,114.33,114.31,48.64327601]
["bitfinex","SOLUSD",1743688916060,0.5,114.33,114.32,57.39057601]
["bitfinex","SOLUSD",1743688916262,0.5,114.37,114.33,18.64964886]
["bitfinex","SOLUSD",1743688916446,0.5,114.37,114.36,48.64327601]
["bitfinex","SOLUSD",1743688916964,0.5,114.37,114.36,30.0]
["bitfinex","SOLUSD",1743688917162,0.5,114.37,114.36,78.64327601]
["bitfinex","SOLUSD",1743688917747,0.063,114.43,114.36,78.64327601]
["bitfinex","SOLUSD",1743688917748,0.5,114.38,114.36,78.64327601]
["bitfinex","SOLUSD",1743688917955,0.5,114.38,114.37,57.38677601]
["bitfinex","SOLUSD",1743688918281,0.5,114.41,114.38,18.64964886]
["bitfinex","SOLUSD",1743688918566,0.563,114.43,114.41,18.64964886]
["bitfinex","SOLUSD",1743688918743,0.063,114.43,114.42,67.29292487]
["bitfinex","SOLUSD",1743688918947,0.5,114.42,114.4,1.6556]
["bitfinex","SOLUSD",1743688919152,0.5,114.42,114.41,48.64327601]
["bitfinex","SOLUSD",1743688919353,0.563,114.43,114.41,48.64327601]
["bitfinex","SOLUSD",1743688919658,0.5,114.42,114.41,48.64327601]
["bitfinex","SOLUSD",1743688919853,0.5,114.41,114.4,50.29887601]
["bitfinex","SOLUSD",1743688920154,0.5,114.41,114.4,30.0]
["bitfinex","SOLUSD",1743688920642,0.5,114.41,114.4,38.7412]
["bitfinex","SOLUSD",1743688920843,0.5,114.41,114.4,87.38447601]
["bitfinex","SOLUSD",1743688921365,0.063,114.43,114.4,106.03412487]
["bitfinex","SOLUSD",1743688921571,0.563,114.43,114.42,48.64327601]
["bitfinex","SOLUSD",1743688921949,0.5,114.41,114.4,8.7412]
["bitfinex","SOLUSD",1743688922153,0.5,114.41,114.38,21.8564]
["bitfinex","SOLUSD",1743688922154,0.5,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743688922346,0.5,114.39,114.38,57.38597601]
["bitfinex","SOLUSD",1743688922760,0.5,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1743688922959,48.70627601,114.43,114.37,391.48847601]
["bitfinex","SOLUSD",1743688922960,0.5,114.38,114.37,391.48847601]
["bitfinex","SOLUSD",1743688923166,0.5,114.38,114.37,431.99692487]
["bitfinex","SOLUSD",1743688923364,0.5,114.38,114.37,391.48847601]
["bitfinex","SOLUSD",1743688923674,0.563,114.42,114.38,18.64964886]
["bitfinex","SOLUSD",1743688923856,0.5,114.39,114.38,18.64964886]
["bitfinex","SOLUSD",1743688924056,0.5,114.39,114.38,67.29292487]
["bitfinex","SOLUSD",1743688924270,0.5,114.39,114.38,8.7427]
["bitfinex","SOLUSD",1743688924454,0.063,114.42,114.38,57.38597601]
["bitfinex","SOLUSD",1743688924455,0.5,114.41,114.38,57.38597601]
["bitfinex","SOLUSD",1743688924652,0.063,114.42,114.4,48.64327601]
["bitfinex","SOLUSD",1743688924853,0.563,114.42,114.41,48.64327601]
["bitfinex","SOLUSD",1743688925267,0.563,114.42,114.4,48.64327601]
["bitfinex","SOLUSD",1743688925468,0.5,114.4,114.38,27.39234886]
["bitfinex","SOLUSD",1743688925671,0.5,114.4,114.39,48.64327601]
["bitfinex","SOLUSD",1743688925858,0.5,114.4,114.38,57.38597601]
["bitfinex","SOLUSD",1743688926064,0.563,114.42,114.39,48.64327601]
["bitfinex","SOLUSD",1743688926292,0.5,114.4,114.38,30.5996]
["bitfinex","SOLUSD",1743688926573,0.5,114.4,114.39,48.64327601]
["bitfinex","SOLUSD",1743688926786,0.5,114.41,114.39,48.64327601]
["bitfinex","SOLUSD",1743688926977,0.5,114.41,114.4,48.64327601]
["bitfinex","SOLUSD",1743688927879,0.063,114.42,114.4,48.64327601]
["bitfinex","SOLUSD",1743688928062,0.0001,114.42,114.41,67.29292487]
["bitfinex","SOLUSD",1743688928264,0.0001,114.46,114.42,27.81583357]
["bitfinex","SOLUSD",1743688928578,0.0001,114.46,114.45,150.25438559]
["bitfinex","SOLUSD",1743688929355,0.0001,114.46,114.45,101.18462487]
["bitfinex","SOLUSD",1743688929760,0.0001,114.46,114.45,150.25438559]
["bitfinex","SOLUSD",1743688929963,0.0001,114.46,114.45,101.61110958]
["bitfinex","SOLUSD",1743688930482,0.0001,114.46,114.45,110.34850958]
["bitfinex","SOLUSD",1743688930787,0.063,114.5,114.49,44.933972]
["bitfinex","SOLUSD",1743688931081,0.063,114.5,114.49,93.29292487]
["bitfinex","SOLUSD",1743688931380,0.063,114.5,114.49,93.71940958]
["bitfinex","SOLUSD",1743688932175,0.063,114.5,114.49,93.57724801]
["bitfinex","SOLUSD",1743688932376,0.063,114.5,114.49,102.31154801]
["bitfinex","SOLUSD",1743688932578,0.063,114.5,114.49,109.43577606]
["bitfinex","SOLUSD",1743688932765,0.5,114.54,114.5,19.07613357]
["bitfinex","SOLUSD",1743688932977,0.5,114.54,114.53,48.64327601]
["bitfinex","SOLUSD",1743688933384,0.5,114.54,114.5,18.933972]
["bitfinex","SOLUSD",1743688933694,0.5,114.52,114.51,67.29292487]
["bitfinex","SOLUSD",1743688934095,0.5,114.52,114.51,48.64327601]
["bitfinex","SOLUSD",1743688934395,0.5,114.52,114.51,57.37607601]
["bitfinex","SOLUSD",1743688934593,0.5,114.54,114.51,57.37607601]
["bitfinex","SOLUSD",1743688934777,0.5,114.54,114.52,48.64327601]
["bitfinex","SOLUSD",1743688935085,0.5,114.56,114.54,0.28432314]
["bitfinex","SOLUSD",1743688935292,0.5,114.6,114.56,18.64964886]
["bitfinex","SOLUSD",1743688935463,0.5,114.6,114.58,48.64327601]
["bitfinex","SOLUSD",1743688935665,0.5,114.61,114.59,48.64327601]
["bitfinex","SOLUSD",1743688935966,0.5,114.61,114.6,48.64327601]
["bitfinex","SOLUSD",1743688936169,0.063,114.62,114.6,48.64327601]
["bitfinex","SOLUSD",1743688936170,0.563,114.62,114.6,48.64327601]
["bitfinex","SOLUSD",1743688936370,0.063,114.62,114.61,76.01812487]
["bitfinex","SOLUSD",1743688936564,0.563,114.62,114.61,76.01812487]
["bitfinex","SOLUSD",1743688936761,0.563,114.62,114.61,57.36847601]
["bitfinex","SOLUSD",1743688936967,0.063,114.62,114.61,76.30244801]
["bitfinex","SOLUSD",1743688937173,0.063,114.62,114.61,76.44460958]
["bitfinex","SOLUSD",1743688938580,0.063,114.64,114.61,76.44460958]
["bitfinex","SOLUSD",1743688938581,0.063,114.64,114.61,82.69260958]
["bitfinex","SOLUSD",1743688938780,0.0001,114.64,114.63,67.71940958]
["bitfinex","SOLUSD",1743688940357,0.0001,114.64,114.63,97.57724801]
["bitfinex","SOLUSD",1743688940563,0.0001,114.64,114.63,106.30094801]
["bitfinex","SOLUSD",1743688941182,0.0001,114.64,114.63,30.0]
["bitfinex","SOLUSD",1743688941368,0.0001,114.64,114.6,60.72327601]
["bitfinex","SOLUSD",1743688941369,0.5,114.63,114.6,60.72327601]
["bitfinex","SOLUSD",1743688941573,0.5001,114.64,114.61,78.64327601]
["bitfinex","SOLUSD",1743688941778,0.5,114.62,114.61,97.29292487]
["bitfinex","SOLUSD",1743688941976,0.5001,114.64,114.61,97.29292487]
["bitfinex","SOLUSD",1743688942178,0.5,114.62,114.61,30.0]
["bitfinex","SOLUSD",1743688942486,0.5,114.62,114.61,38.7252]
["bitfinex","SOLUSD",1743688942662,0.5,114.62,114.61,30.0]
["bitfinex","SOLUSD",1743688943167,0.5,114.61,114.6,12.08]
["bitfinex","SOLUSD",1743688943368,0.5,114.59,114.58,18.64964886]
["bitfinex","SOLUSD",1743688943576,0.5,114.59,114.58,106.02042487]
["bitfinex","SOLUSD",1743688943771,0.5,114.59,114.58,78.64327601]
["bitfinex","SOLUSD",1743688943974,0.5,114.61,114.58,87.37077601]
["bitfinex","SOLUSD",1743688944174,0.5,114.59,114.58,106.02042487]
["bitfinex","SOLUSD",1743688944379,0.5,114.59,114.58,97.29292487]
["bitfinex","SOLUSD",1743688944679,0.5,114.59,114.58,106.02042487]
["bitfinex","SOLUSD",1743688944988,48.64327601,114.63,114.58,87.37077601]
["bitfinex","SOLUSD",1743688944989,0.5,114.6,114.58,87.37077601]
["bitfinex","SOLUSD",1743688945205,0.5,114.59,114.58,87.37077601]
["bitfinex","SOLUSD",1743688945364,0.5,114.61,114.58,87.37077601]
["bitfinex","SOLUSD",1743688945768,0.5,114.6,114.59,48.64327601]
["bitfinex","SOLUSD",1743688946271,0.5,114.59,114.58,48.64327601]
["bitfinex","SOLUSD",1743688946677,0.5,114.59,114.58,57.37057601]
["bitfinex","SOLUSD",1743688946973,0.5,114.59,114.58,76.02022487]
["bitfinex","SOLUSD",1743688947167,0.5,114.62,114.58,76.02022487]
["bitfinex","SOLUSD",1743688947368,0.5,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743688947567,0.5,114.59,114.57,57.37147601]
["bitfinex","SOLUSD",1743688947769,0.5,114.58,114.56,326.96]
["bitfinex","SOLUSD",1743688947990,0.5,114.58,114.56,384.33217601]
["bitfinex","SOLUSD",1743688948286,0.5,114.58,114.57,48.64327601]
["bitfinex","SOLUSD",1743688948491,0.5,114.58,114.56,375.60327601]
["bitfinex","SOLUSD",1743688948673,0.5,114.6,114.56,384.33207601]
["bitfinex","SOLUSD",1743688948871,0.5,114.58,114.54,18.64964886]
["bitfinex","SOLUSD",1743688949082,0.5,114.56,114.55,48.64327601]
["bitfinex","SOLUSD",1743688949607,0.5,114.56,114.54,76.02332487]
["bitfinex","SOLUSD",1743688949776,0.5,114.52,114.5,0.03]
["bitfinex","SOLUSD",1743688949973,0.5,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743688950523,49.28543758,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743688950677,49.56976072,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743688951090,49.14327601,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743688951284,76.95220958,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743688952200,76.95220958,114.51,114.5,0.03]
["bitfinex","SOLUSD",1743688952593,0.5,114.43,114.42,338.56]
["bitfinex","SOLUSD",1743688952787,0.5,114.44,114.42,368.56]
["bitfinex","SOLUSD",1743688952996,0.5,114.43,114.42,425.94297601]
["bitfinex","SOLUSD",1743688953500,0.5,114.43,114.42,413.98297601]
["bitfinex","SOLUSD",1743688953680,0.5,114.43,114.41,47.95890981]
["bitfinex","SOLUSD",1743688953889,0.5,114.42,114.41,47.95890981]
["bitfinex","SOLUSD",1743688954102,0.5,114.43,114.41,77.95890981]
["bitfinex","SOLUSD",1743688954306,0.5,114.42,114.41,30.0]
["bitfinex","SOLUSD",1743688954883,49.14327601,114.42,114.41,30.0]
["bitfinex","SOLUSD",1743688955099,0.5,114.38,114.37,8.7432]
["bitfinex","SOLUSD",1743688955287,0.5,114.38,114.37,38.7432]
["bitfinex","SOLUSD",1743688956885,0.5,114.38,114.37,30.0]
["bitfinex","SOLUSD",1743688957087,0.5,114.38,114.37,38.7435]
["bitfinex","SOLUSD",1743688957587,0.5,114.4,114.37,57.38677601]
["bitfinex","SOLUSD",1743688957799,0.5,114.42,114.39,48.64327601]
["bitfinex","SOLUSD",1743688958001,0.5,114.41,114.4,48.64327601]
["bitfinex","SOLUSD",1743688958718,0.5,114.43,114.4,67.29292487]
["bitfinex","SOLUSD",1743688959022,0.5,114.41,114.4,67.29292487]
["bitfinex","SOLUSD",1743688959218,0.5,114.41,114.4,76.03412487]
["bitfinex","SOLUSD",1743688959916,0.5,114.42,114.41,18.64964886]
["bitfinex","SOLUSD",1743688960116,0.5,114.43,114.41,67.29292487]
["bitfinex","SOLUSD",1743688960507,0.5,114.41,114.4,8.7412]
["bitfinex","SOLUSD",1743688960700,48.64327601,114.45,114.4,8.7412]
["bitfinex","SOLUSD",1743688960701,0.5,114.43,114.4,97.88722487]
["bitfinex","SOLUSD",1743688960888,0.5,114.41,114.4,97.88722487]
["bitfinex","SOLUSD",1743688961288,0.5,114.43,114.4,97.88722487]
["bitfinex","SOLUSD",1743688961904,0.5,114.41,114.4,97.88722487]
["bitfinex","SOLUSD",1743688962106,0.5,114.41,114.4,8.7412]
["bitfinex","SOLUSD",1743688962286,0.5,114.41,114.37,0.03]
["bitfinex","SOLUSD",1743688962492,0.5,114.38,114.37,38.7735]
["bitfinex","SOLUSD",1743688965706,0.5,114.39,114.37,87.41677601]
["bitfinex","SOLUSD",1743688966026,0.5,114.4,114.38,48.64327601]
["bitfinex","SOLUSD",1743688966225,0.5,114.4,114.39,48.64327601]
["bitfinex","SOLUSD",1743688966428,0.5,114.41,114.38,67.29292487]
["bitfinex","SOLUSD",1743688966636,0.5,114.39,114.38,18.64964886]
["bitfinex","SOLUSD",1743688967218,0.5,114.39,114.37,42.2923]
["bitfinex","SOLUSD",1743688967838,0.5,114.39,114.38,48.64327601]
["bitfinex","SOLUSD",1743688969741,0.5,114.39,114.38,57.38597601]
["bitfinex","SOLUSD",1743688969921,0.5,114.39,114.38,41.17653134]
["bitfinex","SOLUSD",1743688970118,0.5,114.41,114.38,81.6830802]
["bitfinex","SOLUSD",1743688970327,0.5,114.41,114.4,51.0834802]
["bitfinex","SOLUSD",1743688970524,0.5,114.42,114.4,51.0834802]
["bitfinex","SOLUSD",1743688970729,0.5,114.44,114.41,51.0834802]
["bitfinex","SOLUSD",1743688971024,0.5,114.44,114.42,32.43383134]
["bitfinex","SOLUSD",1743688971229,0.5,114.43,114.42,32.43383134]
["bitfinex","SOLUSD",1743688971836,0.5,114.43,114.42,41.17353134]
["bitfinex","SOLUSD",1743688972436,0.5,114.44,114.42,41.17353134]
["bitfinex","SOLUSD",1743688972616,0.5,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743688972825,0.5,114.43,114.42,59.8231802]
["bitfinex","SOLUSD",1743688973152,0.5,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743688973534,0.5,114.44,114.42,59.8231802]
["bitfinex","SOLUSD",1743688973738,0.5,114.44,114.43,41.17273134]
["bitfinex","SOLUSD",1743688973922,0.5,114.44,114.43,8.7389]
["bitfinex","SOLUSD",1743688974127,0.5,114.44,114.43,41.17273134]
["bitfinex","SOLUSD",1743688974328,0.5,114.43,114.4,21.8523]
["bitfinex","SOLUSD",1743688974531,0.5,114.42,114.41,71.17423134]
["bitfinex","SOLUSD",1743688974723,0.5,114.42,114.41,38.7404]
["bitfinex","SOLUSD",1743688974923,0.5,114.42,114.41,71.17423134]
["bitfinex","SOLUSD",1743688975153,0.5,114.42,114.41,38.7404]
["bitfinex","SOLUSD",1743688975356,0.5,114.42,114.41,8.7404]
["bitfinex","SOLUSD",1743688975746,0.5,114.42,114.4,8.7412]
["bitfinex","SOLUSD",1743688975929,0.5,114.41,114.4,8.7412]
["bitfinex","SOLUSD",1743688976253,0.5,114.41,114.4,41.17503134]
["bitfinex","SOLUSD",1743688976451,0.5,114.41,114.4,8.7412]
["bitfinex","SOLUSD",1743688976626,0.5,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688976827,0.5,114.38,114.37,8.7735]
["bitfinex","SOLUSD",1743688977327,0.5,114.4,114.37,63.06613134]
["bitfinex","SOLUSD",1743688977531,0.5,114.38,114.37,63.06613134]
["bitfinex","SOLUSD",1743688977848,0.5,114.4,114.37,63.06613134]
["bitfinex","SOLUSD",1743688978235,0.5,114.4,114.38,32.43383134]
["bitfinex","SOLUSD",1743688978430,0.5,114.4,114.39,32.43383134]
["bitfinex","SOLUSD",1743688978845,0.5,114.42,114.39,32.43383134]
["bitfinex","SOLUSD",1743688979355,0.5,114.41,114.4,32.43383134]
["bitfinex","SOLUSD",1743688979528,0.5,114.41,114.39,32.43383134]
["bitfinex","SOLUSD",1743688979732,0.5,114.42,114.4,32.43383134]
["bitfinex","SOLUSD",1743688979934,1.5507,114.49,114.41,32.43383134]
["bitfinex","SOLUSD",1743688980134,32.43383134,114.49,114.44,32.43383134]
["bitfinex","SOLUSD",1743688980656,0.063,114.5,114.46,32.43383134]
["bitfinex","SOLUSD",1743688980842,32.49683134,114.5,114.43,19.07613357]
["bitfinex","SOLUSD",1743688981048,32.43383134,114.49,114.43,18.64964886]
["bitfinex","SOLUSD",1743688981349,32.43383134,114.47,114.42,11.38]
["bitfinex","SOLUSD",1743688981536,32.43383134,114.46,114.42,11.38]
["bitfinex","SOLUSD",1743688981741,9.22318471,114.5,114.4,81.6777802]
["bitfinex","SOLUSD",1743688981742,32.43383134,114.45,114.4,81.6777802]
["bitfinex","SOLUSD",1743688981946,0.28432314,114.48,114.4,81.6777802]
["bitfinex","SOLUSD",1743688981947,32.43383134,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743688982629,32.43383134,114.44,114.39,30.597]
["bitfinex","SOLUSD",1743688982833,32.43383134,114.47,114.42,32.43383134]
["bitfinex","SOLUSD",1743688983339,32.43383134,114.46,114.41,32.43383134]
["bitfinex","SOLUSD",1743688983545,32.43383134,114.49,114.43,32.43383134]
["bitfinex","SOLUSD",1743688983741,58.43383134,114.48,114.43,32.43383134]
["bitfinex","SOLUSD",1743688984062,58.43383134,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743688984242,32.43383134,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743688984441,0.34732314,114.5,114.44,8.7382]
["bitfinex","SOLUSD",1743688984653,32.43383134,114.49,114.44,63.01753134]
["bitfinex","SOLUSD",1743688984843,0.063,114.5,114.44,30.5837]
["bitfinex","SOLUSD",1743688985045,32.49683134,114.5,114.45,32.43383134]
["bitfinex","SOLUSD",1743688985257,32.43383134,114.47,114.43,8.7387]
["bitfinex","SOLUSD",1743688985460,32.43383134,114.46,114.41,41.17393134]
["bitfinex","SOLUSD",1743688985664,32.43383134,114.44,114.41,8.7401]
["bitfinex","SOLUSD",1743688986156,32.43383134,114.43,114.39,8.7416]
["bitfinex","SOLUSD",1743688986357,32.43383134,114.4,114.37,0.03]
["bitfinex","SOLUSD",1743688986536,32.43383134,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688986938,32.57599291,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688987258,0.14216157,114.4,114.37,0.03]
["bitfinex","SOLUSD",1743688987457,32.43383134,114.41,114.37,8.7734]
["bitfinex","SOLUSD",1743688987846,32.43383134,114.42,114.37,41.20723134]
["bitfinex","SOLUSD",1743688988358,32.43383134,114.42,114.37,63.06603134]
["bitfinex","SOLUSD",1743688988660,32.43383134,114.41,114.37,8.7734]
["bitfinex","SOLUSD",1743688989061,32.43383134,114.42,114.37,41.20723134]
["bitfinex","SOLUSD",1743688989266,32.57599291,114.43,114.38,32.43383134]
["bitfinex","SOLUSD",1743688989563,32.43383134,114.42,114.37,30.6322]
["bitfinex","SOLUSD",1743688989863,0.14216157,114.43,114.37,63.06603134]
["bitfinex","SOLUSD",1743688990063,0.28432314,114.44,114.38,32.43383134]
["bitfinex","SOLUSD",1743688990241,58.43383134,114.43,114.38,32.43383134]
["bitfinex","SOLUSD",1743688990438,0.28432314,114.45,114.39,32.43383134]
["bitfinex","SOLUSD",1743688990672,32.43383134,114.43,114.38,32.43383134]
["bitfinex","SOLUSD",1743688991041,32.43383134,114.44,114.39,32.43383134]
["bitfinex","SOLUSD",1743688991242,0.14216157,114.44,114.37,50.94334886]
["bitfinex","SOLUSD",1743688991458,0.14216157,114.46,114.37,50.94334886]
["bitfinex","SOLUSD",1743688991459,32.43383134,114.43,114.37,50.94334886]
["bitfinex","SOLUSD",1743688991946,32.43383134,114.42,114.37,83.3771802]
["bitfinex","SOLUSD",1743688992246,32.43383134,114.42,114.37,41.20723134]
["bitfinex","SOLUSD",1743688992453,32.43383134,114.41,114.37,8.7734]
["bitfinex","SOLUSD",1743688992854,32.43383134,114.4,114.37,8.7734]
["bitfinex","SOLUSD",1743688993056,32.43383134,114.39,114.37,0.03]
["bitfinex","SOLUSD",1743688993265,0.14216157,114.4,114.37,0.03]
["bitfinex","SOLUSD",1743688993266,32.43383134,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688993469,32.71815448,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688993672,32.86031605,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688994044,41.60301605,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688994248,103.92649625,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688994865,71.49266491,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688995071,44.10031605,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688995569,11.38216157,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688995865,43.81599291,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688996643,43.67383134,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688996848,32.57599291,114.4,114.37,0.03]
["bitfinex","SOLUSD",1743688997743,32.43383134,114.39,114.37,0.03]
["bitfinex","SOLUSD",1743688997947,32.57599291,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743688999062,32.43383134,114.39,114.37,0.03]
["bitfinex","SOLUSD",1743689000072,32.57599291,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743689000254,51.50996491,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743689000774,88.40981774,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743689000966,64.7186864,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743689001168,60.25266491,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743689001869,32.57599291,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743689002072,32.71815448,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743689002257,60.25266491,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743689002773,92.68649625,114.38,114.37,0.03]
["bitfinex","SOLUSD",1743689003073,92.68649625,114.38,114.31,0.03]
["bitfinex","SOLUSD",1743689003074,26.0,114.33,114.31,0.03]
["bitfinex","SOLUSD",1743689003251,32.86031605,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689003773,26.14216157,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689003986,58.86031605,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689004275,58.43383134,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689004662,67.60761605,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689005179,58.57599291,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689005777,11.38432314,114.34,114.31,0.03]
["bitfinex","SOLUSD",1743689006072,0.14216157,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689006263,32.43383134,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689006470,0.14216157,114.35,114.31,0.03]
["bitfinex","SOLUSD",1743689006775,32.71815448,114.35,114.31,0.03]
["bitfinex","SOLUSD",1743689006959,32.43383134,114.33,114.31,0.03]
["bitfinex","SOLUSD",1743689007362,32.57599291,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689007864,0.14216157,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689008064,32.57599291,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689008760,26.0,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689009261,32.57599291,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689009575,0.14216157,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689010156,69.39646491,114.32,114.31,0.03]
["bitfinex","SOLUSD",1743689010357,0.14216157,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743689010578,41.61071605,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743689010977,32.57599291,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743689011156,32.43383134,114.3,114.27,0.063]
["bitfinex","SOLUSD",1743689011359,43.41383134,114.32,114.27,32.49683134]
["bitfinex","SOLUSD",1743689011553,32.43383134,114.32,114.27,32.49683134]
["bitfinex","SOLUSD",1743689011770,0.14216157,114.32,114.28,32.43383134]
["bitfinex","SOLUSD",1743689012052,0.14216157,114.33,114.29,32.43383134]
["bitfinex","SOLUSD",1743689012275,0.14216157,114.33,114.29,41.18293134]
["bitfinex","SOLUSD",1743689012475,41.32289291,114.33,114.27,8.8135]
["bitfinex","SOLUSD",1743689012697,39.4297,114.36,114.28,18.64964886]
["bitfinex","SOLUSD",1743689012886,0.14216157,114.32,114.27,8.814]
["bitfinex","SOLUSD",1743689013193,32.57599291,114.32,114.27,41.24783134]
["bitfinex","SOLUSD",1743689014075,32.43383134,114.31,114.27,0.063]
["bitfinex","SOLUSD",1743689014286,58.43383134,114.32,114.27,41.24763134]
["bitfinex","SOLUSD",1743689014787,32.86031605,114.33,114.28,32.43383134]
["bitfinex","SOLUSD",1743689014980,41.60711605,114.33,114.28,32.43383134]
["bitfinex","SOLUSD",1743689015181,32.43383134,114.32,114.27,41.24763134]
["bitfinex","SOLUSD",1743689015366,32.43383134,114.31,114.27,0.063]
["bitfinex","SOLUSD",1743689015565,0.14216157,114.29,114.27,0.063]
["bitfinex","SOLUSD",1743689015770,32.57599291,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743689016774,41.32639291,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743689017692,32.57599291,114.28,114.27,0.063]
["bitfinex","SOLUSD",1743689017871,66.53386491,114.28,114.27,0.0001]
["bitfinex","SOLUSD",1743689018071,67.03386491,114.28,114.27,0.0001]
["bitfinex","SOLUSD",1743689018291,44.79181043,114.26,114.25,0.03]
["bitfinex","SOLUSD",1743689018588,96.79754177,114.26,114.25,0.03]
["bitfinex","SOLUSD",1743689018793,97.08186491,114.26,114.25,0.03]
["bitfinex","SOLUSD",1743689019374,0.14216157,114.21,114.19,0.03]
["bitfinex","SOLUSD",1743689019581,32.71815448,114.2,114.19,0.03]
["bitfinex","SOLUSD",1743689019783,8.7519,114.26,114.19,32.46383134]
["bitfinex","SOLUSD",1743689019983,32.43383134,114.26,114.19,0.03]
["bitfinex","SOLUSD",1743689020171,32.43383134,114.25,114.19,0.03]
["bitfinex","SOLUSD",1743689020375,8.7513,114.27,114.19,0.03]
["bitfinex","SOLUSD",1743689020574,32.43383134,114.25,114.19,0.03]
["bitfinex","SOLUSD",1743689021074,0.14216157,114.26,114.19,0.03]
["bitfinex","SOLUSD",1743689021075,32.57599291,114.26,114.21,32.43383134]
["bitfinex","SOLUSD",1743689021283,26.0,114.26,114.22,32.43383134]
["bitfinex","SOLUSD",1743689021480,58.43383134,114.26,114.21,32.43383134]
["bitfinex","SOLUSD",1743689021675,58.43383134,114.26,114.19,0.31432314]
["bitfinex","SOLUSD",1743689021886,32.43383134,114.25,114.2,32.43383134]
["bitfinex","SOLUSD",1743689022498,58.43383134,114.26,114.21,32.43383134]
["bitfinex","SOLUSD",1743689022696,32.57599291,114.28,114.23,32.43383134]
["bitfinex","SOLUSD",1743689022908,32.43383134,114.27,114.22,32.43383134]
["bitfinex","SOLUSD",1743689023209,32.43383134,114.28,114.23,32.43383134]
["bitfinex","SOLUSD",1743689023792,32.43383134,114.29,114.22,18.64964886]
["bitfinex","SOLUSD",1743689024111,32.43383134,114.29,114.24,32.43383134]
["bitfinex","SOLUSD",1743689024404,0.14216157,114.3,114.22,18.64964886]
["bitfinex","SOLUSD",1743689024405,32.43383134,114.28,114.23,32.43383134]
["bitfinex","SOLUSD",1743689024606,32.43383134,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743689024809,32.57599291,114.3,114.24,63.07103134]
["bitfinex","SOLUSD",1743689024994,32.57599291,114.31,114.26,32.43383134]
["bitfinex","SOLUSD",1743689025312,32.43383134,114.3,114.25,32.43383134]
["bitfinex","SOLUSD",1743689025809,32.43383134,114.3,114.24,30.6372]
["bitfinex","SOLUSD",1743689026101,32.43383134,114.3,114.25,32.43383134]
["bitfinex","SOLUSD",1743689026281,32.57599291,114.31,114.25,32.43383134]
["bitfinex","SOLUSD",1743689026588,32.43383134,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743689026795,32.43383134,114.3,114.22,72.9701802]
["bitfinex","SOLUSD",1743689026796,32.43383134,114.27,114.22,72.9701802]
["bitfinex","SOLUSD",1743689026995,32.43383134,114.28,114.23,30.6398]
["bitfinex","SOLUSD",1743689027194,32.43383134,114.29,114.24,32.43383134]
["bitfinex","SOLUSD",1743689027395,32.43383134,114.3,114.25,32.43383134]
["bitfinex","SOLUSD",1743689027598,32.43383134,114.29,114.24,32.43383134]
["bitfinex","SOLUSD",1743689027800,9.03202314,114.32,114.24,32.43383134]
["bitfinex","SOLUSD",1743689028001,0.20516157,114.33,114.27,32.43383134]
["bitfinex","SOLUSD",1743689028204,32.43383134,114.31,114.26,32.43383134]
["bitfinex","SOLUSD",1743689028503,32.43383134,114.3,114.25,43.13383134]
["bitfinex","SOLUSD",1743689028690,32.43383134,114.3,114.26,30.6318]
["bitfinex","SOLUSD",1743689028890,32.43383134,114.31,114.26,63.06563134]
["bitfinex","SOLUSD",1743689030001,32.43383134,114.3,114.26,63.06563134]
["bitfinex","SOLUSD",1743689030206,32.43383134,114.3,114.26,30.6318]
["bitfinex","SOLUSD",1743689030398,0.20516157,114.33,114.26,30.6318]
["bitfinex","SOLUSD",1743689030399,32.43383134,114.31,114.26,63.06563134]
["bitfinex","SOLUSD",1743689030596,32.43383134,114.3,114.26,30.6318]
["bitfinex","SOLUSD",1743689031105,32.43383134,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743689031319,32.43383134,114.27,114.22,21.8875]
["bitfinex","SOLUSD",1743689031540,32.43383134,114.27,114.22,54.32133134]
["bitfinex","SOLUSD",1743689031803,26.0,114.31,114.25,32.43383134]
["bitfinex","SOLUSD",1743689031992,32.43383134,114.3,114.25,32.43383134]
["bitfinex","SOLUSD",1743689032392,32.43383134,114.29,114.24,32.46383134]
["bitfinex","SOLUSD",1743689032998,32.43383134,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743689033718,0.063,114.31,114.26,32.43383134]
["bitfinex","SOLUSD",1743689033889,32.43383134,114.3,114.25,63.06833134]
["bitfinex","SOLUSD",1743689035211,32.49683134,114.31,114.25,63.06833134]
["bitfinex","SOLUSD",1743689035416,32.43383134,114.3,114.25,63.06833134]
["bitfinex","SOLUSD",1743689035714,0.063,114.31,114.27,32.43383134]
["bitfinex","SOLUSD",1743689036095,0.063,114.31,114.29,32.43383134]
["bitfinex","SOLUSD",1743689036319,20.30725223,114.3,114.25,30.6345]
["bitfinex","SOLUSD",1743689036493,0.063,114.31,114.26,38.95690109]
["bitfinex","SOLUSD",1743689036895,20.37025223,114.31,114.26,20.30725223]
["bitfinex","SOLUSD",1743689037095,20.37025223,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743689037704,0.063,114.31,114.27,29.05845223]
["bitfinex","SOLUSD",1743689037999,0.063,114.31,114.28,20.30725223]
["bitfinex","SOLUSD",1743689038406,0.063,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743689038905,8.8113,114.31,114.25,8.7527]
["bitfinex","SOLUSD",1743689039208,20.30725223,114.3,114.25,8.7527]
["bitfinex","SOLUSD",1743689039410,0.063,114.31,114.25,29.05995223]
["bitfinex","SOLUSD",1743689039607,20.37025223,114.31,114.25,50.94175223]
["bitfinex","SOLUSD",1743689040201,20.30725223,114.3,114.25,30.6345]
["bitfinex","SOLUSD",1743689040402,20.30725223,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743689040602,20.65457537,114.31,114.25,8.7527]
["bitfinex","SOLUSD",1743689040603,20.30725223,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743689041009,20.30725223,114.3,114.25,30.6345]
["bitfinex","SOLUSD",1743689041208,20.30725223,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743689041543,20.4494138,114.28,114.24,8.7832]
["bitfinex","SOLUSD",1743689041699,20.30725223,114.27,114.25,30.0]
["bitfinex","SOLUSD",1743689041907,20.30725223,114.29,114.25,30.0]
["bitfinex","SOLUSD",1743689042107,10.703,114.31,114.26,20.30725223]
["bitfinex","SOLUSD",1743689042327,10.703,114.31,114.24,8.7832]
["bitfinex","SOLUSD",1743689042328,20.30725223,114.28,114.24,8.7832]
["bitfinex","SOLUSD",1743689042495,20.30725223,114.25,114.24,0.03]
["bitfinex","SOLUSD",1743689042910,26.14216157,114.27,114.24,0.03]
["bitfinex","SOLUSD",1743689043225,26.0,114.26,114.24,0.03]
["bitfinex","SOLUSD",1743689043436,18.64964886,114.3,114.24,0.03]
["bitfinex","SOLUSD",1743689043437,10.703,114.31,114.24,20.33725223]
["bitfinex","SOLUSD",1743689043630,10.703,114.31,114.26,20.30725223]
["bitfinex","SOLUSD",1743689043831,20.37025223,114.31,114.26,20.30725223]
["bitfinex","SOLUSD",1743689044913,20.30725223,114.3,114.25,38.95690109]
["bitfinex","SOLUSD",1743689045238,20.30725223,114.29,114.24,15.3362]
["bitfinex","SOLUSD",1743689045441,20.30725223,114.28,114.24,15.3362]
["bitfinex","SOLUSD",1743689045737,20.30725223,114.29,114.24,15.3362]
["bitfinex","SOLUSD",1743689045944,20.30725223,114.29,114.24,35.64345223]
["bitfinex","SOLUSD",1743689046237,20.30725223,114.29,114.24,15.3362]
["bitfinex","SOLUSD",1743689046420,20.30725223,114.28,114.24,15.3362]
["bitfinex","SOLUSD",1743689046911,20.30725223,114.29,114.24,15.3362]
["bitfinex","SOLUSD",1743689047111,20.30725223,114.29,114.24,57.52715223]
["bitfinex","SOLUSD",1743689047311,20.30725223,114.28,114.24,15.3362]
["bitfinex","SOLUSD",1743689047625,20.30725223,114.28,114.24,8.7828]
["bitfinex","SOLUSD",1743689047938,20.4494138,114.27,114.24,0.03]
["bitfinex","SOLUSD",1743689048234,20.4494138,114.28,114.24,0.03]
["bitfinex","SOLUSD",1743689048611,20.30725223,114.28,114.24,8.7834]
["bitfinex","SOLUSD",1743689048811,20.30725223,114.29,114.24,29.09065223]
["bitfinex","SOLUSD",1743689049016,0.063,114.31,114.27,20.30725223]
["bitfinex","SOLUSD",1743689049212,20.30725223,114.3,114.24,0.03]
["bitfinex","SOLUSD",1743689049417,20.30725223,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743689049620,20.37025223,114.31,114.25,29.05995223]
["bitfinex","SOLUSD",1743689049821,20.30725223,114.3,114.25,50.94175223]
["bitfinex","SOLUSD",1743689050036,20.30725223,114.3,114.25,29.05995223]
["bitfinex","SOLUSD",1743689050732,20.30725223,114.28,114.24,8.7831]
["bitfinex","SOLUSD",1743689050925,26.0,114.29,114.24,8.7831]
["bitfinex","SOLUSD",1743689051228,26.0,114.29,114.24,50.97405223]
["bitfinex","SOLUSD",1743689051434,20.30725223,114.3,114.25,20.30725223]
["bitfinex","SOLUSD",1743689051613,26.0,114.3,114.26,20.30725223]
["bitfinex","SOLUSD",1743689051814,20.37025223,114.31,114.26,20.30725223]
["bitfinex","SOLUSD",1743689052719,0.063,114.31,114.29,38.95690109]
["bitfinex","SOLUSD",1743689052922,0.063,114.31,114.3,38.95690109]
["bitfinex","SOLUSD",1743689053233,13.42997676,114.37,114.32,30.6157]
["bitfinex","SOLUSD",1743689053414,13.42997676,114.37,114.36,20.30725223]
["bitfinex","SOLUSD",1743689053613,13.42997676,114.37,114.36,38.95690109]
["bitfinex","SOLUSD",1743689053940,7.676e-05,114.4,114.38,0.28432314]
["bitfinex","SOLUSD",1743689054237,7.676e-05,114.4,114.39,20.30725223]
["bitfinex","SOLUSD",1743689054932,7.676e-05,114.4,114.38,10.52]
["bitfinex","SOLUSD",1743689055443,20.30725223,114.39,114.36,1.5119]
["bitfinex","SOLUSD",1743689055755,32.46089189,114.38,114.34,10.5]
["bitfinex","SOLUSD",1743689055926,32.46089189,114.39,114.34,51.70669189]
["bitfinex","SOLUSD",1743689056117,32.46089189,114.39,114.34,42.96089189]
["bitfinex","SOLUSD",1743689056531,32.46089189,114.38,114.34,42.96089189]
["bitfinex","SOLUSD",1743689056849,32.46089189,114.36,114.31,34.09319189]
["bitfinex","SOLUSD",1743689057866,32.46089189,114.35,114.31,1.6323]
["bitfinex","SOLUSD",1743689058068,58.46089189,114.36,114.31,34.09319189]
["bitfinex","SOLUSD",1743689058936,26.0,114.36,114.31,34.09319189]
["bitfinex","SOLUSD",1743689059139,58.46089189,114.36,114.32,32.46089189]
["bitfinex","SOLUSD",1743689059562,26.0,114.37,114.32,32.46089189]
["bitfinex","SOLUSD",1743689059760,32.46089189,114.38,114.33,32.46089189]
["bitfinex","SOLUSD",1743689059943,0.14216157,114.4,114.34,32.46089189]
["bitfinex","SOLUSD",1743689060151,0.14216157,114.37,114.31,1.6323]
["bitfinex","SOLUSD",1743689060361,32.46089189,114.35,114.31,1.6323]
["bitfinex","SOLUSD",1743689061163,32.46089189,114.35,114.27,18.64964886]
["bitfinex","SOLUSD",1743689061164,32.46089189,114.32,114.27,1.5764]
["bitfinex","SOLUSD",1743689061459,41.21019189,114.3,114.28,30.0]
["bitfinex","SOLUSD",1743689061643,32.46089189,114.29,114.28,30.0]
["bitfinex","SOLUSD",1743689062553,32.8873766,114.29,114.28,30.0]
["bitfinex","SOLUSD",1743689062749,0.42648471,114.28,114.24,0.03]
["bitfinex","SOLUSD",1743689063061,58.60305346,114.25,114.24,30.03]
["bitfinex","SOLUSD",1743689063252,58.60305346,114.25,114.24,0.03]
["bitfinex","SOLUSD",1743689063652,67.35575346,114.25,114.24,0.03]
["bitfinex","SOLUSD",1743689064457,86.28972546,114.25,114.24,0.03]
["bitfinex","SOLUSD",1743689064656,0.14216157,114.2,114.19,30.03]
["bitfinex","SOLUSD",1743689064845,32.60305346,114.2,114.19,30.03]
["bitfinex","SOLUSD",1743689065765,32.46089189,114.2,114.19,30.03]
["bitfinex","SOLUSD",1743689066337,41.35955346,114.2,114.19,0.03]
["bitfinex","SOLUSD",1743689067553,60.29352546,114.2,114.19,0.03]
["bitfinex","SOLUSD",1743689068162,60.29352546,114.2,114.19,0.0001]
["bitfinex","SOLUSD",1743689068462,0.28432314,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743689068669,51.53702546,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743689069164,83.99791735,114.18,114.17,0.03]
["bitfinex","SOLUSD",1743689069365,19.07613357,114.17,114.16,0.03]
["bitfinex","SOLUSD",1743689069548,94.37791735,114.17,114.16,0.03]
["bitfinex","SOLUSD",1743689069745,19.57613357,114.16,114.15,0.03]
["bitfinex","SOLUSD",1743689069966,51.53702546,114.16,114.15,0.03]
["bitfinex","SOLUSD",1743689070180,18.79181043,114.15,114.14,0.03]
["bitfinex","SOLUSD",1743689070346,44.79181043,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689070549,77.53702546,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689070745,45.07613357,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689070961,77.53702546,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689071389,26.14216157,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689071683,58.46089189,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689072053,32.46089189,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689072257,26.0,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689072782,0.14216157,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689072783,32.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689073190,10.38,114.17,114.12,0.03]
["bitfinex","SOLUSD",1743689073354,42.84089189,114.17,114.12,32.49089189]
["bitfinex","SOLUSD",1743689073552,10.48,114.21,114.12,18.963972]
["bitfinex","SOLUSD",1743689073752,10.48,114.21,114.13,0.28432314]
["bitfinex","SOLUSD",1743689073753,32.46089189,114.2,114.13,0.28432314]
["bitfinex","SOLUSD",1743689073952,32.46089189,114.19,114.14,32.46089189]
["bitfinex","SOLUSD",1743689074149,32.46089189,114.18,114.14,32.46089189]
["bitfinex","SOLUSD",1743689074354,32.46089189,114.18,114.14,8.7605]
["bitfinex","SOLUSD",1743689074883,32.46089189,114.19,114.14,8.7605]
["bitfinex","SOLUSD",1743689075181,0.14216157,114.17,114.12,0.03]
["bitfinex","SOLUSD",1743689075364,32.46089189,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689076276,32.46089189,114.16,114.12,8.7924]
["bitfinex","SOLUSD",1743689076618,32.60305346,114.17,114.12,41.25329189]
["bitfinex","SOLUSD",1743689076881,32.46089189,114.18,114.13,32.46089189]
["bitfinex","SOLUSD",1743689077083,32.46089189,114.17,114.12,41.25329189]
["bitfinex","SOLUSD",1743689077450,32.46089189,114.17,114.12,8.7924]
["bitfinex","SOLUSD",1743689077652,32.46089189,114.18,114.13,32.46089189]
["bitfinex","SOLUSD",1743689077848,32.46089189,114.19,114.14,32.46089189]
["bitfinex","SOLUSD",1743689078071,58.46089189,114.18,114.13,32.46089189]
["bitfinex","SOLUSD",1743689078477,58.46089189,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743689078658,32.46089189,114.17,114.13,8.7617]
["bitfinex","SOLUSD",1743689078858,58.46089189,114.19,114.14,32.46089189]
["bitfinex","SOLUSD",1743689079058,32.46089189,114.18,114.13,41.22259189]
["bitfinex","SOLUSD",1743689079254,32.46089189,114.17,114.13,8.7617]
["bitfinex","SOLUSD",1743689079671,32.46089189,114.18,114.13,41.22259189]
["bitfinex","SOLUSD",1743689079869,32.46089189,114.18,114.12,0.03]
["bitfinex","SOLUSD",1743689079870,32.46089189,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689080070,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689080263,26.0,114.16,114.12,8.7925]
["bitfinex","SOLUSD",1743689080479,58.46089189,114.16,114.12,8.7925]
["bitfinex","SOLUSD",1743689081091,0.14216157,114.15,114.12,8.7925]
["bitfinex","SOLUSD",1743689081263,58.46089189,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689081472,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689081787,32.60305346,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689081986,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689082186,32.60305346,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689082900,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689083085,32.60305346,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689083792,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689083992,32.46089189,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689084295,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689084668,26.0,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689084871,32.60305346,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689085282,58.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689085476,26.0,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689085897,10.423,114.17,114.12,0.03]
["bitfinex","SOLUSD",1743689086196,32.46089189,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689087667,32.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689087907,32.60305346,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689088312,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689088525,0.42648471,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689088693,32.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689088894,32.60305346,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689089328,32.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689089538,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689089710,32.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689090629,32.46089189,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689091119,0.063,114.17,114.12,0.03]
["bitfinex","SOLUSD",1743689091120,0.063,114.17,114.13,63.12759189]
["bitfinex","SOLUSD",1743689091325,32.52389189,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743689091827,0.063,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743689093203,32.52389189,114.16,114.12,15.0397]
["bitfinex","SOLUSD",1743689093398,32.52389189,114.16,114.14,32.46089189]
["bitfinex","SOLUSD",1743689093399,0.063,114.16,114.14,32.46089189]
["bitfinex","SOLUSD",1743689093922,0.063,114.16,114.13,1.5667]
["bitfinex","SOLUSD",1743689094811,0.063,114.16,114.13,34.02759189]
["bitfinex","SOLUSD",1743689095135,0.063,114.16,114.14,8.7611]
["bitfinex","SOLUSD",1743689095313,0.063,114.16,114.14,41.22199189]
["bitfinex","SOLUSD",1743689095534,0.063,114.16,114.14,8.7611]
["bitfinex","SOLUSD",1743689096825,32.52389189,114.16,114.13,10.3283]
["bitfinex","SOLUSD",1743689097129,32.46089189,114.15,114.13,8.7616]
["bitfinex","SOLUSD",1743689097529,32.52389189,114.16,114.13,8.7616]
["bitfinex","SOLUSD",1743689097742,32.52389189,114.16,114.12,6.2773]
["bitfinex","SOLUSD",1743689097953,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689098120,58.46089189,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689099441,26.0,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689099944,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689100122,0.20516157,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689100324,32.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689100539,0.20516157,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689100824,32.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689101229,0.063,114.16,114.12,8.7927]
["bitfinex","SOLUSD",1743689101230,32.52389189,114.16,114.12,8.7927]
["bitfinex","SOLUSD",1743689101546,32.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689101723,58.46089189,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689101922,26.14216157,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689102128,45.07613357,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689102328,58.60305346,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689102639,58.8873766,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689102946,60.39124886,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689102947,0.063,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689104852,32.46089189,114.14,114.12,0.03]
["bitfinex","SOLUSD",1743689105034,58.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689105235,32.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689105530,0.063,114.16,114.12,0.03]
["bitfinex","SOLUSD",1743689105734,32.46089189,114.15,114.12,0.03]
["bitfinex","SOLUSD",1743689105931,58.46089189,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689106246,58.60305346,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689106442,58.8873766,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689106944,77.53702546,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689107331,86.29892546,114.13,114.12,0.03]
["bitfinex","SOLUSD",1743689107644,26.0,114.09,114.04,32.46089189]
["bitfinex","SOLUSD",1743689107845,0.14216157,114.12,114.07,32.46089189]
["bitfinex","SOLUSD",1743689108144,1.6313,114.16,114.1,32.46089189]
["bitfinex","SOLUSD",1743689108145,8.8229,114.16,114.1,32.46089189]
["bitfinex","SOLUSD",1743689108335,58.46089189,114.13,114.08,1.516]
["bitfinex","SOLUSD",1743689108643,58.46089189,114.13,114.08,33.97689189]
["bitfinex","SOLUSD",1743689109026,26.0,114.13,114.09,32.46089189]
["bitfinex","SOLUSD",1743689109244,26.0,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743689109435,26.0,114.14,114.09,8.765]
["bitfinex","SOLUSD",1743689109635,26.0,114.14,114.1,32.46089189]
["bitfinex","SOLUSD",1743689109849,0.063,114.16,114.11,32.46089189]
["bitfinex","SOLUSD",1743689109850,32.52389189,114.16,114.11,32.46089189]
["bitfinex","SOLUSD",1743689110045,32.46089189,114.15,114.11,32.46089189]
["bitfinex","SOLUSD",1743689110347,32.46089189,114.15,114.1,6.4008]
["bitfinex","SOLUSD",1743689110538,32.46089189,114.14,114.1,6.4008]
["bitfinex","SOLUSD",1743689111045,0.14216157,114.15,114.09,8.765]
["bitfinex","SOLUSD",1743689111046,32.46089189,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743689111537,32.46089189,114.12,114.08,1.516]
["bitfinex","SOLUSD",1743689111728,32.46089189,114.11,114.07,6.3742]
["bitfinex","SOLUSD",1743689111924,32.46089189,114.12,114.07,47.60119189]
["bitfinex","SOLUSD",1743689112145,32.46089189,114.12,114.07,15.1403]
["bitfinex","SOLUSD",1743689112349,32.46089189,114.11,114.06,8.7668]
["bitfinex","SOLUSD",1743689112729,58.46089189,114.12,114.07,32.46089189]
["bitfinex","SOLUSD",1743689112955,32.46089189,114.1,114.06,8.7668]
["bitfinex","SOLUSD",1743689113449,32.46089189,114.09,114.05,41.22849189]
["bitfinex","SOLUSD",1743689113650,32.46089189,114.08,114.04,1.6407]
["bitfinex","SOLUSD",1743689113840,32.46089189,114.08,114.03,32.46089189]
["bitfinex","SOLUSD",1743689114427,0.14216157,114.09,114.02,8.7703]
["bitfinex","SOLUSD",1743689114628,32.46089189,114.08,114.03,32.46089189]
["bitfinex","SOLUSD",1743689114828,32.60305346,114.09,114.02,30.6962]
["bitfinex","SOLUSD",1743689115052,32.46089189,114.08,114.02,8.7703]
["bitfinex","SOLUSD",1743689115428,26.0,114.05,114.03,32.46089189]
["bitfinex","SOLUSD",1743689115637,26.0,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743689115829,26.0,114.05,114.01,41.23199189]
["bitfinex","SOLUSD",1743689116030,32.8873766,114.07,114.02,32.46089189]
["bitfinex","SOLUSD",1743689116230,32.8873766,114.07,114.01,8.7711]
["bitfinex","SOLUSD",1743689116564,32.46089189,114.03,114.0,0.191749]
["bitfinex","SOLUSD",1743689116730,32.46089189,114.04,114.0,0.191749]
["bitfinex","SOLUSD",1743689116936,32.46089189,114.05,114.0,41.42454089]
["bitfinex","SOLUSD",1743689117255,32.46089189,114.05,114.0,32.65264089]
["bitfinex","SOLUSD",1743689117452,8.7671,114.07,114.01,32.46089189]
["bitfinex","SOLUSD",1743689117646,32.46089189,114.05,114.0,8.963649]
["bitfinex","SOLUSD",1743689117834,0.14216157,114.06,114.0,8.963649]
["bitfinex","SOLUSD",1743689118145,32.46089189,114.05,114.0,32.65264089]
["bitfinex","SOLUSD",1743689118531,0.42648471,114.04,114.0,0.191749]
["bitfinex","SOLUSD",1743689118730,58.46089189,114.04,114.0,0.191749]
["bitfinex","SOLUSD",1743689119231,32.46089189,114.04,114.0,8.963449]
["bitfinex","SOLUSD",1743689119628,32.46089189,114.04,114.0,0.191749]
["bitfinex","SOLUSD",1743689119833,8.7686,114.05,114.0,0.191749]
["bitfinex","SOLUSD",1743689120150,32.46089189,114.04,114.0,8.963449]
["bitfinex","SOLUSD",1743689120455,32.46089189,114.04,114.0,0.191749]
["bitfinex","SOLUSD",1743689120638,32.46089189,114.03,114.0,0.191749]
["bitfinex","SOLUSD",1743689120840,0.14216157,114.04,114.0,0.191749]
["bitfinex","SOLUSD",1743689121040,0.14216157,114.05,114.01,32.46089189]
["bitfinex","SOLUSD",1743689121358,8.7673,114.06,114.01,32.46089189]
["bitfinex","SOLUSD",1743689121557,41.22819189,114.06,114.01,41.23149189]
["bitfinex","SOLUSD",1743689121959,8.7673,114.06,114.01,41.23149189]
["bitfinex","SOLUSD",1743689122145,11.26432314,114.08,114.02,32.46089189]
["bitfinex","SOLUSD",1743689122463,32.46089189,114.06,114.01,41.23149189]
["bitfinex","SOLUSD",1743689122755,58.46089189,114.05,114.0,8.963249]
["bitfinex","SOLUSD",1743689122962,58.46089189,114.05,114.0,41.42414089]
["bitfinex","SOLUSD",1743689123341,58.46089189,114.05,114.0,0.191749]
["bitfinex","SOLUSD",1743689123342,32.46089189,114.02,114.0,0.191749]
["bitfinex","SOLUSD",1743689123540,32.46089189,114.01,114.0,0.191749]
["bitfinex","SOLUSD",1743689123848,32.46089189,114.04,114.0,8.963449]
["bitfinex","SOLUSD",1743689124348,32.46089189,114.03,114.0,0.191749]
["bitfinex","SOLUSD",1743689124556,32.46089189,114.02,114.0,0.191749]
["bitfinex","SOLUSD",1743689125363,32.46089189,114.01,114.0,0.191749]
["bitfinex","SOLUSD",1743689125740,41.23139189,114.02,114.0,0.191749]
["bitfinex","SOLUSD",1743689126250,32.46089189,114.01,114.0,0.191749]
["bitfinex","SOLUSD",1743689126661,10.94,114.04,114.0,0.191749]
["bitfinex","SOLUSD",1743689126852,19.7093,114.04,114.0,0.191749]
["bitfinex","SOLUSD",1743689127059,32.46089189,114.01,114.0,0.191749]
["bitfinex","SOLUSD",1743689127235,32.60305346,114.01,114.0,0.191749]
["bitfinex","SOLUSD",1743689127676,32.74521503,114.01,113.89,52.57084937]
["bitfinex","SOLUSD",1743689127842,32.46089189,113.97,113.9,43.75295886]
["bitfinex","SOLUSD",1743689128046,32.46089189,113.97,113.92,32.46089189]
["bitfinex","SOLUSD",1743689128346,32.46089189,113.94,113.9,43.75295886]
["bitfinex","SOLUSD",1743689128665,26.0,113.94,113.89,8.7804]
["bitfinex","SOLUSD",1743689128849,26.0,113.94,113.89,63.19229189]
["bitfinex","SOLUSD",1743689129049,32.46089189,113.96,113.91,32.46089189]
["bitfinex","SOLUSD",1743689129245,0.14216157,113.99,113.93,32.46089189]
["bitfinex","SOLUSD",1743689129450,0.14216157,113.99,113.9,18.64964886]
["bitfinex","SOLUSD",1743689129651,8.7716,114.01,113.95,8.7757]
["bitfinex","SOLUSD",1743689129859,32.46089189,114.0,113.95,41.23659189]
["bitfinex","SOLUSD",1743689130061,32.46089189,114.0,113.95,8.7757]
["bitfinex","SOLUSD",1743689130252,14.92726157,114.02,113.94,8.7765]
["bitfinex","SOLUSD",1743689130253,32.46089189,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743689130448,32.46089189,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743689130651,26.0,113.98,113.93,10.4411]
["bitfinex","SOLUSD",1743689130844,32.46089189,113.96,113.91,32.46089189]
["bitfinex","SOLUSD",1743689131044,32.46089189,113.96,113.92,8.778]
["bitfinex","SOLUSD",1743689131262,32.46089189,113.97,113.92,63.18409189]
["bitfinex","SOLUSD",1743689131453,26.0,113.98,113.92,63.18409189]
["bitfinex","SOLUSD",1743689131454,32.46089189,113.96,113.92,8.778]
["bitfinex","SOLUSD",1743689131663,32.46089189,113.96,113.88,0.28432314]
["bitfinex","SOLUSD",1743689131664,26.0,113.93,113.88,8.7811]
["bitfinex","SOLUSD",1743689131859,8.777,113.94,113.88,8.7811]
["bitfinex","SOLUSD",1743689132075,0.14216157,113.93,113.87,47.29509189]
["bitfinex","SOLUSD",1743689132374,8.777,113.94,113.87,47.29509189]
["bitfinex","SOLUSD",1743689132669,32.46089189,113.92,113.87,47.29509189]
["bitfinex","SOLUSD",1743689132873,8.777,113.94,113.87,47.29509189]
["bitfinex","SOLUSD",1743689133172,11.18,113.97,113.88,18.64964886]
["bitfinex","SOLUSD",1743689133343,32.46089189,113.95,113.88,18.64964886]
["bitfinex","SOLUSD",1743689133545,32.46089189,113.95,113.9,32.46089189]
["bitfinex","SOLUSD",1743689133743,32.46089189,113.96,113.92,8.778]
["bitfinex","SOLUSD",1743689133956,11.18,113.97,113.91,8.7788]
["bitfinex","SOLUSD",1743689134473,32.46089189,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743689134766,32.46089189,113.91,113.88,8.7811]
["bitfinex","SOLUSD",1743689134979,8.7743,113.97,113.89,32.46089189]
["bitfinex","SOLUSD",1743689135281,32.46089189,113.93,113.88,30.734]
["bitfinex","SOLUSD",1743689135491,0.28432314,113.96,113.88,30.734]
["bitfinex","SOLUSD",1743689135492,32.46089189,113.92,113.88,30.734]
["bitfinex","SOLUSD",1743689135656,32.46089189,113.91,113.88,8.7811]
["bitfinex","SOLUSD",1743689135851,32.46089189,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743689136057,32.46089189,113.95,113.9,32.46089189]
["bitfinex","SOLUSD",1743689136481,32.46089189,113.96,113.89,18.64964886]
["bitfinex","SOLUSD",1743689136654,32.46089189,113.96,113.91,32.46089189]
["bitfinex","SOLUSD",1743689136863,32.46089189,113.97,113.92,32.46089189]
["bitfinex","SOLUSD",1743689137258,32.46089189,113.96,113.91,32.46089189]
["bitfinex","SOLUSD",1743689137580,32.46089189,113.97,113.92,32.46089189]
["bitfinex","SOLUSD",1743689137786,32.46089189,113.97,113.93,8.7773]
["bitfinex","SOLUSD",1743689138375,32.46089189,113.98,113.93,41.23819189]
["bitfinex","SOLUSD",1743689138575,0.063,113.96,113.93,41.23819189]
["bitfinex","SOLUSD",1743689139354,0.063,113.96,113.93,63.18139189]
["bitfinex","SOLUSD",1743689139658,0.063,113.96,113.94,32.46089189]
["bitfinex","SOLUSD",1743689139855,0.063,113.96,113.95,8.7757]
["bitfinex","SOLUSD",1743689140762,0.063,113.96,113.95,41.23659189]
["bitfinex","SOLUSD",1743689141475,0.063,113.96,113.95,8.7757]
["bitfinex","SOLUSD",1743689141680,0.063,113.96,113.93,13.0033]
["bitfinex","SOLUSD",1743689141979,0.063,113.96,113.93,21.7803]
["bitfinex","SOLUSD",1743689142960,0.063,113.96,113.93,54.24119189]
["bitfinex","SOLUSD",1743689143160,0.063,113.96,113.94,32.46089189]
["bitfinex","SOLUSD",1743689143360,0.063,113.96,113.93,76.18439189]
["bitfinex","SOLUSD",1743689143579,0.063,113.96,113.93,21.7803]
["bitfinex","SOLUSD",1743689143774,32.52389189,113.96,113.93,10.4203]
["bitfinex","SOLUSD",1743689143971,0.063,113.96,113.93,10.4203]
["bitfinex","SOLUSD",1743689144357,0.063,113.96,113.93,42.88119189]
["bitfinex","SOLUSD",1743689144558,32.52389189,113.96,113.93,10.4203]
["bitfinex","SOLUSD",1743689144777,0.063,113.96,113.93,10.4203]
["bitfinex","SOLUSD",1743689145781,0.063,113.96,113.93,64.82439189]
["bitfinex","SOLUSD",1743689146084,0.063,113.96,113.95,32.46089189]
["bitfinex","SOLUSD",1743689146260,6.3526,114.05,113.96,18.64964886]
["bitfinex","SOLUSD",1743689146458,32.46089189,114.05,113.99,32.46089189]
["bitfinex","SOLUSD",1743689146859,41.22769189,114.07,114.01,41.23199189]
["bitfinex","SOLUSD",1743689147080,32.46089189,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743689147255,32.46089189,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743689147461,32.46089189,114.04,114.0,10.3893]
["bitfinex","SOLUSD",1743689147780,8.7668,114.07,114.0,64.77999189]
["bitfinex","SOLUSD",1743689148079,0.063,114.08,114.0,32.3191]
["bitfinex","SOLUSD",1743689148274,8.8288,114.08,114.0,32.3191]
["bitfinex","SOLUSD",1743689148463,32.46089189,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743689148659,11.26,114.05,113.99,8.7726]
["bitfinex","SOLUSD",1743689148884,32.46089189,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743689149085,58.46089189,114.02,113.97,32.46089189]
["bitfinex","SOLUSD",1743689149293,32.46089189,113.99,113.96,8.775]
["bitfinex","SOLUSD",1743689149479,32.46089189,113.99,113.95,337.1954]
["bitfinex","SOLUSD",1743689149675,32.46089189,114.0,113.95,8.7754]
["bitfinex","SOLUSD",1743689149878,26.0,114.01,113.96,32.46089189]
["bitfinex","SOLUSD",1743689150375,0.14216157,114.03,113.97,32.46089189]
["bitfinex","SOLUSD",1743689150702,8.7665,114.07,114.01,32.46089189]
["bitfinex","SOLUSD",1743689151203,0.063,114.05,114.02,41.23119189]
["bitfinex","SOLUSD",1743689151371,0.063,114.05,114.02,32.3083]
["bitfinex","SOLUSD",1743689151787,0.063,114.05,114.04,32.46089189]
["bitfinex","SOLUSD",1743689152996,0.063,114.05,114.03,18.64964886]
["bitfinex","SOLUSD",1743689153182,0.063,114.05,114.04,41.22969189]
["bitfinex","SOLUSD",1743689153387,0.063,114.05,114.04,8.7688]
["bitfinex","SOLUSD",1743689153871,0.063,114.05,114.03,8.7692]
["bitfinex","SOLUSD",1743689154401,0.063,114.05,114.03,41.23009189]
["bitfinex","SOLUSD",1743689154973,0.063,114.05,114.04,32.46089189]
["bitfinex","SOLUSD",1743689155193,0.063,114.05,114.04,41.22969189]
["bitfinex","SOLUSD",1743689155697,0.063,114.05,114.04,8.7688]
["bitfinex","SOLUSD",1743689156000,0.063,114.05,114.04,41.22969189]
["bitfinex","SOLUSD",1743689157071,0.063,114.08,114.04,81.80144075]
["bitfinex","SOLUSD",1743689157276,0.063,114.08,114.06,32.46089189]
["bitfinex","SOLUSD",1743689157877,0.063,114.08,114.04,49.34054886]
["bitfinex","SOLUSD",1743689158078,0.063,114.08,114.06,32.46089189]
["bitfinex","SOLUSD",1743689159089,0.063,114.08,114.07,8.7665]
["bitfinex","SOLUSD",1743689159570,0.063,114.08,114.06,8.7669]
["bitfinex","SOLUSD",1743689159898,0.063,114.08,114.07,32.46089189]
["bitfinex","SOLUSD",1743689160306,0.063,114.08,114.06,8.7669]
["bitfinex","SOLUSD",1743689160670,32.52389189,114.08,114.03,41.23049189]
["bitfinex","SOLUSD",1743689160873,0.063,114.08,114.07,32.46089189]
["bitfinex","SOLUSD",1743689161077,0.0001,114.08,114.07,62.09054075]
["bitfinex","SOLUSD",1743689161282,0.063,114.12,114.08,1.636]
["bitfinex","SOLUSD",1743689161490,0.063,114.12,114.1,32.46089189]
["bitfinex","SOLUSD",1743689161696,0.063,114.12,114.08,1.636]
["bitfinex","SOLUSD",1743689161891,0.063,114.12,114.11,32.46089189]
["bitfinex","SOLUSD",1743689162168,0.063,114.12,114.08,1.636]
["bitfinex","SOLUSD",1743689162369,0.063,114.16,114.12,18.64964886]
["bitfinex","SOLUSD",1743689162570,0.063,114.16,114.08,329.776]
["bitfinex","SOLUSD",1743689162786,0.063,114.16,114.12,32.46089189]
["bitfinex","SOLUSD",1743689162982,32.52389189,114.16,114.09,29.72964886]
["bitfinex","SOLUSD",1743689163191,0.063,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743689163399,0.063,114.16,114.13,41.22279189]
["bitfinex","SOLUSD",1743689163574,32.46089189,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743689164603,0.20516157,114.16,114.1,8.7642]
["bitfinex","SOLUSD",1743689164905,26.063,114.16,114.1,41.22509189]
["bitfinex","SOLUSD",1743689165087,32.46089189,114.15,114.1,63.13569189]
["bitfinex","SOLUSD",1743689165284,58.52389189,114.16,114.11,32.46089189]
["bitfinex","SOLUSD",1743689165501,34.8227,114.16,114.1,8.7642]
["bitfinex","SOLUSD",1743689165814,32.46089189,114.15,114.1,41.22509189]
["bitfinex","SOLUSD",1743689165979,32.46089189,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743689166176,32.46089189,114.12,114.09,8.7649]
["bitfinex","SOLUSD",1743689166473,32.46089189,114.13,114.09,8.7649]
["bitfinex","SOLUSD",1743689166728,43.4319,114.16,114.1,32.46089189]
["bitfinex","SOLUSD",1743689166905,26.063,114.16,114.12,32.46089189]
["bitfinex","SOLUSD",1743689167087,58.52389189,114.16,114.11,32.46089189]
["bitfinex","SOLUSD",1743689167405,0.063,114.16,114.13,41.22279189]
["bitfinex","SOLUSD",1743689167602,0.063,114.16,114.15,32.46089189]
["bitfinex","SOLUSD",1743689168577,0.063,114.16,114.13,30.6667]
["bitfinex","SOLUSD",1743689168578,32.52389189,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743689168773,32.46089189,114.14,114.09,30.6767]
["bitfinex","SOLUSD",1743689169000,0.063,114.16,114.09,30.6767]
["bitfinex","SOLUSD",1743689169192,32.46089189,114.15,114.1,32.46089189]
["bitfinex","SOLUSD",1743689169375,32.46089189,114.11,114.05,39.34741328]
["bitfinex","SOLUSD",1743689169577,32.46089189,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743689169810,32.46089189,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743689169984,26.0,114.12,114.06,41.22819189]
["bitfinex","SOLUSD",1743689170186,26.0,114.12,114.06,8.7673]
["bitfinex","SOLUSD",1743689170379,58.46089189,114.12,114.07,32.46089189]
["bitfinex","SOLUSD",1743689170625,6.5324,114.15,114.09,32.46089189]
["bitfinex","SOLUSD",1743689170850,32.46089189,114.14,114.09,32.46089189]
["bitfinex","SOLUSD",1743689171136,32.46089189,114.14,114.06,41.7055]
["bitfinex","SOLUSD",1743689171137,11.083,114.16,114.11,32.46089189]
["bitfinex","SOLUSD",1743689171342,43.54389189,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743689171519,0.063,114.16,114.13,32.46089189]
["bitfinex","SOLUSD",1743689171719,0.063,114.16,114.13,48.87288446]
["bitfinex","SOLUSD",1743689172241,48.87288446,114.15,114.11,8.7631]
["bitfinex","SOLUSD",1743689173245,57.63398446,114.14,114.1,8.7639]
["bitfinex","SOLUSD",1743689173447,48.87288446,114.13,114.09,8.7646]
["bitfinex","SOLUSD",1743689173645,48.87288446,114.11,114.07,1.5508]
["bitfinex","SOLUSD",1743689173823,48.87288446,114.12,114.07,48.87288446]
["bitfinex","SOLUSD",1743689174019,48.87288446,114.13,114.08,48.87288446]
["bitfinex","SOLUSD",1743689174286,48.87288446,114.12,114.07,48.87288446]
["bitfinex","SOLUSD",1743689174438,48.87288446,114.11,114.06,8.7673]
["bitfinex","SOLUSD",1743689174639,48.87288446,114.11,114.06,57.64018446]
["bitfinex","SOLUSD",1743689175281,30.80386157,114.15,114.05,48.11531328]
["bitfinex","SOLUSD",1743689175282,48.87288446,114.08,114.05,48.11531328]
["bitfinex","SOLUSD",1743689175440,0.28432314,114.15,114.06,48.87288446]
["bitfinex","SOLUSD",1743689175649,26.0,114.12,114.07,48.87288446]
["bitfinex","SOLUSD",1743689175970,74.87288446,114.12,114.07,48.87288446]
["bitfinex","SOLUSD",1743689176447,48.87288446,114.14,114.09,48.87288446]
["bitfinex","SOLUSD",1743689176768,11.06,114.15,114.1,48.87288446]
["bitfinex","SOLUSD",1743689176975,0.063,114.16,114.11,48.87288446]
["bitfinex","SOLUSD",1743689176976,57.69568446,114.16,114.11,48.87288446]
["bitfinex","SOLUSD",1743689177143,57.69568446,114.16,114.06,18.963972]
["bitfinex","SOLUSD",1743689177144,48.87288446,114.15,114.1,48.87288446]
["bitfinex","SOLUSD",1743689177346,57.63338446,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743689177566,48.87288446,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743689177870,74.87288446,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743689178080,48.87288446,114.14,114.07,30.6819]
["bitfinex","SOLUSD",1743689178242,48.87288446,114.13,114.08,48.87288446]
["bitfinex","SOLUSD",1743689178444,48.87288446,114.12,114.07,57.63938446]
["bitfinex","SOLUSD",1743689178642,26.14216157,114.15,114.08,48.87288446]
["bitfinex","SOLUSD",1743689178643,74.87288446,114.13,114.08,48.87288446]
["bitfinex","SOLUSD",1743689179350,48.87288446,114.12,114.07,57.63938446]
["bitfinex","SOLUSD",1743689179660,83.63518446,114.13,114.07,57.63938446]
["bitfinex","SOLUSD",1743689179857,0.063,114.16,114.1,48.87288446]
["bitfinex","SOLUSD",1743689180173,49.07804603,114.16,114.1,48.87288446]
["bitfinex","SOLUSD",1743689180382,48.93588446,114.16,114.11,48.87288446]
["bitfinex","SOLUSD",1743689180585,57.69548446,114.16,114.11,48.87288446]
["bitfinex","SOLUSD",1743689180876,57.69548446,114.16,114.07,49.33244886]
["bitfinex","SOLUSD",1743689180877,0.063,114.16,114.1,48.87288446]
["bitfinex","SOLUSD",1743689181050,0.063,114.16,114.13,48.87288446]
["bitfinex","SOLUSD",1743689181251,48.93588446,114.16,114.11,48.87288446]
["bitfinex","SOLUSD",1743689181452,0.063,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743689181682,48.93588446,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743689181850,48.93588446,114.16,114.14,48.87288446]
["bitfinex","SOLUSD",1743689181851,0.063,114.16,114.14,48.87288446]
["bitfinex","SOLUSD",1743689182047,0.063,114.16,114.15,48.87288446]
["bitfinex","SOLUSD",1743689182250,0.063,114.16,114.14,48.87288446]
["bitfinex","SOLUSD",1743689182799,0.063,114.16,114.15,48.87288446]
["bitfinex","SOLUSD",1743689183077,0.063,114.16,114.15,67.52253332]
["bitfinex","SOLUSD",1743689183574,0.0001,114.16,114.15,68.73328446]
["bitfinex","SOLUSD",1743689183955,0.0001,114.16,114.15,19.8604]
["bitfinex","SOLUSD",1743689184151,0.0001,114.16,114.15,8.7604]
["bitfinex","SOLUSD",1743689184761,0.0001,114.16,114.15,57.63328446]
["bitfinex","SOLUSD",1743689185172,0.0001,114.16,114.15,76.56725646]
["bitfinex","SOLUSD",1743689185878,0.0001,114.16,114.15,76.28293332]
["bitfinex","SOLUSD",1743689186266,0.0001,114.16,114.15,76.56725646]
["bitfinex","SOLUSD",1743689186972,0.0001,114.16,114.15,76.28293332]
["bitfinex","SOLUSD",1743689187187,0.0001,114.16,114.15,57.63328446]
["bitfinex","SOLUSD",1743689187480,0.0001,114.16,114.14,8.7607]
["bitfinex","SOLUSD",1743689187679,0.0001,114.16,114.14,57.63358446]
["bitfinex","SOLUSD",1743689188479,0.0001,114.16,114.15,67.52253332]
["bitfinex","SOLUSD",1743689188859,0.0001,114.16,114.15,67.80685646]
["bitfinex","SOLUSD",1743689189163,0.0001,114.16,114.15,27.694372]
["bitfinex","SOLUSD",1743689189389,0.0001,114.16,114.15,76.28293332]
["bitfinex","SOLUSD",1743689190605,0.063,114.24,114.16,0.28432314]
["bitfinex","SOLUSD",1743689190783,0.063,114.24,114.2,48.87288446]
["bitfinex","SOLUSD",1743689190987,0.063,114.24,114.23,48.87288446]
["bitfinex","SOLUSD",1743689191181,0.063,114.24,114.23,57.62708446]
["bitfinex","SOLUSD",1743689192092,0.063,114.24,114.23,76.27673332]
["bitfinex","SOLUSD",1743689192274,0.063,114.24,114.23,60.34003505]
["bitfinex","SOLUSD",1743689192476,0.063,114.24,114.23,60.19787348]
["bitfinex","SOLUSD",1743689192698,0.063,114.28,114.24,0.28432314]
["bitfinex","SOLUSD",1743689192895,0.063,114.28,114.25,32.50970148]
["bitfinex","SOLUSD",1743689193105,32.57270148,114.28,114.23,8.7542]
["bitfinex","SOLUSD",1743689193287,32.57270148,114.28,114.23,41.26390148]
["bitfinex","SOLUSD",1743689193482,0.063,114.28,114.23,41.26390148]
["bitfinex","SOLUSD",1743689193678,32.57270148,114.28,114.23,41.26390148]
["bitfinex","SOLUSD",1743689193881,48.8438109,114.28,114.23,57.5350109]
["bitfinex","SOLUSD",1743689194178,48.8438109,114.28,114.21,32.9289]
["bitfinex","SOLUSD",1743689194179,48.7808109,114.26,114.22,57.5355109]
["bitfinex","SOLUSD",1743689194373,74.7808109,114.25,114.19,351.4179]
["bitfinex","SOLUSD",1743689194610,74.7808109,114.25,114.2,48.7808109]
["bitfinex","SOLUSD",1743689194909,74.7808109,114.25,114.21,48.7808109]
["bitfinex","SOLUSD",1743689195109,11.083,114.28,114.23,57.5350109]
["bitfinex","SOLUSD",1743689195277,11.083,114.28,114.24,48.7808109]
["bitfinex","SOLUSD",1743689195488,0.063,114.28,114.24,48.7808109]
["bitfinex","SOLUSD",1743689195713,48.7808109,114.26,114.22,8.7546]
["bitfinex","SOLUSD",1743689195888,26.14216157,114.27,114.22,57.5354109]
["bitfinex","SOLUSD",1743689196085,26.0,114.27,114.22,57.5354109]
["bitfinex","SOLUSD",1743689196407,26.0,114.27,114.23,48.7808109]
["bitfinex","SOLUSD",1743689196613,74.7808109,114.27,114.22,8.7546]
["bitfinex","SOLUSD",1743689196912,8.8135,114.28,114.22,48.7808109]
["bitfinex","SOLUSD",1743689197092,48.7808109,114.26,114.21,57.5361109]
["bitfinex","SOLUSD",1743689197297,48.7808109,114.22,114.18,8.7578]
["bitfinex","SOLUSD",1743689197496,48.7808109,114.22,114.17,63.5569109]
["bitfinex","SOLUSD",1743689197699,0.14216157,114.24,114.18,48.7808109]
["bitfinex","SOLUSD",1743689197899,6.5752,114.26,114.2,48.7808109]
["bitfinex","SOLUSD",1743689198081,11.16216157,114.27,114.22,48.7808109]
["bitfinex","SOLUSD",1743689198281,57.73647247,114.28,114.23,48.7808109]
["bitfinex","SOLUSD",1743689198509,57.5943109,114.28,114.23,48.7808109]
["bitfinex","SOLUSD",1743689198801,57.5943109,114.28,114.23,57.5346109]
["bitfinex","SOLUSD",1743689199008,48.7808109,114.27,114.23,8.7538]
["bitfinex","SOLUSD",1743689199383,48.7808109,114.26,114.2,32.93]
["bitfinex","SOLUSD",1743689199706,48.7808109,114.26,114.21,57.5366109]
["bitfinex","SOLUSD",1743689200011,48.7808109,114.26,114.24,0.063]
["bitfinex","SOLUSD",1743689200586,8.95566157,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743689200587,0.14216157,114.27,114.24,0.063]
["bitfinex","SOLUSD",1743689200787,48.7808109,114.26,114.24,0.063]
["bitfinex","SOLUSD",1743689200990,48.8438109,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743689202022,57.5942109,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743689202308,48.8438109,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743689202808,48.8438109,114.28,114.24,8.8165]
["bitfinex","SOLUSD",1743689203400,48.8438109,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743689203401,48.7808109,114.27,114.24,0.063]
["bitfinex","SOLUSD",1743689203709,0.14216157,114.26,114.24,0.063]
["bitfinex","SOLUSD",1743689203903,48.7808109,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743689204085,48.92297247,114.26,114.24,0.063]
["bitfinex","SOLUSD",1743689204484,8.8135,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743689204693,48.7808109,114.27,114.24,0.063]
["bitfinex","SOLUSD",1743689205219,48.8438109,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743689205383,48.7808109,114.27,114.24,0.063]
["bitfinex","SOLUSD",1743689206015,0.063,114.28,114.24,48.8438109]
["bitfinex","SOLUSD",1743689206894,0.063,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743689207220,0.063,114.28,114.25,48.7808109]
["bitfinex","SOLUSD",1743689207583,0.063,114.28,114.24,18.71264886]
["bitfinex","SOLUSD",1743689207779,0.063,114.28,114.25,48.7808109]
["bitfinex","SOLUSD",1743689208196,0.063,114.28,114.25,0.28432314]
["bitfinex","SOLUSD",1743689208391,0.063,114.28,114.25,48.7808109]
["bitfinex","SOLUSD",1743689209018,48.8438109,114.28,114.24,0.063]
["bitfinex","SOLUSD",1743689209321,48.8438109,114.28,114.24,8.8164]
["bitfinex","SOLUSD",1743689209712,0.063,114.28,114.24,8.8164]
["bitfinex","SOLUSD",1743689209896,0.063,114.28,114.24,79.4809109]
["bitfinex","SOLUSD",1743689210232,0.063,114.28,114.25,48.7808109]
["bitfinex","SOLUSD",1743689210520,0.063,114.28,114.24,57.5972109]
["bitfinex","SOLUSD",1743689211601,0.063,114.28,114.26,48.7808109]
["bitfinex","SOLUSD",1743689212007,0.063,114.28,114.25,67.43045976]
["bitfinex","SOLUSD",1743689212709,0.063,114.28,114.26,48.7808109]
["bitfinex","SOLUSD",1743689213204,0.063,114.28,114.27,8.7512]
["bitfinex","SOLUSD",1743689214329,0.063,114.28,114.26,8.7515]
["bitfinex","SOLUSD",1743689214833,0.063,114.28,114.26,57.5323109]
["bitfinex","SOLUSD",1743689215134,0.063,114.28,114.26,8.7515]
["bitfinex","SOLUSD",1743689215333,0.063,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743689215631,0.063,114.28,114.25,57.5335109]
["bitfinex","SOLUSD",1743689215941,58.51138672,114.26,114.24,0.063]
["bitfinex","SOLUSD",1743689216242,32.65354829,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743689216412,65.44925815,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743689216930,32.93787143,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743689217140,51.58752029,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743689217434,60.34022029,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743689217938,41.69057143,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743689218434,60.34022029,114.25,114.24,0.063]
["bitfinex","SOLUSD",1743689219109,26.0,114.22,114.16,8.7596]
["bitfinex","SOLUSD",1743689219305,32.51138672,114.19,114.15,6.6166]
["bitfinex","SOLUSD",1743689220234,32.51138672,114.18,114.14,10.3122]
["bitfinex","SOLUSD",1743689220734,0.42648471,114.21,114.14,10.3122]
["bitfinex","SOLUSD",1743689221046,32.51138672,114.19,114.14,32.2151]
["bitfinex","SOLUSD",1743689221237,32.51138672,114.18,114.14,10.3122]
["bitfinex","SOLUSD",1743689221610,32.51138672,114.15,114.12,0.063]
["bitfinex","SOLUSD",1743689221833,32.51138672,114.15,114.12,8.8255]
["bitfinex","SOLUSD",1743689222022,32.51138672,114.16,114.12,8.8255]
["bitfinex","SOLUSD",1743689222340,32.51138672,114.17,114.12,41.33688672]
["bitfinex","SOLUSD",1743689222709,43.29138672,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743689222910,26.0,114.2,114.14,41.27248672]
["bitfinex","SOLUSD",1743689223227,32.51138672,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743689223535,32.51138672,114.14,114.12,0.063]
["bitfinex","SOLUSD",1743689223739,32.51138672,114.13,114.12,0.063]
["bitfinex","SOLUSD",1743689224236,32.65354829,114.13,114.12,0.063]
["bitfinex","SOLUSD",1743689224531,32.93787143,114.13,114.12,0.063]
["bitfinex","SOLUSD",1743689224840,41.69977143,114.13,114.12,0.063]
["bitfinex","SOLUSD",1743689225017,32.51138672,114.13,114.12,0.063]
["bitfinex","SOLUSD",1743689225534,32.51138672,114.14,114.12,0.063]
["bitfinex","SOLUSD",1743689226040,32.93787143,114.13,114.12,0.063]
["bitfinex","SOLUSD",1743689226336,51.58752029,114.13,114.12,0.063]
["bitfinex","SOLUSD",1743689226512,19.07613357,114.12,114.11,0.03]
["bitfinex","SOLUSD",1743689226709,19.07613357,114.08,114.06,0.03]
["bitfinex","SOLUSD",1743689226931,32.79570986,114.07,114.06,0.03]
["bitfinex","SOLUSD",1743689227240,62.40752029,114.07,114.06,0.03]
["bitfinex","SOLUSD",1743689228551,43.75787143,114.07,114.06,0.03]
["bitfinex","SOLUSD",1743689228850,71.17402029,114.07,114.06,0.03]
["bitfinex","SOLUSD",1743689229452,71.17402029,114.07,113.99,8.2691]
["bitfinex","SOLUSD",1743689229453,0.14216157,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689229626,0.14216157,114.03,113.99,8.8025]
["bitfinex","SOLUSD",1743689229830,32.51138672,114.05,114.0,32.51138672]
["bitfinex","SOLUSD",1743689230328,28.0226,114.09,114.0,32.51138672]
["bitfinex","SOLUSD",1743689230329,0.42648471,114.08,114.0,18.64964886]
["bitfinex","SOLUSD",1743689230531,32.65354829,114.06,113.99,41.5542]
["bitfinex","SOLUSD",1743689230761,32.51138672,114.05,114.0,32.51138672]
["bitfinex","SOLUSD",1743689231128,32.51138672,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743689231344,32.51138672,114.03,113.99,19.6224]
["bitfinex","SOLUSD",1743689231555,32.51138672,114.03,114.0,8.7717]
["bitfinex","SOLUSD",1743689233255,32.51138672,114.03,113.99,8.8026]
["bitfinex","SOLUSD",1743689233459,60.07279715,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689233638,92.86850701,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689233843,41.70747143,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689234045,92.86850701,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689234448,32.93787143,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689235241,92.86850701,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689235767,51.58752029,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689236068,41.70747143,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689236267,51.58752029,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689236441,84.09890701,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689236647,27.9869,114.06,113.99,0.03]
["bitfinex","SOLUSD",1743689236648,8.7673,114.06,113.99,0.03]
["bitfinex","SOLUSD",1743689236841,32.65354829,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689237237,32.93787143,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689237864,92.86850701,114.03,113.99,0.03]
["bitfinex","SOLUSD",1743689238162,44.79181043,114.0,113.99,0.03]
["bitfinex","SOLUSD",1743689238361,77.30319715,114.0,113.99,0.03]
["bitfinex","SOLUSD",1743689239260,77.30319715,114.0,113.96,0.03]
["bitfinex","SOLUSD",1743689239261,18.64964886,113.98,113.96,0.03]
["bitfinex","SOLUSD",1743689239462,51.58752029,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743689239855,84.09890701,113.97,113.96,0.03]
["bitfinex","SOLUSD",1743689240247,0.14216157,113.92,113.9,0.03]
["bitfinex","SOLUSD",1743689240447,32.51138672,113.92,113.9,0.03]
["bitfinex","SOLUSD",1743689240767,43.31138672,113.95,113.9,41.32098672]
["bitfinex","SOLUSD",1743689240961,32.51138672,113.94,113.9,8.8096]
["bitfinex","SOLUSD",1743689241262,32.51138672,113.93,113.9,0.03]
["bitfinex","SOLUSD",1743689241439,32.51138672,113.92,113.9,0.03]
["bitfinex","SOLUSD",1743689241636,32.65354829,113.91,113.9,0.03]
["bitfinex","SOLUSD",1743689242243,26.0,113.88,113.84,0.03]
["bitfinex","SOLUSD",1743689242468,32.65354829,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743689243161,51.58752029,113.85,113.84,0.03]
["bitfinex","SOLUSD",1743689243368,26.28432314,113.83,113.82,23.64841006]
["bitfinex","SOLUSD",1743689243547,69.71570986,113.83,113.82,23.64841006]
["bitfinex","SOLUSD",1743689243944,86.39196204,113.83,113.82,23.64841006]
["bitfinex","SOLUSD",1743689244267,154.37141137,113.83,113.82,23.64841006]
["bitfinex","SOLUSD",1743689244463,152.52031359,113.83,113.82,23.64841006]
["bitfinex","SOLUSD",1743689244847,103.33267469,113.83,113.82,23.64841006]
["bitfinex","SOLUSD",1743689245045,152.52031359,113.83,113.82,23.64841006]
["bitfinex","SOLUSD",1743689245264,152.52031359,113.83,113.82,4.64818267]
["bitfinex","SOLUSD",1743689245265,161.30531359,113.83,113.82,4.64818267]
["bitfinex","SOLUSD",1743689245474,18.79181043,113.82,113.72,50.7482389]
["bitfinex","SOLUSD",1743689245759,49.32980047,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743689245969,49.1876389,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743689246150,0.14216157,113.74,113.69,8.7958]
["bitfinex","SOLUSD",1743689246464,49.1876389,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743689246966,49.1876389,113.74,113.69,79.9730389]
["bitfinex","SOLUSD",1743689247170,0.14216157,113.77,113.69,30.7854]
["bitfinex","SOLUSD",1743689247466,49.1876389,113.76,113.69,11.02]
["bitfinex","SOLUSD",1743689247674,49.1876389,113.76,113.73,0.03]
["bitfinex","SOLUSD",1743689247849,49.1876389,113.75,113.73,0.03]
["bitfinex","SOLUSD",1743689249052,49.1876389,113.76,113.73,0.03]
["bitfinex","SOLUSD",1743689249269,8.7863,113.82,113.74,79.9594389]
["bitfinex","SOLUSD",1743689249458,8.7827,113.86,113.74,30.7718]
["bitfinex","SOLUSD",1743689249656,49.1876389,113.82,113.77,49.1876389]
["bitfinex","SOLUSD",1743689249859,49.1876389,113.82,113.74,38.4733]
["bitfinex","SOLUSD",1743689250060,49.1876389,113.82,113.76,49.1876389]
["bitfinex","SOLUSD",1743689250253,49.1876389,113.82,113.77,49.1876389]
["bitfinex","SOLUSD",1743689250456,49.1876389,113.84,113.79,49.1876389]
["bitfinex","SOLUSD",1743689250657,49.1876389,113.83,113.76,18.64964886]
["bitfinex","SOLUSD",1743689250851,49.1876389,113.83,113.78,49.1876389]
["bitfinex","SOLUSD",1743689251171,60.2876389,113.89,113.8,49.1876389]
["bitfinex","SOLUSD",1743689251468,65.4268,113.93,113.76,11.38432314]
["bitfinex","SOLUSD",1743689251469,11.24216157,113.92,113.82,1.6263]
["bitfinex","SOLUSD",1743689251650,49.1876389,113.88,113.83,49.1876389]
["bitfinex","SOLUSD",1743689251843,0.14216157,113.91,113.85,49.1876389]
["bitfinex","SOLUSD",1743689252050,49.1876389,113.91,113.86,49.1876389]
["bitfinex","SOLUSD",1743689252266,11.1,113.92,113.87,49.1876389]
["bitfinex","SOLUSD",1743689252267,60.2876389,113.92,113.87,49.1876389]
["bitfinex","SOLUSD",1743689252468,8.7766,113.94,113.83,6.2626]
["bitfinex","SOLUSD",1743689252469,49.1876389,113.93,113.88,49.1876389]
["bitfinex","SOLUSD",1743689252676,49.32980047,113.91,113.83,6.2626]
["bitfinex","SOLUSD",1743689252848,49.1876389,113.87,113.83,6.2626]
["bitfinex","SOLUSD",1743689253053,0.14216157,113.9,113.83,6.2626]
["bitfinex","SOLUSD",1743689253259,49.1876389,113.87,113.83,6.2626]
["bitfinex","SOLUSD",1743689253457,27.713772,113.9,113.83,64.2344389]
["bitfinex","SOLUSD",1743689253669,0.14216157,113.93,113.87,49.1876389]
["bitfinex","SOLUSD",1743689253968,0.14216157,113.91,113.84,49.1876389]
["bitfinex","SOLUSD",1743689254171,0.14216157,113.91,113.85,49.1876389]
["bitfinex","SOLUSD",1743689254470,49.1876389,113.92,113.87,49.1876389]
["bitfinex","SOLUSD",1743689254662,11.14,113.94,113.88,49.1876389]
["bitfinex","SOLUSD",1743689254865,49.1876389,113.93,113.88,49.1876389]
["bitfinex","SOLUSD",1743689255371,49.1876389,113.93,113.89,8.7804]
["bitfinex","SOLUSD",1743689256656,4.46884793,113.97,113.89,8.7804]
["bitfinex","SOLUSD",1743689256657,18.79181043,113.97,113.9,49.1876389]
["bitfinex","SOLUSD",1743689256852,49.32980047,113.97,113.92,49.1876389]
["bitfinex","SOLUSD",1743689257071,0.28432314,113.95,113.85,8.7834]
["bitfinex","SOLUSD",1743689257274,49.1876389,113.92,113.87,49.1876389]
["bitfinex","SOLUSD",1743689257453,9.20228471,113.95,113.88,57.9687389]
["bitfinex","SOLUSD",1743689257658,9.20228471,113.95,113.88,8.7811]
["bitfinex","SOLUSD",1743689257847,49.1876389,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743689258053,49.1876389,113.93,113.88,57.9687389]
["bitfinex","SOLUSD",1743689258576,49.1876389,113.94,113.89,49.1876389]
["bitfinex","SOLUSD",1743689258773,49.1876389,113.91,113.86,8.7827]
["bitfinex","SOLUSD",1743689258979,49.1876389,113.89,113.82,1.6263]
["bitfinex","SOLUSD",1743689259280,49.47196204,113.89,113.83,8.7846]
["bitfinex","SOLUSD",1743689259578,49.1876389,113.85,113.82,1.6263]
["bitfinex","SOLUSD",1743689259779,0.14216157,113.87,113.82,10.412]
["bitfinex","SOLUSD",1743689259960,0.14216157,113.87,113.82,1.6263]
["bitfinex","SOLUSD",1743689259961,49.1876389,113.85,113.82,1.6263]
["bitfinex","SOLUSD",1743689260166,49.1876389,113.84,113.81,0.03]
["bitfinex","SOLUSD",1743689260667,0.14216157,113.87,113.81,0.03]
["bitfinex","SOLUSD",1743689260881,49.1876389,113.83,113.81,0.03]
["bitfinex","SOLUSD",1743689261084,49.1876389,113.84,113.81,0.03]
["bitfinex","SOLUSD",1743689261579,19.9001,113.9,113.82,49.1876389]
["bitfinex","SOLUSD",1743689261761,49.1876389,113.88,113.83,49.1876389]
["bitfinex","SOLUSD",1743689262081,11.12,113.9,113.85,49.1876389]
["bitfinex","SOLUSD",1743689262082,60.3076389,113.9,113.85,49.1876389]
["bitfinex","SOLUSD",1743689262278,60.3076389,113.9,113.84,49.1876389]
["bitfinex","SOLUSD",1743689262453,60.3076389,113.9,113.85,49.1876389]
["bitfinex","SOLUSD",1743689262454,49.1876389,113.9,113.85,49.1876389]
["bitfinex","SOLUSD",1743689262657,49.1876389,113.92,113.82,0.14216157]
["bitfinex","SOLUSD",1743689262871,49.1876389,113.91,113.86,49.1876389]
["bitfinex","SOLUSD",1743689263077,49.1876389,113.9,113.85,49.1876389]
["bitfinex","SOLUSD",1743689263268,11.24216157,113.94,113.87,49.1876389]
["bitfinex","SOLUSD",1743689263269,49.1876389,113.92,113.87,49.1876389]
["bitfinex","SOLUSD",1743689263659,49.1876389,113.93,113.88,57.9687389]
["bitfinex","SOLUSD",1743689263854,49.1876389,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743689264052,0.14216157,113.93,113.88,30.734]
["bitfinex","SOLUSD",1743689264255,11.1,113.94,113.89,49.1876389]
["bitfinex","SOLUSD",1743689264462,11.1,113.94,113.9,49.1876389]
["bitfinex","SOLUSD",1743689264887,49.1876389,113.93,113.88,8.7811]
["bitfinex","SOLUSD",1743689265184,11.1,113.94,113.89,49.1876389]
["bitfinex","SOLUSD",1743689265387,60.2876389,113.94,113.89,49.1876389]
["bitfinex","SOLUSD",1743689265568,11.1,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743689265765,0.063,113.97,113.91,49.1876389]
["bitfinex","SOLUSD",1743689266116,0.063,113.97,113.95,49.1876389]
["bitfinex","SOLUSD",1743689266786,0.063,113.97,113.92,18.64964886]
["bitfinex","SOLUSD",1743689266972,0.063,113.97,113.94,49.1876389]
["bitfinex","SOLUSD",1743689267164,8.97976157,113.97,113.9,8.7796]
["bitfinex","SOLUSD",1743689267367,49.1876389,113.95,113.9,57.9672389]
["bitfinex","SOLUSD",1743689267775,0.20516157,113.97,113.92,49.1876389]
["bitfinex","SOLUSD",1743689267776,49.2506389,113.97,113.92,49.1876389]
["bitfinex","SOLUSD",1743689267988,49.1876389,113.95,113.9,79.9162389]
["bitfinex","SOLUSD",1743689268193,49.1876389,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743689268365,49.1876389,113.93,113.89,8.7802]
["bitfinex","SOLUSD",1743689268559,49.1876389,113.94,113.89,57.9678389]
["bitfinex","SOLUSD",1743689268960,49.1876389,113.95,113.9,49.1876389]
["bitfinex","SOLUSD",1743689269162,19.07613357,113.9,113.83,10.3734]
["bitfinex","SOLUSD",1743689269492,49.1876389,113.85,113.83,1.5886]
["bitfinex","SOLUSD",1743689269898,8.92436157,113.87,113.83,1.5886]
["bitfinex","SOLUSD",1743689270077,8.92436157,113.87,113.82,6.0925]
["bitfinex","SOLUSD",1743689270078,49.1876389,113.85,113.81,8.8165]
["bitfinex","SOLUSD",1743689270486,49.1876389,113.86,113.81,58.0041389]
["bitfinex","SOLUSD",1743689270683,49.1876389,113.86,113.81,8.8165]
["bitfinex","SOLUSD",1743689270883,49.1876389,113.85,113.81,8.8165]
["bitfinex","SOLUSD",1743689271064,0.14216157,113.87,113.81,58.0041389]
["bitfinex","SOLUSD",1743689271268,49.1876389,113.86,113.81,58.0041389]
["bitfinex","SOLUSD",1743689271770,8.7814,113.88,113.81,79.9705389]
["bitfinex","SOLUSD",1743689271998,49.1876389,113.87,113.82,49.1876389]
["bitfinex","SOLUSD",1743689272300,43.8923,113.92,113.81,30.7829]
["bitfinex","SOLUSD",1743689272301,0.14216157,113.92,113.84,49.1876389]
["bitfinex","SOLUSD",1743689272596,49.1876389,113.87,113.81,41.9229]
["bitfinex","SOLUSD",1743689272784,49.1876389,113.87,113.82,49.1876389]
["bitfinex","SOLUSD",1743689273202,49.1876389,113.88,113.83,49.1876389]
["bitfinex","SOLUSD",1743689273373,49.1876389,113.89,113.84,49.1876389]
["bitfinex","SOLUSD",1743689273777,49.1876389,113.9,113.85,8.7834]
["bitfinex","SOLUSD",1743689274103,8.92136157,113.91,113.85,8.7834]
["bitfinex","SOLUSD",1743689274104,49.1876389,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743689274403,49.1876389,113.88,113.84,8.7839]
["bitfinex","SOLUSD",1743689274889,49.1876389,113.89,113.84,8.7839]
["bitfinex","SOLUSD",1743689275192,18.79181043,113.88,113.81,8.8162]
["bitfinex","SOLUSD",1743689275596,49.1876389,113.86,113.81,8.8162]
["bitfinex","SOLUSD",1743689275790,49.1876389,113.86,113.81,58.0038389]
["bitfinex","SOLUSD",1743689275986,26.0,113.87,113.81,58.0038389]
["bitfinex","SOLUSD",1743689276173,26.0,113.9,113.82,49.1876389]
["bitfinex","SOLUSD",1743689276372,49.1876389,113.89,113.84,49.1876389]
["bitfinex","SOLUSD",1743689276584,49.1876389,113.9,113.85,49.1876389]
["bitfinex","SOLUSD",1743689276805,49.1876389,113.89,113.84,49.1876389]
["bitfinex","SOLUSD",1743689277478,49.1876389,113.88,113.81,30.7826]
["bitfinex","SOLUSD",1743689277679,0.14216157,113.9,113.83,49.1876389]
["bitfinex","SOLUSD",1743689277905,49.1876389,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743689278404,49.1876389,113.89,113.84,8.7842]
["bitfinex","SOLUSD",1743689278698,49.1876389,113.89,113.84,57.9718389]
["bitfinex","SOLUSD",1743689278903,49.1876389,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743689279112,49.1876389,113.89,113.84,8.7842]
["bitfinex","SOLUSD",1743689279281,49.1876389,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743689280297,0.14216157,113.92,113.86,49.1876389]
["bitfinex","SOLUSD",1743689280500,49.1876389,113.92,113.87,49.1876389]
["bitfinex","SOLUSD",1743689280679,0.063,113.94,113.91,49.1876389]
["bitfinex","SOLUSD",1743689280875,0.063,113.94,113.93,49.1876389]
["bitfinex","SOLUSD",1743689281702,0.063,113.94,113.93,56.9015389]
["bitfinex","SOLUSD",1743689282007,0.063,113.94,113.93,65.6788389]
["bitfinex","SOLUSD",1743689282507,0.063,113.97,113.93,106.27168776]
["bitfinex","SOLUSD",1743689282685,0.063,113.97,113.96,49.1876389]
["bitfinex","SOLUSD",1743689282890,0.063,113.97,113.93,38.4344]
["bitfinex","SOLUSD",1743689283288,0.063,113.97,113.96,49.1876389]
["bitfinex","SOLUSD",1743689283608,0.063,113.97,113.93,38.4344]
["bitfinex","SOLUSD",1743689283791,0.063,113.97,113.93,16.4912]
["bitfinex","SOLUSD",1743689283993,0.063,113.97,113.96,8.775]
["bitfinex","SOLUSD",1743689284194,0.063,113.97,113.93,7.7139]
["bitfinex","SOLUSD",1743689284504,49.2506389,113.97,113.93,1.6443]
["bitfinex","SOLUSD",1743689284709,49.2506389,113.97,113.93,10.4215]
["bitfinex","SOLUSD",1743689285307,49.2506389,113.97,113.93,59.6091389]
["bitfinex","SOLUSD",1743689285478,0.063,113.97,113.94,49.1876389]
["bitfinex","SOLUSD",1743689285679,0.063,113.97,113.96,49.1876389]
["bitfinex","SOLUSD",1743689286077,0.063,113.97,113.96,57.9626389]
["bitfinex","SOLUSD",1743689286278,0.063,114.02,113.96,79.9001389]
["bitfinex","SOLUSD",1743689286472,0.063,114.02,113.99,49.1876389]
["bitfinex","SOLUSD",1743689287121,49.1876389,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743689287419,49.1876389,113.98,113.94,0.03]
["bitfinex","SOLUSD",1743689287621,11.74648471,114.01,113.94,8.8063]
["bitfinex","SOLUSD",1743689287790,49.1876389,113.99,113.94,57.9939389]
["bitfinex","SOLUSD",1743689287986,49.1876389,113.98,113.94,8.8063]
["bitfinex","SOLUSD",1743689288200,8.7723,114.0,113.94,57.9939389]
["bitfinex","SOLUSD",1743689288413,49.1876389,113.99,113.94,8.8063]
["bitfinex","SOLUSD",1743689288622,49.1876389,113.99,113.94,57.9939389]
["bitfinex","SOLUSD",1743689289197,49.1876389,114.0,113.95,49.1876389]
["bitfinex","SOLUSD",1743689289610,49.1876389,113.99,113.94,57.9939389]
["bitfinex","SOLUSD",1743689290121,49.1876389,113.99,113.95,8.7751]
["bitfinex","SOLUSD",1743689290304,49.1876389,113.99,113.94,57.9937389]
["bitfinex","SOLUSD",1743689290724,49.1876389,113.97,113.94,0.03]
["bitfinex","SOLUSD",1743689290918,49.1876389,113.96,113.94,0.03]
["bitfinex","SOLUSD",1743689291214,49.1876389,113.98,113.94,8.8064]
["bitfinex","SOLUSD",1743689291408,0.14216157,113.99,113.94,57.9940389]
["bitfinex","SOLUSD",1743689291602,49.32980047,113.99,113.94,57.9940389]
["bitfinex","SOLUSD",1743689291787,49.1876389,113.99,113.94,57.9940389]
["bitfinex","SOLUSD",1743689291992,49.1876389,113.97,113.94,8.8064]
["bitfinex","SOLUSD",1743689292214,58.38982361,113.95,113.94,0.03]
["bitfinex","SOLUSD",1743689292809,77.03947247,113.95,113.94,0.03]
["bitfinex","SOLUSD",1743689293034,49.1876389,113.9,113.85,10.3523]
["bitfinex","SOLUSD",1743689293404,49.1876389,113.88,113.84,8.7839]
["bitfinex","SOLUSD",1743689293612,49.1876389,113.89,113.84,8.7839]
["bitfinex","SOLUSD",1743689293826,26.42648471,113.91,113.84,8.7839]
["bitfinex","SOLUSD",1743689294111,49.1876389,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743689294428,84.10870047,113.91,113.86,8.7827]
["bitfinex","SOLUSD",1743689294603,49.1876389,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743689295300,49.1876389,113.9,113.84,21.9606]
["bitfinex","SOLUSD",1743689295301,0.14216157,113.89,113.84,8.7842]
["bitfinex","SOLUSD",1743689295505,49.1876389,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743689295823,49.1876389,113.88,113.83,14.8681]
["bitfinex","SOLUSD",1743689296196,57.9688389,113.88,113.83,64.0557389]
["bitfinex","SOLUSD",1743689296407,57.9683389,113.89,113.83,64.0557389]
["bitfinex","SOLUSD",1743689296633,49.1876389,113.89,113.83,64.0557389]
["bitfinex","SOLUSD",1743689296798,57.9680389,113.89,113.83,64.0557389]
["bitfinex","SOLUSD",1743689296999,49.1876389,113.89,113.83,86.0182389]
["bitfinex","SOLUSD",1743689297240,49.1876389,113.9,113.85,49.1876389]
["bitfinex","SOLUSD",1743689297534,0.28432314,113.88,113.81,10.3854]
["bitfinex","SOLUSD",1743689297825,49.1876389,113.85,113.81,10.3854]
["bitfinex","SOLUSD",1743689298035,49.1876389,113.86,113.81,10.3854]
["bitfinex","SOLUSD",1743689298205,49.1876389,113.85,113.81,10.3854]
["bitfinex","SOLUSD",1743689298405,49.1876389,113.86,113.81,59.5730389]
["bitfinex","SOLUSD",1743689298834,8.7819,113.87,113.82,49.1876389]
["bitfinex","SOLUSD",1743689299004,49.32980047,113.87,113.82,49.1876389]
["bitfinex","SOLUSD",1743689299623,49.1876389,113.86,113.81,59.5730389]
["bitfinex","SOLUSD",1743689299831,0.14216157,113.87,113.81,59.5730389]
["bitfinex","SOLUSD",1743689300006,49.1876389,113.86,113.81,59.5730389]
["bitfinex","SOLUSD",1743689300515,49.1876389,113.88,113.82,49.1876389]
["bitfinex","SOLUSD",1743689300830,0.42648471,113.89,113.81,81.5394389]
["bitfinex","SOLUSD",1743689301027,49.1876389,113.87,113.82,49.1876389]
["bitfinex","SOLUSD",1743689301415,49.1876389,113.88,113.82,49.1876389]
["bitfinex","SOLUSD",1743689301806,0.14216157,113.89,113.83,49.1876389]
["bitfinex","SOLUSD",1743689302009,49.1876389,113.88,113.81,32.3518]
["bitfinex","SOLUSD",1743689302209,49.1876389,113.88,113.83,49.1876389]
["bitfinex","SOLUSD",1743689302414,49.1876389,113.89,113.84,49.1876389]
["bitfinex","SOLUSD",1743689303115,49.1876389,113.9,113.84,49.1876389]
["bitfinex","SOLUSD",1743689303323,49.1876389,113.89,113.83,49.1876389]
["bitfinex","SOLUSD",1743689303730,49.1876389,113.89,113.81,43.4118]
["bitfinex","SOLUSD",1743689303731,49.1876389,113.89,113.84,49.1876389]
["bitfinex","SOLUSD",1743689303930,8.7792,113.91,113.85,49.1876389]
["bitfinex","SOLUSD",1743689303931,49.1876389,113.9,113.85,49.1876389]
["bitfinex","SOLUSD",1743689304107,0.14216157,113.88,113.81,8.8162]
["bitfinex","SOLUSD",1743689304420,57.9720389,113.84,113.81,0.03]
["bitfinex","SOLUSD",1743689304621,8.7844,113.84,113.81,0.03]
["bitfinex","SOLUSD",1743689304936,57.9714389,113.85,113.81,0.03]
["bitfinex","SOLUSD",1743689305333,49.1876389,113.85,113.81,0.03]
["bitfinex","SOLUSD",1743689305712,57.9711389,113.85,113.81,0.03]
["bitfinex","SOLUSD",1743689306112,49.1876389,113.85,113.81,0.03]
["bitfinex","SOLUSD",1743689306333,57.9712389,113.85,113.81,0.03]
["bitfinex","SOLUSD",1743689306511,49.1876389,113.83,113.81,0.03]
["bitfinex","SOLUSD",1743689307107,49.1876389,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689307314,0.14216157,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689307513,49.32980047,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689308314,11.04,113.83,113.81,0.03]
["bitfinex","SOLUSD",1743689308637,26.0,113.84,113.81,0.03]
["bitfinex","SOLUSD",1743689308822,75.1876389,113.84,113.81,0.03]
["bitfinex","SOLUSD",1743689309009,49.1876389,113.83,113.81,0.03]
["bitfinex","SOLUSD",1743689309935,26.0,113.84,113.81,0.03]
["bitfinex","SOLUSD",1743689310357,49.1876389,113.83,113.81,0.03]
["bitfinex","SOLUSD",1743689310559,57.9727389,113.83,113.81,0.03]
["bitfinex","SOLUSD",1743689310745,49.1876389,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689311542,8.7851,113.83,113.81,0.03]
["bitfinex","SOLUSD",1743689311742,49.1876389,113.83,113.81,0.03]
["bitfinex","SOLUSD",1743689312050,75.1876389,113.84,113.81,0.03]
["bitfinex","SOLUSD",1743689312630,8.7819,113.87,113.81,49.2176389]
["bitfinex","SOLUSD",1743689312851,49.1876389,113.85,113.81,0.03]
["bitfinex","SOLUSD",1743689313054,49.1876389,113.86,113.81,49.2176389]
["bitfinex","SOLUSD",1743689313252,6.40066157,113.88,113.81,49.2176389]
["bitfinex","SOLUSD",1743689313253,8.7814,113.88,113.82,49.1876389]
["bitfinex","SOLUSD",1743689313561,49.1876389,113.86,113.81,49.2176389]
["bitfinex","SOLUSD",1743689313938,49.1876389,113.84,113.81,0.03]
["bitfinex","SOLUSD",1743689314859,49.1876389,113.85,113.81,0.03]
["bitfinex","SOLUSD",1743689315053,49.1876389,113.86,113.81,49.2176389]
["bitfinex","SOLUSD",1743689315249,49.1876389,113.85,113.81,49.2176389]
["bitfinex","SOLUSD",1743689315563,49.1876389,113.85,113.81,0.03]
["bitfinex","SOLUSD",1743689316335,49.1876389,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689316558,133.30323937,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689316741,83.9734389,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689316939,57.9734389,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689317146,49.1876389,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689317549,58.11560047,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689317755,126.23721137,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689318142,8.7853,113.83,113.81,0.03]
["bitfinex","SOLUSD",1743689318463,49.1876389,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689318667,57.9734389,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689318963,58.11560047,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689319345,126.23721137,113.82,113.81,0.03]
["bitfinex","SOLUSD",1743689321247,192.13071137,113.82,113.74,0.03]
["bitfinex","SOLUSD",1743689321583,26.14216157,113.78,113.74,0.03]
["bitfinex","SOLUSD",1743689321750,18.933972,113.81,113.74,0.03]
["bitfinex","SOLUSD",1743689321751,49.1876389,113.79,113.74,49.2176389]
["bitfinex","SOLUSD",1743689322076,0.14216157,113.8,113.74,0.03]
["bitfinex","SOLUSD",1743689322077,49.1876389,113.78,113.74,0.03]
["bitfinex","SOLUSD",1743689322443,49.1876389,113.77,113.74,0.03]
["bitfinex","SOLUSD",1743689322639,0.14216157,113.8,113.74,0.03]
["bitfinex","SOLUSD",1743689322640,8.92996157,113.8,113.74,0.03]
["bitfinex","SOLUSD",1743689322843,49.1876389,113.79,113.74,0.03]
["bitfinex","SOLUSD",1743689323059,49.1876389,113.78,113.74,0.03]
["bitfinex","SOLUSD",1743689323662,49.1876389,113.77,113.74,0.03]
["bitfinex","SOLUSD",1743689323976,8.92996157,113.8,113.74,0.03]
["bitfinex","SOLUSD",1743689323977,49.1876389,113.78,113.74,0.03]
["bitfinex","SOLUSD",1743689324874,8.7882,113.79,113.74,0.03]
["bitfinex","SOLUSD",1743689324875,26.0,113.79,113.74,0.03]
["bitfinex","SOLUSD",1743689325068,8.785,113.83,113.77,49.1876389]
["bitfinex","SOLUSD",1743689325376,49.1876389,113.81,113.76,49.1876389]
["bitfinex","SOLUSD",1743689326372,57.9743389,113.81,113.76,57.9773389]
["bitfinex","SOLUSD",1743689326675,49.1876389,113.81,113.76,57.9773389]
["bitfinex","SOLUSD",1743689326866,49.1876389,113.81,113.76,8.7897]
["bitfinex","SOLUSD",1743689327179,49.1876389,113.81,113.76,57.9773389]
["bitfinex","SOLUSD",1743689327352,8.7861,113.82,113.76,57.9773389]
["bitfinex","SOLUSD",1743689327551,49.1876389,113.81,113.76,57.9773389]
["bitfinex","SOLUSD",1743689327753,49.1876389,113.81,113.76,79.9533389]
["bitfinex","SOLUSD",1743689327959,49.1876389,113.8,113.76,8.7897]
["bitfinex","SOLUSD",1743689328473,8.7875,113.8,113.74,0.03]
["bitfinex","SOLUSD",1743689328996,20.0,113.62,113.56,9.357e-05]
["bitfinex","SOLUSD",1743689329149,0.14216157,113.56,113.53,51.68610886]
["bitfinex","SOLUSD",1743689329464,19.07613357,113.54,113.53,51.68610886]
["bitfinex","SOLUSD",1743689329665,75.8011796,113.61,113.53,51.68610886]
["bitfinex","SOLUSD",1743689329666,18.933972,113.61,113.55,27.00596784]
["bitfinex","SOLUSD",1743689329977,33.34295438,113.62,113.55,27.00596784]
["bitfinex","SOLUSD",1743689330280,85.99480144,113.63,113.56,32.91646967]
["bitfinex","SOLUSD",1743689330489,53.07833177,113.63,113.56,44.55646967]
["bitfinex","SOLUSD",1743689330659,41.71686967,113.63,113.56,44.55646967]
["bitfinex","SOLUSD",1743689330973,0.14216157,113.64,113.58,32.91646967]
["bitfinex","SOLUSD",1743689331151,18.79181043,113.67,113.61,32.91646967]
["bitfinex","SOLUSD",1743689331351,83.53718464,113.62,113.57,18.64964886]
["bitfinex","SOLUSD",1743689331578,83.53718464,113.62,113.57,32.91646967]
["bitfinex","SOLUSD",1743689331950,83.53718464,113.62,113.56,11.64]
["bitfinex","SOLUSD",1743689332147,83.53718464,113.62,113.58,49.34793656]
["bitfinex","SOLUSD",1743689332376,83.53718464,113.62,113.56,11.64]
["bitfinex","SOLUSD",1743689332587,49.34793656,113.61,113.56,11.64]
["bitfinex","SOLUSD",1743689332882,83.53718464,113.62,113.57,49.34793656]
["bitfinex","SOLUSD",1743689333064,83.53718464,113.61,113.57,49.34793656]
["bitfinex","SOLUSD",1743689333452,83.53718464,113.61,113.58,49.34793656]
["bitfinex","SOLUSD",1743689333854,83.53718464,113.61,113.6,49.34793656]
["bitfinex","SOLUSD",1743689334269,65.63635936,113.61,113.6,18.78664581]
["bitfinex","SOLUSD",1743689334476,65.63635936,113.61,113.6,27.58944581]
["bitfinex","SOLUSD",1743689334673,65.63635936,113.61,113.6,18.78664581]
["bitfinex","SOLUSD",1743689334866,65.63635936,113.61,113.59,49.34793656]
["bitfinex","SOLUSD",1743689335071,65.63635936,113.61,113.58,49.34793656]
["bitfinex","SOLUSD",1743689335448,83.47760576,113.61,113.58,6.56753172]
["bitfinex","SOLUSD",1743689335881,83.47760576,113.61,113.56,20.4756]
["bitfinex","SOLUSD",1743689336063,83.47760576,113.61,113.57,49.34793656]
["bitfinex","SOLUSD",1743689336381,26.95599459,113.59,113.58,49.34793656]
["bitfinex","SOLUSD",1743689337257,13.47286744,113.6,113.58,49.34793656]
["bitfinex","SOLUSD",1743689337768,13.47286744,113.6,113.59,49.34793656]
["bitfinex","SOLUSD",1743689338681,13.47286744,113.6,113.58,8.8039]
["bitfinex","SOLUSD",1743689338879,13.47286744,113.6,113.59,67.99758542]
["bitfinex","SOLUSD",1743689339083,109.16370865,113.61,113.59,67.99758542]
["bitfinex","SOLUSD",1743689339288,109.16370865,113.61,113.6,49.34793656]
["bitfinex","SOLUSD",1743689339499,109.16370865,113.61,113.59,18.64964886]
["bitfinex","SOLUSD",1743689339788,6.1311,113.59,113.44,7.14198341]
["bitfinex","SOLUSD",1743689340004,158.51164521,113.61,113.54,49.34793656]
["bitfinex","SOLUSD",1743689340168,109.16370865,113.61,113.57,26.0]
["bitfinex","SOLUSD",1743689340373,109.16370865,113.61,113.57,49.34793656]
["bitfinex","SOLUSD",1743689340566,17.84317276,113.6,113.57,49.34793656]
["bitfinex","SOLUSD",1743689340867,17.84317276,113.6,113.59,49.34793656]
["bitfinex","SOLUSD",1743689341269,17.84317276,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743689341792,49.34793656,113.6,113.55,8.8066]
["bitfinex","SOLUSD",1743689341982,28.29572488,113.61,113.56,49.34793656]
["bitfinex","SOLUSD",1743689343090,28.29572488,113.61,113.55,30.8233]
["bitfinex","SOLUSD",1743689343488,28.29572488,113.61,113.58,49.34793656]
["bitfinex","SOLUSD",1743689343793,28.29572488,113.61,113.57,49.34793656]
["bitfinex","SOLUSD",1743689343963,28.29572488,113.61,113.55,30.8233]
["bitfinex","SOLUSD",1743689344170,28.29572488,113.61,113.55,74.8567]
["bitfinex","SOLUSD",1743689344479,28.29572488,113.61,113.58,49.34793656]
["bitfinex","SOLUSD",1743689344784,28.29572488,113.61,113.6,8.8028]
["bitfinex","SOLUSD",1743689344992,28.29572488,113.61,113.58,8.8037]
["bitfinex","SOLUSD",1743689345715,108.81875793,113.65,113.59,49.34793656]
["bitfinex","SOLUSD",1743689345877,49.34793656,113.64,113.58,91.64253656]
["bitfinex","SOLUSD",1743689346078,108.81875793,113.65,113.6,49.34793656]
["bitfinex","SOLUSD",1743689346374,59.47082137,113.65,113.6,49.34793656]
["bitfinex","SOLUSD",1743689346576,59.47082137,113.65,113.59,18.933972]
["bitfinex","SOLUSD",1743689346784,49.34793656,113.64,113.6,8.8028]
["bitfinex","SOLUSD",1743689347396,49.34793656,113.66,113.6,80.15773656]
["bitfinex","SOLUSD",1743689347577,49.34793656,113.65,113.6,80.15773656]
["bitfinex","SOLUSD",1743689347780,13.62360047,113.7,113.61,49.34793656]
["bitfinex","SOLUSD",1743689348086,0.063,113.64,113.61,49.34793656]
["bitfinex","SOLUSD",1743689348291,0.063,113.64,113.6,30.8098]
["bitfinex","SOLUSD",1743689348491,0.063,113.64,113.61,49.34793656]
["bitfinex","SOLUSD",1743689348878,0.063,113.64,113.62,8.8012]
["bitfinex","SOLUSD",1743689349797,0.063,113.64,113.62,58.14913656]
["bitfinex","SOLUSD",1743689350011,0.063,113.64,113.62,8.8012]
["bitfinex","SOLUSD",1743689350890,49.41093656,113.64,113.61,8.802]
["bitfinex","SOLUSD",1743689351088,0.063,113.64,113.61,8.802]
["bitfinex","SOLUSD",1743689351616,0.063,113.64,113.61,58.14993656]
["bitfinex","SOLUSD",1743689351914,0.063,113.64,113.61,80.15503656]
["bitfinex","SOLUSD",1743689352095,49.34793656,113.63,113.61,8.802]
["bitfinex","SOLUSD",1743689352277,49.34793656,113.63,113.58,11.34]
["bitfinex","SOLUSD",1743689352478,49.41093656,113.64,113.58,11.34]
["bitfinex","SOLUSD",1743689352676,49.34793656,113.63,113.58,11.34]
["bitfinex","SOLUSD",1743689352880,49.34793656,113.63,113.59,49.34793656]
["bitfinex","SOLUSD",1743689353076,49.41093656,113.64,113.59,49.34793656]
["bitfinex","SOLUSD",1743689353291,49.34793656,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1743689353499,49.34793656,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1743689353711,49.34793656,113.59,113.56,20.1555]
["bitfinex","SOLUSD",1743689353907,49.34793656,113.58,113.56,8.8355]
["bitfinex","SOLUSD",1743689354621,49.34793656,113.57,113.56,0.03]
["bitfinex","SOLUSD",1743689355013,107.50097312,113.57,113.47,30.8445]
["bitfinex","SOLUSD",1743689355317,49.34793656,113.48,113.46,338.2133]
["bitfinex","SOLUSD",1743689355525,49.34793656,113.47,113.46,338.2133]
["bitfinex","SOLUSD",1743689355689,49.49009813,113.54,113.46,338.2133]
["bitfinex","SOLUSD",1743689355895,49.34793656,113.5,113.46,338.2133]
["bitfinex","SOLUSD",1743689356109,49.34793656,113.49,113.46,338.2133]
["bitfinex","SOLUSD",1743689356492,35.25335524,113.57,113.46,387.56123656]
["bitfinex","SOLUSD",1743689356703,49.34793656,113.52,113.47,49.34793656]
["bitfinex","SOLUSD",1743689357017,49.34793656,113.52,113.46,360.2474]
["bitfinex","SOLUSD",1743689357319,49.34793656,113.5,113.46,338.2133]
["bitfinex","SOLUSD",1743689357497,8.8059,113.56,113.47,49.34793656]
["bitfinex","SOLUSD",1743689357686,49.34793656,113.53,113.46,360.2474]
["bitfinex","SOLUSD",1743689357889,22.0073,113.6,113.49,49.34793656]
["bitfinex","SOLUSD",1743689358108,49.34793656,113.56,113.51,49.34793656]
["bitfinex","SOLUSD",1743689358324,8.94476157,113.61,113.53,49.34793656]
["bitfinex","SOLUSD",1743689358628,49.34793656,113.58,113.49,19.433972]
["bitfinex","SOLUSD",1743689358925,49.34793656,113.58,113.53,49.34793656]
["bitfinex","SOLUSD",1743689359221,49.34793656,113.59,113.54,49.34793656]
["bitfinex","SOLUSD",1743689359608,20.46296157,113.63,113.55,49.34793656]
["bitfinex","SOLUSD",1743689359792,49.34793656,113.61,113.53,11.5]
["bitfinex","SOLUSD",1743689359998,49.34793656,113.56,113.53,11.5]
["bitfinex","SOLUSD",1743689360307,49.34793656,113.55,113.53,11.5]
["bitfinex","SOLUSD",1743689360522,49.34793656,113.54,113.5,30.8369]
["bitfinex","SOLUSD",1743689360896,49.6598363,113.54,113.5,30.8369]
["bitfinex","SOLUSD",1743689361124,0.31189974,113.54,113.52,0.03]
["bitfinex","SOLUSD",1743689361422,0.31189974,113.54,113.53,49.34793656]
["bitfinex","SOLUSD",1743689361614,0.31189974,113.54,113.52,0.03]
["bitfinex","SOLUSD",1743689361790,0.31189974,113.54,113.5,49.34793656]
["bitfinex","SOLUSD",1743689361996,0.31189974,113.54,113.48,74.903]
["bitfinex","SOLUSD",1743689362197,0.31189974,113.54,113.5,49.34793656]
["bitfinex","SOLUSD",1743689362394,49.34793656,113.52,113.48,30.8424]
["bitfinex","SOLUSD",1743689362598,49.6598363,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743689362825,0.31189974,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743689363723,49.34793656,113.49,113.46,329.4]
["bitfinex","SOLUSD",1743689363895,0.31189974,113.48,113.46,329.4]
["bitfinex","SOLUSD",1743689364096,49.6598363,113.48,113.46,329.4]
["bitfinex","SOLUSD",1743689364400,0.31189974,113.48,113.46,338.2134]
["bitfinex","SOLUSD",1743689365694,49.6598363,113.48,113.46,338.2134]
["bitfinex","SOLUSD",1743689365894,49.34793656,113.47,113.46,329.4]
["bitfinex","SOLUSD",1743689366202,49.34793656,113.47,113.45,8.8142]
["bitfinex","SOLUSD",1743689366419,40.955972,113.53,113.45,8.8142]
["bitfinex","SOLUSD",1743689366713,49.34793656,113.48,113.45,8.8142]
["bitfinex","SOLUSD",1743689367290,49.34793656,113.47,113.42,49.34793656]
["bitfinex","SOLUSD",1743689367814,8.95256157,113.51,113.41,30.8614]
["bitfinex","SOLUSD",1743689367998,49.34793656,113.48,113.41,30.8614]
["bitfinex","SOLUSD",1743689368319,8.95256157,113.51,113.43,49.34793656]
["bitfinex","SOLUSD",1743689368501,49.34793656,113.49,113.44,49.34793656]
["bitfinex","SOLUSD",1743689368700,8.8104,113.51,113.41,74.9492]
["bitfinex","SOLUSD",1743689369002,8.8104,113.51,113.43,49.34793656]
["bitfinex","SOLUSD",1743689369206,0.14216157,113.5,113.43,49.34793656]
["bitfinex","SOLUSD",1743689369403,49.34793656,113.47,113.44,8.8152]
["bitfinex","SOLUSD",1743689369926,8.8097,113.51,113.44,8.8152]
["bitfinex","SOLUSD",1743689370098,49.34793656,113.46,113.44,8.8152]
["bitfinex","SOLUSD",1743689370428,8.8097,113.51,113.44,8.8152]
["bitfinex","SOLUSD",1743689370597,49.34793656,113.49,113.44,8.8152]
["bitfinex","SOLUSD",1743689370797,49.34793656,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1743689371018,49.34793656,113.51,113.46,49.34793656]
["bitfinex","SOLUSD",1743689371224,49.34793656,113.5,113.45,49.34793656]
["bitfinex","SOLUSD",1743689371405,49.34793656,113.51,113.46,80.19563656]
["bitfinex","SOLUSD",1743689372021,32.95642215,113.53,113.46,30.8477]
["bitfinex","SOLUSD",1743689372202,8.94806157,113.56,113.48,32.95642215]
["bitfinex","SOLUSD",1743689372524,32.95642215,113.54,113.48,32.95642215]
["bitfinex","SOLUSD",1743689373098,32.95642215,113.54,113.46,74.916]
["bitfinex","SOLUSD",1743689373617,32.95642215,113.51,113.46,30.8477]
["bitfinex","SOLUSD",1743689373817,49.4411735,113.51,113.46,58.2547735]
["bitfinex","SOLUSD",1743689373998,49.4411735,113.48,113.46,8.8136]
["bitfinex","SOLUSD",1743689374201,49.4411735,113.48,113.46,8.8436]
["bitfinex","SOLUSD",1743689374498,49.4411735,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743689374698,26.0,113.5,113.46,0.03]
["bitfinex","SOLUSD",1743689374899,49.4411735,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743689376315,51.64320405,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743689377604,2.20203055,113.47,113.46,0.03]
["bitfinex","SOLUSD",1743689378018,49.4411735,113.48,113.46,0.03]
["bitfinex","SOLUSD",1743689378222,11.72,113.52,113.46,0.03]
["bitfinex","SOLUSD",1743689378407,56.0535735,113.54,113.46,0.03]
["bitfinex","SOLUSD",1743689378610,20.68916157,113.55,113.46,49.4711735]
["bitfinex","SOLUSD",1743689378819,49.4411735,113.51,113.46,49.4711735]
["bitfinex","SOLUSD",1743689379032,49.4411735,113.52,113.47,49.4411735]
["bitfinex","SOLUSD",1743689379210,49.4411735,113.52,113.46,0.03]
["bitfinex","SOLUSD",1743689379412,49.4411735,113.52,113.48,8.8121]
["bitfinex","SOLUSD",1743689379730,49.4411735,113.53,113.48,80.2835735]
["bitfinex","SOLUSD",1743689380123,5.72591015,113.54,113.49,49.4411735]
["bitfinex","SOLUSD",1743689380124,55.16708365,113.54,113.49,49.4411735]
["bitfinex","SOLUSD",1743689380317,49.4411735,113.53,113.48,30.8424]
["bitfinex","SOLUSD",1743689380637,5.72591015,113.54,113.49,49.4411735]
["bitfinex","SOLUSD",1743689380836,55.16708365,113.54,113.49,49.4411735]
["bitfinex","SOLUSD",1743689381220,49.4411735,113.53,113.48,92.0035735]
["bitfinex","SOLUSD",1743689381427,49.4411735,113.53,113.48,42.5624]
["bitfinex","SOLUSD",1743689381726,49.4411735,113.53,113.48,92.0035735]
["bitfinex","SOLUSD",1743689381930,49.58333507,113.54,113.46,329.87]
["bitfinex","SOLUSD",1743689382149,49.4411735,113.49,113.46,360.7176]
["bitfinex","SOLUSD",1743689382312,49.4411735,113.49,113.46,338.6835]
["bitfinex","SOLUSD",1743689382512,49.58333507,113.54,113.46,338.6835]
["bitfinex","SOLUSD",1743689382713,49.4411735,113.51,113.46,410.1587735]
["bitfinex","SOLUSD",1743689383138,49.4411735,113.5,113.46,360.7176]
["bitfinex","SOLUSD",1743689383308,49.4411735,113.49,113.46,338.6835]
["bitfinex","SOLUSD",1743689383622,8.8082,113.53,113.46,338.6835]
["bitfinex","SOLUSD",1743689383943,49.4411735,113.5,113.46,338.6835]
["bitfinex","SOLUSD",1743689385149,49.4411735,113.51,113.46,360.7176]
["bitfinex","SOLUSD",1743689385645,49.4411735,113.51,113.46,410.1587735]
["bitfinex","SOLUSD",1743689386508,8.8082,113.53,113.46,410.1587735]
["bitfinex","SOLUSD",1743689386712,49.4411735,113.51,113.46,410.1587735]
["bitfinex","SOLUSD",1743689387044,49.4411735,113.5,113.46,338.6835]
["bitfinex","SOLUSD",1743689387434,58.3119735,113.54,113.46,410.1587735]
["bitfinex","SOLUSD",1743689387635,0.063,113.54,113.47,49.4411735]
["bitfinex","SOLUSD",1743689387945,49.4411735,113.52,113.47,49.4411735]
["bitfinex","SOLUSD",1743689388263,49.5041735,113.54,113.49,49.4411735]
["bitfinex","SOLUSD",1743689388951,0.063,113.54,113.51,49.4411735]
["bitfinex","SOLUSD",1743689389459,0.063,113.54,113.5,49.4411735]
["bitfinex","SOLUSD",1743689389826,0.063,113.54,113.51,49.4411735]
["bitfinex","SOLUSD",1743689390025,0.063,113.54,113.52,49.4411735]
["bitfinex","SOLUSD",1743689390236,0.063,113.54,113.51,49.4411735]
["bitfinex","SOLUSD",1743689390547,0.063,113.54,113.52,49.4411735]
["bitfinex","SOLUSD",1743689391455,0.063,113.54,113.53,49.4411735]
["bitfinex","SOLUSD",1743689391940,0.063,113.54,113.53,58.2493735]
["bitfinex","SOLUSD",1743689392143,49.4411735,113.6,113.53,80.2699735]
["bitfinex","SOLUSD",1743689392345,0.063,113.61,113.55,49.4411735]
["bitfinex","SOLUSD",1743689392526,49.4411735,113.6,113.55,49.4411735]
["bitfinex","SOLUSD",1743689392725,0.063,113.61,113.55,49.4411735]
["bitfinex","SOLUSD",1743689392947,49.4411735,113.6,113.55,49.4411735]
["bitfinex","SOLUSD",1743689393647,0.063,113.61,113.58,49.4411735]
["bitfinex","SOLUSD",1743689393842,0.063,113.61,113.59,8.8035]
["bitfinex","SOLUSD",1743689394347,0.063,113.61,113.59,41.69801668]
["bitfinex","SOLUSD",1743689394555,0.063,113.61,113.59,8.8035]
["bitfinex","SOLUSD",1743689395357,32.95751668,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1743689395558,32.89451668,113.58,113.46,385.7958]
["bitfinex","SOLUSD",1743689395852,32.89451668,113.54,113.5,8.8105]
["bitfinex","SOLUSD",1743689396051,32.89451668,113.52,113.5,8.8105]
["bitfinex","SOLUSD",1743689396249,32.89451668,113.52,113.49,10.4259]
["bitfinex","SOLUSD",1743689396460,32.89451668,113.52,113.49,1.6149]
["bitfinex","SOLUSD",1743689397753,32.89451668,113.51,113.49,1.6149]
["bitfinex","SOLUSD",1743689397958,49.44915272,113.5,113.46,338.5633]
["bitfinex","SOLUSD",1743689398251,49.44915272,113.51,113.46,388.01245272]
["bitfinex","SOLUSD",1743689398835,49.44915272,113.52,113.47,49.44915272]
["bitfinex","SOLUSD",1743689399638,49.44915272,113.5,113.46,329.75]
["bitfinex","SOLUSD",1743689399957,8.8083,113.53,113.46,388.01265272]
["bitfinex","SOLUSD",1743689400142,49.44915272,113.51,113.46,388.01265272]
["bitfinex","SOLUSD",1743689400450,49.44915272,113.51,113.46,360.5976]
["bitfinex","SOLUSD",1743689400759,2.20219759,113.52,113.46,338.5635]
["bitfinex","SOLUSD",1743689401059,49.44915272,113.48,113.46,329.75]
["bitfinex","SOLUSD",1743689401235,2.20219759,113.52,113.46,329.75]
["bitfinex","SOLUSD",1743689401430,49.44915272,113.49,113.46,329.75]
["bitfinex","SOLUSD",1743689401641,49.44915272,113.5,113.46,338.5635]
["bitfinex","SOLUSD",1743689401868,2.20219759,113.52,113.46,338.5636]
["bitfinex","SOLUSD",1743689402067,49.44915272,113.5,113.46,338.5636]
["bitfinex","SOLUSD",1743689402285,8.8097,113.51,113.46,338.5636]
["bitfinex","SOLUSD",1743689402570,0.063,113.54,113.46,388.01275272]
["bitfinex","SOLUSD",1743689402863,49.44915272,113.52,113.47,60.80915272]
["bitfinex","SOLUSD",1743689403440,8.8086,113.53,113.47,11.36]
["bitfinex","SOLUSD",1743689403644,49.44915272,113.52,113.47,60.80915272]
["bitfinex","SOLUSD",1743689403857,2.20218362,113.51,113.47,60.80915272]
["bitfinex","SOLUSD",1743689404174,8.362e-05,113.51,113.5,49.44915272]
["bitfinex","SOLUSD",1743689404462,0.063,113.54,113.5,49.44915272]
["bitfinex","SOLUSD",1743689404631,0.063,113.54,113.52,49.44915272]
["bitfinex","SOLUSD",1743689404830,0.063,113.54,113.53,49.44915272]
["bitfinex","SOLUSD",1743689405072,0.063,113.54,113.52,12.9244]
["bitfinex","SOLUSD",1743689405275,0.063,113.54,113.52,1.6044]
["bitfinex","SOLUSD",1743689405444,49.44915272,113.53,113.49,6.6418]
["bitfinex","SOLUSD",1743689405637,0.063,113.54,113.49,56.09095272]
["bitfinex","SOLUSD",1743689405843,49.44915272,113.53,113.49,6.6418]
["bitfinex","SOLUSD",1743689406055,49.44915272,113.53,113.49,15.4524]
["bitfinex","SOLUSD",1743689406270,0.063,113.54,113.49,15.4524]
["bitfinex","SOLUSD",1743689406440,49.44915272,113.53,113.49,15.4524]
["bitfinex","SOLUSD",1743689406757,49.51215272,113.54,113.49,86.92985272]
["bitfinex","SOLUSD",1743689407140,49.51215272,113.54,113.49,37.4807]
["bitfinex","SOLUSD",1743689407342,49.51215272,113.54,113.49,15.4524]
["bitfinex","SOLUSD",1743689407542,49.44915272,113.53,113.49,15.4524]
["bitfinex","SOLUSD",1743689407972,49.44915272,113.5,113.46,338.5632]
["bitfinex","SOLUSD",1743689408157,49.44915272,113.51,113.46,410.04645272]
["bitfinex","SOLUSD",1743689408363,0.063,113.54,113.49,49.44915272]
["bitfinex","SOLUSD",1743689408547,0.063,113.54,113.51,49.44915272]
["bitfinex","SOLUSD",1743689408875,0.063,113.54,113.48,11.28]
["bitfinex","SOLUSD",1743689409075,49.51215272,113.54,113.49,49.44915272]
["bitfinex","SOLUSD",1743689409369,0.063,113.54,113.48,11.28]
["bitfinex","SOLUSD",1743689409670,0.063,113.54,113.5,49.44915272]
["bitfinex","SOLUSD",1743689410475,0.063,113.54,113.51,8.8097]
["bitfinex","SOLUSD",1743689410845,0.063,113.54,113.52,49.44915272]
["bitfinex","SOLUSD",1743689411159,0.063,113.54,113.53,49.44915272]
["bitfinex","SOLUSD",1743689411871,0.063,113.54,113.52,51.04285272]
["bitfinex","SOLUSD",1743689412056,0.063,113.54,113.53,60.68915272]
["bitfinex","SOLUSD",1743689412260,0.063,113.54,113.53,69.49735272]
["bitfinex","SOLUSD",1743689412766,0.0001,113.54,113.53,69.49735272]
["bitfinex","SOLUSD",1743689412970,0.063,113.61,113.53,141.72335272]
["bitfinex","SOLUSD",1743689413178,0.063,113.61,113.57,49.44915272]
["bitfinex","SOLUSD",1743689413478,0.063,113.61,113.54,18.933972]
["bitfinex","SOLUSD",1743689413479,49.51215272,113.61,113.53,92.2742]
["bitfinex","SOLUSD",1743689413686,49.44915272,113.59,113.53,36.993]
["bitfinex","SOLUSD",1743689413971,49.44915272,113.59,113.54,49.44915272]
["bitfinex","SOLUSD",1743689414273,58.25295272,113.59,113.53,97.66215272]
["bitfinex","SOLUSD",1743689414604,49.44915272,113.58,113.53,97.66215272]
["bitfinex","SOLUSD",1743689414807,0.063,113.61,113.53,97.66215272]
["bitfinex","SOLUSD",1743689414808,0.063,113.61,113.57,49.44915272]
["bitfinex","SOLUSD",1743689415515,0.063,113.61,113.58,49.44915272]
["bitfinex","SOLUSD",1743689416007,0.063,113.61,113.59,49.44915272]
["bitfinex","SOLUSD",1743689416210,0.063,113.61,113.55,329.64]
["bitfinex","SOLUSD",1743689416211,0.063,113.61,113.6,49.44915272]
["bitfinex","SOLUSD",1743689416511,0.063,113.61,113.6,8.8028]
["bitfinex","SOLUSD",1743689416685,0.063,113.61,113.6,58.25195272]
["bitfinex","SOLUSD",1743689417196,0.063,113.61,113.6,8.8028]
["bitfinex","SOLUSD",1743689417522,0.063,113.61,113.58,19.984]
["bitfinex","SOLUSD",1743689417815,49.44915272,113.59,113.55,338.4463]
["bitfinex","SOLUSD",1743689418013,0.063,113.61,113.55,338.4463]
["bitfinex","SOLUSD",1743689418014,49.51215272,113.61,113.55,338.4463]
["bitfinex","SOLUSD",1743689418192,49.44915272,113.59,113.55,338.4463]
["bitfinex","SOLUSD",1743689419297,49.44915272,113.57,113.55,329.64]
["bitfinex","SOLUSD",1743689419516,49.44915272,113.57,113.53,8.808]
["bitfinex","SOLUSD",1743689419817,32.93743651,113.54,113.49,28.5091]
["bitfinex","SOLUSD",1743689420017,32.93743651,113.54,113.49,39.7091]
["bitfinex","SOLUSD",1743689420190,32.93743651,113.53,113.5,8.8105]
["bitfinex","SOLUSD",1743689420616,32.93743651,113.54,113.5,8.8105]
["bitfinex","SOLUSD",1743689420993,31.09672314,113.59,113.51,32.93743651]
["bitfinex","SOLUSD",1743689420994,8.8035,113.59,113.51,32.93743651]
["bitfinex","SOLUSD",1743689421317,8.8654,113.61,113.54,32.93743651]
["bitfinex","SOLUSD",1743689421521,32.93743651,113.59,113.54,32.93743651]
["bitfinex","SOLUSD",1743689421809,8.8654,113.61,113.51,18.933972]
["bitfinex","SOLUSD",1743689422013,32.93743651,113.58,113.54,32.93743651]
["bitfinex","SOLUSD",1743689422191,32.93743651,113.59,113.54,32.93743651]
["bitfinex","SOLUSD",1743689422392,49.38455163,113.58,113.53,49.38455163]
["bitfinex","SOLUSD",1743689422583,49.38455163,113.59,113.54,58.19195163]
["bitfinex","SOLUSD",1743689422919,49.38455163,113.59,113.54,80.21055163]
["bitfinex","SOLUSD",1743689423899,0.063,113.61,113.55,49.38455163]
["bitfinex","SOLUSD",1743689424096,0.063,113.61,113.54,41.946]
["bitfinex","SOLUSD",1743689424408,49.38455163,113.6,113.55,49.38455163]
["bitfinex","SOLUSD",1743689424604,49.38455163,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1743689424792,0.063,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1743689424987,0.063,113.59,113.56,58.19045163]
["bitfinex","SOLUSD",1743689425205,0.063,113.59,113.57,49.38455163]
["bitfinex","SOLUSD",1743689425410,0.063,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1743689425599,0.063,113.59,113.56,58.19045163]
["bitfinex","SOLUSD",1743689425792,0.063,113.59,113.56,80.20515163]
["bitfinex","SOLUSD",1743689426201,0.063,113.59,113.58,49.38455163]
["bitfinex","SOLUSD",1743689426715,0.063,113.59,113.57,8.8048]
["bitfinex","SOLUSD",1743689427015,49.44755163,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743689427525,49.38455163,113.57,113.54,8.8372]
["bitfinex","SOLUSD",1743689427703,0.063,113.59,113.54,8.8372]
["bitfinex","SOLUSD",1743689428016,0.063,113.59,113.54,0.03]
["bitfinex","SOLUSD",1743689428017,49.38455163,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743689428618,58.19115163,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743689429004,49.38455163,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743689429397,6.2935,113.59,113.54,0.03]
["bitfinex","SOLUSD",1743689429605,51.58628135,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743689430820,60.39288135,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743689432916,51.58628135,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743689434303,2.20172972,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743689434523,51.58628135,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743689434835,2.20172972,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743689435501,2.20172972,113.55,113.54,49.41455163]
["bitfinex","SOLUSD",1743689435905,2.20172972,113.55,113.54,0.03]
["bitfinex","SOLUSD",1743689436623,49.38455163,113.56,113.54,0.03]
["bitfinex","SOLUSD",1743689437225,49.38455163,113.57,113.54,0.03]
["bitfinex","SOLUSD",1743689437428,0.063,113.59,113.54,49.41455163]
["bitfinex","SOLUSD",1743689437634,49.44755163,113.59,113.54,49.41455163]
["bitfinex","SOLUSD",1743689437821,58.25115163,113.59,113.54,49.41455163]
["bitfinex","SOLUSD",1743689438002,0.063,113.59,113.54,49.41455163]
["bitfinex","SOLUSD",1743689438202,58.25115163,113.59,113.54,0.03]
["bitfinex","SOLUSD",1743689438522,0.063,113.59,113.55,6.1635]
["bitfinex","SOLUSD",1743689438713,0.063,113.57,113.55,55.54805163]
["bitfinex","SOLUSD",1743689439119,0.063,113.57,113.56,8.8059]
["bitfinex","SOLUSD",1743689440106,49.44755163,113.57,113.54,8.837]
["bitfinex","SOLUSD",1743689440506,0.063,113.57,113.54,8.837]
["bitfinex","SOLUSD",1743689440725,0.063,113.57,113.54,30.8556]
["bitfinex","SOLUSD",1743689440945,0.063,113.57,113.54,80.24015163]
["bitfinex","SOLUSD",1743689441736,0.063,113.57,113.55,49.38455163]
["bitfinex","SOLUSD",1743689441938,0.063,113.57,113.54,30.8556]
["bitfinex","SOLUSD",1743689442113,0.063,113.57,113.54,80.24015163]
["bitfinex","SOLUSD",1743689442435,0.063,113.57,113.55,49.38455163]
["bitfinex","SOLUSD",1743689442625,0.063,113.57,113.56,49.38455163]
["bitfinex","SOLUSD",1743689442823,0.063,113.59,113.56,50.92865163]
["bitfinex","SOLUSD",1743689443006,0.0001,113.59,113.58,49.38455163]
["bitfinex","SOLUSD",1743689443206,0.0001,113.59,113.58,58.18885163]
["bitfinex","SOLUSD",1743689443722,0.0001,113.59,113.58,41.69681156]
["bitfinex","SOLUSD",1743689444650,0.0001,113.61,113.59,6.4144]
["bitfinex","SOLUSD",1743689444951,0.0001,113.61,113.6,32.89251156]
["bitfinex","SOLUSD",1743689445249,0.0001,113.61,113.6,41.69531156]
["bitfinex","SOLUSD",1743689445853,0.0001,113.61,113.6,8.8028]
["bitfinex","SOLUSD",1743689447945,0.0001,113.61,113.58,329.58]
["bitfinex","SOLUSD",1743689448154,49.32384329,113.6,113.58,338.3841]
["bitfinex","SOLUSD",1743689448950,49.32384329,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1743689449645,49.32384329,113.6,113.56,30.8206]
["bitfinex","SOLUSD",1743689450454,49.32384329,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1743689450653,49.32384329,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1743689450850,49.32384329,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743689451236,0.0001,113.61,113.54,8.8371]
["bitfinex","SOLUSD",1743689451237,49.32384329,113.57,113.54,8.8371]
["bitfinex","SOLUSD",1743689451444,49.32384329,113.58,113.54,8.8371]
["bitfinex","SOLUSD",1743689451647,49.32384329,113.57,113.54,8.8371]
["bitfinex","SOLUSD",1743689452044,49.32384329,113.58,113.54,30.8557]
["bitfinex","SOLUSD",1743689452461,26.0001,113.61,113.54,80.17954329]
["bitfinex","SOLUSD",1743689452670,49.32384329,113.6,113.55,49.32384329]
["bitfinex","SOLUSD",1743689453248,0.0001,113.61,113.56,8.8059]
["bitfinex","SOLUSD",1743689453443,49.32384329,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1743689453955,49.32394329,113.61,113.56,58.12974329]
["bitfinex","SOLUSD",1743689454153,49.32394329,113.61,113.56,80.14444329]
["bitfinex","SOLUSD",1743689454553,0.0001,113.61,113.56,80.14444329]
["bitfinex","SOLUSD",1743689454774,0.0001,113.61,113.57,49.32384329]
["bitfinex","SOLUSD",1743689455178,49.32394329,113.61,113.54,44.0637]
["bitfinex","SOLUSD",1743689455351,49.32384329,113.6,113.55,49.32384329]
["bitfinex","SOLUSD",1743689456276,49.32394329,113.61,113.56,49.32384329]
["bitfinex","SOLUSD",1743689456665,2.20070143,113.59,113.56,49.32384329]
["bitfinex","SOLUSD",1743689456850,2.20070143,113.59,113.54,0.03]
["bitfinex","SOLUSD",1743689457056,51.52454472,113.59,113.54,49.35384329]
["bitfinex","SOLUSD",1743689457260,51.52454472,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743689457571,2.20070143,113.59,113.55,80.14714329]
["bitfinex","SOLUSD",1743689457775,2.20070143,113.59,113.56,49.32384329]
["bitfinex","SOLUSD",1743689457969,49.32394329,113.61,113.56,49.32384329]
["bitfinex","SOLUSD",1743689459284,49.32384329,113.6,113.55,80.14714329]
["bitfinex","SOLUSD",1743689459576,49.32384329,113.59,113.55,30.8233]
["bitfinex","SOLUSD",1743689460774,0.0001,113.61,113.57,49.32384329]
["bitfinex","SOLUSD",1743689460979,49.32384329,113.6,113.55,80.14714329]
["bitfinex","SOLUSD",1743689461155,49.32384329,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743689461350,49.32384329,113.57,113.54,8.8374]
["bitfinex","SOLUSD",1743689461556,49.32384329,113.56,113.54,8.8374]
["bitfinex","SOLUSD",1743689461854,49.32384329,113.57,113.54,8.8374]
["bitfinex","SOLUSD",1743689462077,0.0001,113.61,113.55,49.32384329]
["bitfinex","SOLUSD",1743689462271,49.32384329,113.6,113.55,49.32384329]
["bitfinex","SOLUSD",1743689462460,0.0001,113.61,113.57,49.32384329]
["bitfinex","SOLUSD",1743689462979,49.32384329,113.6,113.55,60.00384329]
["bitfinex","SOLUSD",1743689463188,49.32394329,113.61,113.56,49.32384329]
["bitfinex","SOLUSD",1743689463564,0.0001,113.61,113.57,58.12894329]
["bitfinex","SOLUSD",1743689463779,0.0001,113.61,113.57,80.14174329]
["bitfinex","SOLUSD",1743689464656,0.0001,113.61,113.58,49.32384329]
["bitfinex","SOLUSD",1743689465371,0.0001,113.61,113.59,49.32384329]
["bitfinex","SOLUSD",1743689465865,0.0001,113.61,113.6,8.8028]
["bitfinex","SOLUSD",1743689466181,0.0001,113.61,113.59,8.8032]
["bitfinex","SOLUSD",1743689466378,0.0001,113.61,113.56,22.0139]
["bitfinex","SOLUSD",1743689466692,0.0001,113.61,113.57,63.70904852]
["bitfinex","SOLUSD",1743689467669,32.89114852,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743689467870,32.89114852,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1743689468072,32.89114852,113.58,113.55,0.063]
["bitfinex","SOLUSD",1743689468276,32.89114852,113.57,113.55,0.063]
["bitfinex","SOLUSD",1743689468774,32.89114852,113.58,113.55,0.063]
["bitfinex","SOLUSD",1743689469180,32.89114852,113.57,113.55,0.063]
["bitfinex","SOLUSD",1743689472096,32.89114852,113.56,113.55,0.063]
["bitfinex","SOLUSD",1743689472677,8.8052,113.57,113.55,0.063]
["bitfinex","SOLUSD",1743689472867,32.89114852,113.56,113.55,0.063]
["bitfinex","SOLUSD",1743689473775,41.69704852,113.56,113.55,0.063]
["bitfinex","SOLUSD",1743689476894,8.8036,113.59,113.55,0.063]
["bitfinex","SOLUSD",1743689477193,32.89114852,113.59,113.55,0.063]
["bitfinex","SOLUSD",1743689477694,0.0001,113.61,113.56,32.89114852]
["bitfinex","SOLUSD",1743689477877,0.0001,113.61,113.57,32.89114852]
["bitfinex","SOLUSD",1743689478198,32.89124852,113.61,113.56,32.89114852]
["bitfinex","SOLUSD",1743689478503,0.0001,113.61,113.6,32.89114852]
["bitfinex","SOLUSD",1743689478872,0.063,113.64,113.6,32.89114852]
["bitfinex","SOLUSD",1743689479180,0.063,113.64,113.63,32.89114852]
["bitfinex","SOLUSD",1743689479383,0.063,113.64,113.63,43.33114852]
["bitfinex","SOLUSD",1743689479899,0.0001,113.64,113.63,43.33114852]
["bitfinex","SOLUSD",1743689480067,0.063,113.66,113.63,70.50522052]
["bitfinex","SOLUSD",1743689480272,0.0001,113.66,113.65,32.89114852]
["bitfinex","SOLUSD",1743689480473,0.0001,113.66,113.65,51.82512052]
["bitfinex","SOLUSD",1743689481001,0.0001,113.66,113.65,60.62402052]
["bitfinex","SOLUSD",1743689481300,0.063,113.69,113.65,82.62132052]
["bitfinex","SOLUSD",1743689481596,0.063,113.69,113.68,32.89114852]
["bitfinex","SOLUSD",1743689481968,0.063,113.69,113.66,32.89114852]
["bitfinex","SOLUSD",1743689482173,0.063,113.69,113.64,8.7993]
["bitfinex","SOLUSD",1743689482395,32.89114852,113.68,113.64,41.69044852]
["bitfinex","SOLUSD",1743689482589,0.063,113.69,113.64,41.69044852]
["bitfinex","SOLUSD",1743689482788,0.063,113.69,113.65,32.89114852]
["bitfinex","SOLUSD",1743689482979,32.89114852,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743689483177,41.75044852,113.69,113.64,41.69044852]
["bitfinex","SOLUSD",1743689483375,32.95414852,113.69,113.64,41.69044852]
["bitfinex","SOLUSD",1743689484091,0.063,113.69,113.66,32.89114852]
["bitfinex","SOLUSD",1743689484291,0.063,113.69,113.67,32.89114852]
["bitfinex","SOLUSD",1743689484799,0.063,113.69,113.68,32.89114852]
["bitfinex","SOLUSD",1743689484981,0.063,113.69,113.68,60.62172052]
["bitfinex","SOLUSD",1743689485383,0.063,113.69,113.68,41.68774852]
["bitfinex","SOLUSD",1743689486808,0.063,113.73,113.68,63.96357166]
["bitfinex","SOLUSD",1743689486981,0.063,113.73,113.7,32.89114852]
["bitfinex","SOLUSD",1743689487180,32.95414852,113.73,113.68,8.7966]
["bitfinex","SOLUSD",1743689487377,32.89114852,113.72,113.68,8.7966]
["bitfinex","SOLUSD",1743689488200,0.063,113.73,113.69,32.89114852]
["bitfinex","SOLUSD",1743689488385,0.063,113.73,113.7,32.89114852]
["bitfinex","SOLUSD",1743689488581,0.063,113.73,113.69,32.89114852]
["bitfinex","SOLUSD",1743689488793,0.063,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743689489500,0.063,113.73,113.71,32.89114852]
["bitfinex","SOLUSD",1743689489912,0.063,113.73,113.72,32.89114852]
["bitfinex","SOLUSD",1743689490810,0.063,113.73,113.72,41.68464852]
["bitfinex","SOLUSD",1743689491312,6.2617,113.81,113.72,92.88025895]
["bitfinex","SOLUSD",1743689491519,0.063,113.81,113.76,32.89114852]
["bitfinex","SOLUSD",1743689491687,32.95414852,113.81,113.76,32.89114852]
["bitfinex","SOLUSD",1743689491882,32.89114852,113.8,113.73,18.933972]
["bitfinex","SOLUSD",1743689492089,32.89114852,113.79,113.74,32.89114852]
["bitfinex","SOLUSD",1743689492407,32.89114852,113.78,113.73,32.89114852]
["bitfinex","SOLUSD",1743689492792,32.89114852,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743689493006,8.7878,113.8,113.73,8.7923]
["bitfinex","SOLUSD",1743689493007,32.89114852,113.76,113.73,8.7923]
["bitfinex","SOLUSD",1743689493197,32.89114852,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743689493506,18.933972,113.79,113.7,8.795]
["bitfinex","SOLUSD",1743689493507,0.14216157,113.78,113.7,8.795]
["bitfinex","SOLUSD",1743689493716,0.14216157,113.78,113.69,10.42]
["bitfinex","SOLUSD",1743689493717,32.89114852,113.72,113.69,8.7955]
["bitfinex","SOLUSD",1743689493918,0.14216157,113.78,113.7,32.89114852]
["bitfinex","SOLUSD",1743689493919,0.14216157,113.76,113.7,32.89114852]
["bitfinex","SOLUSD",1743689494216,32.89114852,113.74,113.69,41.68664852]
["bitfinex","SOLUSD",1743689494390,26.0,113.76,113.69,8.7955]
["bitfinex","SOLUSD",1743689494593,32.89114852,113.73,113.69,8.7955]
["bitfinex","SOLUSD",1743689494897,32.89114852,113.73,113.68,41.68774852]
["bitfinex","SOLUSD",1743689495300,32.89114852,113.73,113.68,63.67924852]
["bitfinex","SOLUSD",1743689495507,32.89114852,113.74,113.69,32.89114852]
["bitfinex","SOLUSD",1743689495928,6.1715,113.77,113.69,32.89114852]
["bitfinex","SOLUSD",1743689496215,32.89114852,113.74,113.69,32.89114852]
["bitfinex","SOLUSD",1743689496416,32.89114852,113.75,113.7,32.89114852]
["bitfinex","SOLUSD",1743689496591,26.14216157,113.77,113.7,32.89114852]
["bitfinex","SOLUSD",1743689496793,32.89114852,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1743689496996,32.89114852,113.73,113.69,8.7954]
["bitfinex","SOLUSD",1743689497792,32.89114852,113.73,113.68,8.7963]
["bitfinex","SOLUSD",1743689497998,32.89114852,113.71,113.67,10.4237]
["bitfinex","SOLUSD",1743689498194,32.89114852,113.7,113.67,1.6266]
["bitfinex","SOLUSD",1743689498413,32.89114852,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1743689498711,25.34781043,113.74,113.65,8.7989]
["bitfinex","SOLUSD",1743689498712,32.89114852,113.7,113.65,41.69004852]
["bitfinex","SOLUSD",1743689498920,15.3483,113.74,113.68,32.89114852]
["bitfinex","SOLUSD",1743689499086,6.556,113.74,113.68,32.89114852]
["bitfinex","SOLUSD",1743689499288,32.89114852,113.74,113.69,32.89114852]
["bitfinex","SOLUSD",1743689500114,32.89114852,113.73,113.69,32.89114852]
["bitfinex","SOLUSD",1743689500506,32.89114852,113.74,113.69,32.89114852]
["bitfinex","SOLUSD",1743689500937,32.89114852,113.72,113.67,54.88434852]
["bitfinex","SOLUSD",1743689501102,32.89114852,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1743689501296,32.89114852,113.74,113.69,32.89114852]
["bitfinex","SOLUSD",1743689501621,19.2107,113.76,113.7,32.89114852]
["bitfinex","SOLUSD",1743689501622,32.89114852,113.75,113.7,32.89114852]
["bitfinex","SOLUSD",1743689502027,32.89114852,113.73,113.68,52.10734852]
["bitfinex","SOLUSD",1743689502626,0.03,113.73,113.7,32.89114852]
["bitfinex","SOLUSD",1743689502798,0.03,113.73,113.69,32.89114852]
["bitfinex","SOLUSD",1743689502998,0.03,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743689503413,32.89114852,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743689503702,32.89114852,113.72,113.68,19.2162]
["bitfinex","SOLUSD",1743689504108,32.92114852,113.73,113.68,52.10734852]
["bitfinex","SOLUSD",1743689504616,32.89114852,113.72,113.68,19.2162]
["bitfinex","SOLUSD",1743689504825,32.89114852,113.71,113.67,8.8602]
["bitfinex","SOLUSD",1743689505219,32.89114852,113.7,113.67,0.063]
["bitfinex","SOLUSD",1743689505413,32.89114852,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743689505608,0.03,113.73,113.67,8.8603]
["bitfinex","SOLUSD",1743689505815,0.03,113.73,113.69,32.89114852]
["bitfinex","SOLUSD",1743689506200,0.03,113.73,113.7,32.89114852]
["bitfinex","SOLUSD",1743689506435,0.03,113.73,113.69,43.31114852]
["bitfinex","SOLUSD",1743689506610,0.03,113.73,113.71,8.7943]
["bitfinex","SOLUSD",1743689507610,32.89114852,113.72,113.67,0.063]
["bitfinex","SOLUSD",1743689507938,32.89114852,113.72,113.67,32.95414852]
["bitfinex","SOLUSD",1743689508134,32.89114852,113.71,113.67,8.86]
["bitfinex","SOLUSD",1743689508310,32.89114852,113.7,113.67,0.063]
["bitfinex","SOLUSD",1743689508630,0.03,113.73,113.67,41.75144852]
["bitfinex","SOLUSD",1743689508837,32.89114852,113.72,113.67,41.75144852]
["bitfinex","SOLUSD",1743689509017,0.03,113.73,113.68,32.89114852]
["bitfinex","SOLUSD",1743689509333,0.03,113.73,113.7,32.89114852]
["bitfinex","SOLUSD",1743689510030,0.03,113.73,113.72,32.89114852]
["bitfinex","SOLUSD",1743689510406,0.03,113.73,113.7,1.5922]
["bitfinex","SOLUSD",1743689510805,0.03,113.73,113.72,32.89114852]
["bitfinex","SOLUSD",1743689511024,0.03,113.73,113.71,8.7943]
["bitfinex","SOLUSD",1743689511219,0.03,113.73,113.71,41.68544852]
["bitfinex","SOLUSD",1743689511618,0.03,113.73,113.71,8.7943]
["bitfinex","SOLUSD",1743689511818,0.03,113.73,113.69,32.89114852]
["bitfinex","SOLUSD",1743689512205,0.03,113.73,113.69,41.68654852]
["bitfinex","SOLUSD",1743689512405,0.03,113.73,113.7,32.89114852]
["bitfinex","SOLUSD",1743689512821,0.03,113.73,113.69,54.88074852]
["bitfinex","SOLUSD",1743689513027,0.03,113.73,113.69,21.9896]
["bitfinex","SOLUSD",1743689513233,0.03,113.73,113.7,63.67334852]
["bitfinex","SOLUSD",1743689513439,0.03,113.73,113.71,32.89114852]
["bitfinex","SOLUSD",1743689513637,0.03,113.73,113.7,63.67334852]
["bitfinex","SOLUSD",1743689513839,0.03,113.73,113.71,32.89114852]
["bitfinex","SOLUSD",1743689514241,0.03,113.73,113.72,32.89114852]
["bitfinex","SOLUSD",1743689514413,0.03,113.73,113.72,51.82512052]
["bitfinex","SOLUSD",1743689514819,0.03,113.73,113.72,60.61862052]
["bitfinex","SOLUSD",1743689515035,0.03,113.73,113.72,41.68464852]
["bitfinex","SOLUSD",1743689516219,32.89114852,113.78,113.72,82.60242052]
["bitfinex","SOLUSD",1743689516429,19.2699,113.81,113.74,32.89114852]
["bitfinex","SOLUSD",1743689516655,32.95414852,113.81,113.76,32.89114852]
["bitfinex","SOLUSD",1743689516815,32.95414852,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743689516816,0.063,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743689517021,0.063,113.81,113.77,41.68074852]
["bitfinex","SOLUSD",1743689517532,0.063,113.81,113.77,63.65484852]
["bitfinex","SOLUSD",1743689517728,0.063,113.81,113.78,32.89114852]
["bitfinex","SOLUSD",1743689517932,0.063,113.81,113.79,32.89114852]
["bitfinex","SOLUSD",1743689518548,0.063,113.81,113.77,30.7637]
["bitfinex","SOLUSD",1743689518849,0.063,113.81,113.78,32.89114852]
["bitfinex","SOLUSD",1743689519045,0.063,113.81,113.79,8.7881]
["bitfinex","SOLUSD",1743689519257,0.063,113.81,113.76,8.7904]
["bitfinex","SOLUSD",1743689519456,0.063,113.81,113.78,32.89114852]
["bitfinex","SOLUSD",1743689519825,0.063,113.81,113.79,32.89114852]
["bitfinex","SOLUSD",1743689520221,0.063,113.81,113.78,10.42]
["bitfinex","SOLUSD",1743689520528,0.063,113.81,113.78,43.31114852]
["bitfinex","SOLUSD",1743689521134,32.95414852,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743689521526,0.063,113.81,113.77,41.68074852]
["bitfinex","SOLUSD",1743689522443,0.063,113.81,113.78,32.89114852]
["bitfinex","SOLUSD",1743689522643,0.063,113.81,113.79,32.89114852]
["bitfinex","SOLUSD",1743689523152,0.063,113.81,113.8,41.67844852]
["bitfinex","SOLUSD",1743689523534,0.063,113.81,113.8,49.41744852]
["bitfinex","SOLUSD",1743689523941,0.063,113.81,113.8,16.5263]
["bitfinex","SOLUSD",1743689524241,0.03,113.85,113.8,90.31972052]
["bitfinex","SOLUSD",1743689524456,0.03,113.85,113.83,32.89114852]
["bitfinex","SOLUSD",1743689524750,0.03,113.85,113.84,51.82512052]
["bitfinex","SOLUSD",1743689525247,32.92114852,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1743689525453,32.89114852,113.82,113.77,8.7896]
["bitfinex","SOLUSD",1743689525664,32.89114852,113.82,113.77,63.65444852]
["bitfinex","SOLUSD",1743689525832,32.89114852,113.81,113.77,30.7633]
["bitfinex","SOLUSD",1743689526335,32.92114852,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743689526522,32.89114852,113.8,113.76,8.7901]
["bitfinex","SOLUSD",1743689526727,32.89114852,113.78,113.75,8.7908]
["bitfinex","SOLUSD",1743689526928,32.89114852,113.77,113.74,329.12]
["bitfinex","SOLUSD",1743689527563,32.89114852,113.77,113.74,337.9118]
["bitfinex","SOLUSD",1743689529857,32.89114852,113.76,113.73,8.8557]
["bitfinex","SOLUSD",1743689530479,32.89114852,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689530683,33.03331009,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689531066,42.10953323,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689531263,60.75918209,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689531685,42.10953323,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689533276,41.82521009,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689533490,32.89114852,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689533775,41.82521009,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689533970,42.10953323,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689534170,32.89114852,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689536361,10.54216157,113.76,113.73,0.063]
["bitfinex","SOLUSD",1743689536571,32.89114852,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689536990,41.68304852,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689537190,41.82521009,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689537583,41.68304852,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689537789,42.10953323,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689538167,60.75918209,113.74,113.73,0.063]
["bitfinex","SOLUSD",1743689538374,0.42648471,113.7,113.67,0.063]
["bitfinex","SOLUSD",1743689538585,32.89114852,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743689538992,41.82991009,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743689539683,33.03331009,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743689540100,32.89114852,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743689541202,32.89114852,113.69,113.67,0.063]
["bitfinex","SOLUSD",1743689541399,32.89114852,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743689541883,33.03331009,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743689542302,66.20878175,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743689542613,84.85843061,113.68,113.67,0.063]
["bitfinex","SOLUSD",1743689543107,0.28432314,113.66,113.61,0.063]
["bitfinex","SOLUSD",1743689543319,32.89114852,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689543815,32.89114852,113.62,113.61,8.865]
["bitfinex","SOLUSD",1743689544012,19.07613357,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689544211,10.42,113.65,113.61,8.8648]
["bitfinex","SOLUSD",1743689544396,32.89114852,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743689544595,63.67924852,113.68,113.61,0.063]
["bitfinex","SOLUSD",1743689544596,32.89114852,113.64,113.61,8.8648]
["bitfinex","SOLUSD",1743689545208,32.89114852,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689545513,32.89114852,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743689545990,32.89114852,113.66,113.61,32.95414852]
["bitfinex","SOLUSD",1743689546807,32.89114852,113.67,113.62,32.89114852]
["bitfinex","SOLUSD",1743689547185,32.89114852,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743689547401,32.89114852,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743689547686,41.13414886,113.72,113.65,32.89114852]
["bitfinex","SOLUSD",1743689547687,8.7941,113.72,113.65,32.89114852]
["bitfinex","SOLUSD",1743689547880,32.89114852,113.7,113.65,32.89114852]
["bitfinex","SOLUSD",1743689548081,32.89114852,113.72,113.67,32.89114852]
["bitfinex","SOLUSD",1743689548699,32.89114852,113.71,113.66,32.89114852]
["bitfinex","SOLUSD",1743689549006,32.89114852,113.72,113.67,32.89114852]
["bitfinex","SOLUSD",1743689549210,32.89114852,113.71,113.65,30.7962]
["bitfinex","SOLUSD",1743689549504,32.89114852,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743689549705,32.89114852,113.67,113.64,1.5062]
["bitfinex","SOLUSD",1743689549917,26.0,113.69,113.62,8.8012]
["bitfinex","SOLUSD",1743689550301,32.89114852,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1743689550500,32.89114852,113.67,113.62,63.69544852]
["bitfinex","SOLUSD",1743689550700,0.42648471,113.71,113.63,32.89114852]
["bitfinex","SOLUSD",1743689550907,32.89114852,113.68,113.63,32.89114852]
["bitfinex","SOLUSD",1743689551119,32.89114852,113.67,113.62,63.69544852]
["bitfinex","SOLUSD",1743689551421,32.89114852,113.68,113.63,32.89114852]
["bitfinex","SOLUSD",1743689552322,8.796,113.69,113.62,63.69544852]
["bitfinex","SOLUSD",1743689552514,32.89114852,113.67,113.62,63.69544852]
["bitfinex","SOLUSD",1743689552717,8.7946,113.71,113.64,32.89114852]
["bitfinex","SOLUSD",1743689553021,32.89114852,113.69,113.64,32.89114852]
["bitfinex","SOLUSD",1743689553405,32.89114852,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1743689553607,27.86923357,113.73,113.65,63.68734852]
["bitfinex","SOLUSD",1743689553811,18.79181043,113.73,113.66,32.89114852]
["bitfinex","SOLUSD",1743689554011,32.89114852,113.7,113.65,63.68734852]
["bitfinex","SOLUSD",1743689554800,18.79181043,113.73,113.65,63.68734852]
["bitfinex","SOLUSD",1743689554801,0.03,113.74,113.68,32.89114852]
["bitfinex","SOLUSD",1743689555001,32.89114852,113.73,113.68,32.89114852]
["bitfinex","SOLUSD",1743689555202,32.89114852,113.72,113.66,34.43944852]
["bitfinex","SOLUSD",1743689555408,32.89114852,113.72,113.67,8.7973]
["bitfinex","SOLUSD",1743689555621,32.89114852,113.72,113.67,41.68844852]
["bitfinex","SOLUSD",1743689556029,32.89114852,113.72,113.67,63.68184852]
["bitfinex","SOLUSD",1743689556220,32.89114852,113.73,113.68,32.89114852]
["bitfinex","SOLUSD",1743689556613,0.03,113.74,113.69,32.89114852]
["bitfinex","SOLUSD",1743689556928,0.03,113.74,113.72,32.89114852]
["bitfinex","SOLUSD",1743689557113,0.03,113.74,113.71,32.89114852]
["bitfinex","SOLUSD",1743689557514,0.03,113.74,113.72,41.68464852]
["bitfinex","SOLUSD",1743689558430,32.92114852,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743689558932,32.89114852,113.73,113.69,8.7954]
["bitfinex","SOLUSD",1743689559441,32.92114852,113.74,113.69,41.68654852]
["bitfinex","SOLUSD",1743689559612,32.89114852,113.73,113.69,8.7954]
["bitfinex","SOLUSD",1743689559799,0.03,113.74,113.69,8.7954]
["bitfinex","SOLUSD",1743689560130,32.89114852,113.73,113.68,41.68734852]
["bitfinex","SOLUSD",1743689560509,32.92114852,113.74,113.69,32.89114852]
["bitfinex","SOLUSD",1743689560918,32.92114852,113.74,113.71,32.89114852]
["bitfinex","SOLUSD",1743689560919,0.03,113.74,113.71,32.89114852]
["bitfinex","SOLUSD",1743689561402,0.03,113.74,113.68,8.7962]
["bitfinex","SOLUSD",1743689561403,32.92114852,113.74,113.68,8.7962]
["bitfinex","SOLUSD",1743689561599,32.89114852,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1743689561800,49.26677423,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1743689562007,8.822,113.74,113.66,23.543]
["bitfinex","SOLUSD",1743689562008,49.26677423,113.7,113.66,1.5483]
["bitfinex","SOLUSD",1743689562220,49.26677423,113.69,113.66,1.5483]
["bitfinex","SOLUSD",1743689562429,18.64964886,113.73,113.65,8.7985]
["bitfinex","SOLUSD",1743689562430,49.26677423,113.68,113.65,8.7985]
["bitfinex","SOLUSD",1743689562607,49.26677423,113.68,113.64,14.9372]
["bitfinex","SOLUSD",1743689563534,49.26677423,113.67,113.63,338.0402]
["bitfinex","SOLUSD",1743689563734,49.26677423,113.66,113.63,338.0402]
["bitfinex","SOLUSD",1743689563907,49.26677423,113.66,113.63,8.8002]
["bitfinex","SOLUSD",1743689564404,49.26677423,113.66,113.62,1.6177]
["bitfinex","SOLUSD",1743689564611,49.26677423,113.66,113.62,10.4186]
["bitfinex","SOLUSD",1743689564842,49.26677423,113.67,113.62,59.68537423]
["bitfinex","SOLUSD",1743689565047,49.26677423,113.67,113.62,32.4217]
["bitfinex","SOLUSD",1743689565230,0.28432314,113.69,113.62,10.4186]
["bitfinex","SOLUSD",1743689565429,49.26677423,113.65,113.62,1.6177]
["bitfinex","SOLUSD",1743689565642,49.26677423,113.65,113.62,10.4188]
["bitfinex","SOLUSD",1743689565952,49.26677423,113.65,113.62,1.6177]
["bitfinex","SOLUSD",1743689566129,49.26677423,113.65,113.62,8.8011]
["bitfinex","SOLUSD",1743689566530,49.26677423,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743689566734,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689567028,49.26677423,113.64,113.61,8.865]
["bitfinex","SOLUSD",1743689567242,19.1985,113.66,113.61,8.865]
["bitfinex","SOLUSD",1743689567243,49.26677423,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743689567840,10.4,113.66,113.61,0.063]
["bitfinex","SOLUSD",1743689568140,49.26677423,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743689568851,10.4,113.66,113.61,49.32977423]
["bitfinex","SOLUSD",1743689569056,17.0561,113.71,113.63,49.26677423]
["bitfinex","SOLUSD",1743689569351,49.26677423,113.68,113.61,0.063]
["bitfinex","SOLUSD",1743689569553,49.26677423,113.68,113.63,49.26677423]
["bitfinex","SOLUSD",1743689569759,49.26677423,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743689569931,49.26677423,113.69,113.64,58.06647423]
["bitfinex","SOLUSD",1743689570255,49.26677423,113.7,113.65,49.26677423]
["bitfinex","SOLUSD",1743689571035,49.26677423,113.7,113.64,8.7997]
["bitfinex","SOLUSD",1743689571237,49.26677423,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743689571437,49.26677423,113.66,113.64,8.7997]
["bitfinex","SOLUSD",1743689571643,49.26677423,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743689571952,49.26677423,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743689572151,49.26677423,113.65,113.61,8.8643]
["bitfinex","SOLUSD",1743689572458,49.26677423,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743689573641,49.26677423,113.64,113.61,8.8649]
["bitfinex","SOLUSD",1743689573834,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689574358,49.26677423,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743689574557,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689574750,8.7982,113.66,113.61,0.063]
["bitfinex","SOLUSD",1743689574954,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689575347,49.26677423,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743689575939,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689576535,49.26677423,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743689576960,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689577160,49.26677423,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743689577542,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689577757,49.26677423,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743689577957,49.26677423,113.64,113.61,8.865]
["bitfinex","SOLUSD",1743689578142,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689578343,49.26677423,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743689578846,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689579369,0.03,113.67,113.62,49.26677423]
["bitfinex","SOLUSD",1743689579669,0.03,113.67,113.63,49.26677423]
["bitfinex","SOLUSD",1743689579837,0.03,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743689580164,0.03,113.67,113.64,80.06567423]
["bitfinex","SOLUSD",1743689580341,0.03,113.67,113.64,30.7989]
["bitfinex","SOLUSD",1743689580739,49.26677423,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1743689580962,49.29677423,113.67,113.62,8.8012]
["bitfinex","SOLUSD",1743689581264,0.03,113.67,113.63,49.26677423]
["bitfinex","SOLUSD",1743689581867,0.03,113.67,113.65,8.7989]
["bitfinex","SOLUSD",1743689583648,0.03,113.67,113.64,58.06607423]
["bitfinex","SOLUSD",1743689583964,0.03,113.67,113.61,0.063]
["bitfinex","SOLUSD",1743689583965,49.26677423,113.66,113.61,0.063]
["bitfinex","SOLUSD",1743689584167,49.26677423,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743689584366,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689584743,49.26677423,113.65,113.61,30.8701]
["bitfinex","SOLUSD",1743689584939,49.26677423,113.65,113.61,8.865]
["bitfinex","SOLUSD",1743689585371,0.03,113.67,113.61,0.063]
["bitfinex","SOLUSD",1743689585372,49.26677423,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689585539,19.07613357,113.66,113.61,0.063]
["bitfinex","SOLUSD",1743689585540,49.26677423,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689585968,32.9001809,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689586339,32.9001809,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743689586540,32.9001809,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689587049,27.87503357,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743689587269,32.9001809,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743689587569,32.9001809,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689587768,49.35647921,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689588559,68.43261278,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689589662,49.35647921,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689589967,77.23381278,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689590173,126.59029199,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689591157,0.14216157,113.58,113.55,0.063]
["bitfinex","SOLUSD",1743689591347,117.78909199,113.56,113.55,0.063]
["bitfinex","SOLUSD",1743689591556,19.07613357,113.55,113.51,0.063]
["bitfinex","SOLUSD",1743689591744,49.49864078,113.52,113.51,0.063]
["bitfinex","SOLUSD",1743689591945,85.18481278,113.52,113.51,0.063]
["bitfinex","SOLUSD",1743689593872,93.99381278,113.52,113.51,0.063]
["bitfinex","SOLUSD",1743689594249,19.07613357,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743689594448,26.0,113.48,113.46,0.03]
["bitfinex","SOLUSD",1743689594679,144.28909199,113.48,113.46,0.03]
["bitfinex","SOLUSD",1743689595755,36.4,113.44,113.36,49.35647921]
["bitfinex","SOLUSD",1743689596261,49.35647921,113.41,113.36,49.35647921]
["bitfinex","SOLUSD",1743689596770,49.35647921,113.41,113.34,30.8805]
["bitfinex","SOLUSD",1743689596972,49.35647921,113.4,113.35,49.35647921]
["bitfinex","SOLUSD",1743689597174,55.47613357,113.44,113.36,49.35647921]
["bitfinex","SOLUSD",1743689597356,13.4814389,113.4,113.34,63.30908418]
["bitfinex","SOLUSD",1743689597562,13.4814389,113.4,113.37,49.35647921]
["bitfinex","SOLUSD",1743689597753,103.26846839,113.42,113.37,49.35647921]
["bitfinex","SOLUSD",1743689598056,103.26846839,113.42,113.34,44.115]
["bitfinex","SOLUSD",1743689598275,53.91198918,113.42,113.34,44.115]
["bitfinex","SOLUSD",1743689598474,53.91198918,113.42,113.38,49.35647921]
["bitfinex","SOLUSD",1743689598778,49.35647921,113.43,113.37,49.35647921]
["bitfinex","SOLUSD",1743689598978,10.4,113.44,113.38,49.35647921]
["bitfinex","SOLUSD",1743689599153,49.35647921,113.42,113.35,74.9888]
["bitfinex","SOLUSD",1743689599350,49.35647921,113.4,113.35,30.8777]
["bitfinex","SOLUSD",1743689599582,0.42648471,113.43,113.35,8.8222]
["bitfinex","SOLUSD",1743689599583,19.07613357,113.43,113.35,8.8222]
["bitfinex","SOLUSD",1743689599974,49.35647921,113.37,113.34,8.823]
["bitfinex","SOLUSD",1743689600189,49.35647921,113.4,113.33,28.30835977]
["bitfinex","SOLUSD",1743689600190,29.47613357,113.39,113.33,0.03]
["bitfinex","SOLUSD",1743689600363,19.07613357,113.39,113.33,0.03]
["bitfinex","SOLUSD",1743689600567,49.35647921,113.35,113.33,0.03]
["bitfinex","SOLUSD",1743689600959,19.07613357,113.39,113.33,8.8535]
["bitfinex","SOLUSD",1743689601155,49.35647921,113.34,113.33,0.03]
["bitfinex","SOLUSD",1743689602694,99.13944313,113.34,113.33,0.03]
["bitfinex","SOLUSD",1743689602985,99.13944313,113.34,113.24,1.5242]
["bitfinex","SOLUSD",1743689602986,0.14216157,113.3,113.24,8.8304]
["bitfinex","SOLUSD",1743689603296,49.35647921,113.25,113.21,8.8625]
["bitfinex","SOLUSD",1743689603462,49.35647921,113.26,113.21,8.8625]
["bitfinex","SOLUSD",1743689603670,19.07613357,113.27,113.21,8.8625]
["bitfinex","SOLUSD",1743689603887,49.35647921,113.24,113.21,0.03]
["bitfinex","SOLUSD",1743689604070,49.35647921,113.25,113.21,0.03]
["bitfinex","SOLUSD",1743689604273,49.35647921,113.24,113.21,0.03]
["bitfinex","SOLUSD",1743689604462,10.42,113.26,113.22,49.35647921]
["bitfinex","SOLUSD",1743689604664,33.60146927,113.3,113.23,49.35647921]
["bitfinex","SOLUSD",1743689604867,10.70432314,113.3,113.21,0.03]
["bitfinex","SOLUSD",1743689605074,0.14216157,113.27,113.21,0.03]
["bitfinex","SOLUSD",1743689605391,19.07613357,113.25,113.21,0.03]
["bitfinex","SOLUSD",1743689605569,49.35647921,113.24,113.21,0.03]
["bitfinex","SOLUSD",1743689605898,49.35647921,113.23,113.21,0.03]
["bitfinex","SOLUSD",1743689606191,26.0,113.26,113.21,0.03]
["bitfinex","SOLUSD",1743689606375,19.07613357,113.25,113.21,0.03]
["bitfinex","SOLUSD",1743689606576,68.43261278,113.25,113.19,49.35647921]
["bitfinex","SOLUSD",1743689606773,49.35647921,113.23,113.18,8.8354]
["bitfinex","SOLUSD",1743689606976,49.35647921,113.22,113.18,8.8354]
["bitfinex","SOLUSD",1743689607168,19.07613357,113.25,113.16,8.837]
["bitfinex","SOLUSD",1743689607169,49.35647921,113.21,113.16,8.837]
["bitfinex","SOLUSD",1743689607383,49.35647921,113.18,113.14,8.8386]
["bitfinex","SOLUSD",1743689607691,0.14216157,113.19,113.14,8.8386]
["bitfinex","SOLUSD",1743689607692,49.35647921,113.17,113.14,8.8386]
["bitfinex","SOLUSD",1743689607883,49.35647921,113.18,113.11,22.1022]
["bitfinex","SOLUSD",1743689608084,68.43261278,113.17,113.11,22.1022]
["bitfinex","SOLUSD",1743689608277,60.34296392,113.17,113.11,49.35647921]
["bitfinex","SOLUSD",1743689608600,49.35647921,113.15,113.1,80.30247921]
["bitfinex","SOLUSD",1743689608775,49.35647921,113.14,113.1,8.8417]
["bitfinex","SOLUSD",1743689608975,19.07613357,113.17,113.1,30.946]
["bitfinex","SOLUSD",1743689609180,19.07613357,113.16,113.1,30.946]
["bitfinex","SOLUSD",1743689609380,19.07613357,113.18,113.12,49.35647921]
["bitfinex","SOLUSD",1743689609591,49.35647921,113.17,113.1,30.946]
["bitfinex","SOLUSD",1743689609903,24.0414389,113.19,113.12,26.0]
["bitfinex","SOLUSD",1743689610102,24.0414389,113.19,113.12,49.35647921]
["bitfinex","SOLUSD",1743689610401,18.79181043,113.18,113.08,0.5]
["bitfinex","SOLUSD",1743689610601,18.933972,113.15,112.99,0.5]
["bitfinex","SOLUSD",1743689610806,49.35647921,113.11,113.06,49.35647921]
["bitfinex","SOLUSD",1743689611004,0.28432314,113.13,113.07,49.35647921]
["bitfinex","SOLUSD",1743689611005,49.35647921,113.13,113.07,49.35647921]
["bitfinex","SOLUSD",1743689611185,68.43261278,113.12,113.06,49.35647921]
["bitfinex","SOLUSD",1743689611382,19.07613357,113.12,113.02,44.2667]
["bitfinex","SOLUSD",1743689611589,49.35647921,113.13,113.07,49.35647921]
["bitfinex","SOLUSD",1743689611789,18.64964886,113.15,113.09,49.35647921]
["bitfinex","SOLUSD",1743689612109,60.03647921,113.13,113.08,8.8429]
["bitfinex","SOLUSD",1743689612707,49.35647921,113.12,113.06,49.35647921]
["bitfinex","SOLUSD",1743689612915,19.07613357,113.11,113.03,8.8472]
["bitfinex","SOLUSD",1743689613088,49.35647921,113.1,113.05,49.35647921]
["bitfinex","SOLUSD",1743689613292,49.35647921,113.1,113.04,49.35647921]
["bitfinex","SOLUSD",1743689613619,49.35647921,113.1,113.03,8.8472]
["bitfinex","SOLUSD",1743689613807,49.35647921,113.1,113.05,49.35647921]
["bitfinex","SOLUSD",1743689613982,49.35647921,113.1,113.06,8.8448]
["bitfinex","SOLUSD",1743689614182,10.68,113.13,113.07,49.35647921]
["bitfinex","SOLUSD",1743689614410,49.35647921,113.12,113.06,58.20127921]
["bitfinex","SOLUSD",1743689614603,10.68,113.13,113.06,30.9569]
["bitfinex","SOLUSD",1743689614820,10.68,113.13,113.08,49.35647921]
["bitfinex","SOLUSD",1743689614992,6.4542,113.16,113.1,49.35647921]
["bitfinex","SOLUSD",1743689615312,49.35647921,113.16,113.1,49.35647921]
["bitfinex","SOLUSD",1743689615614,49.35647921,113.16,113.06,30.9569]
["bitfinex","SOLUSD",1743689615615,49.35647921,113.17,113.12,49.35647921]
["bitfinex","SOLUSD",1743689615909,10.74,113.19,113.13,8.8393]
["bitfinex","SOLUSD",1743689616113,49.35647921,113.17,113.13,8.8393]
["bitfinex","SOLUSD",1743689616493,49.35647921,113.17,113.12,8.8399]
["bitfinex","SOLUSD",1743689616813,0.14216157,113.23,113.16,49.35647921]
["bitfinex","SOLUSD",1743689617107,49.35647921,113.22,113.17,49.35647921]
["bitfinex","SOLUSD",1743689617308,49.35647921,113.21,113.16,49.35647921]
["bitfinex","SOLUSD",1743689617514,49.35647921,113.22,113.17,49.35647921]
["bitfinex","SOLUSD",1743689618084,49.35647921,113.22,113.18,8.8354]
["bitfinex","SOLUSD",1743689618306,0.28432314,113.22,113.14,30.9351]
["bitfinex","SOLUSD",1743689618505,49.35647921,113.21,113.16,49.35647921]
["bitfinex","SOLUSD",1743689618722,49.35647921,113.22,113.16,49.35647921]
["bitfinex","SOLUSD",1743689618888,49.35647921,113.22,113.17,6.41083174]
["bitfinex","SOLUSD",1743689619086,49.35647921,113.21,113.16,49.35647921]
["bitfinex","SOLUSD",1743689619289,49.35647921,113.21,113.14,30.9351]
["bitfinex","SOLUSD",1743689619290,49.35647921,113.19,113.14,30.9351]
["bitfinex","SOLUSD",1743689619602,49.35647921,113.17,113.14,8.8386]
["bitfinex","SOLUSD",1743689619786,49.35647921,113.17,113.13,8.8393]
["bitfinex","SOLUSD",1743689620207,49.35647921,113.17,113.12,8.8401]
["bitfinex","SOLUSD",1743689620403,49.35647921,113.16,113.12,8.8401]
["bitfinex","SOLUSD",1743689620696,49.35647921,113.17,113.12,8.8401]
["bitfinex","SOLUSD",1743689621015,10.7,113.19,113.12,58.19657921]
["bitfinex","SOLUSD",1743689621212,10.7,113.19,113.12,8.8401]
["bitfinex","SOLUSD",1743689621423,49.49864078,113.18,113.13,49.35647921]
["bitfinex","SOLUSD",1743689621601,10.7,113.19,113.14,49.35647921]
["bitfinex","SOLUSD",1743689621794,60.05647921,113.19,113.13,49.35647921]
["bitfinex","SOLUSD",1743689622115,49.35647921,113.17,113.12,49.35647921]
["bitfinex","SOLUSD",1743689622415,49.35647921,113.17,113.13,8.8393]
["bitfinex","SOLUSD",1743689622614,10.7,113.19,113.13,58.19577921]
["bitfinex","SOLUSD",1743689622615,60.05647921,113.19,113.13,58.19577921]
["bitfinex","SOLUSD",1743689622802,49.35647921,113.17,113.13,8.8393]
["bitfinex","SOLUSD",1743689622994,10.7,113.19,113.13,8.8393]
["bitfinex","SOLUSD",1743689623191,49.35647921,113.17,113.13,8.8393]
["bitfinex","SOLUSD",1743689623492,68.14828964,113.16,113.12,8.8401]
["bitfinex","SOLUSD",1743689623798,68.14828964,113.18,113.12,58.19657921]
["bitfinex","SOLUSD",1743689624004,68.14828964,113.18,113.12,80.29697921]
["bitfinex","SOLUSD",1743689624599,10.763,113.19,113.12,30.9405]
["bitfinex","SOLUSD",1743689624924,10.763,113.19,113.15,49.35647921]
["bitfinex","SOLUSD",1743689625128,10.763,113.19,113.12,30.9405]
["bitfinex","SOLUSD",1743689625129,0.063,113.19,113.16,49.35647921]
["bitfinex","SOLUSD",1743689625321,0.063,113.19,113.17,49.35647921]
["bitfinex","SOLUSD",1743689625816,0.063,113.19,113.16,49.35647921]
["bitfinex","SOLUSD",1743689626015,0.063,113.19,113.12,124.49777921]
["bitfinex","SOLUSD",1743689626016,0.063,113.19,113.17,49.35647921]
["bitfinex","SOLUSD",1743689626330,0.063,113.19,113.18,58.19187921]
["bitfinex","SOLUSD",1743689626911,0.063,113.19,113.18,8.8354]
["bitfinex","SOLUSD",1743689627112,0.063,113.19,113.18,58.19187921]
["bitfinex","SOLUSD",1743689627634,0.063,113.19,113.18,8.8354]
["bitfinex","SOLUSD",1743689627816,0.063,113.19,113.18,58.19187921]
["bitfinex","SOLUSD",1743689628314,49.35647921,113.26,113.18,80.28057921]
["bitfinex","SOLUSD",1743689628638,49.35647921,113.27,113.21,49.35647921]
["bitfinex","SOLUSD",1743689628837,49.35647921,113.27,113.22,49.35647921]
["bitfinex","SOLUSD",1743689629005,17.097,113.29,113.23,49.35647921]
["bitfinex","SOLUSD",1743689629210,10.68,113.29,113.24,49.35647921]
["bitfinex","SOLUSD",1743689629427,49.35647921,113.29,113.24,49.35647921]
["bitfinex","SOLUSD",1743689629725,0.063,113.31,113.24,49.35647921]
["bitfinex","SOLUSD",1743689629726,49.35647921,113.3,113.24,49.35647921]
["bitfinex","SOLUSD",1743689629925,49.41947921,113.31,113.25,49.35647921]
["bitfinex","SOLUSD",1743689630221,0.063,113.31,113.28,8.8276]
["bitfinex","SOLUSD",1743689630810,0.063,113.31,113.28,80.25327921]
["bitfinex","SOLUSD",1743689631019,0.063,113.31,113.28,30.8968]
["bitfinex","SOLUSD",1743689631218,0.063,113.31,113.29,49.35647921]
["bitfinex","SOLUSD",1743689632024,0.063,113.31,113.27,44.1413]
["bitfinex","SOLUSD",1743689632224,0.063,113.31,113.3,49.35647921]
["bitfinex","SOLUSD",1743689632432,0.063,113.31,113.29,49.35647921]
["bitfinex","SOLUSD",1743689632629,0.063,113.31,113.27,44.1413]
["bitfinex","SOLUSD",1743689632931,0.063,113.31,113.3,49.35647921]
["bitfinex","SOLUSD",1743689634007,0.0001,113.31,113.3,49.35647921]
["bitfinex","SOLUSD",1743689634212,0.0001,113.31,113.3,58.18257921]
["bitfinex","SOLUSD",1743689635129,0.0001,113.31,113.3,68.78257921]
["bitfinex","SOLUSD",1743689636029,0.0001,113.31,113.3,58.18257921]
["bitfinex","SOLUSD",1743689636411,0.0001,113.31,113.27,8.8284]
["bitfinex","SOLUSD",1743689636616,49.35647921,113.3,113.25,8.83]
["bitfinex","SOLUSD",1743689636803,49.35647921,113.28,113.25,8.83]
["bitfinex","SOLUSD",1743689637009,0.0001,113.31,113.21,330.66]
["bitfinex","SOLUSD",1743689637010,49.35647921,113.27,113.21,330.66]
["bitfinex","SOLUSD",1743689637210,49.35647921,113.27,113.22,58.18877921]
["bitfinex","SOLUSD",1743689637527,49.35647921,113.28,113.22,58.18877921]
["bitfinex","SOLUSD",1743689638026,49.35647921,113.27,113.22,58.18877921]
["bitfinex","SOLUSD",1743689638536,49.35647921,113.27,113.22,80.26967921]
["bitfinex","SOLUSD",1743689638733,49.35647921,113.28,113.22,80.26967921]
["bitfinex","SOLUSD",1743689639415,29.35181043,113.3,113.22,80.26967921]
["bitfinex","SOLUSD",1743689639416,49.35647921,113.27,113.22,80.26967921]
["bitfinex","SOLUSD",1743689639813,49.35647921,113.28,113.23,49.35647921]
["bitfinex","SOLUSD",1743689640444,49.35647921,113.28,113.21,330.66]
["bitfinex","SOLUSD",1743689640445,10.56,113.3,113.26,58.18567921]
["bitfinex","SOLUSD",1743689640622,0.0001,113.31,113.28,49.35647921]
["bitfinex","SOLUSD",1743689640820,0.0001,113.31,113.29,49.35647921]
["bitfinex","SOLUSD",1743689641016,0.0001,113.31,113.26,30.9023]
["bitfinex","SOLUSD",1743689641216,0.0001,113.31,113.26,8.8292]
["bitfinex","SOLUSD",1743689641532,49.35647921,113.29,113.26,8.8292]
["bitfinex","SOLUSD",1743689641744,18.79191043,113.31,113.26,8.8292]
["bitfinex","SOLUSD",1743689641911,49.35647921,113.3,113.26,8.8292]
["bitfinex","SOLUSD",1743689642327,49.35657921,113.31,113.26,8.8292]
["bitfinex","SOLUSD",1743689642850,49.35647921,113.28,113.24,8.8308]
["bitfinex","SOLUSD",1743689643016,49.35647921,113.27,113.24,8.8308]
["bitfinex","SOLUSD",1743689643215,49.35647921,113.25,113.23,8.8312]
["bitfinex","SOLUSD",1743689643527,49.35647921,113.28,113.22,49.35647921]
["bitfinex","SOLUSD",1743689643723,49.35647921,113.29,113.23,49.35647921]
["bitfinex","SOLUSD",1743689643944,49.35647921,113.28,113.23,49.35647921]
["bitfinex","SOLUSD",1743689644145,49.35647921,113.27,113.22,49.35647921]
["bitfinex","SOLUSD",1743689645051,49.35647921,113.25,113.21,30.9159]
["bitfinex","SOLUSD",1743689645261,18.79181043,113.28,113.21,80.27237921]
["bitfinex","SOLUSD",1743689645424,26.05862314,113.3,113.21,80.27237921]
["bitfinex","SOLUSD",1743689645742,49.35647921,113.26,113.21,80.27237921]
["bitfinex","SOLUSD",1743689645934,49.35647921,113.28,113.22,49.35647921]
["bitfinex","SOLUSD",1743689646134,49.35647921,113.26,113.21,30.9159]
["bitfinex","SOLUSD",1743689646647,18.64964886,113.29,113.22,49.35647921]
["bitfinex","SOLUSD",1743689646849,49.35647921,113.28,113.23,49.35647921]
["bitfinex","SOLUSD",1743689647228,16.9482,113.3,113.23,49.35647921]
["bitfinex","SOLUSD",1743689647541,49.35647921,113.29,113.23,0.063]
["bitfinex","SOLUSD",1743689647758,49.35647921,113.29,113.24,49.35647921]
["bitfinex","SOLUSD",1743689647927,66.30467921,113.3,113.24,49.35647921]
["bitfinex","SOLUSD",1743689648128,16.9482,113.3,113.24,49.35647921]
["bitfinex","SOLUSD",1743689648333,16.9482,113.3,113.23,0.063]
["bitfinex","SOLUSD",1743689648334,16.9482,113.3,113.25,49.35647921]
["bitfinex","SOLUSD",1743689648650,66.30467921,113.3,113.25,58.18647921]
["bitfinex","SOLUSD",1743689648827,10.56,113.3,113.25,80.26147921]
["bitfinex","SOLUSD",1743689649023,0.0001,113.31,113.28,49.35647921]
["bitfinex","SOLUSD",1743689649230,0.0001,113.31,113.25,30.905]
["bitfinex","SOLUSD",1743689649441,49.35647921,113.3,113.25,80.26147921]
["bitfinex","SOLUSD",1743689649753,49.35647921,113.3,113.25,8.83]
["bitfinex","SOLUSD",1743689649754,49.35647921,113.28,113.25,8.83]
["bitfinex","SOLUSD",1743689649918,49.35647921,113.29,113.25,8.83]
["bitfinex","SOLUSD",1743689650125,49.35647921,113.28,113.24,8.8308]
["bitfinex","SOLUSD",1743689650325,29.53181043,113.3,113.24,8.8308]
["bitfinex","SOLUSD",1743689650326,29.53181043,113.3,113.24,80.26427921]
["bitfinex","SOLUSD",1743689650523,10.74,113.3,113.26,8.8292]
["bitfinex","SOLUSD",1743689651058,49.35647921,113.28,113.24,8.8308]
["bitfinex","SOLUSD",1743689651425,10.74,113.3,113.25,49.35647921]
["bitfinex","SOLUSD",1743689651727,60.09647921,113.3,113.25,49.35647921]
["bitfinex","SOLUSD",1743689652048,60.09647921,113.3,113.27,49.35647921]
["bitfinex","SOLUSD",1743689652049,10.74,113.3,113.27,49.35647921]
["bitfinex","SOLUSD",1743689652259,10.74,113.3,113.24,30.9078]
["bitfinex","SOLUSD",1743689652260,0.0001,113.31,113.28,49.35647921]
["bitfinex","SOLUSD",1743689652423,0.0001,113.31,113.24,30.9078]
["bitfinex","SOLUSD",1743689652623,0.0001,113.31,113.27,49.35647921]
["bitfinex","SOLUSD",1743689652824,49.35657921,113.31,113.26,49.35647921]
["bitfinex","SOLUSD",1743689653045,0.0001,113.31,113.24,30.9078]
["bitfinex","SOLUSD",1743689653249,0.0001,113.31,113.24,80.26427921]
["bitfinex","SOLUSD",1743689653430,49.35647921,113.29,113.24,80.26427921]
["bitfinex","SOLUSD",1743689653640,0.0001,113.31,113.24,80.26427921]
["bitfinex","SOLUSD",1743689653836,49.35647921,113.29,113.24,80.26427921]
["bitfinex","SOLUSD",1743689654150,49.35647921,113.27,113.23,8.8942]
["bitfinex","SOLUSD",1743689654337,49.35647921,113.28,113.23,8.8942]
["bitfinex","SOLUSD",1743689654731,10.66,113.29,113.23,8.8942]
["bitfinex","SOLUSD",1743689654938,49.35647921,113.25,113.23,0.063]
["bitfinex","SOLUSD",1743689655336,10.94432314,113.29,113.23,0.063]
["bitfinex","SOLUSD",1743689655337,68.14828964,113.24,113.23,0.063]
["bitfinex","SOLUSD",1743689655538,78.78828964,113.24,113.23,0.063]
["bitfinex","SOLUSD",1743689656363,87.90341278,113.24,113.23,0.063]
["bitfinex","SOLUSD",1743689656937,49.35647921,113.19,113.14,71.51537921]
["bitfinex","SOLUSD",1743689657138,49.35647921,113.19,113.15,8.8378]
["bitfinex","SOLUSD",1743689658464,49.35647921,113.19,113.14,0.063]
["bitfinex","SOLUSD",1743689658465,49.35647921,113.16,113.14,0.063]
["bitfinex","SOLUSD",1743689658694,49.35647921,113.18,113.14,8.9015]
["bitfinex","SOLUSD",1743689659037,49.35647921,113.18,113.14,0.063]
["bitfinex","SOLUSD",1743689659038,49.49864078,113.15,113.14,0.063]
["bitfinex","SOLUSD",1743689659344,49.78296392,113.15,113.14,0.063]
["bitfinex","SOLUSD",1743689659666,68.43261278,113.15,113.14,0.063]
["bitfinex","SOLUSD",1743689660173,19.07613357,113.15,113.14,0.063]
["bitfinex","SOLUSD",1743689660477,68.43261278,113.15,113.14,0.063]
["bitfinex","SOLUSD",1743689661147,68.43261278,113.15,113.11,0.08849493]
["bitfinex","SOLUSD",1743689661353,49.78296392,113.12,113.11,0.08849493]
["bitfinex","SOLUSD",1743689662547,29.20964886,113.14,113.11,0.08849493]
["bitfinex","SOLUSD",1743689662786,68.00612807,113.12,113.11,0.08849493]
["bitfinex","SOLUSD",1743689663659,18.64964886,113.12,113.11,0.08849493]
["bitfinex","SOLUSD",1743689663875,68.00612807,113.12,113.11,0.08849493]
["bitfinex","SOLUSD",1743689664651,68.43261278,113.12,113.11,0.08849493]
["bitfinex","SOLUSD",1743689664856,78.91261278,113.12,113.11,0.08849493]
["bitfinex","SOLUSD",1743689666280,49.49864078,113.12,113.11,0.08849493]
["bitfinex","SOLUSD",1743689666576,68.29045121,113.12,113.11,0.08849493]
["bitfinex","SOLUSD",1743689666780,78.89261278,113.12,113.11,0.08849493]
["bitfinex","SOLUSD",1743689666952,137.08919199,113.12,113.11,0.08849493]
["bitfinex","SOLUSD",1743689667482,19.07613357,113.11,113.05,8.46399493]
["bitfinex","SOLUSD",1743689667657,18.64964886,113.08,113.05,8.46399493]
["bitfinex","SOLUSD",1743689667855,49.35647921,113.09,113.05,8.46399493]
["bitfinex","SOLUSD",1743689668278,19.07613357,113.08,113.04,8.8463]
["bitfinex","SOLUSD",1743689668478,68.00612807,113.07,113.03,8.847]
["bitfinex","SOLUSD",1743689668681,49.35647921,113.07,113.03,8.847]
["bitfinex","SOLUSD",1743689668978,49.35647921,113.11,113.06,49.35647921]
["bitfinex","SOLUSD",1743689669282,59.79647921,113.13,113.08,49.35647921]
["bitfinex","SOLUSD",1743689669456,59.79647921,113.13,113.05,1.6139]
["bitfinex","SOLUSD",1743689669457,49.35647921,113.12,113.05,1.6139]
["bitfinex","SOLUSD",1743689669658,68.00612807,113.11,113.05,1.6139]
["bitfinex","SOLUSD",1743689669884,10.58216157,113.13,113.06,49.35647921]
["bitfinex","SOLUSD",1743689670095,29.08964886,113.13,113.07,49.35647921]
["bitfinex","SOLUSD",1743689670390,49.35647921,113.12,113.08,8.8432]
["bitfinex","SOLUSD",1743689670767,49.35647921,113.11,113.08,8.8432]
["bitfinex","SOLUSD",1743689670969,49.35647921,113.12,113.08,8.8432]
["bitfinex","SOLUSD",1743689671202,29.08964886,113.13,113.08,8.8432]
["bitfinex","SOLUSD",1743689671394,49.35647921,113.1,113.05,1.6139]
["bitfinex","SOLUSD",1743689671795,49.35647921,113.1,113.05,50.97037921]
["bitfinex","SOLUSD",1743689672096,49.35647921,113.1,113.06,8.8448]
["bitfinex","SOLUSD",1743689672476,18.933972,113.12,113.06,58.20127921]
["bitfinex","SOLUSD",1743689672477,49.35647921,113.11,113.06,58.20127921]
["bitfinex","SOLUSD",1743689672671,49.35647921,113.12,113.07,49.35647921]
["bitfinex","SOLUSD",1743689672898,49.35647921,113.11,113.06,80.31337921]
["bitfinex","SOLUSD",1743689673200,18.64964886,113.12,113.06,80.31337921]
["bitfinex","SOLUSD",1743689673392,49.35647921,113.11,113.06,80.31337921]
["bitfinex","SOLUSD",1743689673910,10.44,113.13,113.07,49.35647921]
["bitfinex","SOLUSD",1743689674201,49.35647921,113.13,113.08,49.35647921]
["bitfinex","SOLUSD",1743689674378,49.35647921,113.11,113.06,8.8748]
["bitfinex","SOLUSD",1743689674775,49.35647921,113.11,113.06,58.23127921]
["bitfinex","SOLUSD",1743689674995,18.64964886,113.13,113.06,30.9869]
["bitfinex","SOLUSD",1743689674996,49.35647921,113.1,113.06,30.9869]
["bitfinex","SOLUSD",1743689675201,49.35647921,113.1,113.06,8.8748]
["bitfinex","SOLUSD",1743689675693,49.35647921,113.1,113.06,0.03]
["bitfinex","SOLUSD",1743689675694,49.35647921,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743689675897,10.46,113.1,113.06,0.03]
["bitfinex","SOLUSD",1743689676072,49.35647921,113.09,113.06,0.03]
["bitfinex","SOLUSD",1743689676401,49.35647921,113.08,113.06,0.03]
["bitfinex","SOLUSD",1743689676980,49.35647921,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743689677184,68.00612807,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743689677912,68.43261278,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743689678086,144.31909199,113.07,113.06,0.03]
["bitfinex","SOLUSD",1743689678293,144.31909199,113.07,112.89,8.8581]
["bitfinex","SOLUSD",1743689678294,19.07613357,113.0,112.89,8.8581]
["bitfinex","SOLUSD",1743689678486,49.35647921,112.92,112.89,8.8581]
["bitfinex","SOLUSD",1743689678794,49.35647921,112.91,112.87,8.8597]
["bitfinex","SOLUSD",1743689679194,49.35647921,112.89,112.84,8.8613]
["bitfinex","SOLUSD",1743689679506,10.46,112.91,112.84,8.8613]
["bitfinex","SOLUSD",1743689679703,0.42648471,112.93,112.84,31.0165]
["bitfinex","SOLUSD",1743689679704,10.46,112.93,112.84,31.0165]
["bitfinex","SOLUSD",1743689679886,59.81647921,112.93,112.87,49.35647921]
["bitfinex","SOLUSD",1743689680391,49.35647921,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1743689680596,49.35647921,112.94,112.88,8.8589]
["bitfinex","SOLUSD",1743689680792,49.35647921,112.93,112.88,31.0063]
["bitfinex","SOLUSD",1743689680999,49.35647921,112.92,112.88,31.0063]
["bitfinex","SOLUSD",1743689681222,49.35647921,112.95,112.89,49.35647921]
["bitfinex","SOLUSD",1743689681607,49.35647921,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1743689681982,49.35647921,112.91,112.88,8.8589]
["bitfinex","SOLUSD",1743689682214,49.35647921,112.91,112.87,8.8594]
["bitfinex","SOLUSD",1743689682788,49.35647921,112.92,112.87,8.8594]
["bitfinex","SOLUSD",1743689683019,49.35647921,112.92,112.87,58.21587921]
["bitfinex","SOLUSD",1743689683222,49.35647921,112.94,112.89,49.35647921]
["bitfinex","SOLUSD",1743689683525,4.33465209,113.0,112.93,49.35647921]
["bitfinex","SOLUSD",1743689683720,6.3689,113.05,112.98,49.35647921]
["bitfinex","SOLUSD",1743689683897,1.6279,113.08,112.99,49.35647921]
["bitfinex","SOLUSD",1743689684209,16.8289,113.09,112.97,49.35647921]
["bitfinex","SOLUSD",1743689684418,49.35647921,113.03,112.96,26.0]
["bitfinex","SOLUSD",1743689684733,49.35647921,113.02,112.97,30.9816]
["bitfinex","SOLUSD",1743689685092,49.35647921,113.02,112.97,80.33807921]
["bitfinex","SOLUSD",1743689685298,18.64964886,113.03,112.97,8.8519]
["bitfinex","SOLUSD",1743689685622,49.35647921,112.99,112.93,49.35647921]
["bitfinex","SOLUSD",1743689685799,19.07613357,113.03,112.97,0.03]
["bitfinex","SOLUSD",1743689685999,49.35647921,112.99,112.97,0.03]
["bitfinex","SOLUSD",1743689686401,49.35647921,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743689686823,68.00612807,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743689687140,68.43261278,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743689687501,117.78909199,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743689687691,68.00612807,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743689688529,59.81647921,112.99,112.97,0.03]
["bitfinex","SOLUSD",1743689688757,18.64964886,113.01,112.97,0.03]
["bitfinex","SOLUSD",1743689688902,68.14828964,113.04,112.98,49.35647921]
["bitfinex","SOLUSD",1743689689098,49.35647921,113.04,112.99,49.35647921]
["bitfinex","SOLUSD",1743689689329,49.49864078,113.06,113.0,49.35647921]
["bitfinex","SOLUSD",1743689689512,7.7705,113.09,113.02,49.35647921]
["bitfinex","SOLUSD",1743689689513,16.5656,113.09,113.02,49.35647921]
["bitfinex","SOLUSD",1743689689907,49.35647921,113.08,113.02,49.35647921]
["bitfinex","SOLUSD",1743689690127,49.49864078,113.08,112.98,49.35647921]
["bitfinex","SOLUSD",1743689690314,18.64964886,113.07,113.02,49.35647921]
["bitfinex","SOLUSD",1743689690514,18.64964886,113.07,112.97,10.49]
["bitfinex","SOLUSD",1743689690515,18.64964886,113.04,112.97,10.49]
["bitfinex","SOLUSD",1743689690850,68.00612807,113.04,112.99,49.35647921]
["bitfinex","SOLUSD",1743689691222,49.35647921,113.05,113.0,49.35647921]
["bitfinex","SOLUSD",1743689691416,68.00612807,113.06,113.01,49.35647921]
["bitfinex","SOLUSD",1743689691634,18.64964886,113.06,113.01,49.35647921]
["bitfinex","SOLUSD",1743689691939,18.64964886,113.07,113.03,49.35647921]
["bitfinex","SOLUSD",1743689692241,49.49864078,113.04,112.98,8.8511]
["bitfinex","SOLUSD",1743689692454,68.00612807,113.02,112.97,0.03]
["bitfinex","SOLUSD",1743689692630,10.46,113.04,112.97,0.03]
["bitfinex","SOLUSD",1743689692631,68.00612807,113.0,112.97,0.03]
["bitfinex","SOLUSD",1743689692827,49.35647921,112.99,112.97,0.03]
["bitfinex","SOLUSD",1743689693139,0.42648471,113.02,112.97,0.03]
["bitfinex","SOLUSD",1743689693340,18.64964886,113.01,112.97,0.03]
["bitfinex","SOLUSD",1743689693639,10.46,113.04,112.97,49.38647921]
["bitfinex","SOLUSD",1743689693842,68.43261278,113.03,112.98,49.35647921]
["bitfinex","SOLUSD",1743689694141,10.46,113.04,113.0,49.35647921]
["bitfinex","SOLUSD",1743689694453,59.81647921,113.04,112.99,49.35647921]
["bitfinex","SOLUSD",1743689694613,10.46,113.04,113.0,49.35647921]
["bitfinex","SOLUSD",1743689694815,10.46,113.04,113.01,49.35647921]
["bitfinex","SOLUSD",1743689695116,10.46,113.04,112.98,49.35647921]
["bitfinex","SOLUSD",1743689695117,49.35647921,113.1,113.03,49.35647921]
["bitfinex","SOLUSD",1743689695423,0.14216157,113.09,113.04,49.35647921]
["bitfinex","SOLUSD",1743689695636,49.35647921,113.11,113.05,49.35647921]
["bitfinex","SOLUSD",1743689695827,18.79181043,113.1,113.05,49.35647921]
["bitfinex","SOLUSD",1743689696028,18.64964886,113.09,113.05,49.35647921]
["bitfinex","SOLUSD",1743689696284,68.00612807,113.09,113.04,49.35647921]
["bitfinex","SOLUSD",1743689696546,68.00612807,113.09,113.0,12.0247]
["bitfinex","SOLUSD",1743689696729,18.64964886,113.09,113.05,49.35647921]
["bitfinex","SOLUSD",1743689696930,18.64964886,113.09,113.04,58.20207921]
["bitfinex","SOLUSD",1743689697238,68.00612807,113.08,113.03,58.20307921]
["bitfinex","SOLUSD",1743689697442,68.00612807,113.08,113.03,8.8466]
["bitfinex","SOLUSD",1743689697617,68.00612807,113.08,113.03,58.20307921]
["bitfinex","SOLUSD",1743689697815,49.78296392,113.07,113.01,8.8483]
["bitfinex","SOLUSD",1743689698021,68.00612807,113.06,113.01,58.20477921]
["bitfinex","SOLUSD",1743689698348,68.00612807,113.06,113.01,8.8483]
["bitfinex","SOLUSD",1743689698522,68.00612807,113.06,113.01,58.20477921]
["bitfinex","SOLUSD",1743689698725,68.00612807,113.06,113.01,8.8483]
["bitfinex","SOLUSD",1743689698922,68.00612807,113.06,113.01,58.20477921]
["bitfinex","SOLUSD",1743689699444,0.063,113.12,113.05,49.35647921]
["bitfinex","SOLUSD",1743689699615,0.063,113.12,113.08,49.35647921]
["bitfinex","SOLUSD",1743689699817,0.063,113.12,113.09,49.35647921]
["bitfinex","SOLUSD",1743689700040,0.063,113.12,113.05,49.35647921]
["bitfinex","SOLUSD",1743689700246,0.063,113.12,113.1,49.35647921]
["bitfinex","SOLUSD",1743689700444,0.063,113.12,113.11,49.35647921]
["bitfinex","SOLUSD",1743689700626,0.0001,113.12,113.11,58.19737921]
["bitfinex","SOLUSD",1743689700836,6.63233465,113.22,113.14,26.0]
["bitfinex","SOLUSD",1743689701047,6.63233465,113.22,113.19,49.35647921]
["bitfinex","SOLUSD",1743689701237,6.63233465,113.22,113.15,26.0]
["bitfinex","SOLUSD",1743689701445,6.63233465,113.22,113.18,49.35647921]
["bitfinex","SOLUSD",1743689701744,6.63233465,113.22,113.2,49.35647921]
["bitfinex","SOLUSD",1743689701945,6.63233465,113.22,113.18,49.35647921]
["bitfinex","SOLUSD",1743689702135,6.63233465,113.22,113.17,49.35647921]
["bitfinex","SOLUSD",1743689702136,55.98881386,113.22,113.17,49.35647921]
["bitfinex","SOLUSD",1743689702326,49.35647921,113.2,113.12,6.4286]
["bitfinex","SOLUSD",1743689702530,68.00612807,113.19,113.12,6.4286]
["bitfinex","SOLUSD",1743689702736,49.41947921,113.21,113.16,49.35647921]
["bitfinex","SOLUSD",1743689702940,0.063,113.21,113.18,49.35647921]
["bitfinex","SOLUSD",1743689703133,0.063,113.21,113.19,49.35647921]
["bitfinex","SOLUSD",1743689703355,0.063,113.21,113.15,30.9321]
["bitfinex","SOLUSD",1743689703356,0.063,113.21,113.18,49.35647921]
["bitfinex","SOLUSD",1743689703742,0.063,113.21,113.19,49.35647921]
["bitfinex","SOLUSD",1743689703960,0.063,113.21,113.15,75.1212]
["bitfinex","SOLUSD",1743689704152,0.063,113.21,113.15,30.9321]
["bitfinex","SOLUSD",1743689704352,0.063,113.21,113.19,49.35647921]
["bitfinex","SOLUSD",1743689704659,0.063,113.21,113.2,58.19037921]
["bitfinex","SOLUSD",1743689705051,0.063,113.21,113.15,22.0944]
["bitfinex","SOLUSD",1743689705563,49.35647921,113.2,113.15,58.19427921]
["bitfinex","SOLUSD",1743689705856,49.35647921,113.19,113.13,58.19577921]
["bitfinex","SOLUSD",1743689706058,68.00612807,113.18,113.13,8.8393]
["bitfinex","SOLUSD",1743689706241,10.44,113.17,113.13,49.35647921]
["bitfinex","SOLUSD",1743689706445,10.44,113.17,113.14,49.35647921]
["bitfinex","SOLUSD",1743689706647,0.063,113.21,113.16,58.19347921]
["bitfinex","SOLUSD",1743689706838,0.063,113.21,113.2,49.35647921]
["bitfinex","SOLUSD",1743689707258,0.063,113.24,113.2,49.35647921]
["bitfinex","SOLUSD",1743689707558,0.063,113.24,113.19,1.5881]
["bitfinex","SOLUSD",1743689707764,0.063,113.24,113.2,49.35647921]
["bitfinex","SOLUSD",1743689708348,0.063,113.24,113.19,1.5881]
["bitfinex","SOLUSD",1743689708551,0.063,113.24,113.16,456.3799]
["bitfinex","SOLUSD",1743689708552,49.35647921,113.23,113.16,368.0095]
["bitfinex","SOLUSD",1743689708741,49.35647921,113.21,113.16,339.757]
["bitfinex","SOLUSD",1743689709075,49.35647921,113.19,113.15,8.8374]
["bitfinex","SOLUSD",1743689709244,49.35647921,113.21,113.16,49.35647921]
["bitfinex","SOLUSD",1743689709447,10.44,113.22,113.18,49.35647921]
["bitfinex","SOLUSD",1743689710573,10.44,113.22,113.19,49.35647921]
["bitfinex","SOLUSD",1743689710866,0.063,113.24,113.21,49.35647921]
["bitfinex","SOLUSD",1743689711075,0.063,113.24,113.23,49.35647921]
["bitfinex","SOLUSD",1743689711455,0.063,113.24,113.21,49.35647921]
["bitfinex","SOLUSD",1743689711763,0.063,113.24,113.22,49.35647921]
["bitfinex","SOLUSD",1743689711975,0.063,113.24,113.16,75.1148]
["bitfinex","SOLUSD",1743689711976,49.41947921,113.24,113.16,75.1148]
["bitfinex","SOLUSD",1743689712181,49.35647921,113.23,113.18,49.35647921]
["bitfinex","SOLUSD",1743689712343,0.063,113.24,113.16,30.9296]
["bitfinex","SOLUSD",1743689712344,49.41947921,113.24,113.16,30.9296]
["bitfinex","SOLUSD",1743689712669,0.063,113.24,113.23,8.8315]
["bitfinex","SOLUSD",1743689712868,0.063,113.24,113.22,49.35647921]
["bitfinex","SOLUSD",1743689713046,0.063,113.24,113.22,8.832]
["bitfinex","SOLUSD",1743689713442,0.063,113.24,113.22,58.18847921]
["bitfinex","SOLUSD",1743689713644,0.063,113.24,113.23,49.35647921]
["bitfinex","SOLUSD",1743689713843,0.0001,113.25,113.23,49.35647921]
["bitfinex","SOLUSD",1743689714080,0.0001,113.31,113.24,98.71295842]
["bitfinex","SOLUSD",1743689714248,0.0001,113.31,113.3,49.35647921]
["bitfinex","SOLUSD",1743689714947,0.0001,113.31,113.3,58.18257921]
["bitfinex","SOLUSD",1743689715988,0.063,113.36,113.3,86.44207921]
["bitfinex","SOLUSD",1743689716169,0.063,113.36,113.35,49.35647921]
["bitfinex","SOLUSD",1743689716870,0.063,113.36,113.35,58.17867921]
["bitfinex","SOLUSD",1743689717070,0.063,113.37,113.35,58.17867921]
["bitfinex","SOLUSD",1743689717299,0.063,113.37,113.36,49.35647921]
["bitfinex","SOLUSD",1743689717708,0.063,113.43,113.36,49.35647921]
["bitfinex","SOLUSD",1743689718004,0.063,113.43,113.42,49.35647921]
["bitfinex","SOLUSD",1743689718679,6.4043,113.51,113.42,49.35647921]
["bitfinex","SOLUSD",1743689718880,49.35647921,113.5,113.45,49.35647921]
["bitfinex","SOLUSD",1743689719077,10.411,113.55,113.48,49.35647921]
["bitfinex","SOLUSD",1743689719277,49.35647921,113.53,113.48,49.35647921]
["bitfinex","SOLUSD",1743689719591,49.35647921,113.5,113.43,30.856]
["bitfinex","SOLUSD",1743689720000,49.35647921,113.5,113.45,49.35647921]
["bitfinex","SOLUSD",1743689720310,49.35647921,113.5,113.43,30.856]
["bitfinex","SOLUSD",1743689720473,49.49864078,113.54,113.43,30.856]
["bitfinex","SOLUSD",1743689720474,49.35647921,113.49,113.44,49.35647921]
["bitfinex","SOLUSD",1743689720680,49.35647921,113.47,113.42,58.17307921]
["bitfinex","SOLUSD",1743689721299,49.35647921,113.47,113.42,49.35647921]
["bitfinex","SOLUSD",1743689721492,49.35647921,113.47,113.42,58.17307921]
["bitfinex","SOLUSD",1743689721694,18.79181043,113.48,113.42,49.35647921]
["bitfinex","SOLUSD",1743689722000,49.35647921,113.47,113.42,49.35647921]
["bitfinex","SOLUSD",1743689722302,68.14828964,113.47,113.4,8.8183]
["bitfinex","SOLUSD",1743689722601,49.35647921,113.44,113.4,8.8183]
["bitfinex","SOLUSD",1743689722805,49.35647921,113.43,113.39,8.819]
["bitfinex","SOLUSD",1743689723008,0.14216157,113.47,113.41,49.35647921]
["bitfinex","SOLUSD",1743689723216,49.35647921,113.45,113.39,30.8667]
["bitfinex","SOLUSD",1743689723380,49.35647921,113.44,113.39,58.17547921]
["bitfinex","SOLUSD",1743689723708,49.35647921,113.43,113.38,58.17607921]
["bitfinex","SOLUSD",1743689724211,49.35647921,113.43,113.38,49.35647921]
["bitfinex","SOLUSD",1743689724388,49.35647921,113.44,113.39,49.35647921]
["bitfinex","SOLUSD",1743689724582,18.79181043,113.46,113.4,49.35647921]
["bitfinex","SOLUSD",1743689724898,49.35647921,113.46,113.41,49.35647921]
["bitfinex","SOLUSD",1743689725075,49.35647921,113.47,113.41,49.35647921]
["bitfinex","SOLUSD",1743689725516,49.35647921,113.42,113.36,1.5569]
["bitfinex","SOLUSD",1743689725706,49.35647921,113.4,113.31,41.1884067]
["bitfinex","SOLUSD",1743689725882,49.35647921,113.36,113.31,41.1884067]
["bitfinex","SOLUSD",1743689726084,10.42,113.39,113.32,8.8245]
["bitfinex","SOLUSD",1743689726298,59.77647921,113.39,113.33,49.35647921]
["bitfinex","SOLUSD",1743689726506,10.42,113.39,113.32,30.8859]
["bitfinex","SOLUSD",1743689726707,10.42,113.39,113.35,49.35647921]
["bitfinex","SOLUSD",1743689726899,49.35647921,113.41,113.36,8.8214]
["bitfinex","SOLUSD",1743689727100,49.35647921,113.39,113.34,49.35647921]
["bitfinex","SOLUSD",1743689727413,49.35647921,113.4,113.35,49.35647921]
["bitfinex","SOLUSD",1743689727707,49.35647921,113.42,113.37,49.35647921]
["bitfinex","SOLUSD",1743689727923,49.35647921,113.41,113.34,30.8802]
["bitfinex","SOLUSD",1743689728125,49.35647921,113.42,113.37,49.35647921]
["bitfinex","SOLUSD",1743689728298,49.35647921,113.41,113.34,30.8802]
["bitfinex","SOLUSD",1743689728493,49.35647921,113.4,113.34,58.17917921]
["bitfinex","SOLUSD",1743689728808,0.28432314,113.42,113.36,8.8214]
["bitfinex","SOLUSD",1743689729014,49.35647921,113.4,113.36,8.8214]
["bitfinex","SOLUSD",1743689729721,49.35647921,113.4,113.32,22.0613]
["bitfinex","SOLUSD",1743689729892,49.35647921,113.38,113.33,49.35647921]
["bitfinex","SOLUSD",1743689730095,49.35647921,113.39,113.34,49.35647921]
["bitfinex","SOLUSD",1743689730300,49.35647921,113.4,113.35,49.35647921]
["bitfinex","SOLUSD",1743689730501,49.35647921,113.39,113.34,49.35647921]
["bitfinex","SOLUSD",1743689730796,49.35647921,113.39,113.35,8.8222]
["bitfinex","SOLUSD",1743689731012,49.35647921,113.39,113.31,41.1884067]
["bitfinex","SOLUSD",1743689731013,49.35647921,113.37,113.31,41.1884067]
["bitfinex","SOLUSD",1743689731238,0.14216157,113.38,113.33,49.35647921]
["bitfinex","SOLUSD",1743689731522,49.35647921,113.39,113.34,49.35647921]
["bitfinex","SOLUSD",1743689731694,49.35647921,113.4,113.35,49.35647921]
["bitfinex","SOLUSD",1743689732096,49.35647921,113.41,113.36,49.35647921]
["bitfinex","SOLUSD",1743689732403,49.35647921,113.42,113.36,49.35647921]
["bitfinex","SOLUSD",1743689732593,18.79181043,113.44,113.38,49.35647921]
["bitfinex","SOLUSD",1743689732794,340.64,113.45,113.39,49.35647921]
["bitfinex","SOLUSD",1743689733033,389.99647921,113.45,113.4,58.17477921]
["bitfinex","SOLUSD",1743689733339,6.1244,113.5,113.41,49.35647921]
["bitfinex","SOLUSD",1743689733624,6.1244,113.5,113.4,30.8641]
["bitfinex","SOLUSD",1743689733625,6.1244,113.5,113.44,49.35647921]
["bitfinex","SOLUSD",1743689733861,0.03,113.5,113.46,49.35647921]
["bitfinex","SOLUSD",1743689734191,318.55636463,113.52,113.47,49.35647921]
["bitfinex","SOLUSD",1743689734525,49.35647921,113.54,113.48,49.35647921]
["bitfinex","SOLUSD",1743689734703,0.063,113.55,113.5,49.35647921]
["bitfinex","SOLUSD",1743689734887,0.063,113.55,113.51,58.16617921]
["bitfinex","SOLUSD",1743689735093,0.063,113.55,113.52,49.35647921]
["bitfinex","SOLUSD",1743689735410,0.063,113.55,113.53,49.35647921]
["bitfinex","SOLUSD",1743689735602,0.063,113.55,113.51,80.19057921]
["bitfinex","SOLUSD",1743689736525,49.35647921,113.52,113.47,8.8129]
["bitfinex","SOLUSD",1743689736826,49.35647921,113.53,113.48,49.35647921]
["bitfinex","SOLUSD",1743689736991,49.35647921,113.54,113.49,49.35647921]
["bitfinex","SOLUSD",1743689737196,49.35647921,113.53,113.48,49.35647921]
["bitfinex","SOLUSD",1743689737410,49.35647921,113.52,113.47,71.38837921]
["bitfinex","SOLUSD",1743689737612,49.35647921,113.52,113.46,58.17007921]
["bitfinex","SOLUSD",1743689737815,49.35647921,113.52,113.46,80.20417921]
["bitfinex","SOLUSD",1743689738014,18.79181043,113.54,113.46,80.20417921]
["bitfinex","SOLUSD",1743689738224,49.35647921,113.51,113.46,80.20417921]
["bitfinex","SOLUSD",1743689738639,0.28432314,113.53,113.46,58.17007921]
["bitfinex","SOLUSD",1743689738818,49.35647921,113.51,113.46,8.8136]
["bitfinex","SOLUSD",1743689739135,0.14216157,113.53,113.46,8.8136]
["bitfinex","SOLUSD",1743689739136,49.35647921,113.54,113.48,49.35647921]
["bitfinex","SOLUSD",1743689739341,49.35647921,113.54,113.46,30.8477]
["bitfinex","SOLUSD",1743689739510,49.35647921,113.53,113.48,49.35647921]
["bitfinex","SOLUSD",1743689739713,49.35647921,113.54,113.48,49.35647921]
["bitfinex","SOLUSD",1743689739917,10.483,113.55,113.49,49.35647921]
["bitfinex","SOLUSD",1743689740129,59.83947921,113.55,113.5,49.35647921]
["bitfinex","SOLUSD",1743689740615,59.83947921,113.55,113.46,30.8477]
["bitfinex","SOLUSD",1743689740616,49.35647921,113.53,113.46,30.8477]
["bitfinex","SOLUSD",1743689741044,49.35647921,113.52,113.48,8.8118]
["bitfinex","SOLUSD",1743689741615,49.35647921,113.52,113.44,10.42]
["bitfinex","SOLUSD",1743689741616,49.35647921,113.49,113.44,8.8152]
["bitfinex","SOLUSD",1743689741816,49.35647921,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1743689742144,49.35647921,113.51,113.46,49.35647921]
["bitfinex","SOLUSD",1743689742451,49.35647921,113.52,113.47,49.35647921]
["bitfinex","SOLUSD",1743689742823,49.35647921,113.54,113.49,49.35647921]
["bitfinex","SOLUSD",1743689743032,49.35647921,113.53,113.49,8.8113]
["bitfinex","SOLUSD",1743689743236,49.35647921,113.52,113.49,8.8113]
["bitfinex","SOLUSD",1743689743743,68.00612807,113.54,113.49,8.8113]
["bitfinex","SOLUSD",1743689743919,49.35647921,113.54,113.49,58.16777921]
["bitfinex","SOLUSD",1743689744119,49.35647921,113.53,113.49,8.8113]
["bitfinex","SOLUSD",1743689744351,49.35647921,113.54,113.49,80.19607921]
["bitfinex","SOLUSD",1743689744850,49.35647921,113.53,113.49,8.8113]
["bitfinex","SOLUSD",1743689745744,18.64964886,113.54,113.49,58.16777921]
["bitfinex","SOLUSD",1743689745946,18.64964886,113.54,113.49,8.8113]
["bitfinex","SOLUSD",1743689745947,49.35647921,113.54,113.49,8.8113]
["bitfinex","SOLUSD",1743689746253,0.063,113.55,113.51,49.35647921]
["bitfinex","SOLUSD",1743689746433,0.063,113.55,113.49,41.2596]
["bitfinex","SOLUSD",1743689746623,0.063,113.55,113.51,49.35647921]
["bitfinex","SOLUSD",1743689746952,0.063,113.55,113.49,41.2596]
["bitfinex","SOLUSD",1743689746953,0.063,113.55,113.53,8.8082]
["bitfinex","SOLUSD",1743689747153,0.063,113.55,113.53,58.16467921]
["bitfinex","SOLUSD",1743689747335,0.063,113.55,113.54,49.35647921]
["bitfinex","SOLUSD",1743689748157,0.0001,113.55,113.54,49.35647921]
["bitfinex","SOLUSD",1743689749026,0.0001,113.55,113.54,58.16387921]
["bitfinex","SOLUSD",1743689749619,0.03,113.62,113.57,26.0]
["bitfinex","SOLUSD",1743689749856,49.35647921,113.61,113.57,26.0]
["bitfinex","SOLUSD",1743689750056,49.38647921,113.62,113.57,75.35647921]
["bitfinex","SOLUSD",1743689750223,68.03612807,113.62,113.57,75.35647921]
["bitfinex","SOLUSD",1743689750559,49.35647921,113.59,113.54,90.60247921]
["bitfinex","SOLUSD",1743689750854,18.64964886,113.61,113.54,90.60247921]
["bitfinex","SOLUSD",1743689750855,49.35647921,113.58,113.54,41.246]
["bitfinex","SOLUSD",1743689751022,18.82181043,113.62,113.54,90.60247921]
["bitfinex","SOLUSD",1743689751231,49.35647921,113.59,113.54,90.60247921]
["bitfinex","SOLUSD",1743689751758,49.35647921,113.58,113.54,8.8074]
["bitfinex","SOLUSD",1743689752325,49.35647921,113.59,113.54,80.18247921]
["bitfinex","SOLUSD",1743689753155,59.75647921,113.61,113.55,49.35647921]
["bitfinex","SOLUSD",1743689753352,49.35647921,113.6,113.55,49.35647921]
["bitfinex","SOLUSD",1743689753532,49.35647921,113.59,113.54,80.18247921]
["bitfinex","SOLUSD",1743689753730,49.35647921,113.6,113.55,49.35647921]
["bitfinex","SOLUSD",1743689754132,49.35647921,113.6,113.54,30.826]
["bitfinex","SOLUSD",1743689754334,18.64964886,113.6,113.55,49.35647921]
["bitfinex","SOLUSD",1743689754547,68.00612807,113.6,113.55,49.35647921]
["bitfinex","SOLUSD",1743689755063,49.35647921,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1743689755228,10.4,113.61,113.56,8.8059]
["bitfinex","SOLUSD",1743689755433,49.35647921,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1743689755652,49.35647921,113.6,113.56,30.8206]
["bitfinex","SOLUSD",1743689755962,49.35647921,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1743689756384,49.35647921,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743689757024,49.35647921,113.58,113.53,71.37557921]
["bitfinex","SOLUSD",1743689757338,49.35647921,113.59,113.54,80.18247921]
["bitfinex","SOLUSD",1743689758651,49.35647921,113.58,113.54,8.8074]
["bitfinex","SOLUSD",1743689760164,49.35647921,113.58,113.49,50.2468]
["bitfinex","SOLUSD",1743689760165,18.64964886,113.56,113.49,6.1901]
["bitfinex","SOLUSD",1743689760372,49.35647921,113.57,113.49,6.1901]
["bitfinex","SOLUSD",1743689760373,49.35647921,113.55,113.49,6.1901]
["bitfinex","SOLUSD",1743689760574,68.00612807,113.54,113.5,8.8105]
["bitfinex","SOLUSD",1743689760747,49.35647921,113.54,113.5,8.8105]
["bitfinex","SOLUSD",1743689761175,49.35647921,113.55,113.5,80.19337921]
["bitfinex","SOLUSD",1743689761379,49.35647921,113.54,113.5,30.8369]
["bitfinex","SOLUSD",1743689761683,49.35647921,113.55,113.5,80.19337921]
["bitfinex","SOLUSD",1743689761851,68.00612807,113.55,113.5,30.8369]
["bitfinex","SOLUSD",1743689762180,0.14216157,113.56,113.5,58.16697921]
["bitfinex","SOLUSD",1743689762355,49.35647921,113.55,113.5,80.19337921]
["bitfinex","SOLUSD",1743689762673,49.35647921,113.52,113.48,8.8121]
["bitfinex","SOLUSD",1743689762851,49.35647921,113.5,113.48,8.8121]
["bitfinex","SOLUSD",1743689763052,49.35647921,113.49,113.48,8.8121]
["bitfinex","SOLUSD",1743689763276,49.35647921,113.49,113.43,1.7226]
["bitfinex","SOLUSD",1743689763277,49.35647921,113.49,113.44,30.8532]
["bitfinex","SOLUSD",1743689763476,49.35647921,113.48,113.44,30.8532]
["bitfinex","SOLUSD",1743689763681,49.35647921,113.46,113.44,8.8152]
["bitfinex","SOLUSD",1743689763847,18.64964886,113.44,113.39,8.8191]
["bitfinex","SOLUSD",1743689764047,49.35647921,113.42,113.37,8.8836]
["bitfinex","SOLUSD",1743689764266,49.35647921,113.39,113.37,0.063]
["bitfinex","SOLUSD",1743689764551,49.35647921,113.38,113.37,0.063]
["bitfinex","SOLUSD",1743689764750,49.35647921,113.4,113.37,0.063]
["bitfinex","SOLUSD",1743689765161,10.4,113.42,113.37,49.41947921]
["bitfinex","SOLUSD",1743689765162,59.75647921,113.42,113.37,49.41947921]
["bitfinex","SOLUSD",1743689765566,10.4,113.42,113.37,49.41947921]
["bitfinex","SOLUSD",1743689765864,59.75647921,113.42,113.37,49.41947921]
["bitfinex","SOLUSD",1743689766187,49.35647921,113.41,113.38,8.8198]
["bitfinex","SOLUSD",1743689766379,49.35647921,113.41,113.37,0.063]
["bitfinex","SOLUSD",1743689766380,49.35647921,113.4,113.37,0.063]
["bitfinex","SOLUSD",1743689766582,49.35647921,113.38,113.37,8.8835]
["bitfinex","SOLUSD",1743689766758,49.35647921,113.4,113.37,8.8835]
["bitfinex","SOLUSD",1743689766948,49.35647921,113.41,113.37,8.8835]
["bitfinex","SOLUSD",1743689767354,49.35647921,113.41,113.37,58.23997921]
["bitfinex","SOLUSD",1743689767587,59.75647921,113.42,113.37,80.29157921]
["bitfinex","SOLUSD",1743689767798,10.4,113.42,113.37,80.29157921]
["bitfinex","SOLUSD",1743689768086,49.35647921,113.42,113.37,80.29157921]
["bitfinex","SOLUSD",1743689768288,18.79181043,113.46,113.39,49.35647921]
["bitfinex","SOLUSD",1743689768494,49.35647921,113.43,113.38,49.35647921]
["bitfinex","SOLUSD",1743689769089,49.35647921,113.41,113.37,22.1146]
["bitfinex","SOLUSD",1743689769491,10.42,113.45,113.38,49.35647921]
["bitfinex","SOLUSD",1743689769659,49.35647921,113.43,113.38,49.35647921]
["bitfinex","SOLUSD",1743689770056,49.35647921,113.42,113.37,71.47107921]
["bitfinex","SOLUSD",1743689770481,49.35647921,113.43,113.38,49.35647921]
["bitfinex","SOLUSD",1743689770683,49.35647921,113.44,113.39,49.35647921]
["bitfinex","SOLUSD",1743689770862,49.35647921,113.43,113.38,49.35647921]
["bitfinex","SOLUSD",1743689771059,335.942,113.48,113.37,22.1146]
["bitfinex","SOLUSD",1743689771266,10.56216157,113.5,113.44,49.35647921]
["bitfinex","SOLUSD",1743689771570,59.77647921,113.5,113.44,49.35647921]
["bitfinex","SOLUSD",1743689771790,10.42,113.5,113.46,49.35647921]
["bitfinex","SOLUSD",1743689772091,10.42,113.5,113.4,0.64216157]
["bitfinex","SOLUSD",1743689772260,0.14216157,113.49,113.43,49.35647921]
["bitfinex","SOLUSD",1743689772462,18.79181043,113.49,113.39,30.8668]
["bitfinex","SOLUSD",1743689772666,49.35647921,113.45,113.4,49.35647921]
["bitfinex","SOLUSD",1743689772963,49.35647921,113.43,113.39,30.8668]
["bitfinex","SOLUSD",1743689773993,19.07613357,113.44,113.39,8.8191]
["bitfinex","SOLUSD",1743689774183,49.35647921,113.41,113.39,8.8191]
["bitfinex","SOLUSD",1743689774376,49.35647921,113.42,113.39,8.8191]
["bitfinex","SOLUSD",1743689774694,49.35647921,113.43,113.39,8.8191]
["bitfinex","SOLUSD",1743689774864,39.35647921,113.43,113.39,8.8191]
["bitfinex","SOLUSD",1743689775064,39.35647921,113.43,113.39,30.8668]
["bitfinex","SOLUSD",1743689775271,49.35647921,113.44,113.39,80.22327921]
["bitfinex","SOLUSD",1743689775989,49.35647921,113.43,113.39,30.8668]
["bitfinex","SOLUSD",1743689776298,49.35647921,113.45,113.4,49.35647921]
["bitfinex","SOLUSD",1743689776477,10.42,113.46,113.42,49.35647921]
["bitfinex","SOLUSD",1743689776811,10.42,113.46,113.41,49.35647921]
["bitfinex","SOLUSD",1743689777101,49.35647921,113.46,113.41,49.35647921]
["bitfinex","SOLUSD",1743689777267,6.0491,113.53,113.45,49.35647921]
["bitfinex","SOLUSD",1743689777464,0.03,113.56,113.49,49.35647921]
["bitfinex","SOLUSD",1743689777694,49.38647921,113.56,113.51,49.35647921]
["bitfinex","SOLUSD",1743689777906,49.38647921,113.56,113.47,59.77647921]
["bitfinex","SOLUSD",1743689777907,0.03,113.56,113.54,49.35647921]
["bitfinex","SOLUSD",1743689778272,49.38647921,113.56,113.51,49.35647921]
["bitfinex","SOLUSD",1743689778469,49.38647921,113.56,113.48,80.19887921]
["bitfinex","SOLUSD",1743689778470,49.35647921,113.54,113.48,80.19887921]
["bitfinex","SOLUSD",1743689778705,18.67964886,113.56,113.5,49.35647921]
["bitfinex","SOLUSD",1743689778880,49.35647921,113.55,113.5,49.35647921]
["bitfinex","SOLUSD",1743689779086,0.03,113.56,113.51,49.35647921]
["bitfinex","SOLUSD",1743689779282,0.03,113.56,113.5,49.35647921]
["bitfinex","SOLUSD",1743689779485,0.03,113.56,113.49,49.35647921]
["bitfinex","SOLUSD",1743689779682,49.35647921,113.52,113.48,30.8424]
["bitfinex","SOLUSD",1743689780196,49.35647921,113.52,113.48,8.8121]
["bitfinex","SOLUSD",1743689780602,49.35647921,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743689780789,49.35647921,113.5,113.48,8.8121]
["bitfinex","SOLUSD",1743689781101,49.35647921,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743689781489,49.35647921,113.48,113.45,8.8141]
["bitfinex","SOLUSD",1743689781797,10.42,113.5,113.41,10.42]
["bitfinex","SOLUSD",1743689781798,27.88803357,113.49,113.41,80.21787921]
["bitfinex","SOLUSD",1743689781972,49.35647921,113.45,113.41,8.8175]
["bitfinex","SOLUSD",1743689782301,49.35647921,113.44,113.39,22.1106]
["bitfinex","SOLUSD",1743689782485,49.35647921,113.44,113.4,8.8179]
["bitfinex","SOLUSD",1743689782802,49.35647921,113.43,113.4,8.8179]
["bitfinex","SOLUSD",1743689783190,49.35647921,113.42,113.4,8.8179]
["bitfinex","SOLUSD",1743689783497,49.35647921,113.43,113.4,8.8179]
["bitfinex","SOLUSD",1743689783897,49.35647921,113.43,113.39,8.8821]
["bitfinex","SOLUSD",1743689785601,49.35647921,113.42,113.39,8.8821]
["bitfinex","SOLUSD",1743689785914,49.35647921,113.43,113.39,0.063]
["bitfinex","SOLUSD",1743689786206,10.42,113.44,113.41,49.35647921]
["bitfinex","SOLUSD",1743689786371,49.35647921,113.46,113.41,49.35647921]
["bitfinex","SOLUSD",1743689786575,49.35647921,113.47,113.42,49.35647921]
["bitfinex","SOLUSD",1743689787405,59.77647921,113.48,113.4,26.0]
["bitfinex","SOLUSD",1743689787613,49.35647921,113.49,113.44,49.35647921]
["bitfinex","SOLUSD",1743689787906,18.79181043,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743689787907,78.42612807,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743689788201,10.42,113.5,113.46,80.20417921]
["bitfinex","SOLUSD",1743689788506,10.42,113.5,113.46,30.8477]
["bitfinex","SOLUSD",1743689788806,49.35647921,113.52,113.46,30.8477]
["bitfinex","SOLUSD",1743689788979,49.35647921,113.52,113.47,49.35647921]
["bitfinex","SOLUSD",1743689789781,49.35647921,113.51,113.46,80.20417921]
["bitfinex","SOLUSD",1743689789989,10.56216157,113.54,113.46,80.20417921]
["bitfinex","SOLUSD",1743689790193,49.35647921,113.52,113.47,49.35647921]
["bitfinex","SOLUSD",1743689790512,10.42,113.54,113.48,49.35647921]
["bitfinex","SOLUSD",1743689790703,49.35647921,113.53,113.48,49.35647921]
["bitfinex","SOLUSD",1743689790881,59.77647921,113.54,113.49,49.35647921]
["bitfinex","SOLUSD",1743689791081,10.42,113.54,113.49,49.35647921]
["bitfinex","SOLUSD",1743689791497,59.77647921,113.54,113.49,49.35647921]
["bitfinex","SOLUSD",1743689791696,329.93,113.55,113.46,74.916]
["bitfinex","SOLUSD",1743689791697,0.03,113.55,113.5,49.35647921]
["bitfinex","SOLUSD",1743689791896,0.03,113.55,113.51,49.35647921]
["bitfinex","SOLUSD",1743689792099,0.03,113.55,113.52,58.16547921]
["bitfinex","SOLUSD",1743689792288,49.38647921,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743689792488,49.35647921,113.54,113.52,8.809]
["bitfinex","SOLUSD",1743689792788,49.38647921,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743689793195,49.35647921,113.54,113.51,8.8094]
["bitfinex","SOLUSD",1743689793781,49.35647921,113.53,113.5,8.8102]
["bitfinex","SOLUSD",1743689793982,49.35647921,113.51,113.46,8.8136]
["bitfinex","SOLUSD",1743689794209,49.35647921,113.49,113.46,8.8136]
["bitfinex","SOLUSD",1743689794414,49.35647921,113.48,113.46,8.8136]
["bitfinex","SOLUSD",1743689794585,49.35647921,113.49,113.46,8.8136]
["bitfinex","SOLUSD",1743689794779,49.35647921,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743689795118,49.35647921,113.49,113.46,8.8136]
["bitfinex","SOLUSD",1743689795317,49.35647921,113.5,113.46,30.8477]
["bitfinex","SOLUSD",1743689795484,49.35647921,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743689795810,0.42648471,113.51,113.45,8.8141]
["bitfinex","SOLUSD",1743689795997,49.35647921,113.5,113.45,80.20667921]
["bitfinex","SOLUSD",1743689797209,10.42,113.52,113.45,30.8502]
["bitfinex","SOLUSD",1743689797210,49.35647921,113.49,113.45,30.8502]
["bitfinex","SOLUSD",1743689797590,49.35647921,113.48,113.45,8.8141]
["bitfinex","SOLUSD",1743689798198,19.07613357,113.51,113.44,80.20967921]
["bitfinex","SOLUSD",1743689798502,10.42,113.52,113.47,49.35647921]
["bitfinex","SOLUSD",1743689798689,0.03,113.55,113.49,49.35647921]
["bitfinex","SOLUSD",1743689798884,49.35647921,113.54,113.49,49.35647921]
["bitfinex","SOLUSD",1743689799087,49.35647921,113.54,113.45,18.64964886]
["bitfinex","SOLUSD",1743689799088,0.03,113.55,113.51,49.35647921]
["bitfinex","SOLUSD",1743689799287,49.38647921,113.55,113.5,49.35647921]
["bitfinex","SOLUSD",1743689799807,0.03,113.55,113.51,49.35647921]
["bitfinex","SOLUSD",1743689800231,0.03,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743689800399,0.03,113.55,113.52,30.8315]
["bitfinex","SOLUSD",1743689800595,0.0001,113.55,113.54,49.49864078]
["bitfinex","SOLUSD",1743689800919,0.0001,113.64,113.63,26.0]
["bitfinex","SOLUSD",1743689801111,0.0001,113.64,113.63,49.35647921]
["bitfinex","SOLUSD",1743689801438,0.0001,113.64,113.62,59.77647921]
["bitfinex","SOLUSD",1743689801624,0.0001,113.64,113.61,49.35647921]
["bitfinex","SOLUSD",1743689801791,0.0001,113.64,113.56,19.07613357]
["bitfinex","SOLUSD",1743689801792,49.35657921,113.64,113.56,6.3572]
["bitfinex","SOLUSD",1743689801992,49.35647921,113.59,113.55,26.0]
["bitfinex","SOLUSD",1743689802293,59.75647921,113.58,113.56,8.8059]
["bitfinex","SOLUSD",1743689802593,10.4,113.57,113.56,8.8059]
["bitfinex","SOLUSD",1743689802818,0.0001,113.64,113.56,80.17707921]
["bitfinex","SOLUSD",1743689803016,49.35647921,113.61,113.56,80.17707921]
["bitfinex","SOLUSD",1743689803194,49.35647921,113.59,113.56,30.8206]
["bitfinex","SOLUSD",1743689803395,49.35647921,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1743689803621,2.62712406,113.63,113.56,8.8059]
["bitfinex","SOLUSD",1743689803922,49.35647921,113.6,113.56,30.8206]
["bitfinex","SOLUSD",1743689804119,49.35647921,113.6,113.56,22.0147]
["bitfinex","SOLUSD",1743689804418,49.35647921,113.6,113.55,8.8066]
["bitfinex","SOLUSD",1743689804419,49.35647921,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743689804793,49.35647921,113.56,113.49,45.7617]
["bitfinex","SOLUSD",1743689805001,49.35647921,113.53,113.51,22.0238]
["bitfinex","SOLUSD",1743689805207,49.35647921,113.53,113.5,8.8105]
["bitfinex","SOLUSD",1743689805414,49.35647921,113.53,113.5,30.8369]
["bitfinex","SOLUSD",1743689805609,49.35647921,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743689806220,59.75647921,113.52,113.48,8.8121]
["bitfinex","SOLUSD",1743689806433,49.35647921,113.51,113.46,44.0678]
["bitfinex","SOLUSD",1743689806625,49.35647921,113.5,113.45,80.20697921]
["bitfinex","SOLUSD",1743689806828,49.35647921,113.49,113.45,30.8505]
["bitfinex","SOLUSD",1743689807028,10.4,113.52,113.45,80.20697921]
["bitfinex","SOLUSD",1743689807230,49.35647921,113.51,113.46,49.35647921]
["bitfinex","SOLUSD",1743689807428,49.35647921,113.51,113.45,80.20697921]
["bitfinex","SOLUSD",1743689808135,49.35647921,113.51,113.46,49.35647921]
["bitfinex","SOLUSD",1743689808326,10.4,113.52,113.47,8.8129]
["bitfinex","SOLUSD",1743689808507,49.35647921,113.51,113.47,8.8129]
["bitfinex","SOLUSD",1743689808923,59.75647921,113.52,113.47,80.20157921]
["bitfinex","SOLUSD",1743689809312,10.4,113.52,113.48,49.35647921]
["bitfinex","SOLUSD",1743689810640,49.38647921,113.53,113.49,30.8396]
["bitfinex","SOLUSD",1743689810944,49.35647921,113.51,113.49,8.8113]
["bitfinex","SOLUSD",1743689811114,49.35647921,113.5,113.47,8.8129]
["bitfinex","SOLUSD",1743689811525,49.35647921,113.51,113.47,8.8129]
["bitfinex","SOLUSD",1743689811914,49.35647921,113.52,113.47,8.8129]
["bitfinex","SOLUSD",1743689812131,19.10613357,113.53,113.47,8.8129]
["bitfinex","SOLUSD",1743689812332,49.35647921,113.51,113.47,8.8129]
["bitfinex","SOLUSD",1743689812537,49.35647921,113.49,113.47,8.8129]
["bitfinex","SOLUSD",1743689812713,49.35647921,113.5,113.47,8.8129]
["bitfinex","SOLUSD",1743689812914,49.35647921,113.49,113.46,8.8136]
["bitfinex","SOLUSD",1743689813112,49.35647921,113.47,113.44,8.8152]
["bitfinex","SOLUSD",1743689813318,49.35647921,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743689813519,68.43261278,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743689813723,78.83261278,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743689814640,10.4,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743689815142,8.8124,113.48,113.43,0.063]
["bitfinex","SOLUSD",1743689815143,10.4,113.49,113.43,49.41947921]
["bitfinex","SOLUSD",1743689815334,10.4,113.49,113.46,49.35647921]
["bitfinex","SOLUSD",1743689815535,59.75647921,113.49,113.43,0.063]
["bitfinex","SOLUSD",1743689815741,49.35647921,113.48,113.43,0.063]
["bitfinex","SOLUSD",1743689815936,49.35647921,113.48,113.43,49.41947921]
["bitfinex","SOLUSD",1743689816335,49.35647921,113.48,113.44,49.35647921]
["bitfinex","SOLUSD",1743689816536,59.75647921,113.49,113.45,8.8144]
["bitfinex","SOLUSD",1743689817330,10.4,113.49,113.45,80.20697921]
["bitfinex","SOLUSD",1743689817636,10.4,113.49,113.45,30.8505]
["bitfinex","SOLUSD",1743689817637,59.75647921,113.49,113.45,30.8505]
["bitfinex","SOLUSD",1743689817952,59.75647921,113.49,113.45,8.8144]
["bitfinex","SOLUSD",1743689818250,10.4,113.49,113.46,49.35647921]
["bitfinex","SOLUSD",1743689818438,10.4,113.49,113.45,80.20697921]
["bitfinex","SOLUSD",1743689818630,59.75647921,113.49,113.45,30.8505]
["bitfinex","SOLUSD",1743689818825,49.35647921,113.48,113.45,8.8144]
["bitfinex","SOLUSD",1743689819035,49.35647921,113.47,113.45,8.8144]
["bitfinex","SOLUSD",1743689819744,59.75647921,113.49,113.45,30.8505]
["bitfinex","SOLUSD",1743689819946,10.4,113.49,113.46,49.35647921]
["bitfinex","SOLUSD",1743689820321,10.4,113.49,113.45,30.8505]
["bitfinex","SOLUSD",1743689820526,329.76,113.5,113.45,80.20697921]
["bitfinex","SOLUSD",1743689820750,329.76,113.5,113.45,30.8505]
["bitfinex","SOLUSD",1743689820923,329.76,113.5,113.45,80.20697921]
["bitfinex","SOLUSD",1743689821248,329.76,113.5,113.45,30.8505]
["bitfinex","SOLUSD",1743689821444,10.4,113.51,113.47,49.35647921]
["bitfinex","SOLUSD",1743689821634,0.03,113.53,113.5,49.35647921]
["bitfinex","SOLUSD",1743689821836,0.03,113.53,113.52,49.35647921]
["bitfinex","SOLUSD",1743689822630,0.03,113.53,113.52,8.809]
["bitfinex","SOLUSD",1743689823456,0.03,113.53,113.52,58.16547921]
["bitfinex","SOLUSD",1743689824333,6.5447,113.63,113.55,26.0]
["bitfinex","SOLUSD",1743689824634,49.35647921,113.63,113.58,80.17167921]
["bitfinex","SOLUSD",1743689824840,49.35647921,113.63,113.58,58.16077921]
["bitfinex","SOLUSD",1743689825041,49.35647921,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743689825258,49.35647921,113.63,113.58,58.16077921]
["bitfinex","SOLUSD",1743689825434,0.0001,113.64,113.58,58.16077921]
["bitfinex","SOLUSD",1743689825754,49.35647921,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743689825960,49.35647921,113.61,113.57,8.8048]
["bitfinex","SOLUSD",1743689826142,49.35647921,113.6,113.56,8.8056]
["bitfinex","SOLUSD",1743689826834,49.35647921,113.61,113.56,58.16207921]
["bitfinex","SOLUSD",1743689827037,49.35647921,113.6,113.55,8.8063]
["bitfinex","SOLUSD",1743689827254,0.42648471,113.61,113.55,58.16277921]
["bitfinex","SOLUSD",1743689827452,49.35647921,113.61,113.56,49.35647921]
["bitfinex","SOLUSD",1743689827649,49.35647921,113.6,113.55,58.16277921]
["bitfinex","SOLUSD",1743689827854,49.35647921,113.57,113.5,10.4]
["bitfinex","SOLUSD",1743689828044,49.35647921,113.55,113.5,58.16697921]
["bitfinex","SOLUSD",1743689828534,49.35647921,113.53,113.5,8.8105]
["bitfinex","SOLUSD",1743689828735,68.29045121,113.52,113.47,49.35647921]
["bitfinex","SOLUSD",1743689828963,49.35647921,113.52,113.47,49.35647921]
["bitfinex","SOLUSD",1743689829335,49.35647921,113.52,113.45,8.8144]
["bitfinex","SOLUSD",1743689829535,68.29045121,113.53,113.48,49.35647921]
["bitfinex","SOLUSD",1743689829735,18.933972,113.54,113.49,49.35647921]
["bitfinex","SOLUSD",1743689829959,49.35647921,113.52,113.45,30.85]
["bitfinex","SOLUSD",1743689830148,49.35647921,113.52,113.45,8.8144]
["bitfinex","SOLUSD",1743689830149,49.35647921,113.5,113.45,8.8144]
["bitfinex","SOLUSD",1743689830861,19.07613357,113.49,113.44,58.17127921]
["bitfinex","SOLUSD",1743689831035,0.28432314,113.52,113.46,49.35647921]
["bitfinex","SOLUSD",1743689831359,49.35647921,113.51,113.44,30.8528]
["bitfinex","SOLUSD",1743689831564,49.35647921,113.51,113.46,49.35647921]
["bitfinex","SOLUSD",1743689831859,49.35647921,113.5,113.45,49.41947921]
["bitfinex","SOLUSD",1743689832177,59.75647921,113.53,113.48,49.35647921]
["bitfinex","SOLUSD",1743689832464,59.75647921,113.53,113.47,75.35647921]
["bitfinex","SOLUSD",1743689832767,49.35647921,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743689832948,49.35647921,113.51,113.46,58.17007921]
["bitfinex","SOLUSD",1743689833146,59.75647921,113.53,113.47,49.35647921]
["bitfinex","SOLUSD",1743689833335,10.4,113.53,113.49,49.35647921]
["bitfinex","SOLUSD",1743689833533,10.4,113.53,113.5,49.35647921]
["bitfinex","SOLUSD",1743689833752,49.49864078,113.56,113.51,49.35647921]
["bitfinex","SOLUSD",1743689833950,49.35647921,113.57,113.52,49.35647921]
["bitfinex","SOLUSD",1743689834148,18.64964886,113.53,113.48,49.35647921]
["bitfinex","SOLUSD",1743689834466,49.35647921,113.53,113.48,49.35647921]
["bitfinex","SOLUSD",1743689834664,0.28432314,113.54,113.48,49.35647921]
["bitfinex","SOLUSD",1743689834960,49.35647921,113.54,113.49,58.16777921]
["bitfinex","SOLUSD",1743689835143,18.79181043,113.56,113.51,49.35647921]
["bitfinex","SOLUSD",1743689835348,18.79181043,113.54,113.5,49.35647921]
["bitfinex","SOLUSD",1743689835573,0.42648471,113.54,113.49,8.8113]
["bitfinex","SOLUSD",1743689835749,18.64964886,113.53,113.49,58.16777921]
["bitfinex","SOLUSD",1743689835945,68.00612807,113.53,113.49,8.8113]
["bitfinex","SOLUSD",1743689836151,0.28432314,113.54,113.49,58.16777921]
["bitfinex","SOLUSD",1743689836350,68.14828964,113.55,113.5,49.35647921]
["bitfinex","SOLUSD",1743689836566,49.64080235,113.52,113.48,8.8117]
["bitfinex","SOLUSD",1743689836770,0.28432314,113.54,113.49,49.35647921]
["bitfinex","SOLUSD",1743689837072,59.75647921,113.57,113.52,49.35647921]
["bitfinex","SOLUSD",1743689837278,0.14216157,113.58,113.51,26.0]
["bitfinex","SOLUSD",1743689837447,10.4,113.59,113.53,49.35647921]
["bitfinex","SOLUSD",1743689837647,19.07613357,113.58,113.54,49.35647921]
["bitfinex","SOLUSD",1743689837978,331.479,113.63,113.55,49.35647921]
["bitfinex","SOLUSD",1743689837979,338.581,113.63,113.55,49.35647921]
["bitfinex","SOLUSD",1743689838142,0.14216157,113.6,113.56,49.35647921]
["bitfinex","SOLUSD",1743689838344,68.43261278,113.6,113.55,49.35647921]
["bitfinex","SOLUSD",1743689838544,0.14216157,113.6,113.52,26.0]
["bitfinex","SOLUSD",1743689838769,0.5001,113.64,113.59,49.35647921]
["bitfinex","SOLUSD",1743689838770,0.0001,113.64,113.59,49.35647921]
["bitfinex","SOLUSD",1743689838957,0.0001,113.64,113.59,58.15987921]
["bitfinex","SOLUSD",1743689838958,19.07613357,113.63,113.59,58.15987921]
["bitfinex","SOLUSD",1743689839268,0.0001,113.64,113.6,49.35647921]
["bitfinex","SOLUSD",1743689839481,0.0001,113.64,113.6,49.33095691]
["bitfinex","SOLUSD",1743689839772,0.0001,113.64,113.61,49.35647921]
["bitfinex","SOLUSD",1743689840149,0.0001,113.64,113.59,30.8123]
["bitfinex","SOLUSD",1743689840355,49.64090235,113.64,113.59,8.8034]
["bitfinex","SOLUSD",1743689840562,49.64080235,113.62,113.58,8.804]
["bitfinex","SOLUSD",1743689840875,18.79181043,113.63,113.59,8.8031]
["bitfinex","SOLUSD",1743689840876,49.35647921,113.63,113.59,8.8031]
["bitfinex","SOLUSD",1743689841077,49.35647921,113.63,113.58,58.16047921]
["bitfinex","SOLUSD",1743689841270,0.14216157,113.63,113.58,58.16047921]
["bitfinex","SOLUSD",1743689841571,68.14838964,113.64,113.59,49.35647921]
["bitfinex","SOLUSD",1743689841770,18.79191043,113.64,113.59,49.35647921]
["bitfinex","SOLUSD",1743689841971,0.0001,113.64,113.63,49.35647921]
["bitfinex","SOLUSD",1743689842270,0.0001,113.64,113.58,30.8149]
["bitfinex","SOLUSD",1743689842453,49.64080235,113.63,113.58,8.804]
["bitfinex","SOLUSD",1743689842773,49.64080235,113.63,113.57,8.8051]
["bitfinex","SOLUSD",1743689842774,49.35647921,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1743689843074,49.49864078,113.62,113.57,58.16157921]
["bitfinex","SOLUSD",1743689843275,68.14828964,113.6,113.56,8.8058]
["bitfinex","SOLUSD",1743689844056,68.14828964,113.62,113.57,49.35647921]
["bitfinex","SOLUSD",1743689844251,18.79181043,113.62,113.58,49.35647921]
["bitfinex","SOLUSD",1743689844666,49.35647921,113.63,113.58,49.35647921]
["bitfinex","SOLUSD",1743689844867,18.79181043,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743689845061,59.75657921,113.64,113.59,58.15997921]
["bitfinex","SOLUSD",1743689845265,0.0001,113.64,113.59,80.16887921]
["bitfinex","SOLUSD",1743689845468,49.35657921,113.64,113.59,58.15997921]
["bitfinex","SOLUSD",1743689846068,0.0001,113.64,113.62,49.35647921]
["bitfinex","SOLUSD",1743689846677,0.0001,113.64,113.63,49.35647921]
["bitfinex","SOLUSD",1743689846867,0.0001,113.64,113.63,58.15687921]
["bitfinex","SOLUSD",1743689847278,0.0001,113.64,113.63,8.8004]
["bitfinex","SOLUSD",1743689847468,49.35647921,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743689847771,0.03,113.68,113.64,49.35647921]
["bitfinex","SOLUSD",1743689848186,0.03,113.68,113.65,49.35647921]
["bitfinex","SOLUSD",1743689848350,18.67964886,113.68,113.63,8.8004]
["bitfinex","SOLUSD",1743689848553,68.00612807,113.66,113.61,8.802]
["bitfinex","SOLUSD",1743689848779,49.35647921,113.65,113.61,8.802]
["bitfinex","SOLUSD",1743689848961,49.35647921,113.64,113.57,8.8051]
["bitfinex","SOLUSD",1743689849149,49.35647921,113.64,113.59,49.35647921]
["bitfinex","SOLUSD",1743689849356,78.40612807,113.66,113.61,49.35647921]
["bitfinex","SOLUSD",1743689849683,0.03,113.68,113.62,49.35647921]
["bitfinex","SOLUSD",1743689849855,49.35647921,113.66,113.61,49.35647921]
["bitfinex","SOLUSD",1743689850391,49.35647921,113.66,113.58,0.42648471]
["bitfinex","SOLUSD",1743689850392,68.43261278,113.65,113.57,30.8179]
["bitfinex","SOLUSD",1743689850556,49.35647921,113.63,113.58,49.35647921]
["bitfinex","SOLUSD",1743689851079,27.87513357,113.65,113.59,58.15997921]
["bitfinex","SOLUSD",1743689851387,49.35647921,113.61,113.57,49.35647921]
["bitfinex","SOLUSD",1743689851552,49.35647921,113.62,113.57,49.35647921]
["bitfinex","SOLUSD",1743689851755,0.42648471,113.63,113.59,49.35647921]
["bitfinex","SOLUSD",1743689852173,18.933972,113.66,113.6,49.35647921]
["bitfinex","SOLUSD",1743689852363,18.79181043,113.66,113.6,49.35647921]
["bitfinex","SOLUSD",1743689852559,18.79181043,113.66,113.57,19.07613357]
["bitfinex","SOLUSD",1743689852764,49.35647921,113.65,113.57,19.07613357]
["bitfinex","SOLUSD",1743689853062,68.43261278,113.63,113.59,8.803]
["bitfinex","SOLUSD",1743689853273,49.35647921,113.6,113.56,8.8055]
["bitfinex","SOLUSD",1743689853578,29.45613357,113.62,113.57,49.35647921]
["bitfinex","SOLUSD",1743689853872,29.45613357,113.62,113.56,8.8055]
["bitfinex","SOLUSD",1743689853873,10.38,113.62,113.59,49.35647921]
["bitfinex","SOLUSD",1743689854282,10.38,113.62,113.6,49.35647921]
["bitfinex","SOLUSD",1743689854454,10.38,113.62,113.59,49.35647921]
["bitfinex","SOLUSD",1743689854651,49.35647921,113.61,113.56,30.8202]
["bitfinex","SOLUSD",1743689854954,49.35647921,113.61,113.57,49.35647921]
["bitfinex","SOLUSD",1743689855156,59.73647921,113.62,113.57,49.35647921]
["bitfinex","SOLUSD",1743689855352,10.38,113.62,113.6,49.35647921]
["bitfinex","SOLUSD",1743689855581,18.64964886,113.66,113.61,49.35647921]
["bitfinex","SOLUSD",1743689855754,59.87864078,113.67,113.62,49.35647921]
["bitfinex","SOLUSD",1743689856162,18.79181043,113.67,113.59,0.063]
["bitfinex","SOLUSD",1743689856460,49.38647921,113.67,113.62,49.35647921]
["bitfinex","SOLUSD",1743689856691,49.35647921,113.66,113.59,0.063]
["bitfinex","SOLUSD",1743689856974,0.03,113.67,113.65,75.35647921]
["bitfinex","SOLUSD",1743689857153,0.03,113.7,113.66,49.35647921]
["bitfinex","SOLUSD",1743689857354,0.03,113.7,113.67,49.35647921]
["bitfinex","SOLUSD",1743689857555,0.03,113.7,113.65,59.75647921]
["bitfinex","SOLUSD",1743689857760,49.38647921,113.7,113.65,49.35647921]
["bitfinex","SOLUSD",1743689858088,0.03,113.7,113.65,49.35647921]
["bitfinex","SOLUSD",1743689858264,0.03,113.7,113.66,49.35647921]
["bitfinex","SOLUSD",1743689858457,0.03,113.7,113.62,101.85523357]
["bitfinex","SOLUSD",1743689858658,0.03,113.7,113.66,49.35647921]
["bitfinex","SOLUSD",1743689858856,0.03,113.7,113.69,49.35647921]
["bitfinex","SOLUSD",1743689859096,0.03,113.7,113.69,58.15227921]
["bitfinex","SOLUSD",1743689859466,0.0001,113.7,113.69,58.15227921]
["bitfinex","SOLUSD",1743689859797,0.03,113.73,113.69,80.14187921]
["bitfinex","SOLUSD",1743689860095,0.03,113.73,113.72,49.35647921]
["bitfinex","SOLUSD",1743689861084,0.03,113.73,113.72,58.14997921]
["bitfinex","SOLUSD",1743689861780,0.0001,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689862170,0.03,113.79,113.74,1.78956157]
["bitfinex","SOLUSD",1743689862371,0.03,113.81,113.74,3.25507665]
["bitfinex","SOLUSD",1743689862678,0.03,113.81,113.72,30.7773]
["bitfinex","SOLUSD",1743689862879,49.35647921,113.78,113.73,49.35647921]
["bitfinex","SOLUSD",1743689863067,49.35647921,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743689863260,10.4,113.8,113.76,49.35647921]
["bitfinex","SOLUSD",1743689863460,0.03,113.81,113.77,49.35647921]
["bitfinex","SOLUSD",1743689863675,49.35647921,113.8,113.75,49.35647921]
["bitfinex","SOLUSD",1743689863858,49.35647921,113.77,113.72,8.7935]
["bitfinex","SOLUSD",1743689864061,18.933972,113.77,113.72,8.7935]
["bitfinex","SOLUSD",1743689864259,0.03,113.81,113.76,49.35647921]
["bitfinex","SOLUSD",1743689864463,0.03,113.81,113.72,93.39454886]
["bitfinex","SOLUSD",1743689864464,18.933972,113.8,113.72,74.7449]
["bitfinex","SOLUSD",1743689864664,18.933972,113.78,113.72,30.7773]
["bitfinex","SOLUSD",1743689864889,49.64080235,113.78,113.73,49.35647921]
["bitfinex","SOLUSD",1743689865103,0.14216157,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743689865310,10.46,113.74,113.69,58.15207921]
["bitfinex","SOLUSD",1743689865492,18.79181043,113.75,113.69,8.7956]
["bitfinex","SOLUSD",1743689865691,49.64080235,113.74,113.69,58.15207921]
["bitfinex","SOLUSD",1743689865893,19.07613357,113.72,113.69,8.7956]
["bitfinex","SOLUSD",1743689866096,49.35647921,113.71,113.66,8.7981]
["bitfinex","SOLUSD",1743689866285,19.07613357,113.72,113.66,58.15457921]
["bitfinex","SOLUSD",1743689866286,78.89261278,113.72,113.66,58.15457921]
["bitfinex","SOLUSD",1743689866484,78.89261278,113.72,113.67,49.35647921]
["bitfinex","SOLUSD",1743689866791,29.53613357,113.72,113.68,49.35647921]
["bitfinex","SOLUSD",1743689867315,10.46,113.72,113.69,58.15227921]
["bitfinex","SOLUSD",1743689867489,10.46,113.72,113.68,8.7963]
["bitfinex","SOLUSD",1743689867808,59.81647921,113.72,113.68,8.7963]
["bitfinex","SOLUSD",1743689868191,10.46,113.72,113.68,58.15277921]
["bitfinex","SOLUSD",1743689868382,78.48612807,113.76,113.71,49.35647921]
["bitfinex","SOLUSD",1743689868586,0.28432314,113.75,113.71,49.35647921]
["bitfinex","SOLUSD",1743689868786,0.03,113.74,113.71,49.35647921]
["bitfinex","SOLUSD",1743689869402,18.67964886,113.74,113.66,21.9951]
["bitfinex","SOLUSD",1743689869610,0.03,113.74,113.71,49.35647921]
["bitfinex","SOLUSD",1743689869788,0.03,113.74,113.67,30.7907]
["bitfinex","SOLUSD",1743689869989,0.42648471,113.73,113.69,49.35647921]
["bitfinex","SOLUSD",1743689870196,68.43261278,113.73,113.67,58.15377921]
["bitfinex","SOLUSD",1743689870618,49.35647921,113.72,113.67,58.15377921]
["bitfinex","SOLUSD",1743689870781,19.07613357,113.73,113.67,58.15377921]
["bitfinex","SOLUSD",1743689870782,68.43261278,113.73,113.67,58.15377921]
["bitfinex","SOLUSD",1743689870981,19.07613357,113.73,113.69,49.35647921]
["bitfinex","SOLUSD",1743689871200,18.933972,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743689871401,19.10613357,113.74,113.7,58.15147921]
["bitfinex","SOLUSD",1743689871720,19.10613357,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689871721,0.03,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689872800,0.03,113.74,113.71,49.35647921]
["bitfinex","SOLUSD",1743689873386,0.03,113.74,113.72,8.7935]
["bitfinex","SOLUSD",1743689873586,0.03,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689873817,0.03,113.74,113.72,58.14997921]
["bitfinex","SOLUSD",1743689874419,0.03,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689875302,0.03,113.74,113.73,58.14917921]
["bitfinex","SOLUSD",1743689875699,0.03,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689875891,0.03,113.74,113.72,58.14967921]
["bitfinex","SOLUSD",1743689876091,0.03,113.74,113.72,8.7932]
["bitfinex","SOLUSD",1743689876314,0.03,113.74,113.72,58.14967921]
["bitfinex","SOLUSD",1743689876909,0.03,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689877118,0.03,113.74,113.73,58.14917921]
["bitfinex","SOLUSD",1743689878112,0.03,113.74,113.72,58.14967921]
["bitfinex","SOLUSD",1743689878503,0.03,113.74,113.71,49.35647921]
["bitfinex","SOLUSD",1743689878699,0.03,113.74,113.71,58.15057921]
["bitfinex","SOLUSD",1743689879210,0.03,113.74,113.71,8.7941]
["bitfinex","SOLUSD",1743689879414,68.46261278,113.74,113.67,21.9928]
["bitfinex","SOLUSD",1743689879722,49.35647921,113.73,113.68,49.35647921]
["bitfinex","SOLUSD",1743689880021,19.10613357,113.74,113.69,49.35647921]
["bitfinex","SOLUSD",1743689880022,68.46261278,113.74,113.69,49.35647921]
["bitfinex","SOLUSD",1743689880224,68.46261278,113.74,113.69,49.41947921]
["bitfinex","SOLUSD",1743689880405,49.78296392,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743689880813,0.42648471,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743689881021,49.78296392,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743689881210,18.64964886,113.73,113.69,49.41947921]
["bitfinex","SOLUSD",1743689881396,0.45648471,113.74,113.69,49.41947921]
["bitfinex","SOLUSD",1743689881397,49.81296392,113.74,113.69,49.41947921]
["bitfinex","SOLUSD",1743689881598,68.00612807,113.73,113.69,0.063]
["bitfinex","SOLUSD",1743689881803,49.35647921,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743689882020,0.42648471,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743689882718,0.03,113.74,113.7,49.35647921]
["bitfinex","SOLUSD",1743689883029,0.03,113.74,113.72,49.35647921]
["bitfinex","SOLUSD",1743689883199,0.03,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689883401,0.03,113.74,113.72,49.35647921]
["bitfinex","SOLUSD",1743689883601,0.03,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689884515,0.03,113.74,113.71,1.7019]
["bitfinex","SOLUSD",1743689884715,0.03,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689885017,0.03,113.74,113.73,8.7927]
["bitfinex","SOLUSD",1743689885224,0.03,113.74,113.72,58.14957921]
["bitfinex","SOLUSD",1743689885608,0.03,113.74,113.73,49.35647921]
["bitfinex","SOLUSD",1743689886436,0.03,113.74,113.72,58.14957921]
["bitfinex","SOLUSD",1743689887024,0.03,113.74,113.73,58.14917921]
["bitfinex","SOLUSD",1743689887211,0.03,113.74,113.73,8.7927]
["bitfinex","SOLUSD",1743689887415,0.03,113.74,113.7,49.35647921]
["bitfinex","SOLUSD",1743689887607,0.03,113.74,113.7,80.13907921]
["bitfinex","SOLUSD",1743689888002,44.933972,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743689888207,19.07613357,113.72,113.69,0.063]
["bitfinex","SOLUSD",1743689888408,94.43261278,113.7,113.69,0.063]
["bitfinex","SOLUSD",1743689889227,103.22761278,113.7,113.69,0.063]
["bitfinex","SOLUSD",1743689890519,105.42726863,113.7,113.69,0.063]
["bitfinex","SOLUSD",1743689891515,26.0,113.66,113.61,8.8646]
["bitfinex","SOLUSD",1743689891716,49.49864078,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689891921,49.35647921,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743689892157,26.0,113.66,113.61,8.8646]
["bitfinex","SOLUSD",1743689892320,26.0,113.66,113.61,58.22107921]
["bitfinex","SOLUSD",1743689892517,10.54,113.67,113.63,49.35647921]
["bitfinex","SOLUSD",1743689892724,10.54,113.67,113.64,49.35647921]
["bitfinex","SOLUSD",1743689893252,68.14828964,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1743689893558,28.3358,113.73,113.65,8.7989]
["bitfinex","SOLUSD",1743689893559,29.33181043,113.72,113.67,49.35647921]
["bitfinex","SOLUSD",1743689893849,10.54,113.72,113.7,49.35647921]
["bitfinex","SOLUSD",1743689894155,18.963972,113.74,113.7,49.35647921]
["bitfinex","SOLUSD",1743689894334,49.38647921,113.74,113.69,49.35647921]
["bitfinex","SOLUSD",1743689894742,49.35647921,113.71,113.65,8.7989]
["bitfinex","SOLUSD",1743689894953,68.43261278,113.73,113.67,49.35647921]
["bitfinex","SOLUSD",1743689895253,18.79181043,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743689895547,18.79181043,113.73,113.63,1.6889]
["bitfinex","SOLUSD",1743689895548,68.43261278,113.7,113.63,1.6889]
["bitfinex","SOLUSD",1743689895751,19.07613357,113.66,113.61,58.22107921]
["bitfinex","SOLUSD",1743689895955,49.35647921,113.65,113.61,8.8646]
["bitfinex","SOLUSD",1743689896163,49.35647921,113.65,113.61,0.063]
["bitfinex","SOLUSD",1743689896329,49.35647921,113.63,113.61,0.063]
["bitfinex","SOLUSD",1743689896843,29.20964886,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689896844,78.56612807,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689897522,87.36582807,113.64,113.61,0.063]
["bitfinex","SOLUSD",1743689897859,49.35647921,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689898021,68.43261278,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689899052,117.78909199,113.62,113.61,0.063]
["bitfinex","SOLUSD",1743689899232,26.14216157,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743689899442,77.23541278,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743689901254,79.43629829,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743689901439,0.14216157,113.58,113.57,0.063]
["bitfinex","SOLUSD",1743689901639,0.14216157,113.54,113.49,0.063]
["bitfinex","SOLUSD",1743689901945,49.35647921,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743689902321,0.28432314,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743689902545,49.64080235,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743689902949,29.35181043,113.53,113.49,49.41947921]
["bitfinex","SOLUSD",1743689903146,10.56,113.53,113.5,49.35647921]
["bitfinex","SOLUSD",1743689903355,10.56,113.53,113.49,8.8741]
["bitfinex","SOLUSD",1743689903557,10.56,113.53,113.49,0.063]
["bitfinex","SOLUSD",1743689903735,59.91647921,113.53,113.49,0.063]
["bitfinex","SOLUSD",1743689904543,68.43261278,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743689904753,68.43261278,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689905838,19.07613357,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689906041,19.07613357,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743689906567,68.14828964,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743689906747,18.79181043,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743689906928,10.56,113.53,113.5,49.35647921]
["bitfinex","SOLUSD",1743689907354,10.74216157,113.56,113.52,49.35647921]
["bitfinex","SOLUSD",1743689907552,10.6,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743689907728,10.6,113.56,113.53,58.16467921]
["bitfinex","SOLUSD",1743689907928,59.95647921,113.56,113.5,8.8105]
["bitfinex","SOLUSD",1743689908153,59.95647921,113.56,113.51,49.35647921]
["bitfinex","SOLUSD",1743689908658,18.64964886,113.54,113.5,8.8105]
["bitfinex","SOLUSD",1743689908857,18.64964886,113.54,113.49,71.44717921]
["bitfinex","SOLUSD",1743689908858,49.78296392,113.53,113.49,8.874]
["bitfinex","SOLUSD",1743689909132,0.42648471,113.53,113.49,8.874]
["bitfinex","SOLUSD",1743689909350,19.07613357,113.53,113.49,58.23047921]
["bitfinex","SOLUSD",1743689909632,0.42648471,113.53,113.49,58.23047921]
["bitfinex","SOLUSD",1743689909849,19.07613357,113.53,113.49,58.23047921]
["bitfinex","SOLUSD",1743689910255,49.78296392,113.53,113.49,8.874]
["bitfinex","SOLUSD",1743689910653,49.35647921,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689910860,79.05261278,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689911369,29.69613357,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689911577,79.05261278,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689912753,59.97647921,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689912949,10.62,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689913583,79.05261278,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689914089,29.69613357,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689914572,10.62,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689915658,60.40296392,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689915867,79.05261278,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689916060,87.86311278,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689916666,10.62,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689916869,29.553972,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689917088,10.62,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689918380,79.05261278,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689918877,10.62,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689919692,87.86311278,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689921682,87.72095121,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689922062,87.86311278,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743689923764,87.86311278,113.5,113.49,0.0001]
["bitfinex","SOLUSD",1743689923985,88.36311278,113.5,113.47,0.063]
["bitfinex","SOLUSD",1743689924187,117.78909199,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743689924490,0.14216157,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689924659,79.07261278,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689925365,29.71613357,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689925561,87.88621278,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689928698,87.60188964,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689928881,87.88621278,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689929200,78.93045121,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689929609,79.07261278,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689929894,78.78828964,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689930061,79.07261278,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689930671,87.88621278,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689931799,79.07261278,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689932096,10.64,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689932599,79.07261278,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689933011,10.64,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689934489,29.71613357,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689934684,10.64,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689935101,19.07613357,113.48,113.45,0.063]
["bitfinex","SOLUSD",1743689935583,18.933972,113.48,113.45,0.063]
["bitfinex","SOLUSD",1743689936003,18.933972,113.5,113.45,0.063]
["bitfinex","SOLUSD",1743689936309,29.31181043,113.5,113.45,0.063]
["bitfinex","SOLUSD",1743689936515,49.35647921,113.49,113.45,0.063]
["bitfinex","SOLUSD",1743689936822,18.79181043,113.48,113.45,0.063]
["bitfinex","SOLUSD",1743689936988,59.87647921,113.5,113.45,0.063]
["bitfinex","SOLUSD",1743689937323,59.87647921,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743689937482,68.14828964,113.49,113.45,8.877]
["bitfinex","SOLUSD",1743689937689,51.77322321,113.49,113.45,8.877]
["bitfinex","SOLUSD",1743689937983,19.07613357,113.49,113.45,8.877]
["bitfinex","SOLUSD",1743689938184,43.50141278,113.5,113.45,41.85841278]
["bitfinex","SOLUSD",1743689938488,10.52,113.5,113.45,63.89451278]
["bitfinex","SOLUSD",1743689938692,43.50141278,113.5,113.45,41.85841278]
["bitfinex","SOLUSD",1743689939199,32.98141278,113.48,113.45,8.8772]
["bitfinex","SOLUSD",1743689939603,32.98141278,113.48,113.45,0.063]
["bitfinex","SOLUSD",1743689940432,32.98141278,113.47,113.45,0.063]
["bitfinex","SOLUSD",1743689940645,32.98141278,113.48,113.45,0.063]
["bitfinex","SOLUSD",1743689940818,19.07613357,113.49,113.45,0.063]
["bitfinex","SOLUSD",1743689941015,52.05754635,113.49,113.45,0.063]
["bitfinex","SOLUSD",1743689941518,32.98141278,113.48,113.45,0.063]
["bitfinex","SOLUSD",1743689942025,2.2031838,113.47,113.45,0.063]
["bitfinex","SOLUSD",1743689943209,32.98141278,113.48,113.45,0.063]
["bitfinex","SOLUSD",1743689943416,329.86,113.52,113.45,33.04441278]
["bitfinex","SOLUSD",1743689943615,0.14216157,113.5,113.46,32.98141278]
["bitfinex","SOLUSD",1743689943826,33.26573592,113.5,113.46,8.8129]
["bitfinex","SOLUSD",1743689944116,32.98141278,113.47,113.45,0.063]
["bitfinex","SOLUSD",1743689944342,18.79181043,113.47,113.45,0.063]
["bitfinex","SOLUSD",1743689944531,35.18433275,113.49,113.45,8.8769]
["bitfinex","SOLUSD",1743689944837,19.07613357,113.48,113.45,8.8769]
["bitfinex","SOLUSD",1743689945020,52.05754635,113.48,113.45,0.063]
["bitfinex","SOLUSD",1743689945340,19.07613357,113.48,113.45,8.8774]
["bitfinex","SOLUSD",1743689945540,2.20291997,113.47,113.45,8.8774]
["bitfinex","SOLUSD",1743689945746,19.07613357,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689946230,52.05754635,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689946413,62.47754635,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689947118,64.68136404,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689947315,73.49496404,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689949224,64.68136404,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689949626,2.20381769,113.46,113.45,33.04441278]
["bitfinex","SOLUSD",1743689949852,2.20381769,113.46,113.45,34.68141278]
["bitfinex","SOLUSD",1743689950318,6.61156938,113.51,113.46,6.5415]
["bitfinex","SOLUSD",1743689950518,6.61156938,113.51,113.5,32.98141278]
["bitfinex","SOLUSD",1743689950738,32.98141278,113.54,113.49,32.98141278]
["bitfinex","SOLUSD",1743689951223,32.98141278,113.5,113.45,1.7]
["bitfinex","SOLUSD",1743689951540,32.98141278,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689951715,52.05754635,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689951919,6.618,113.5,113.45,0.063]
["bitfinex","SOLUSD",1743689952138,19.07613357,113.5,113.45,0.063]
["bitfinex","SOLUSD",1743689952329,52.05754635,113.48,113.45,0.063]
["bitfinex","SOLUSD",1743689952516,19.07613357,113.46,113.45,0.063]
["bitfinex","SOLUSD",1743689952722,58.98141278,113.48,113.45,0.063]
["bitfinex","SOLUSD",1743689952922,33.40789749,113.49,113.45,8.8772]
["bitfinex","SOLUSD",1743689953131,51.63106164,113.5,113.45,41.85861278]
["bitfinex","SOLUSD",1743689953538,51.63106164,113.5,113.45,63.89471278]
["bitfinex","SOLUSD",1743689953842,68.11138997,113.5,113.45,80.37504111]
["bitfinex","SOLUSD",1743689954036,10.58216157,113.55,113.49,49.46174111]
["bitfinex","SOLUSD",1743689954239,49.46174111,113.54,113.49,49.46174111]
["bitfinex","SOLUSD",1743689955221,49.46174111,113.54,113.47,1.6981]
["bitfinex","SOLUSD",1743689955423,49.46174111,113.54,113.48,49.46174111]
["bitfinex","SOLUSD",1743689955628,68.11138997,113.54,113.49,8.8113]
["bitfinex","SOLUSD",1743689955819,18.64964886,113.54,113.5,49.46174111]
["bitfinex","SOLUSD",1743689956023,68.11138997,113.54,113.49,58.27304111]
["bitfinex","SOLUSD",1743689956435,18.64964886,113.54,113.5,49.46174111]
["bitfinex","SOLUSD",1743689956634,68.11138997,113.54,113.49,58.27304111]
["bitfinex","SOLUSD",1743689956832,18.64964886,113.54,113.49,58.27304111]
["bitfinex","SOLUSD",1743689957029,0.03,113.57,113.5,49.46174111]
["bitfinex","SOLUSD",1743689957238,68.28355154,113.57,113.51,49.46174111]
["bitfinex","SOLUSD",1743689957439,68.28355154,113.57,113.49,30.8396]
["bitfinex","SOLUSD",1743689957440,10.43,113.57,113.53,49.46174111]
["bitfinex","SOLUSD",1743689957735,0.14216157,113.56,113.52,49.46174111]
["bitfinex","SOLUSD",1743689958130,49.49174111,113.57,113.52,49.46174111]
["bitfinex","SOLUSD",1743689958340,68.28355154,113.57,113.52,49.46174111]
["bitfinex","SOLUSD",1743689958535,18.82181043,113.57,113.52,49.46174111]
["bitfinex","SOLUSD",1743689958841,49.46174111,113.56,113.5,8.8105]
["bitfinex","SOLUSD",1743689959043,49.46174111,113.56,113.51,49.46174111]
["bitfinex","SOLUSD",1743689959340,49.46174111,113.56,113.5,30.8369]
["bitfinex","SOLUSD",1743689959643,0.28432314,113.56,113.51,49.46174111]
["bitfinex","SOLUSD",1743689959827,0.28432314,113.56,113.52,8.809]
["bitfinex","SOLUSD",1743689960025,0.28432314,113.56,113.52,58.27074111]
["bitfinex","SOLUSD",1743689960231,0.03,113.57,113.53,49.46174111]
["bitfinex","SOLUSD",1743689960542,0.03,113.57,113.55,49.46174111]
["bitfinex","SOLUSD",1743689961435,0.03,113.57,113.56,49.46174111]
["bitfinex","SOLUSD",1743689962038,0.03,113.57,113.56,58.26764111]
["bitfinex","SOLUSD",1743689962426,0.03,113.57,113.54,51.12174111]
["bitfinex","SOLUSD",1743689962738,18.933972,113.54,113.5,1.6255]
["bitfinex","SOLUSD",1743689962921,49.46174111,113.52,113.47,85.11834692]
["bitfinex","SOLUSD",1743689963121,10.4,113.52,113.48,49.46174111]
["bitfinex","SOLUSD",1743689963358,10.4,113.52,113.47,85.11834692]
["bitfinex","SOLUSD",1743689963359,59.86174111,113.52,113.47,85.11834692]
["bitfinex","SOLUSD",1743689963642,10.4,113.52,113.48,49.46174111]
["bitfinex","SOLUSD",1743689963841,10.4,113.52,113.48,58.27334111]
["bitfinex","SOLUSD",1743689964038,10.4,113.52,113.46,8.157]
["bitfinex","SOLUSD",1743689964039,49.46174111,113.5,113.46,1.6255]
["bitfinex","SOLUSD",1743689964247,49.46174111,113.51,113.46,59.96364111]
["bitfinex","SOLUSD",1743689964936,59.86174111,113.52,113.47,49.46174111]
["bitfinex","SOLUSD",1743689965140,68.67084111,113.52,113.47,49.46174111]
["bitfinex","SOLUSD",1743689965352,49.46174111,113.5,113.46,1.6885]
["bitfinex","SOLUSD",1743689965520,18.963972,113.54,113.49,49.46174111]
["bitfinex","SOLUSD",1743689966029,18.963972,113.54,113.5,8.8105]
["bitfinex","SOLUSD",1743689966243,0.03,113.54,113.5,58.27224111]
["bitfinex","SOLUSD",1743689966743,0.03,113.54,113.5,8.8105]
["bitfinex","SOLUSD",1743689966928,0.03,113.54,113.5,58.27224111]
["bitfinex","SOLUSD",1743689967641,0.03,113.54,113.51,49.46174111]
["bitfinex","SOLUSD",1743689968021,0.03,113.54,113.52,58.27074111]
["bitfinex","SOLUSD",1743689969036,0.03,113.54,113.53,49.46174111]
["bitfinex","SOLUSD",1743689969842,0.03,113.54,113.52,8.809]
["bitfinex","SOLUSD",1743689970058,0.03,113.54,113.53,49.46174111]
["bitfinex","SOLUSD",1743689972145,0.03,113.54,113.53,8.8082]
["bitfinex","SOLUSD",1743689972465,49.49174111,113.54,113.49,8.8113]
["bitfinex","SOLUSD",1743689972633,49.46174111,113.52,113.49,8.8113]
["bitfinex","SOLUSD",1743689973128,49.46174111,113.51,113.47,8.8125]
["bitfinex","SOLUSD",1743689973549,18.67964886,113.54,113.48,49.46174111]
["bitfinex","SOLUSD",1743689973550,49.46174111,113.53,113.48,49.46174111]
["bitfinex","SOLUSD",1743689973750,49.49174111,113.54,113.49,49.46174111]
["bitfinex","SOLUSD",1743689974163,0.03,113.54,113.5,49.46174111]
["bitfinex","SOLUSD",1743689974357,0.03,113.54,113.51,49.46174111]
["bitfinex","SOLUSD",1743689974540,0.03,113.54,113.53,49.46174111]
["bitfinex","SOLUSD",1743689975062,0.03,113.54,113.52,49.46174111]
["bitfinex","SOLUSD",1743689975524,0.03,113.54,113.53,49.46174111]
["bitfinex","SOLUSD",1743689976145,0.03,113.54,113.52,58.27074111]
["bitfinex","SOLUSD",1743689977362,0.03,113.54,113.51,8.8094]
["bitfinex","SOLUSD",1743689977536,0.03,113.54,113.51,58.27114111]
["bitfinex","SOLUSD",1743689977733,0.03,113.54,113.52,49.46174111]
["bitfinex","SOLUSD",1743689977946,0.03,113.54,113.53,49.46174111]
["bitfinex","SOLUSD",1743689978153,0.03,113.54,113.53,58.26994111]
["bitfinex","SOLUSD",1743689980941,0.03,113.57,113.53,80.29054111]
["bitfinex","SOLUSD",1743689981148,0.03,113.57,113.56,49.46174111]
["bitfinex","SOLUSD",1743689982562,0.03,113.57,113.56,58.26764111]
["bitfinex","SOLUSD",1743689985336,0.03,113.59,113.56,80.28234111]
["bitfinex","SOLUSD",1743689985664,0.03,113.59,113.58,49.46174111]
["bitfinex","SOLUSD",1743689985955,0.03,113.59,113.58,32.89127993]
["bitfinex","SOLUSD",1743689986656,0.03,113.66,113.59,0.14216157]
["bitfinex","SOLUSD",1743689986956,0.03,113.66,113.64,32.89127993]
["bitfinex","SOLUSD",1743689987264,0.03,113.66,113.63,32.89127993]
["bitfinex","SOLUSD",1743689987470,0.03,113.66,113.62,32.89127993]
["bitfinex","SOLUSD",1743689987666,49.33493251,113.65,113.58,30.8152]
["bitfinex","SOLUSD",1743689987841,68.41106608,113.63,113.58,58.13923251]
["bitfinex","SOLUSD",1743689988041,49.33493251,113.62,113.57,58.13963251]
["bitfinex","SOLUSD",1743689988346,0.03,113.59,113.57,58.13963251]
["bitfinex","SOLUSD",1743689989176,0.03,113.59,113.58,49.33493251]
["bitfinex","SOLUSD",1743689990573,10.43,113.66,113.58,49.33493251]
["bitfinex","SOLUSD",1743689990751,37.87784886,113.66,113.62,49.33493251]
["bitfinex","SOLUSD",1743689990945,68.41106608,113.65,113.59,8.8035]
["bitfinex","SOLUSD",1743689991141,49.33493251,113.64,113.59,8.8035]
["bitfinex","SOLUSD",1743689991343,49.33493251,113.64,113.59,58.13843251]
["bitfinex","SOLUSD",1743689991559,68.41106608,113.65,113.6,49.33493251]
["bitfinex","SOLUSD",1743689991742,68.41106608,113.65,113.59,58.13843251]
["bitfinex","SOLUSD",1743689992162,19.07613357,113.65,113.6,49.33493251]
["bitfinex","SOLUSD",1743689992372,49.33493251,113.65,113.6,49.33493251]
["bitfinex","SOLUSD",1743689992669,68.56313251,113.66,113.61,58.13643251]
["bitfinex","SOLUSD",1743689992835,10.43,113.66,113.61,58.13643251]
["bitfinex","SOLUSD",1743689993037,19.10613357,113.66,113.62,49.33493251]
["bitfinex","SOLUSD",1743689993776,0.03,113.66,113.63,49.33493251]
["bitfinex","SOLUSD",1743689994262,0.03,113.66,113.62,49.33493251]
["bitfinex","SOLUSD",1743689994758,0.03,113.66,113.62,58.13553251]
["bitfinex","SOLUSD",1743689995149,0.03,113.66,113.63,49.33493251]
["bitfinex","SOLUSD",1743689995770,0.03,113.66,113.65,49.33493251]
["bitfinex","SOLUSD",1743689996763,0.03,113.66,113.64,49.33493251]
["bitfinex","SOLUSD",1743689996958,0.03,113.66,113.62,22.0031]
["bitfinex","SOLUSD",1743689997161,0.03,113.66,113.64,49.33493251]
["bitfinex","SOLUSD",1743689998043,0.03,113.66,113.63,58.13533251]
["bitfinex","SOLUSD",1743689998241,49.36493251,113.66,113.6,22.0068]
["bitfinex","SOLUSD",1743689998566,49.36493251,113.66,113.61,49.33493251]
["bitfinex","SOLUSD",1743689998945,49.36493251,113.66,113.61,58.13663251]
["bitfinex","SOLUSD",1743689999347,0.03,113.66,113.62,49.33493251]
["bitfinex","SOLUSD",1743690000164,0.03,113.66,113.56,1.6609]
["bitfinex","SOLUSD",1743690000165,49.33493251,113.64,113.56,1.6609]
["bitfinex","SOLUSD",1743690000337,18.79181043,113.65,113.58,0.063]
["bitfinex","SOLUSD",1743690000338,49.33493251,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690000538,10.38,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690000742,10.38,113.62,113.58,49.39793251]
["bitfinex","SOLUSD",1743690000964,10.38,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690001265,68.41106608,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690001665,10.38,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690001967,59.71493251,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690002266,10.38,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690002643,49.33493251,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690002858,59.71493251,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690003555,18.79181043,113.64,113.59,49.33493251]
["bitfinex","SOLUSD",1743690003757,18.79181043,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690003942,0.28432314,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690004142,49.33493251,113.63,113.58,49.39793251]
["bitfinex","SOLUSD",1743690004364,27.44874886,113.65,113.59,49.33493251]
["bitfinex","SOLUSD",1743690004662,49.33493251,113.65,113.58,0.063]
["bitfinex","SOLUSD",1743690004882,49.33493251,113.65,113.6,49.33493251]
["bitfinex","SOLUSD",1743690005182,0.03,113.66,113.62,49.33493251]
["bitfinex","SOLUSD",1743690005855,0.03,113.66,113.59,1.6721]
["bitfinex","SOLUSD",1743690005856,49.33493251,113.65,113.6,58.13743251]
["bitfinex","SOLUSD",1743690006168,0.28432314,113.65,113.61,49.33493251]
["bitfinex","SOLUSD",1743690006480,49.33493251,113.64,113.58,58.20193251]
["bitfinex","SOLUSD",1743690006651,49.33493251,113.62,113.58,8.867]
["bitfinex","SOLUSD",1743690007156,49.33493251,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690007157,19.07613357,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690007356,68.41106608,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690007566,19.07613357,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690007770,68.41106608,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690008067,10.38,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690008242,19.07613357,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690008446,32.90499749,113.6,113.58,0.063]
["bitfinex","SOLUSD",1743690008966,43.28499749,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690009144,10.38,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690009344,10.38,113.62,113.58,32.96799749]
["bitfinex","SOLUSD",1743690009546,10.38,113.62,113.59,32.90499749]
["bitfinex","SOLUSD",1743690009946,10.38,113.62,113.58,32.96799749]
["bitfinex","SOLUSD",1743690010363,329.51,113.66,113.61,32.90499749]
["bitfinex","SOLUSD",1743690010765,329.51,113.66,113.62,32.90499749]
["bitfinex","SOLUSD",1743690011070,0.03,113.66,113.63,32.90499749]
["bitfinex","SOLUSD",1743690011261,0.03,113.66,113.64,41.70469749]
["bitfinex","SOLUSD",1743690011461,0.03,113.66,113.65,32.90499749]
["bitfinex","SOLUSD",1743690011684,0.03,113.66,113.63,8.8002]
["bitfinex","SOLUSD",1743690011867,0.03,113.66,113.62,43.30269749]
["bitfinex","SOLUSD",1743690012049,32.90499749,113.65,113.61,8.8016]
["bitfinex","SOLUSD",1743690012352,52.01113106,113.66,113.61,41.70659749]
["bitfinex","SOLUSD",1743690012552,0.03,113.66,113.63,32.90499749]
["bitfinex","SOLUSD",1743690012953,0.03,113.66,113.64,32.90499749]
["bitfinex","SOLUSD",1743690013362,19.07613357,113.65,113.59,8.8035]
["bitfinex","SOLUSD",1743690013550,51.98113106,113.65,113.6,32.90499749]
["bitfinex","SOLUSD",1743690013859,68.40489593,113.65,113.6,49.32876236]
["bitfinex","SOLUSD",1743690014263,49.32876236,113.64,113.59,8.8035]
["bitfinex","SOLUSD",1743690014458,29.45613357,113.65,113.6,49.32876236]
["bitfinex","SOLUSD",1743690014659,29.45613357,113.65,113.61,49.32876236]
["bitfinex","SOLUSD",1743690014976,29.45613357,113.65,113.6,49.32876236]
["bitfinex","SOLUSD",1743690014977,78.78489593,113.65,113.6,49.32876236]
["bitfinex","SOLUSD",1743690015145,58.12846236,113.64,113.59,8.8035]
["bitfinex","SOLUSD",1743690015344,78.78489593,113.65,113.59,58.13226236]
["bitfinex","SOLUSD",1743690015554,10.38,113.65,113.61,49.32876236]
["bitfinex","SOLUSD",1743690016367,68.50766236,113.65,113.6,49.32876236]
["bitfinex","SOLUSD",1743690016574,49.75524707,113.62,113.58,0.063]
["bitfinex","SOLUSD",1743690016964,49.32876236,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690017368,58.13076236,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690017886,68.40489593,113.6,113.58,0.063]
["bitfinex","SOLUSD",1743690018390,19.07613357,113.6,113.58,0.063]
["bitfinex","SOLUSD",1743690018766,49.75524707,113.6,113.58,0.063]
["bitfinex","SOLUSD",1743690019982,19.07613357,113.6,113.58,0.063]
["bitfinex","SOLUSD",1743690020272,49.32876236,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690020273,68.40489593,113.61,113.58,0.063]
["bitfinex","SOLUSD",1743690020677,49.32876236,113.6,113.58,0.063]
["bitfinex","SOLUSD",1743690020867,59.70876236,113.6,113.58,0.063]
["bitfinex","SOLUSD",1743690021265,68.40489593,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743690021672,77.20839593,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743690022878,79.40957583,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743690023082,90.1689157,113.59,113.58,0.063]
["bitfinex","SOLUSD",1743690023281,90.1689157,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743690023479,90.6689157,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743690023782,90.1689157,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743690024673,90.6689157,113.59,113.58,0.0001]
["bitfinex","SOLUSD",1743690025075,45.07613357,113.55,113.46,8.8763]
["bitfinex","SOLUSD",1743690025275,49.32876236,113.5,113.46,8.8763]
["bitfinex","SOLUSD",1743690025672,49.32876236,113.5,113.46,58.20506236]
["bitfinex","SOLUSD",1743690025673,19.07613357,113.5,113.46,58.20506236]
["bitfinex","SOLUSD",1743690025877,68.40489593,113.5,113.46,8.8763]
["bitfinex","SOLUSD",1743690026070,59.70876236,113.49,113.46,0.063]
["bitfinex","SOLUSD",1743690026269,59.70876236,113.49,113.46,8.8766]
["bitfinex","SOLUSD",1743690026476,10.38,113.49,113.46,8.8766]
["bitfinex","SOLUSD",1743690026687,10.38,113.49,113.46,58.20536236]
["bitfinex","SOLUSD",1743690026883,10.38,113.49,113.46,8.8766]
["bitfinex","SOLUSD",1743690027087,10.38,113.49,113.47,49.32876236]
["bitfinex","SOLUSD",1743690027292,10.38,113.49,113.46,8.8766]
["bitfinex","SOLUSD",1743690027293,36.38,113.53,113.48,49.32876236]
["bitfinex","SOLUSD",1743690027675,10.38,113.53,113.48,49.32876236]
["bitfinex","SOLUSD",1743690027971,10.38,113.53,113.49,49.32876236]
["bitfinex","SOLUSD",1743690028474,10.38,113.53,113.5,49.32876236]
["bitfinex","SOLUSD",1743690029072,10.38,113.53,113.51,8.8097]
["bitfinex","SOLUSD",1743690029268,49.32876236,113.55,113.51,8.8097]
["bitfinex","SOLUSD",1743690029468,18.79181043,113.58,113.53,49.32876236]
["bitfinex","SOLUSD",1743690029673,49.32876236,113.55,113.51,8.8097]
["bitfinex","SOLUSD",1743690029978,49.32876236,113.55,113.5,59.90186236]
["bitfinex","SOLUSD",1743690030395,49.6130855,113.54,113.49,49.32876236]
["bitfinex","SOLUSD",1743690030985,49.6130855,113.54,113.5,58.13926236]
["bitfinex","SOLUSD",1743690030986,19.07613357,113.54,113.5,58.13926236]
["bitfinex","SOLUSD",1743690031188,19.07613357,113.55,113.51,49.32876236]
["bitfinex","SOLUSD",1743690031774,49.32876236,113.56,113.51,49.32876236]
["bitfinex","SOLUSD",1743690031974,68.26273436,113.57,113.52,49.32876236]
["bitfinex","SOLUSD",1743690032182,18.79181043,113.57,113.53,49.32876236]
["bitfinex","SOLUSD",1743690032378,18.79181043,113.58,113.53,49.32876236]
["bitfinex","SOLUSD",1743690032689,49.32876236,113.57,113.5,30.8369]
["bitfinex","SOLUSD",1743690032874,49.32876236,113.57,113.52,49.32876236]
["bitfinex","SOLUSD",1743690033194,49.32876236,113.55,113.5,49.32876236]
["bitfinex","SOLUSD",1743690033499,19.07613357,113.56,113.51,49.32876236]
["bitfinex","SOLUSD",1743690033795,19.07613357,113.56,113.51,32.93539154]
["bitfinex","SOLUSD",1743690033996,19.07613357,113.58,113.53,32.93539154]
["bitfinex","SOLUSD",1743690034204,32.93539154,113.57,113.52,32.93539154]
["bitfinex","SOLUSD",1743690034717,19.07613357,113.58,113.52,32.93539154]
["bitfinex","SOLUSD",1743690035017,18.79181043,113.58,113.53,32.93539154]
["bitfinex","SOLUSD",1743690035171,60.3912404,113.56,113.49,30.8396]
["bitfinex","SOLUSD",1743690035372,60.3912404,113.56,113.5,32.93539154]
["bitfinex","SOLUSD",1743690035787,52.01152511,113.55,113.5,32.93539154]
["bitfinex","SOLUSD",1743690035977,52.01152511,113.55,113.48,48.21839154]
["bitfinex","SOLUSD",1743690035978,33.36187625,113.53,113.48,48.21839154]
["bitfinex","SOLUSD",1743690036174,51.5850404,113.52,113.48,15.283]
["bitfinex","SOLUSD",1743690036377,33.36187625,113.53,113.49,0.063]
["bitfinex","SOLUSD",1743690036593,51.5850404,113.54,113.49,32.99839154]
["bitfinex","SOLUSD",1743690037008,33.36187625,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690037301,18.64964886,113.54,113.49,0.063]
["bitfinex","SOLUSD",1743690037302,52.01152511,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690037511,32.93539154,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690037671,52.01152511,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690038293,8.8078,113.54,113.49,0.063]
["bitfinex","SOLUSD",1743690038605,32.93539154,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690039103,33.36187625,113.53,113.49,8.8743]
["bitfinex","SOLUSD",1743690039304,33.21971468,113.55,113.5,32.93539154]
["bitfinex","SOLUSD",1743690039604,0.28432314,113.55,113.49,41.80969154]
["bitfinex","SOLUSD",1743690039816,18.79181043,113.55,113.49,8.8743]
["bitfinex","SOLUSD",1743690039975,32.93539154,113.54,113.49,8.8743]
["bitfinex","SOLUSD",1743690040176,32.93539154,113.54,113.49,41.80969154]
["bitfinex","SOLUSD",1743690040513,32.93539154,113.54,113.49,8.8743]
["bitfinex","SOLUSD",1743690040682,32.93539154,113.54,113.49,41.80969154]
["bitfinex","SOLUSD",1743690040881,0.14216157,113.55,113.5,32.93539154]
["bitfinex","SOLUSD",1743690041091,33.36187625,113.53,113.49,0.063]
["bitfinex","SOLUSD",1743690041272,32.93539154,113.53,113.49,0.063]
["bitfinex","SOLUSD",1743690041476,33.36187625,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690041715,33.36187625,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690041897,52.01152511,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690042686,56.3233398,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690043002,52.01152511,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690043302,60.82202511,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690043709,63.02531432,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690045113,62.88315275,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690045601,63.02531432,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690049492,26.14216157,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690049699,78.01152511,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690050508,86.82442511,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690053032,119.75981665,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690053940,121.96401578,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690054150,56.0932327,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690054438,89.02862424,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690054935,88.7443011,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690055114,53.60471043,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690055314,86.82442511,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690056509,86.54010197,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690057031,86.82442511,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690058227,119.75981665,113.47,113.46,0.063]
["bitfinex","SOLUSD",1743690058427,119.75981665,113.47,113.45,0.063]
["bitfinex","SOLUSD",1743690058611,51.09563357,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690058932,84.03102511,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690059336,86.23573184,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690060338,52.01152511,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690060508,29.47613357,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690060712,10.4,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690061014,10.82648471,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690061215,10.4,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690061628,2.20470673,113.44,113.39,32.99839154]
["bitfinex","SOLUSD",1743690061833,2.20470673,113.44,113.4,32.93539154]
["bitfinex","SOLUSD",1743690062331,32.93539154,113.44,113.39,32.99839154]
["bitfinex","SOLUSD",1743690062534,32.93539154,113.44,113.39,0.063]
["bitfinex","SOLUSD",1743690062535,51.72720197,113.43,113.39,0.063]
["bitfinex","SOLUSD",1743690062717,19.07613357,113.44,113.39,32.99839154]
["bitfinex","SOLUSD",1743690062913,18.79181043,113.42,113.39,0.063]
["bitfinex","SOLUSD",1743690063135,51.72720197,113.42,113.39,0.063]
["bitfinex","SOLUSD",1743690063335,0.28432314,113.41,113.39,0.063]
["bitfinex","SOLUSD",1743690063642,33.21971468,113.41,113.39,0.063]
["bitfinex","SOLUSD",1743690063940,0.42648471,113.41,113.39,0.063]
["bitfinex","SOLUSD",1743690064138,19.07613357,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690064317,52.01152511,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690064515,60.82982511,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690064737,19.07613357,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690065125,32.4371,113.45,113.39,0.063]
["bitfinex","SOLUSD",1743690065334,10.4,113.45,113.39,32.99839154]
["bitfinex","SOLUSD",1743690065515,32.93539154,113.43,113.39,0.063]
["bitfinex","SOLUSD",1743690065716,19.2148,113.45,113.39,0.063]
["bitfinex","SOLUSD",1743690065717,33.07755311,113.42,113.39,0.063]
["bitfinex","SOLUSD",1743690065930,52.01152511,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690066212,19.07613357,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690066428,62.41152511,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690066717,71.22982511,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690067136,110.64091665,113.4,113.39,0.063]
["bitfinex","SOLUSD",1743690068329,0.14216157,113.38,113.37,0.063]
["bitfinex","SOLUSD",1743690068538,60.83132511,113.38,113.37,0.063]
["bitfinex","SOLUSD",1743690070141,31.68147707,113.38,113.37,0.063]
["bitfinex","SOLUSD",1743690070512,31.5393155,113.38,113.37,0.063]
["bitfinex","SOLUSD",1743690070743,12.6053435,113.38,113.37,0.063]
["bitfinex","SOLUSD",1743690071822,10.4,113.38,113.37,0.063]
["bitfinex","SOLUSD",1743690072643,0.03,113.43,113.37,70.07339154]
["bitfinex","SOLUSD",1743690072824,0.03,113.43,113.4,32.93539154]
["bitfinex","SOLUSD",1743690073542,0.03,113.43,113.37,37.138]
["bitfinex","SOLUSD",1743690073840,0.03,113.43,113.4,32.93539154]
["bitfinex","SOLUSD",1743690074037,32.96539154,113.43,113.38,32.93539154]
["bitfinex","SOLUSD",1743690074350,18.82181043,113.43,113.39,32.93539154]
["bitfinex","SOLUSD",1743690074548,18.963972,113.43,113.38,32.93539154]
["bitfinex","SOLUSD",1743690074717,60.71556354,113.43,113.38,41.75479154]
["bitfinex","SOLUSD",1743690075017,51.89936354,113.43,113.38,41.75479154]
["bitfinex","SOLUSD",1743690075223,33.07755311,113.42,113.37,48.02139154]
["bitfinex","SOLUSD",1743690075638,0.14216157,113.42,113.38,32.93539154]
["bitfinex","SOLUSD",1743690076130,27.780272,113.43,113.39,8.8191]
["bitfinex","SOLUSD",1743690076338,18.963972,113.43,113.39,41.75449154]
["bitfinex","SOLUSD",1743690076538,18.963972,113.43,113.39,8.8191]
["bitfinex","SOLUSD",1743690076923,0.03,113.43,113.4,32.93539154]
["bitfinex","SOLUSD",1743690077427,0.03,113.43,113.41,32.93539154]
["bitfinex","SOLUSD",1743690077940,0.03,113.43,113.42,32.93539154]
["bitfinex","SOLUSD",1743690078135,0.03,113.43,113.42,41.75209154]
["bitfinex","SOLUSD",1743690078444,340.52,113.5,113.43,6.5075]
["bitfinex","SOLUSD",1743690078638,340.52,113.5,113.45,32.93539154]
["bitfinex","SOLUSD",1743690079025,382.26599154,113.5,113.45,32.93539154]
["bitfinex","SOLUSD",1743690079341,51.72720197,113.49,113.44,32.93539154]
["bitfinex","SOLUSD",1743690079541,32.93539154,113.48,113.43,39.44289154]
["bitfinex","SOLUSD",1743690079743,19.07613357,113.47,113.43,39.44289154]
["bitfinex","SOLUSD",1743690079927,18.64964886,113.46,113.42,43.41949154]
["bitfinex","SOLUSD",1743690080724,340.52,113.5,113.45,32.93539154]
["bitfinex","SOLUSD",1743690080926,340.52,113.5,113.46,32.93539154]
["bitfinex","SOLUSD",1743690081239,382.26619154,113.5,113.45,32.93539154]
["bitfinex","SOLUSD",1743690081440,371.88619154,113.5,113.45,32.93539154]
["bitfinex","SOLUSD",1743690082051,2.20318271,113.49,113.45,32.93539154]
["bitfinex","SOLUSD",1743690082243,11.01468271,113.49,113.45,32.93539154]
["bitfinex","SOLUSD",1743690082550,2.20318271,113.49,113.45,41.74959154]
["bitfinex","SOLUSD",1743690083321,2.20318271,113.49,113.43,22.0389]
["bitfinex","SOLUSD",1743690083322,52.01152511,113.49,113.44,32.93539154]
["bitfinex","SOLUSD",1743690083529,19.07613357,113.47,113.43,32.93539154]
["bitfinex","SOLUSD",1743690083826,32.93539154,113.44,113.39,43.40329154]
["bitfinex","SOLUSD",1743690084033,52.01152511,113.45,113.4,32.93539154]
["bitfinex","SOLUSD",1743690084231,60.82652511,113.45,113.4,41.75359154]
["bitfinex","SOLUSD",1743690084428,32.93539154,113.44,113.39,10.4679]
["bitfinex","SOLUSD",1743690084744,27.89113357,113.45,113.39,10.4679]
["bitfinex","SOLUSD",1743690084745,52.01152511,113.45,113.4,32.93539154]
["bitfinex","SOLUSD",1743690084943,29.02964886,113.46,113.41,32.93539154]
["bitfinex","SOLUSD",1743690085144,52.01152511,113.45,113.4,32.93539154]
["bitfinex","SOLUSD",1743690085349,19.07613357,113.43,113.39,34.58459154]
["bitfinex","SOLUSD",1743690085654,19.07613357,113.45,113.39,43.40349154]
["bitfinex","SOLUSD",1743690085838,32.93539154,113.44,113.39,43.40349154]
["bitfinex","SOLUSD",1743690086152,19.07613357,113.45,113.41,32.93539154]
["bitfinex","SOLUSD",1743690086335,10.38,113.46,113.42,32.93539154]
["bitfinex","SOLUSD",1743690086529,0.14216157,113.44,113.39,1.6492]
["bitfinex","SOLUSD",1743690086850,0.14216157,113.44,113.4,32.93539154]
["bitfinex","SOLUSD",1743690087145,0.14216157,113.44,113.39,10.4679]
["bitfinex","SOLUSD",1743690087146,10.38,113.46,113.42,32.93539154]
["bitfinex","SOLUSD",1743690087736,22.0592,113.49,113.44,32.93539154]
["bitfinex","SOLUSD",1743690087737,0.17216157,113.49,113.44,32.93539154]
["bitfinex","SOLUSD",1743690088049,18.82181043,113.49,113.45,32.93539154]
["bitfinex","SOLUSD",1743690088268,27.63321043,113.49,113.4,32.93539154]
["bitfinex","SOLUSD",1743690088549,27.49104886,113.49,113.44,32.93539154]
["bitfinex","SOLUSD",1743690088734,27.49104886,113.49,113.41,30.8614]
["bitfinex","SOLUSD",1743690088735,0.03,113.49,113.47,32.93539154]
["bitfinex","SOLUSD",1743690088940,0.03,113.49,113.48,32.93539154]
["bitfinex","SOLUSD",1743690089130,0.03,113.49,113.47,32.93539154]
["bitfinex","SOLUSD",1743690089532,0.03,113.49,113.48,32.93539154]
["bitfinex","SOLUSD",1743690090153,0.03,113.49,113.45,7.934]
["bitfinex","SOLUSD",1743690090333,60.4264404,113.49,113.43,41.75099154]
["bitfinex","SOLUSD",1743690090528,32.93539154,113.48,113.43,41.75099154]
["bitfinex","SOLUSD",1743690090929,52.01152511,113.47,113.42,32.93539154]
["bitfinex","SOLUSD",1743690091628,19.07613357,113.47,113.43,32.93539154]
["bitfinex","SOLUSD",1743690092237,52.01152511,113.47,113.42,32.93539154]
["bitfinex","SOLUSD",1743690092441,19.07613357,113.47,113.43,41.75099154]
["bitfinex","SOLUSD",1743690092653,0.03,113.49,113.46,32.93539154]
["bitfinex","SOLUSD",1743690093331,0.03,113.49,113.47,32.93539154]
["bitfinex","SOLUSD",1743690093533,0.03,113.49,113.48,32.93539154]
["bitfinex","SOLUSD",1743690093734,0.03,113.49,113.47,32.93539154]
["bitfinex","SOLUSD",1743690094349,0.03,113.49,113.46,32.93539154]
["bitfinex","SOLUSD",1743690094549,33.39187625,113.49,113.44,8.8152]
["bitfinex","SOLUSD",1743690094736,33.39187625,113.49,113.44,41.75059154]
["bitfinex","SOLUSD",1743690095157,33.39187625,113.49,113.44,32.93539154]
["bitfinex","SOLUSD",1743690095367,0.42648471,113.47,113.43,41.75099154]
["bitfinex","SOLUSD",1743690095655,33.36187625,113.47,113.42,48.31609154]
["bitfinex","SOLUSD",1743690096556,22.0322,113.48,113.43,0.063]
["bitfinex","SOLUSD",1743690096764,19.07613357,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743690096959,0.03,113.49,113.43,32.99839154]
["bitfinex","SOLUSD",1743690097161,41.77699154,113.49,113.44,32.93539154]
["bitfinex","SOLUSD",1743690097555,52.01152511,113.48,113.43,32.99839154]
["bitfinex","SOLUSD",1743690097738,0.03,113.49,113.46,32.93539154]
["bitfinex","SOLUSD",1743690098054,0.03,113.49,113.48,32.93539154]
["bitfinex","SOLUSD",1743690098446,16.99021595,113.56,113.52,8.809]
["bitfinex","SOLUSD",1743690098642,32.96539154,113.55,113.5,8.8105]
["bitfinex","SOLUSD",1743690098848,32.93539154,113.53,113.48,41.74749154]
["bitfinex","SOLUSD",1743690099045,32.93539154,113.53,113.46,6.0996]
["bitfinex","SOLUSD",1743690099252,18.82181043,113.55,113.48,32.93539154]
["bitfinex","SOLUSD",1743690099561,18.79181043,113.53,113.49,32.93539154]
["bitfinex","SOLUSD",1743690099860,18.79181043,113.53,113.47,30.8447]
["bitfinex","SOLUSD",1743690099861,32.93539154,113.53,113.47,30.8447]
["bitfinex","SOLUSD",1743690100065,0.28432314,113.54,113.48,32.93539154]
["bitfinex","SOLUSD",1743690100264,32.93539154,113.53,113.48,32.93539154]
["bitfinex","SOLUSD",1743690100455,8.8074,113.54,113.49,32.93539154]
["bitfinex","SOLUSD",1743690100763,42.02711468,113.54,113.49,32.93539154]
["bitfinex","SOLUSD",1743690100967,52.01152511,113.53,113.48,32.93539154]
["bitfinex","SOLUSD",1743690101163,32.93539154,113.52,113.47,41.74789154]
["bitfinex","SOLUSD",1743690101358,32.93539154,113.52,113.46,47.84829154]
["bitfinex","SOLUSD",1743690101559,52.01152511,113.5,113.45,41.74939154]
["bitfinex","SOLUSD",1743690101770,52.01152511,113.48,113.44,8.8149]
["bitfinex","SOLUSD",1743690102061,19.07613357,113.48,113.44,41.75029154]
["bitfinex","SOLUSD",1743690102267,33.36187625,113.48,113.43,49.96409154]
["bitfinex","SOLUSD",1743690102575,33.36187625,113.48,113.43,0.063]
["bitfinex","SOLUSD",1743690102576,41.74899154,113.47,113.43,0.063]
["bitfinex","SOLUSD",1743690102861,41.74789154,113.48,113.43,32.99839154]
["bitfinex","SOLUSD",1743690103252,52.01152511,113.47,113.43,8.8789]
["bitfinex","SOLUSD",1743690103660,19.07613357,113.47,113.43,58.36102973]
["bitfinex","SOLUSD",1743690103883,58.29382973,113.49,113.44,49.48212973]
["bitfinex","SOLUSD",1743690104081,77.3689633,113.5,113.45,49.48212973]
["bitfinex","SOLUSD",1743690104378,77.22680173,113.5,113.45,49.48212973]
["bitfinex","SOLUSD",1743690104567,19.07613357,113.49,113.45,49.48212973]
["bitfinex","SOLUSD",1743690104764,68.5582633,113.49,113.44,58.29732973]
["bitfinex","SOLUSD",1743690104959,19.07613357,113.49,113.44,58.29732973]
["bitfinex","SOLUSD",1743690105158,68.5582633,113.49,113.44,58.29732973]
["bitfinex","SOLUSD",1743690105675,19.07613357,113.49,113.44,58.29732973]
["bitfinex","SOLUSD",1743690106277,68.5582633,113.49,113.44,58.29732973]
["bitfinex","SOLUSD",1743690106475,68.5582633,113.49,113.44,49.48212973]
["bitfinex","SOLUSD",1743690106774,77.3701633,113.49,113.44,58.29702973]
["bitfinex","SOLUSD",1743690107574,19.07613357,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690108070,0.42648471,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690108279,68.5582633,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690108776,77.3734633,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690110282,68.5582633,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690110575,77.3734633,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690111670,68.5582633,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690111878,19.07613357,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690112071,10.36,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743690112279,29.00964886,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743690112481,18.64964886,113.45,113.43,0.063]
["bitfinex","SOLUSD",1743690112782,29.15181043,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743690112986,87.44764016,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743690113962,49.48212973,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690114170,68.5582633,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690114680,19.07613357,113.44,113.43,0.063]
["bitfinex","SOLUSD",1743690115780,49.48212973,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743690115998,329.92,113.48,113.45,49.48212973]
["bitfinex","SOLUSD",1743690116368,8.8117,113.49,113.45,49.48212973]
["bitfinex","SOLUSD",1743690116666,18.79181043,113.48,113.44,49.48212973]
["bitfinex","SOLUSD",1743690116869,68.27394016,113.48,113.43,51.25472973]
["bitfinex","SOLUSD",1743690117087,18.79181043,113.48,113.44,49.48212973]
["bitfinex","SOLUSD",1743690117285,18.79181043,113.48,113.43,51.25472973]
["bitfinex","SOLUSD",1743690117286,68.27394016,113.48,113.43,51.25472973]
["bitfinex","SOLUSD",1743690117468,18.79181043,113.46,113.43,0.063]
["bitfinex","SOLUSD",1743690117796,58.4368913,113.48,113.43,58.36062973]
["bitfinex","SOLUSD",1743690118103,6.265,113.53,113.46,49.48212973]
["bitfinex","SOLUSD",1743690118279,49.48212973,113.52,113.47,49.48212973]
["bitfinex","SOLUSD",1743690118591,6.61001587,113.54,113.49,49.48212973]
["bitfinex","SOLUSD",1743690118804,388.33912973,113.55,113.5,49.48212973]
["bitfinex","SOLUSD",1743690118961,18.64964886,113.53,113.46,1.7224]
["bitfinex","SOLUSD",1743690119163,10.50216157,113.54,113.5,49.48212973]
["bitfinex","SOLUSD",1743690119369,68.27394016,113.53,113.46,1.7224]
["bitfinex","SOLUSD",1743690119666,18.79181043,113.53,113.49,49.48212973]
["bitfinex","SOLUSD",1743690120187,18.79181043,113.53,113.46,1.7224]
["bitfinex","SOLUSD",1743690120188,0.28432314,113.52,113.48,49.48212973]
["bitfinex","SOLUSD",1743690120370,18.79181043,113.53,113.49,49.48212973]
["bitfinex","SOLUSD",1743690120576,27.60001043,113.53,113.49,49.48212973]
["bitfinex","SOLUSD",1743690120781,18.79181043,113.53,113.49,49.48212973]
["bitfinex","SOLUSD",1743690120984,10.36,113.54,113.49,49.48212973]
["bitfinex","SOLUSD",1743690121298,59.84212973,113.54,113.49,49.48212973]
["bitfinex","SOLUSD",1743690121686,49.48212973,113.54,113.49,49.48212973]
["bitfinex","SOLUSD",1743690121888,58.28972973,113.54,113.49,49.48212973]
["bitfinex","SOLUSD",1743690122292,0.03,113.55,113.49,8.8112]
["bitfinex","SOLUSD",1743690122598,0.03,113.55,113.52,49.48212973]
["bitfinex","SOLUSD",1743690122800,0.03,113.55,113.51,49.48212973]
["bitfinex","SOLUSD",1743690123008,8.8367,113.55,113.51,49.48212973]
["bitfinex","SOLUSD",1743690123183,18.79181043,113.54,113.49,8.8112]
["bitfinex","SOLUSD",1743690123382,49.76645287,113.53,113.48,49.48212973]
["bitfinex","SOLUSD",1743690123582,0.28432314,113.53,113.47,8.8129]
["bitfinex","SOLUSD",1743690123780,0.28432314,113.53,113.49,49.48212973]
["bitfinex","SOLUSD",1743690124199,19.45282314,113.53,113.48,58.29362973]
["bitfinex","SOLUSD",1743690124395,0.03,113.55,113.48,30.8418]
["bitfinex","SOLUSD",1743690124702,0.03,113.55,113.54,49.48212973]
["bitfinex","SOLUSD",1743690126784,0.03,113.55,113.49,22.0276]
["bitfinex","SOLUSD",1743690126985,0.03,113.55,113.53,49.48212973]
["bitfinex","SOLUSD",1743690127175,0.03,113.55,113.52,49.48212973]
["bitfinex","SOLUSD",1743690127587,0.03,113.55,113.53,49.48212973]
["bitfinex","SOLUSD",1743690127803,0.03,113.55,113.54,49.48212973]
["bitfinex","SOLUSD",1743690128303,0.03,113.55,113.54,58.28952973]
["bitfinex","SOLUSD",1743690129184,0.03,113.55,113.53,49.48212973]
["bitfinex","SOLUSD",1743690129612,0.03,113.55,113.5,26.50661201]
["bitfinex","SOLUSD",1743690129784,0.03,113.55,113.53,49.48212973]
["bitfinex","SOLUSD",1743690130202,0.03,113.55,113.54,49.48212973]
["bitfinex","SOLUSD",1743690130386,0.03,113.55,113.54,58.28952973]
["bitfinex","SOLUSD",1743690130595,0.03,113.55,113.53,58.28992973]
["bitfinex","SOLUSD",1743690130800,0.03,113.55,113.49,8.8113]
["bitfinex","SOLUSD",1743690131008,49.79645287,113.55,113.5,49.48212973]
["bitfinex","SOLUSD",1743690131207,68.27394016,113.54,113.49,49.48212973]
["bitfinex","SOLUSD",1743690131515,49.76645287,113.53,113.49,0.063]
["bitfinex","SOLUSD",1743690131837,18.79181043,113.54,113.49,33.01853899]
["bitfinex","SOLUSD",1743690131999,32.98553899,113.55,113.5,32.95553899]
["bitfinex","SOLUSD",1743690132192,32.98553899,113.55,113.49,0.063]
["bitfinex","SOLUSD",1743690132193,32.98553899,113.55,113.49,33.01853899]
["bitfinex","SOLUSD",1743690132509,8.8074,113.54,113.5,32.95553899]
["bitfinex","SOLUSD",1743690132908,27.45704886,113.54,113.5,32.95553899]
["bitfinex","SOLUSD",1743690133113,52.03167256,113.53,113.49,0.063]
["bitfinex","SOLUSD",1743690133313,43.31553899,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690133616,10.36,113.52,113.49,41.82953899]
["bitfinex","SOLUSD",1743690133997,10.36,113.52,113.5,32.95553899]
["bitfinex","SOLUSD",1743690134183,10.36,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690134388,8.8097,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690134805,41.76523899,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690135608,43.31553899,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690135799,10.36,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690136004,10.36,113.52,113.49,33.01853899]
["bitfinex","SOLUSD",1743690136222,10.36,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690136638,10.36,113.52,113.49,33.01853899]
["bitfinex","SOLUSD",1743690136927,10.36,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690137097,43.31553899,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690137300,19.07613357,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690137709,52.03167256,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690138499,60.84187256,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690138798,27.88633357,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690139005,10.36,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690139209,18.933972,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690139411,10.36,113.52,113.49,33.01853899]
["bitfinex","SOLUSD",1743690139831,52.12453899,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690140018,33.09770056,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690140403,19.45332314,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690140634,19.169,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690140839,10.36,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690141042,52.12453899,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690141253,32.95553899,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690141638,52.12453899,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690142540,10.36,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690142830,43.31553899,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690143025,10.36,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690143245,10.39,113.52,113.49,33.01853899]
["bitfinex","SOLUSD",1743690143544,0.03,113.52,113.49,33.01853899]
["bitfinex","SOLUSD",1743690144125,0.03,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690144326,33.3820237,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690144530,27.88663357,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690144740,60.84217256,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690145241,41.76543899,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690145628,32.95553899,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690145827,52.03167256,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690146034,41.76543899,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690146344,60.87067256,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690146648,30.0,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690147346,30.0,113.5,113.49,34.68033899]
["bitfinex","SOLUSD",1743690147534,0.03,113.52,113.49,34.68033899]
["bitfinex","SOLUSD",1743690147735,0.03,113.52,113.51,32.95553899]
["bitfinex","SOLUSD",1743690148450,0.03,113.52,113.5,32.95553899]
["bitfinex","SOLUSD",1743690148629,0.03,113.52,113.49,10.5357]
["bitfinex","SOLUSD",1743690148831,0.03,113.52,113.49,34.68033899]
["bitfinex","SOLUSD",1743690149037,0.03,113.52,113.49,1.7248]
["bitfinex","SOLUSD",1743690149238,0.03,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690149239,32.95553899,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690149447,0.03,113.52,113.49,8.8742]
["bitfinex","SOLUSD",1743690149763,0.03,113.52,113.49,41.82973899]
["bitfinex","SOLUSD",1743690150271,0.03,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690150272,32.98553899,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690150428,30.0,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690151744,32.95553899,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690151937,8.8105,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690152654,32.95553899,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690153339,41.79493899,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690153655,30.0,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690153862,30.0,113.5,113.49,33.01853899]
["bitfinex","SOLUSD",1743690154042,30.0,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690154965,0.03,113.52,113.49,33.01853899]
["bitfinex","SOLUSD",1743690155132,0.03,113.52,113.51,32.95553899]
["bitfinex","SOLUSD",1743690156269,0.03,113.52,113.5,32.95553899]
["bitfinex","SOLUSD",1743690156455,0.03,113.52,113.49,0.063]
["bitfinex","SOLUSD",1743690156654,32.95553899,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690157033,18.79181043,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690157242,51.74734942,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690157857,18.79181043,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690158362,32.95553899,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690158668,51.74734942,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690158966,33.23986213,113.54,113.49,0.063]
["bitfinex","SOLUSD",1743690158967,32.95553899,113.6,113.55,0.5]
["bitfinex","SOLUSD",1743690159168,0.03,113.61,113.52,0.5]
["bitfinex","SOLUSD",1743690159169,62.95553899,113.56,113.52,0.5]
["bitfinex","SOLUSD",1743690159841,18.79181043,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743690160152,0.14216157,113.57,113.55,0.5]
["bitfinex","SOLUSD",1743690160348,0.14216157,113.6,113.57,0.5]
["bitfinex","SOLUSD",1743690160659,0.03,113.61,113.58,33.45553899]
["bitfinex","SOLUSD",1743690160874,0.03,113.61,113.6,33.45553899]
["bitfinex","SOLUSD",1743690161166,0.03,113.64,113.61,66.41107798]
["bitfinex","SOLUSD",1743690161333,0.03,113.64,113.61,33.45553899]
["bitfinex","SOLUSD",1743690161934,0.03,113.64,113.61,0.5]
["bitfinex","SOLUSD",1743690162133,0.17216157,113.64,113.61,42.25753899]
["bitfinex","SOLUSD",1743690162332,0.17216157,113.64,113.61,64.26263899]
["bitfinex","SOLUSD",1743690162333,0.03,113.64,113.61,64.26263899]
["bitfinex","SOLUSD",1743690162551,0.03,113.64,113.63,33.45553899]
["bitfinex","SOLUSD",1743690163359,0.03,113.64,113.63,0.5]
["bitfinex","SOLUSD",1743690163772,18.82181043,113.64,113.63,0.5]
["bitfinex","SOLUSD",1743690164064,18.64964886,113.63,113.62,0.5]
["bitfinex","SOLUSD",1743690164243,18.64964886,113.63,113.61,0.5]
["bitfinex","SOLUSD",1743690164244,0.14216157,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690164638,18.79181043,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743690164953,68.1304507,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743690165361,0.28432314,113.62,113.59,9.3034]
["bitfinex","SOLUSD",1743690165560,0.28432314,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743690165761,19.07613357,113.6,113.56,0.5]
["bitfinex","SOLUSD",1743690165955,0.14216157,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743690166153,18.79181043,113.55,113.52,9.3086]
["bitfinex","SOLUSD",1743690166351,18.79181043,113.53,113.51,9.3095]
["bitfinex","SOLUSD",1743690166677,10.34,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743690167545,29.13181043,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743690167752,18.79181043,113.53,113.51,9.3095]
["bitfinex","SOLUSD",1743690167956,18.79181043,113.53,113.51,0.5]
["bitfinex","SOLUSD",1743690168141,18.79181043,113.53,113.5,8.8101]
["bitfinex","SOLUSD",1743690168142,68.41477384,113.53,113.52,0.5]
["bitfinex","SOLUSD",1743690168346,68.41477384,113.53,113.5,8.8101]
["bitfinex","SOLUSD",1743690168563,0.42648471,113.53,113.51,0.5]
["bitfinex","SOLUSD",1743690169061,19.07613357,113.53,113.51,0.5]
["bitfinex","SOLUSD",1743690169236,59.67864027,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743690169237,28.98964886,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743690169444,18.64964886,113.54,113.52,49.83864027]
["bitfinex","SOLUSD",1743690169645,18.64964886,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743690170360,18.79181043,113.54,113.53,9.3082]
["bitfinex","SOLUSD",1743690171548,19.07613357,113.54,113.53,9.3082]
["bitfinex","SOLUSD",1743690171874,18.79181043,113.54,113.53,9.3082]
["bitfinex","SOLUSD",1743690172081,18.79181043,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743690172247,30.0,113.55,113.54,49.83864027]
["bitfinex","SOLUSD",1743690172449,30.0,113.55,113.54,58.64604027]
["bitfinex","SOLUSD",1743690172850,0.14216157,113.56,113.54,9.3074]
["bitfinex","SOLUSD",1743690173045,68.41477384,113.57,113.53,0.5]
["bitfinex","SOLUSD",1743690173255,0.28432314,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743690173462,0.28432314,113.55,113.52,9.309]
["bitfinex","SOLUSD",1743690173774,0.28432314,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743690173987,0.14216157,113.57,113.55,0.5]
["bitfinex","SOLUSD",1743690174154,0.14216157,113.58,113.55,49.83864027]
["bitfinex","SOLUSD",1743690174480,18.79181043,113.57,113.56,9.3059]
["bitfinex","SOLUSD",1743690174647,48.79181043,113.57,113.56,9.3059]
["bitfinex","SOLUSD",1743690174842,30.0,113.57,113.56,58.64454027]
["bitfinex","SOLUSD",1743690175066,0.28432314,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743690175468,0.28432314,113.59,113.58,49.33864027]
["bitfinex","SOLUSD",1743690175763,18.79181043,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690175945,48.79181043,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690176354,0.14216157,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743690176970,0.42648471,113.59,113.56,9.3055]
["bitfinex","SOLUSD",1743690177174,0.42648471,113.59,113.56,0.5]
["bitfinex","SOLUSD",1743690177388,0.42648471,113.59,113.55,49.83864027]
["bitfinex","SOLUSD",1743690177570,0.14216157,113.56,113.54,9.307]
["bitfinex","SOLUSD",1743690177868,0.14216157,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743690178375,0.14216157,113.56,113.53,58.64644027]
["bitfinex","SOLUSD",1743690178562,18.79181043,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743690179853,18.79181043,113.55,113.53,49.83864027]
["bitfinex","SOLUSD",1743690180059,18.79181043,113.55,113.49,6.3909]
["bitfinex","SOLUSD",1743690180060,0.28432314,113.52,113.49,0.563]
["bitfinex","SOLUSD",1743690180256,29.13181043,113.51,113.49,0.563]
["bitfinex","SOLUSD",1743690180558,29.13181043,113.51,113.5,0.5]
["bitfinex","SOLUSD",1743690180764,10.34,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743690181286,18.79181043,113.53,113.51,0.5]
["bitfinex","SOLUSD",1743690181576,0.28432314,113.52,113.49,0.563]
["bitfinex","SOLUSD",1743690182074,0.28432314,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690182254,18.933972,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690182852,77.22527384,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690184394,0.42648471,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690184579,49.76512498,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690184882,0.42648471,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690185058,28.98964886,113.51,113.49,0.063]
["bitfinex","SOLUSD",1743690185384,28.98964886,113.51,113.49,0.563]
["bitfinex","SOLUSD",1743690185796,10.34,113.51,113.49,0.563]
["bitfinex","SOLUSD",1743690185954,10.34,113.51,113.5,49.83864027]
["bitfinex","SOLUSD",1743690186152,10.34,113.51,113.5,0.5]
["bitfinex","SOLUSD",1743690186978,10.34,113.51,113.5,9.3105]
["bitfinex","SOLUSD",1743690187171,10.34,113.51,113.5,0.5]
["bitfinex","SOLUSD",1743690187386,87.2801507,113.51,113.49,0.563]
["bitfinex","SOLUSD",1743690187555,18.79181043,113.5,113.49,0.563]
["bitfinex","SOLUSD",1743690187862,68.48834027,113.51,113.5,0.5]
["bitfinex","SOLUSD",1743690187863,29.13181043,113.51,113.5,0.5]
["bitfinex","SOLUSD",1743690188257,10.34,113.51,113.5,0.5]
["bitfinex","SOLUSD",1743690188454,22.0155,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743690188455,0.14216157,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743690188679,0.14216157,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743690188856,10.48216157,113.57,113.54,49.83864027]
["bitfinex","SOLUSD",1743690189057,19.28736157,113.57,113.54,0.5]
["bitfinex","SOLUSD",1743690189372,10.48216157,113.57,113.54,0.5]
["bitfinex","SOLUSD",1743690189677,10.34,113.57,113.54,49.83864027]
["bitfinex","SOLUSD",1743690189887,30.0,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690190256,30.0,113.6,113.59,49.83864027]
["bitfinex","SOLUSD",1743690190477,30.0,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690190677,0.14216157,113.59,113.56,0.5]
["bitfinex","SOLUSD",1743690190892,68.1304507,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743690191091,79.33864027,113.6,113.57,0.5]
["bitfinex","SOLUSD",1743690191385,30.0,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743690191699,79.33864027,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743690191987,30.0,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743690192164,48.79181043,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690192368,30.0,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690192574,30.0,113.6,113.59,49.83864027]
["bitfinex","SOLUSD",1743690192780,0.03,113.62,113.59,49.83864027]
["bitfinex","SOLUSD",1743690193275,0.03,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690193652,68.1604507,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743690193864,68.1604507,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743690194073,68.1304507,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743690194382,18.79181043,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743690195064,27.59461043,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743690195375,58.17014027,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743690195585,68.1304507,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690195788,68.1304507,113.61,113.58,0.5]
["bitfinex","SOLUSD",1743690195994,68.1304507,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690196170,58.45446341,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743690196373,18.79181043,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690196784,18.82181043,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743690197074,0.03,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690197604,18.79181043,113.61,113.58,0.5]
["bitfinex","SOLUSD",1743690197779,68.1304507,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690197986,18.79181043,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690199423,8.8316,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743690199607,58.17024027,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743690199906,68.1304507,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690200093,18.79181043,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690200801,68.1304507,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690200970,18.79181043,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690201170,68.1304507,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690201399,18.79181043,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690202911,27.59381043,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690203075,18.79181043,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690203994,0.03,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743690204200,0.03,113.62,113.59,0.563]
["bitfinex","SOLUSD",1743690204395,0.03,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743690204595,0.03,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690204798,0.03,113.62,113.61,33.40563123]
["bitfinex","SOLUSD",1743690205196,0.03,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690205524,0.03,113.62,113.61,33.40563123]
["bitfinex","SOLUSD",1743690205697,0.03,113.62,113.61,42.20763123]
["bitfinex","SOLUSD",1743690206094,0.03,113.62,113.61,9.302]
["bitfinex","SOLUSD",1743690206316,0.03,113.62,113.61,42.20763123]
["bitfinex","SOLUSD",1743690207914,0.03,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690209023,0.03,113.62,113.61,9.302]
["bitfinex","SOLUSD",1743690209725,0.03,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690209925,18.82181043,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690210837,51.72744166,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690211126,18.82181043,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690212614,60.8129648,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690212815,60.8129648,113.62,113.59,0.563]
["bitfinex","SOLUSD",1743690213117,18.79181043,113.6,113.59,0.563]
["bitfinex","SOLUSD",1743690213323,18.79181043,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743690213638,18.79181043,113.6,113.59,0.563]
["bitfinex","SOLUSD",1743690214138,60.7845648,113.6,113.59,0.563]
["bitfinex","SOLUSD",1743690214452,19.07613357,113.6,113.59,0.563]
["bitfinex","SOLUSD",1743690215016,18.79181043,113.6,113.59,0.563]
["bitfinex","SOLUSD",1743690215324,60.50024166,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743690215530,27.59461043,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743690215727,18.79181043,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743690216243,10.35,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743690216544,18.79181043,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743690216832,19.07613357,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743690217213,51.9817648,113.61,113.59,0.063]
["bitfinex","SOLUSD",1743690217611,51.9817648,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743690217843,51.9817648,113.61,113.59,0.063]
["bitfinex","SOLUSD",1743690218146,60.7845648,113.6,113.59,0.063]
["bitfinex","SOLUSD",1743690218354,60.7845648,113.6,113.52,0.5]
["bitfinex","SOLUSD",1743690218355,6.94202314,113.58,113.52,0.5]
["bitfinex","SOLUSD",1743690218517,18.79181043,113.52,113.51,0.5]
["bitfinex","SOLUSD",1743690218839,25.73383357,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743690219144,18.79181043,113.51,113.5,0.563]
["bitfinex","SOLUSD",1743690219715,51.9817648,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743690220052,60.7914648,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743690220413,0.42648471,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743690220612,19.07613357,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743690221236,10.32,113.52,113.5,0.063]
["bitfinex","SOLUSD",1743690221424,19.07613357,113.51,113.5,0.563]
["bitfinex","SOLUSD",1743690221612,10.32,113.52,113.5,0.563]
["bitfinex","SOLUSD",1743690221821,28.96964886,113.52,113.5,0.563]
["bitfinex","SOLUSD",1743690222738,29.11181043,113.52,113.51,0.5]
["bitfinex","SOLUSD",1743690223426,10.32,113.52,113.51,0.5]
["bitfinex","SOLUSD",1743690223940,10.32,113.52,113.51,33.40563123]
["bitfinex","SOLUSD",1743690224141,29.11181043,113.6,113.55,0.5]
["bitfinex","SOLUSD",1743690224349,29.11181043,113.6,113.53,0.5]
["bitfinex","SOLUSD",1743690224350,60.36178009,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743690224546,27.59831043,113.56,113.55,0.5]
["bitfinex","SOLUSD",1743690224732,27.59831043,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743690224942,60.50394166,113.56,113.55,0.5]
["bitfinex","SOLUSD",1743690225329,0.42648471,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743690225532,51.55528009,113.54,113.51,0.5]
["bitfinex","SOLUSD",1743690225729,51.69744166,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743690226542,60.7894648,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743690226833,10.32,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743690227566,26.0,113.58,113.55,0.5]
["bitfinex","SOLUSD",1743690227727,58.90563123,113.58,113.55,0.5]
["bitfinex","SOLUSD",1743690228051,58.90563123,113.58,113.54,0.5]
["bitfinex","SOLUSD",1743690228252,18.79181043,113.58,113.55,0.5]
["bitfinex","SOLUSD",1743690228427,10.32,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743690229156,70.82094166,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743690229482,18.79181043,113.58,113.55,0.5]
["bitfinex","SOLUSD",1743690229626,19.07613357,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690230124,51.9817648,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690230321,60.7860648,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690231257,18.79181043,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690231760,60.50174166,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690232841,18.79181043,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690233151,27.59611043,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690233551,41.70953123,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743690233740,8.8039,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743690233943,37.91501043,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743690234268,26.0,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743690234861,329.65,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743690235448,329.65,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690236750,0.14216157,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743690236957,0.28432314,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690237263,18.79181043,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743690237557,44.79181043,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743690237746,77.69744166,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743690237947,77.69744166,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743690238153,77.69744166,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743690238464,77.69744166,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743690238758,8.8043,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690239142,60.50174166,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690239460,0.42648471,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743690239669,77.69744166,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743690240040,18.79181043,113.54,113.51,0.5]
["bitfinex","SOLUSD",1743690240245,18.79181043,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743690240246,10.3,113.53,113.52,0.5]
["bitfinex","SOLUSD",1743690241067,19.1082,113.53,113.52,0.5]
["bitfinex","SOLUSD",1743690241260,52.01383123,113.53,113.52,0.5]
["bitfinex","SOLUSD",1743690241469,19.1082,113.53,113.52,0.5]
["bitfinex","SOLUSD",1743690241856,10.3,113.53,113.52,0.5]
["bitfinex","SOLUSD",1743690242962,19.1082,113.53,113.52,0.5]
["bitfinex","SOLUSD",1743690243160,70.80564166,113.53,113.51,0.5]
["bitfinex","SOLUSD",1743690243360,70.80564166,113.53,113.52,0.5]
["bitfinex","SOLUSD",1743690243771,18.79181043,113.52,113.5,0.563]
["bitfinex","SOLUSD",1743690243963,51.69744166,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743690244171,51.69744166,113.51,113.5,0.563]
["bitfinex","SOLUSD",1743690244372,51.69744166,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743690244373,51.9817648,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743690244772,60.7914648,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743690244977,60.50714166,113.51,113.5,0.063]
["bitfinex","SOLUSD",1743690245165,60.50714166,113.51,113.5,0.563]
["bitfinex","SOLUSD",1743690245669,10.44216157,113.53,113.52,0.5]
["bitfinex","SOLUSD",1743690245862,26.28432314,113.55,113.5,0.063]
["bitfinex","SOLUSD",1743690245863,34.807,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743690246062,26.0,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743690246275,29.09181043,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743690246891,10.3,113.55,113.54,9.3074]
["bitfinex","SOLUSD",1743690247183,32.90563123,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743690247386,55.56181043,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690247576,26.47,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743690247787,26.47,113.58,113.57,33.40563123]
["bitfinex","SOLUSD",1743690248883,339.95,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690249084,366.42,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690249499,375.2212,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690249693,443.37450684,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743690249903,443.37450684,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743690250196,0.28432314,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743690250397,18.79181043,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690250561,68.15330684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743690250777,103.24042998,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690250977,102.95610684,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690251213,102.95610684,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743690251214,44.79181043,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743690251592,44.79181043,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690251799,102.95610684,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743690252308,84.44861955,113.6,113.56,0.5]
["bitfinex","SOLUSD",1743690252612,68.29546841,113.59,113.56,0.5]
["bitfinex","SOLUSD",1743690252824,58.30875798,113.57,113.54,0.5]
["bitfinex","SOLUSD",1743690253112,68.15330684,113.55,113.53,0.563]
["bitfinex","SOLUSD",1743690253473,68.43762998,113.54,113.53,0.063]
["bitfinex","SOLUSD",1743690254113,78.73762998,113.54,113.53,0.063]
["bitfinex","SOLUSD",1743690254813,87.54502998,113.54,113.53,0.063]
["bitfinex","SOLUSD",1743690256622,136.90652639,113.54,113.53,0.0001]
["bitfinex","SOLUSD",1743690257185,26.14216157,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690257396,424.17762998,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690257687,428.61845803,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690258720,424.17762998,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690258918,374.81613357,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690259099,432.98812998,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690261222,447.6809717,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690261592,443.28812998,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690262221,443.00380684,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690262594,443.28812998,113.5,113.49,0.063]
["bitfinex","SOLUSD",1743690263186,443.28812998,113.5,113.47,0.063]
["bitfinex","SOLUSD",1743690263187,0.28432314,113.48,113.47,0.063]
["bitfinex","SOLUSD",1743690263410,49.64581955,113.48,113.47,0.063]
["bitfinex","SOLUSD",1743690263811,68.43762998,113.48,113.47,0.063]
["bitfinex","SOLUSD",1743690265323,77.24972998,113.48,113.47,0.063]
["bitfinex","SOLUSD",1743690268117,77.24972998,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743690268118,126.61122639,113.48,113.47,0.0001]
["bitfinex","SOLUSD",1743690268416,126.61122639,113.48,113.44,0.0001]
["bitfinex","SOLUSD",1743690268417,26.42648471,113.45,113.44,0.0001]
["bitfinex","SOLUSD",1743690268620,104.73762998,113.45,113.44,0.0001]
["bitfinex","SOLUSD",1743690269218,26.14216157,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690269432,94.15330684,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690269829,94.43762998,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690270251,94.15330684,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690270552,94.15330684,113.42,113.41,0.563]
["bitfinex","SOLUSD",1743690270754,44.79181043,113.42,113.41,0.563]
["bitfinex","SOLUSD",1743690271260,102.97000684,113.42,113.41,0.563]
["bitfinex","SOLUSD",1743690272058,102.97000684,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690272252,103.25432998,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690274962,53.89283357,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690275126,103.11216841,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690275666,113.55432998,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690277951,64.19283357,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690278157,113.55432998,113.42,113.41,0.063]
["bitfinex","SOLUSD",1743690278678,26.58216157,113.36,113.29,0.03]
["bitfinex","SOLUSD",1743690278884,94.15330684,113.3,113.29,0.03]
["bitfinex","SOLUSD",1743690279178,104.45330684,113.3,113.29,0.03]
["bitfinex","SOLUSD",1743690279474,102.97940684,113.3,113.29,0.03]
["bitfinex","SOLUSD",1743690279678,113.56372998,113.3,113.29,0.03]
["bitfinex","SOLUSD",1743690280977,118.03024837,113.3,113.29,0.03]
["bitfinex","SOLUSD",1743690281381,8.8276,113.28,113.25,30.0]
["bitfinex","SOLUSD",1743690281553,49.50365798,113.26,113.25,30.0]
["bitfinex","SOLUSD",1743690281979,117.79912639,113.26,113.25,30.0]
["bitfinex","SOLUSD",1743690282351,0.14216157,113.21,113.19,0.08177134]
["bitfinex","SOLUSD",1743690282555,78.45330684,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743690283080,59.66149641,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743690283477,10.3,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743690283669,59.66149641,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743690284182,10.3,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743690284480,10.3,113.2,113.19,30.08177134]
["bitfinex","SOLUSD",1743690285078,78.45330684,113.2,113.19,30.08177134]
["bitfinex","SOLUSD",1743690285384,29.09181043,113.2,113.19,30.08177134]
["bitfinex","SOLUSD",1743690285560,78.45330684,113.2,113.19,30.08177134]
["bitfinex","SOLUSD",1743690286257,59.66149641,113.2,113.19,30.08177134]
["bitfinex","SOLUSD",1743690287557,49.36149641,113.22,113.19,38.91647134]
["bitfinex","SOLUSD",1743690287758,59.66149641,113.22,113.19,38.91647134]
["bitfinex","SOLUSD",1743690288162,59.66149641,113.23,113.19,38.91647134]
["bitfinex","SOLUSD",1743690288360,10.3,113.23,113.19,38.91647134]
["bitfinex","SOLUSD",1743690288578,49.36149641,113.21,113.19,30.08177134]
["bitfinex","SOLUSD",1743690288786,49.36149641,113.2,113.19,8.91637134]
["bitfinex","SOLUSD",1743690289170,68.01114527,113.22,113.19,8.91637134]
["bitfinex","SOLUSD",1743690289378,59.80365798,113.23,113.19,0.08177134]
["bitfinex","SOLUSD",1743690289772,10.3,113.23,113.19,49.44326775]
["bitfinex","SOLUSD",1743690290173,49.36149641,113.22,113.19,0.08177134]
["bitfinex","SOLUSD",1743690290694,10.44216157,113.28,113.21,49.36149641]
["bitfinex","SOLUSD",1743690290882,49.36149641,113.27,113.22,49.36149641]
["bitfinex","SOLUSD",1743690291074,49.36149641,113.26,113.2,8.382]
["bitfinex","SOLUSD",1743690291274,8.8264,113.3,113.23,49.36149641]
["bitfinex","SOLUSD",1743690291473,10.3,113.29,113.25,8.83]
["bitfinex","SOLUSD",1743690291996,49.36149641,113.31,113.26,49.36149641]
["bitfinex","SOLUSD",1743690292193,10.3,113.31,113.28,49.36149641]
["bitfinex","SOLUSD",1743690292384,10.3,113.33,113.29,49.36149641]
["bitfinex","SOLUSD",1743690292696,0.063,113.37,113.31,49.36149641]
["bitfinex","SOLUSD",1743690292989,0.063,113.37,113.33,49.36149641]
["bitfinex","SOLUSD",1743690293191,49.36149641,113.36,113.29,18.933972]
["bitfinex","SOLUSD",1743690293493,49.36149641,113.34,113.29,8.8269]
["bitfinex","SOLUSD",1743690293670,49.36149641,113.33,113.29,8.8269]
["bitfinex","SOLUSD",1743690293863,59.66149641,113.34,113.29,58.18839641]
["bitfinex","SOLUSD",1743690295394,10.3,113.34,113.3,49.36149641]
["bitfinex","SOLUSD",1743690295896,10.3,113.34,113.31,49.36149641]
["bitfinex","SOLUSD",1743690296093,59.66149641,113.34,113.29,58.18839641]
["bitfinex","SOLUSD",1743690296298,10.3,113.34,113.3,49.36149641]
["bitfinex","SOLUSD",1743690296591,10.3,113.34,113.31,8.8253]
["bitfinex","SOLUSD",1743690296794,10.3,113.34,113.31,58.18679641]
["bitfinex","SOLUSD",1743690297492,10.3,113.34,113.31,8.8253]
["bitfinex","SOLUSD",1743690297881,0.063,113.36,113.32,49.36149641]
["bitfinex","SOLUSD",1743690298077,10.363,113.36,113.32,49.36149641]
["bitfinex","SOLUSD",1743690298277,0.063,113.36,113.33,49.36149641]
["bitfinex","SOLUSD",1743690298790,0.063,113.36,113.34,8.823]
["bitfinex","SOLUSD",1743690298971,0.063,113.36,113.33,58.18479641]
["bitfinex","SOLUSD",1743690299504,0.063,113.36,113.32,8.8242]
["bitfinex","SOLUSD",1743690299796,0.063,113.36,113.32,58.18569641]
["bitfinex","SOLUSD",1743690300378,0.063,113.36,113.34,49.36149641]
["bitfinex","SOLUSD",1743690300588,0.063,113.36,113.32,8.8242]
["bitfinex","SOLUSD",1743690300791,0.063,113.36,113.35,49.36149641]
["bitfinex","SOLUSD",1743690301386,0.063,113.37,113.35,49.36149641]
["bitfinex","SOLUSD",1743690301587,0.063,113.37,113.36,49.36149641]
["bitfinex","SOLUSD",1743690301794,0.063,113.37,113.33,49.64581955]
["bitfinex","SOLUSD",1743690301998,0.063,113.37,113.35,49.36149641]
["bitfinex","SOLUSD",1743690302202,0.063,113.37,113.36,49.36149641]
["bitfinex","SOLUSD",1743690302580,336.7119,113.48,113.37,0.14216157]
["bitfinex","SOLUSD",1743690302900,49.36149641,113.42,113.37,8.8203]
["bitfinex","SOLUSD",1743690303091,68.15330684,113.41,113.36,51.06579641]
["bitfinex","SOLUSD",1743690303495,68.15330684,113.41,113.36,1.7043]
["bitfinex","SOLUSD",1743690303702,49.36149641,113.39,113.32,48.87754886]
["bitfinex","SOLUSD",1743690303878,0.14216157,113.4,113.34,49.36149641]
["bitfinex","SOLUSD",1743690304079,49.36149641,113.39,113.34,49.36149641]
["bitfinex","SOLUSD",1743690304281,0.14216157,113.39,113.34,49.36149641]
["bitfinex","SOLUSD",1743690304481,13.25044429,113.47,113.38,49.36149641]
["bitfinex","SOLUSD",1743690304793,49.42449641,113.44,113.39,49.36149641]
["bitfinex","SOLUSD",1743690305177,0.063,113.44,113.41,49.36149641]
["bitfinex","SOLUSD",1743690305402,0.063,113.44,113.42,49.36149641]
["bitfinex","SOLUSD",1743690305704,0.063,113.44,113.4,26.0]
["bitfinex","SOLUSD",1743690306006,49.42449641,113.44,113.39,49.36149641]
["bitfinex","SOLUSD",1743690306301,18.71264886,113.44,113.4,49.36149641]
["bitfinex","SOLUSD",1743690306676,18.71264886,113.44,113.41,8.8175]
["bitfinex","SOLUSD",1743690307512,0.063,113.44,113.43,49.36149641]
["bitfinex","SOLUSD",1743690308805,0.063,113.44,113.43,8.816]
["bitfinex","SOLUSD",1743690308980,0.063,113.44,113.42,8.8165]
["bitfinex","SOLUSD",1743690309303,0.063,113.44,113.42,58.17799641]
["bitfinex","SOLUSD",1743690309506,0.063,113.44,113.42,8.8165]
["bitfinex","SOLUSD",1743690309684,0.063,113.44,113.42,58.17799641]
["bitfinex","SOLUSD",1743690309885,0.063,113.44,113.43,49.36149641]
["bitfinex","SOLUSD",1743690310195,0.063,113.44,113.42,8.8165]
["bitfinex","SOLUSD",1743690310695,0.063,113.44,113.43,49.36149641]
["bitfinex","SOLUSD",1743690310890,0.063,113.44,113.43,58.17749641]
["bitfinex","SOLUSD",1743690311202,0.063,113.44,113.39,8.8191]
["bitfinex","SOLUSD",1743690311203,18.79181043,113.43,113.39,8.8191]
["bitfinex","SOLUSD",1743690311405,10.28,113.42,113.38,8.8198]
["bitfinex","SOLUSD",1743690311713,10.28,113.42,113.38,30.8695]
["bitfinex","SOLUSD",1743690312010,59.64149641,113.42,113.38,8.8198]
["bitfinex","SOLUSD",1743690312191,49.36149641,113.42,113.38,8.8198]
["bitfinex","SOLUSD",1743690312580,49.36149641,113.41,113.38,8.8198]
["bitfinex","SOLUSD",1743690312781,49.50365798,113.42,113.38,8.8198]
["bitfinex","SOLUSD",1743690313382,59.78365798,113.42,113.38,8.8198]
["bitfinex","SOLUSD",1743690314087,10.42216157,113.42,113.38,58.18129641]
["bitfinex","SOLUSD",1743690314416,10.28,113.42,113.4,49.36149641]
["bitfinex","SOLUSD",1743690314591,0.063,113.44,113.4,49.36149641]
["bitfinex","SOLUSD",1743690314592,0.063,113.44,113.41,77.19019641]
["bitfinex","SOLUSD",1743690314793,0.063,113.44,113.43,58.17749641]
["bitfinex","SOLUSD",1743690315197,0.063,113.48,113.43,80.21749641]
["bitfinex","SOLUSD",1743690315513,0.063,113.48,113.47,49.36149641]
["bitfinex","SOLUSD",1743690315717,0.063,113.48,113.47,32.95992323]
["bitfinex","SOLUSD",1743690316109,0.0001,113.48,113.47,32.95992323]
["bitfinex","SOLUSD",1743690316313,0.03,113.59,113.5,26.0]
["bitfinex","SOLUSD",1743690316648,0.03,113.59,113.53,32.95992323]
["bitfinex","SOLUSD",1743690316848,0.17216157,113.59,113.53,41.76812323]
["bitfinex","SOLUSD",1743690317050,0.0001,113.56,113.55,26.0]
["bitfinex","SOLUSD",1743690317339,0.0001,113.56,113.55,60.98614637]
["bitfinex","SOLUSD",1743690317516,0.03,113.59,113.55,60.98614637]
["bitfinex","SOLUSD",1743690317720,0.0001,113.59,113.58,49.32270961]
["bitfinex","SOLUSD",1743690317947,0.0001,113.59,113.58,49.60703275]
["bitfinex","SOLUSD",1743690318113,0.0001,113.59,113.58,49.32270961]
["bitfinex","SOLUSD",1743690318311,0.0001,113.59,113.58,68.39884318]
["bitfinex","SOLUSD",1743690318535,0.03,113.62,113.61,26.0]
["bitfinex","SOLUSD",1743690318824,0.03,113.62,113.61,75.60703275]
["bitfinex","SOLUSD",1743690319030,0.03,113.64,113.62,0.28432314]
["bitfinex","SOLUSD",1743690319215,0.03,113.64,113.63,49.60703275]
["bitfinex","SOLUSD",1743690319412,0.03,113.64,113.62,0.28432314]
["bitfinex","SOLUSD",1743690319653,0.03,113.64,113.63,49.32270961]
["bitfinex","SOLUSD",1743690321119,0.03,113.64,113.63,58.12310961]
["bitfinex","SOLUSD",1743690321320,0.03,113.64,113.63,49.32270961]
["bitfinex","SOLUSD",1743690322141,0.03,113.64,113.63,58.40743275]
["bitfinex","SOLUSD",1743690322732,0.0001,113.64,113.63,77.19924318]
["bitfinex","SOLUSD",1743690323035,0.0001,113.65,113.64,27.87583357]
["bitfinex","SOLUSD",1743690323235,0.0001,113.65,113.64,87.97854318]
["bitfinex","SOLUSD",1743690323540,0.03,113.66,113.64,89.79674318]
["bitfinex","SOLUSD",1743690323744,0.03,113.69,113.68,49.32270961]
["bitfinex","SOLUSD",1743690324446,0.03,113.69,113.68,68.25668161]
["bitfinex","SOLUSD",1743690324621,0.03,113.69,113.68,49.32270961]
["bitfinex","SOLUSD",1743690325021,0.03,113.69,113.68,58.11930961]
["bitfinex","SOLUSD",1743690325248,0.03,113.69,113.68,77.05328161]
["bitfinex","SOLUSD",1743690325435,0.03,113.72,113.7,0.64216157]
["bitfinex","SOLUSD",1743690325750,0.0001,113.71,113.7,68.89884318]
["bitfinex","SOLUSD",1743690326437,0.0001,113.72,113.71,68.75668161]
["bitfinex","SOLUSD",1743690326636,0.03,113.77,113.74,44.933972]
["bitfinex","SOLUSD",1743690326858,0.03,113.77,113.76,49.32270961]
["bitfinex","SOLUSD",1743690327341,0.03,113.77,113.76,77.04708161]
["bitfinex","SOLUSD",1743690327549,0.03,113.77,113.76,77.18924318]
["bitfinex","SOLUSD",1743690328374,0.0001,113.78,113.77,19.57613357]
["bitfinex","SOLUSD",1743690328552,0.03,113.81,113.8,44.933972]
["bitfinex","SOLUSD",1743690328925,0.03,113.81,113.8,94.25668161]
["bitfinex","SOLUSD",1743690329121,0.03,113.81,113.8,84.11000961]
["bitfinex","SOLUSD",1743690330230,0.03,113.81,113.8,103.04398161]
["bitfinex","SOLUSD",1743690330437,49.32270961,113.82,113.77,8.7896]
["bitfinex","SOLUSD",1743690330645,49.35270961,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690330826,49.35270961,113.84,113.78,49.32270961]
["bitfinex","SOLUSD",1743690331268,0.03,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690331425,0.03,113.84,113.74,44.09836157]
["bitfinex","SOLUSD",1743690331426,49.46487118,113.82,113.73,24.2502]
["bitfinex","SOLUSD",1743690331635,49.46487118,113.82,113.76,49.32270961]
["bitfinex","SOLUSD",1743690332149,49.32270961,113.8,113.74,8.7919]
["bitfinex","SOLUSD",1743690332360,18.64964886,113.83,113.77,49.32270961]
["bitfinex","SOLUSD",1743690332569,0.03,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690332863,58.13700961,113.84,113.78,49.32270961]
["bitfinex","SOLUSD",1743690333042,49.32270961,113.83,113.78,49.32270961]
["bitfinex","SOLUSD",1743690333233,8.8143,113.84,113.78,58.11110961]
["bitfinex","SOLUSD",1743690333431,58.13700961,113.84,113.78,58.11110961]
["bitfinex","SOLUSD",1743690333661,49.32270961,113.82,113.77,58.11220961]
["bitfinex","SOLUSD",1743690333867,27.60611043,113.84,113.77,8.7895]
["bitfinex","SOLUSD",1743690333868,0.28432314,113.83,113.77,8.7895]
["bitfinex","SOLUSD",1743690334042,49.32270961,113.82,113.77,58.11220961]
["bitfinex","SOLUSD",1743690334355,49.32270961,113.82,113.76,58.11240961]
["bitfinex","SOLUSD",1743690334771,49.32270961,113.82,113.75,32.2364]
["bitfinex","SOLUSD",1743690334772,18.933972,113.8,113.75,49.32270961]
["bitfinex","SOLUSD",1743690334964,18.933972,113.8,113.66,43.9874]
["bitfinex","SOLUSD",1743690334965,49.32270961,113.78,113.72,8.7935]
["bitfinex","SOLUSD",1743690335165,18.79181043,113.79,113.74,49.32270961]
["bitfinex","SOLUSD",1743690335166,49.32270961,113.79,113.74,49.32270961]
["bitfinex","SOLUSD",1743690335368,58.11040961,113.8,113.74,58.11390961]
["bitfinex","SOLUSD",1743690335680,10.24,113.81,113.78,49.32270961]
["bitfinex","SOLUSD",1743690335853,49.32270961,113.83,113.78,49.32270961]
["bitfinex","SOLUSD",1743690336369,18.82181043,113.84,113.8,49.32270961]
["bitfinex","SOLUSD",1743690336569,68.14452004,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690336874,0.03,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690337076,0.03,113.84,113.8,49.32270961]
["bitfinex","SOLUSD",1743690337281,58.13710961,113.84,113.79,58.11060961]
["bitfinex","SOLUSD",1743690337579,68.11452004,113.83,113.77,49.32270961]
["bitfinex","SOLUSD",1743690337783,49.32270961,113.82,113.77,49.32270961]
["bitfinex","SOLUSD",1743690338149,49.32270961,113.82,113.76,8.7904]
["bitfinex","SOLUSD",1743690338410,18.79181043,113.83,113.76,8.7904]
["bitfinex","SOLUSD",1743690338597,18.79181043,113.83,113.78,49.32270961]
["bitfinex","SOLUSD",1743690338882,68.11452004,113.83,113.78,49.32270961]
["bitfinex","SOLUSD",1743690339287,27.57691043,113.83,113.78,49.32270961]
["bitfinex","SOLUSD",1743690339459,0.03,113.84,113.8,49.32270961]
["bitfinex","SOLUSD",1743690339780,0.03,113.84,113.81,49.32270961]
["bitfinex","SOLUSD",1743690340067,0.03,113.84,113.8,49.32270961]
["bitfinex","SOLUSD",1743690340459,0.03,113.84,113.76,49.1888]
["bitfinex","SOLUSD",1743690340460,49.32270961,113.83,113.78,49.32270961]
["bitfinex","SOLUSD",1743690340661,49.35270961,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690340855,58.13700961,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690341063,49.35270961,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690341262,49.35270961,113.84,113.76,49.1888]
["bitfinex","SOLUSD",1743690341484,0.03,113.84,113.77,30.7637]
["bitfinex","SOLUSD",1743690341665,49.35270961,113.84,113.78,49.32270961]
["bitfinex","SOLUSD",1743690341987,0.03,113.84,113.8,49.32270961]
["bitfinex","SOLUSD",1743690342393,49.35270961,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690342559,0.03,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690342895,0.03,113.84,113.8,49.32270961]
["bitfinex","SOLUSD",1743690343060,0.03,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690343261,49.32270961,113.8,113.76,8.79]
["bitfinex","SOLUSD",1743690343488,59.56270961,113.8,113.75,49.32270961]
["bitfinex","SOLUSD",1743690343787,49.32270961,113.79,113.74,49.32270961]
["bitfinex","SOLUSD",1743690344289,59.56270961,113.8,113.75,49.32270961]
["bitfinex","SOLUSD",1743690344459,10.24,113.8,113.77,49.32270961]
["bitfinex","SOLUSD",1743690344760,10.24,113.8,113.78,49.32270961]
["bitfinex","SOLUSD",1743690344963,10.24,113.8,113.77,49.32270961]
["bitfinex","SOLUSD",1743690345174,10.24,113.8,113.76,49.32270961]
["bitfinex","SOLUSD",1743690345378,10.24,113.8,113.78,8.7888]
["bitfinex","SOLUSD",1743690345574,0.03,113.84,113.79,49.32270961]
["bitfinex","SOLUSD",1743690345775,0.03,113.84,113.78,30.761]
["bitfinex","SOLUSD",1743690345986,0.03,113.84,113.8,49.32270961]
["bitfinex","SOLUSD",1743690346576,0.03,113.84,113.81,49.32270961]
["bitfinex","SOLUSD",1743690346774,0.03,113.84,113.79,29.173972]
["bitfinex","SOLUSD",1743690346976,0.03,113.84,113.83,49.32270961]
["bitfinex","SOLUSD",1743690347184,0.03,113.84,113.83,68.25668161]
["bitfinex","SOLUSD",1743690347389,0.03,113.89,113.87,8.7819]
["bitfinex","SOLUSD",1743690347588,0.03,113.89,113.88,49.32270961]
["bitfinex","SOLUSD",1743690347787,0.03,113.89,113.87,58.10460961]
["bitfinex","SOLUSD",1743690347977,0.03,113.89,113.88,49.32270961]
["bitfinex","SOLUSD",1743690348882,0.03,113.89,113.87,58.10460961]
["bitfinex","SOLUSD",1743690349088,0.03,113.89,113.87,8.7819]
["bitfinex","SOLUSD",1743690349263,0.03,113.89,113.87,58.10460961]
["bitfinex","SOLUSD",1743690349583,0.03,113.89,113.87,8.7819]
["bitfinex","SOLUSD",1743690350090,0.03,113.89,113.87,58.10460961]
["bitfinex","SOLUSD",1743690350386,0.03,113.89,113.88,49.32270961]
["bitfinex","SOLUSD",1743690351292,0.03,113.89,113.88,58.10380961]
["bitfinex","SOLUSD",1743690353779,0.03,113.89,113.88,8.7811]
["bitfinex","SOLUSD",1743690354971,0.03,113.89,113.87,8.7819]
["bitfinex","SOLUSD",1743690355195,0.03,113.89,113.88,49.32270961]
["bitfinex","SOLUSD",1743690355497,0.03,113.89,113.87,58.10460961]
["bitfinex","SOLUSD",1743690355875,10.27,113.96,113.88,49.32270961]
["bitfinex","SOLUSD",1743690356076,49.32270961,113.94,113.89,49.32270961]
["bitfinex","SOLUSD",1743690356283,49.32270961,113.95,113.9,49.32270961]
["bitfinex","SOLUSD",1743690356470,49.32270961,113.94,113.89,49.32270961]
["bitfinex","SOLUSD",1743690356891,0.03,113.96,113.9,49.32270961]
["bitfinex","SOLUSD",1743690357092,0.03,113.96,113.94,49.32270961]
["bitfinex","SOLUSD",1743690357977,0.03,113.96,113.95,49.32270961]
["bitfinex","SOLUSD",1743690358880,0.03,113.96,113.95,58.09840961]
["bitfinex","SOLUSD",1743690359098,0.03,114.01,113.96,18.933972]
["bitfinex","SOLUSD",1743690359474,0.03,114.01,113.98,49.32270961]
["bitfinex","SOLUSD",1743690359791,0.03,114.01,113.99,49.32270961]
["bitfinex","SOLUSD",1743690360590,0.03,114.01,114.0,68.39884318]
["bitfinex","SOLUSD",1743690360921,15.1226,114.11,114.02,30.6962]
["bitfinex","SOLUSD",1743690361079,15.1226,114.11,114.05,49.32270961]
["bitfinex","SOLUSD",1743690361395,1.8439,114.13,114.05,19.07613357]
["bitfinex","SOLUSD",1743690361710,6.3586,114.15,114.1,49.32270961]
["bitfinex","SOLUSD",1743690361998,55.68130961,114.15,114.08,26.0]
["bitfinex","SOLUSD",1743690362298,55.68130961,114.15,114.1,49.32270961]
["bitfinex","SOLUSD",1743690362469,6.3586,114.15,114.1,49.32270961]
["bitfinex","SOLUSD",1743690362670,6.3586,114.15,114.05,20.77983357]
["bitfinex","SOLUSD",1743690362671,49.32270961,114.13,114.08,49.32270961]
["bitfinex","SOLUSD",1743690362888,8.7622,114.13,114.06,8.7673]
["bitfinex","SOLUSD",1743690363094,18.79181043,114.12,114.06,8.7673]
["bitfinex","SOLUSD",1743690363283,49.32270961,114.09,114.04,49.32270961]
["bitfinex","SOLUSD",1743690363483,0.28432314,114.11,114.03,49.32270961]
["bitfinex","SOLUSD",1743690363682,49.32270961,114.07,114.02,58.09300961]
["bitfinex","SOLUSD",1743690363880,49.32270961,114.05,114.0,18.9912]
["bitfinex","SOLUSD",1743690364084,49.32270961,114.05,114.0,58.09390961]
["bitfinex","SOLUSD",1743690364482,49.32270961,114.06,114.01,49.32270961]
["bitfinex","SOLUSD",1743690364692,49.32270961,114.05,114.0,58.09390961]
["bitfinex","SOLUSD",1743690365197,49.32270961,114.06,114.01,49.32270961]
["bitfinex","SOLUSD",1743690365405,8.7668,114.07,114.0,58.09390961]
["bitfinex","SOLUSD",1743690365572,49.32270961,114.07,114.02,49.32270961]
["bitfinex","SOLUSD",1743690365771,49.32270961,114.06,114.01,49.32270961]
["bitfinex","SOLUSD",1743690366095,49.32270961,114.05,114.0,58.09390961]
["bitfinex","SOLUSD",1743690366410,49.32270961,114.04,114.0,8.7712]
["bitfinex","SOLUSD",1743690366991,49.32270961,114.04,113.98,30.707]
["bitfinex","SOLUSD",1743690367293,27.84223357,114.08,114.01,49.32270961]
["bitfinex","SOLUSD",1743690367469,49.32270961,114.07,113.99,19.07613357]
["bitfinex","SOLUSD",1743690367667,27.700072,114.08,113.98,74.5743]
["bitfinex","SOLUSD",1743690368691,49.32270961,114.07,114.02,49.32270961]
["bitfinex","SOLUSD",1743690369085,49.32270961,114.06,114.02,8.7699]
["bitfinex","SOLUSD",1743690369280,49.32270961,114.07,114.02,58.09260961]
["bitfinex","SOLUSD",1743690369473,59.54270961,114.08,114.03,49.32270961]
["bitfinex","SOLUSD",1743690369672,49.32270961,114.07,114.02,8.7699]
["bitfinex","SOLUSD",1743690369889,49.32270961,114.06,114.02,8.7699]
["bitfinex","SOLUSD",1743690370194,49.32270961,114.05,114.0,49.32270961]
["bitfinex","SOLUSD",1743690370392,10.22,114.08,114.03,49.32270961]
["bitfinex","SOLUSD",1743690370696,49.32270961,114.07,114.02,49.32270961]
["bitfinex","SOLUSD",1743690371084,49.32270961,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743690371285,8.7659,114.08,114.03,8.7696]
["bitfinex","SOLUSD",1743690371478,49.32270961,114.06,114.01,8.7711]
["bitfinex","SOLUSD",1743690371787,8.7634,114.11,114.04,49.32270961]
["bitfinex","SOLUSD",1743690371998,49.32270961,114.09,114.04,49.32270961]
["bitfinex","SOLUSD",1743690372173,49.32270961,114.08,114.01,30.699]
["bitfinex","SOLUSD",1743690372579,49.32270961,114.08,114.03,49.32270961]
["bitfinex","SOLUSD",1743690373185,49.32270961,114.07,114.02,49.32270961]
["bitfinex","SOLUSD",1743690373403,49.32270961,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743690373590,10.22,114.06,114.0,8.7715]
["bitfinex","SOLUSD",1743690373988,49.32270961,114.04,114.0,8.7715]
["bitfinex","SOLUSD",1743690374184,49.32270961,114.03,114.0,8.7715]
["bitfinex","SOLUSD",1743690374592,49.32270961,114.04,113.98,30.707]
["bitfinex","SOLUSD",1743690374900,49.32270961,114.04,113.99,49.32270961]
["bitfinex","SOLUSD",1743690375613,49.32270961,114.04,113.98,30.707]
["bitfinex","SOLUSD",1743690375926,49.32270961,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743690376407,49.32270961,114.01,113.97,8.7738]
["bitfinex","SOLUSD",1743690376792,49.32270961,114.0,113.97,8.7738]
["bitfinex","SOLUSD",1743690376990,49.32270961,113.99,113.96,8.7746]
["bitfinex","SOLUSD",1743690377188,49.32270961,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743690377485,49.32270961,113.99,113.94,58.09920961]
["bitfinex","SOLUSD",1743690377695,18.64964886,114.04,113.96,49.32270961]
["bitfinex","SOLUSD",1743690377905,49.32270961,114.02,113.97,49.32270961]
["bitfinex","SOLUSD",1743690378110,49.32270961,114.0,113.95,49.32270961]
["bitfinex","SOLUSD",1743690378421,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690379808,49.32270961,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690380111,49.32270961,114.04,113.99,49.32270961]
["bitfinex","SOLUSD",1743690380489,49.32270961,114.03,113.98,0.063]
["bitfinex","SOLUSD",1743690380689,49.32270961,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690381189,49.32270961,114.02,113.98,0.063]
["bitfinex","SOLUSD",1743690381907,49.32270961,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690382405,49.32270961,114.02,113.98,0.063]
["bitfinex","SOLUSD",1743690382593,49.32270961,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690382995,49.32270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690383198,0.28432314,114.02,113.98,0.063]
["bitfinex","SOLUSD",1743690383387,49.32270961,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690383587,49.32270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690384011,75.74919432,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690384305,75.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690384494,26.0,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690384680,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690384886,59.54270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690385200,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690385710,18.992,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690385904,10.22,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690386208,59.54270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690386405,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690386789,68.39884318,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690387183,77.17144318,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690388902,8.7726,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690389108,10.22,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690389709,29.01181043,114.03,113.98,0.063]
["bitfinex","SOLUSD",1743690389902,18.79181043,114.03,113.98,49.38570961]
["bitfinex","SOLUSD",1743690390101,68.11452004,114.03,113.98,49.38570961]
["bitfinex","SOLUSD",1743690390403,49.32270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690390599,58.09480961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690390804,58.09470961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690391109,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690391499,49.32270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690392315,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690392715,58.09530961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690392918,8.7723,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690393106,0.45648471,114.01,113.98,49.38570961]
["bitfinex","SOLUSD",1743690393107,0.03,114.01,113.98,49.38570961]
["bitfinex","SOLUSD",1743690393419,0.03,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690394815,0.03,114.01,113.98,8.8364]
["bitfinex","SOLUSD",1743690395016,0.03,114.01,113.98,58.15910961]
["bitfinex","SOLUSD",1743690395215,0.03,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690395514,49.32270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690395819,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690395998,0.03,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690396204,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690397422,8.7719,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690397423,58.09460961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690397719,49.32270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690398232,0.03,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690398448,0.03,114.01,113.99,49.32270961]
["bitfinex","SOLUSD",1743690398719,0.03,114.01,114.0,49.32270961]
["bitfinex","SOLUSD",1743690398922,0.03,114.01,114.0,58.09460961]
["bitfinex","SOLUSD",1743690399615,0.03,114.01,114.0,8.7719]
["bitfinex","SOLUSD",1743690399819,0.03,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690399820,49.35270961,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690400294,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690400495,49.32270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690400693,0.03,114.01,113.98,8.836]
["bitfinex","SOLUSD",1743690400892,58.12380961,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690401097,49.32270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690401625,58.12380961,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690401806,49.32270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690402140,0.03,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690402817,58.12380961,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690403451,49.32270961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690404235,27.45074886,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690404236,68.00235847,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690404437,0.03,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690404831,0.03,114.01,113.98,8.8364]
["bitfinex","SOLUSD",1743690405909,49.46487118,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690406128,68.39884318,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690407008,77.17144318,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690409134,58.09530961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690409440,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690409636,58.09480961,114.0,113.98,0.063]
["bitfinex","SOLUSD",1743690409872,49.32270961,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690410447,68.39884318,113.99,113.98,0.063]
["bitfinex","SOLUSD",1743690410651,19.07613357,113.98,113.9,6.1243]
["bitfinex","SOLUSD",1743690410984,49.32270961,113.92,113.88,15.72093935]
["bitfinex","SOLUSD",1743690411145,49.32270961,113.9,113.88,0.063]
["bitfinex","SOLUSD",1743690411579,49.32270961,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743690411740,68.39884318,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743690413143,77.17924318,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743690413344,126.50195279,113.89,113.88,0.063]
["bitfinex","SOLUSD",1743690413570,126.50195279,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690413871,77.17924318,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690414579,0.28432314,113.9,113.88,0.0001]
["bitfinex","SOLUSD",1743690414746,49.32270961,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690415349,49.32270961,113.9,113.88,0.0001]
["bitfinex","SOLUSD",1743690415853,49.32270961,113.92,113.88,0.0001]
["bitfinex","SOLUSD",1743690416053,58.10080961,113.92,113.88,0.0001]
["bitfinex","SOLUSD",1743690416674,49.32270961,113.9,113.88,0.0001]
["bitfinex","SOLUSD",1743690417181,49.32270961,113.92,113.88,0.0001]
["bitfinex","SOLUSD",1743690417883,49.32270961,113.91,113.88,0.0001]
["bitfinex","SOLUSD",1743690418186,49.32270961,113.92,113.88,0.0001]
["bitfinex","SOLUSD",1743690418358,49.32270961,113.91,113.88,0.0001]
["bitfinex","SOLUSD",1743690419083,77.17924318,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690419290,87.39924318,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690419896,68.32310961,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690420094,59.54270961,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690420396,87.39924318,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690420759,136.72195279,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690421279,87.39924318,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690421479,38.07653357,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690421796,87.39924318,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690422284,136.72195279,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690423791,138.57035279,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690423991,49.32270961,113.82,113.78,8.8516]
["bitfinex","SOLUSD",1743690424286,49.32270961,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743690424486,49.32270961,113.8,113.78,0.063]
["bitfinex","SOLUSD",1743690425897,49.32270961,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743690426200,8.7869,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743690426491,49.32270961,113.8,113.78,0.063]
["bitfinex","SOLUSD",1743690426877,8.7869,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743690427282,58.10960961,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743690427494,49.32270961,113.8,113.78,0.063]
["bitfinex","SOLUSD",1743690429361,58.10960961,113.81,113.78,0.063]
["bitfinex","SOLUSD",1743690429586,49.32270961,113.8,113.78,0.063]
["bitfinex","SOLUSD",1743690429784,32.79844309,113.8,113.78,0.063]
["bitfinex","SOLUSD",1743690430164,32.79844309,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743690430490,51.87457666,113.79,113.78,0.063]
["bitfinex","SOLUSD",1743690431484,19.07613357,113.74,113.69,10.4832]
["bitfinex","SOLUSD",1743690431674,49.2600192,113.73,113.69,10.4832]
["bitfinex","SOLUSD",1743690431871,49.2600192,113.72,113.69,10.4835]
["bitfinex","SOLUSD",1743690432077,19.07613357,113.74,113.69,59.7435192]
["bitfinex","SOLUSD",1743690432278,49.2600192,113.74,113.69,59.7435192]
["bitfinex","SOLUSD",1743690432477,49.2600192,113.74,113.69,10.4835]
["bitfinex","SOLUSD",1743690432670,49.2600192,113.73,113.69,10.4835]
["bitfinex","SOLUSD",1743690433493,19.07613357,113.74,113.69,10.4835]
["bitfinex","SOLUSD",1743690433797,49.2600192,113.73,113.69,10.4835]
["bitfinex","SOLUSD",1743690433972,49.68650391,113.72,113.69,8.7957]
["bitfinex","SOLUSD",1743690434168,49.2600192,113.74,113.69,58.0557192]
["bitfinex","SOLUSD",1743690434495,10.22,113.75,113.71,49.2600192]
["bitfinex","SOLUSD",1743690434680,68.2713192,113.75,113.7,49.2600192]
["bitfinex","SOLUSD",1743690434982,68.1939912,113.74,113.69,8.7957]
["bitfinex","SOLUSD",1743690435189,68.1939912,113.74,113.69,58.0557192]
["bitfinex","SOLUSD",1743690435391,68.1939912,113.74,113.69,8.7957]
["bitfinex","SOLUSD",1743690435592,68.1939912,113.74,113.69,58.0557192]
["bitfinex","SOLUSD",1743690435768,49.2600192,113.73,113.69,8.7957]
["bitfinex","SOLUSD",1743690436187,10.22,113.75,113.71,49.2600192]
["bitfinex","SOLUSD",1743690436367,68.05182963,113.77,113.72,49.2600192]
["bitfinex","SOLUSD",1743690436576,49.2600192,113.76,113.71,49.2600192]
["bitfinex","SOLUSD",1743690437076,49.2600192,113.75,113.71,49.2600192]
["bitfinex","SOLUSD",1743690437586,49.2600192,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743690437892,76.84152963,113.77,113.72,58.0535192]
["bitfinex","SOLUSD",1743690438090,68.05182963,113.77,113.72,58.0535192]
["bitfinex","SOLUSD",1743690438394,68.33615277,113.78,113.73,49.2600192]
["bitfinex","SOLUSD",1743690438690,68.1939912,113.78,113.73,49.2600192]
["bitfinex","SOLUSD",1743690438889,49.2600192,113.76,113.72,10.5603]
["bitfinex","SOLUSD",1743690439284,49.2600192,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743690440185,26.0,113.77,113.72,58.0535192]
["bitfinex","SOLUSD",1743690440397,49.2600192,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743690440693,49.2600192,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743690441177,49.40218077,113.78,113.73,49.2600192]
["bitfinex","SOLUSD",1743690441688,49.2600192,113.77,113.72,80.0373192]
["bitfinex","SOLUSD",1743690442072,58.19158077,113.78,113.73,49.2600192]
["bitfinex","SOLUSD",1743690442272,49.2600192,113.77,113.72,80.0373192]
["bitfinex","SOLUSD",1743690442773,49.54434234,113.78,113.73,49.2600192]
["bitfinex","SOLUSD",1743690442979,49.2600192,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743690443180,49.2600192,113.75,113.71,8.7938]
["bitfinex","SOLUSD",1743690443381,49.2600192,113.76,113.71,58.0538192]
["bitfinex","SOLUSD",1743690443578,0.28432314,113.76,113.71,58.0538192]
["bitfinex","SOLUSD",1743690443780,49.54434234,113.76,113.71,58.0538192]
["bitfinex","SOLUSD",1743690444094,76.84162963,113.77,113.71,58.0538192]
["bitfinex","SOLUSD",1743690444271,76.84152963,113.77,113.72,49.2600192]
["bitfinex","SOLUSD",1743690444672,49.2600192,113.76,113.71,80.0395192]
["bitfinex","SOLUSD",1743690444892,49.2600192,113.76,113.71,58.0538192]
["bitfinex","SOLUSD",1743690445480,0.28432314,113.76,113.71,58.0538192]
["bitfinex","SOLUSD",1743690445681,49.40218077,113.77,113.72,49.2600192]
["bitfinex","SOLUSD",1743690446183,49.2600192,113.77,113.72,49.2600192]
["bitfinex","SOLUSD",1743690446579,68.05182963,113.78,113.73,49.2600192]
["bitfinex","SOLUSD",1743690446896,68.2661192,113.82,113.77,49.2600192]
["bitfinex","SOLUSD",1743690447197,378.0600192,113.84,113.79,49.2600192]
["bitfinex","SOLUSD",1743690447398,10.22,113.83,113.79,49.2600192]
["bitfinex","SOLUSD",1743690447697,10.22,113.83,113.76,1.7308]
["bitfinex","SOLUSD",1743690447698,10.22,113.83,113.81,8.7865]
["bitfinex","SOLUSD",1743690447898,59.4800192,113.84,113.79,49.2600192]
["bitfinex","SOLUSD",1743690448198,10.22,113.84,113.79,30.7583]
["bitfinex","SOLUSD",1743690448407,49.40218077,113.87,113.82,49.2600192]
["bitfinex","SOLUSD",1743690448578,19.07613357,113.87,113.82,49.2600192]
["bitfinex","SOLUSD",1743690448777,88.0415192,113.88,113.82,49.2600192]
["bitfinex","SOLUSD",1743690448974,30.0,113.88,113.86,49.2600192]
["bitfinex","SOLUSD",1743690449197,30.0,113.88,113.87,49.2600192]
["bitfinex","SOLUSD",1743690449587,30.0,113.88,113.86,49.2600192]
["bitfinex","SOLUSD",1743690449891,30.0,113.88,113.84,49.2600192]
["bitfinex","SOLUSD",1743690450700,49.2600192,113.86,113.81,58.0461192]
["bitfinex","SOLUSD",1743690450905,68.33615277,113.87,113.82,49.2600192]
["bitfinex","SOLUSD",1743690451309,49.2600192,113.86,113.81,58.0461192]
["bitfinex","SOLUSD",1743690451489,49.2600192,113.85,113.81,8.7861]
["bitfinex","SOLUSD",1743690451801,32.76480166,113.86,113.81,41.55090166]
["bitfinex","SOLUSD",1743690452309,51.84093523,113.87,113.82,32.76480166]
["bitfinex","SOLUSD",1743690452615,30.0,113.88,113.85,32.76480166]
["bitfinex","SOLUSD",1743690453215,30.0,113.88,113.84,32.76480166]
["bitfinex","SOLUSD",1743690453415,30.0,113.88,113.85,32.76480166]
["bitfinex","SOLUSD",1743690453617,30.0,113.88,113.84,32.76480166]
["bitfinex","SOLUSD",1743690453800,30.0,113.88,113.84,57.90230462]
["bitfinex","SOLUSD",1743690454106,87.89980462,113.88,113.84,8.7838]
["bitfinex","SOLUSD",1743690454318,49.11850462,113.87,113.82,8.7858]
["bitfinex","SOLUSD",1743690454486,30.0,113.88,113.84,49.11850462]
["bitfinex","SOLUSD",1743690454682,30.0,113.88,113.82,30.7503]
["bitfinex","SOLUSD",1743690454683,30.0,113.88,113.85,49.11850462]
["bitfinex","SOLUSD",1743690454991,30.0,113.88,113.86,49.11850462]
["bitfinex","SOLUSD",1743690455210,30.0,113.88,113.87,49.11850462]
["bitfinex","SOLUSD",1743690455403,30.0,113.88,113.83,25.24603357]
["bitfinex","SOLUSD",1743690455717,30.0,113.88,113.86,49.11850462]
["bitfinex","SOLUSD",1743690456024,30.0,113.88,113.87,8.7819]
["bitfinex","SOLUSD",1743690456232,30.0,113.88,113.87,57.90040462]
["bitfinex","SOLUSD",1743690456531,0.03,113.89,113.87,57.90040462]
["bitfinex","SOLUSD",1743690456710,0.03,113.89,113.88,49.11850462]
["bitfinex","SOLUSD",1743690457814,49.14850462,113.95,113.89,8.7804]
["bitfinex","SOLUSD",1743690458016,49.14850462,113.95,113.9,49.11850462]
["bitfinex","SOLUSD",1743690458221,49.11850462,113.92,113.87,8.7819]
["bitfinex","SOLUSD",1743690458512,49.11850462,113.92,113.87,57.90040462]
["bitfinex","SOLUSD",1743690459823,68.19463819,113.91,113.86,8.7824]
["bitfinex","SOLUSD",1743690460011,10.22,113.92,113.88,49.11850462]
["bitfinex","SOLUSD",1743690460705,10.22,113.92,113.89,49.11850462]
["bitfinex","SOLUSD",1743690460907,18.933972,113.94,113.89,49.11850462]
["bitfinex","SOLUSD",1743690461093,59.36850462,113.95,113.9,49.11850462]
["bitfinex","SOLUSD",1743690461423,76.68721505,113.94,113.89,57.89840462]
["bitfinex","SOLUSD",1743690461726,26.03,113.95,113.92,49.11850462]
["bitfinex","SOLUSD",1743690461890,26.03,113.95,113.91,49.11850462]
["bitfinex","SOLUSD",1743690462094,26.03,113.95,113.89,57.89840462]
["bitfinex","SOLUSD",1743690462095,75.14850462,113.95,113.89,57.89840462]
["bitfinex","SOLUSD",1743690462299,0.03,113.95,113.92,49.11850462]
["bitfinex","SOLUSD",1743690462719,0.03,113.95,113.93,49.11850462]
["bitfinex","SOLUSD",1743690462920,0.03,113.95,113.9,8.3796]
["bitfinex","SOLUSD",1743690462921,0.03,113.95,113.92,49.11850462]
["bitfinex","SOLUSD",1743690463318,0.03,113.95,113.91,49.11850462]
["bitfinex","SOLUSD",1743690463502,8.8058,113.95,113.91,49.11850462]
["bitfinex","SOLUSD",1743690463808,0.03,113.95,113.92,49.11850462]
["bitfinex","SOLUSD",1743690464925,0.03,113.95,113.94,49.11850462]
["bitfinex","SOLUSD",1743690465620,0.03,113.95,113.94,57.89500462]
["bitfinex","SOLUSD",1743690467602,0.03,113.95,113.93,57.89540462]
["bitfinex","SOLUSD",1743690468005,0.03,113.95,113.94,49.11850462]
["bitfinex","SOLUSD",1743690468422,0.03,113.95,113.93,57.89560462]
["bitfinex","SOLUSD",1743690468725,0.03,113.95,113.94,49.11850462]
["bitfinex","SOLUSD",1743690469705,0.03,113.95,113.92,57.89620462]
["bitfinex","SOLUSD",1743690470217,0.03,113.95,113.91,8.7784]
["bitfinex","SOLUSD",1743690470416,49.14850462,113.95,113.91,8.7784]
["bitfinex","SOLUSD",1743690470620,49.14850462,113.95,113.9,50.98130462]
["bitfinex","SOLUSD",1743690470810,49.14850462,113.95,113.9,59.76080462]
["bitfinex","SOLUSD",1743690471009,19.07613357,113.94,113.9,49.11850462]
["bitfinex","SOLUSD",1743690471243,49.11850462,113.92,113.87,50.90340462]
["bitfinex","SOLUSD",1743690471408,49.11850462,113.91,113.86,55.65630462]
["bitfinex","SOLUSD",1743690471603,49.11850462,113.87,113.8,8.7873]
["bitfinex","SOLUSD",1743690471931,49.11850462,113.88,113.83,57.90350462]
["bitfinex","SOLUSD",1743690472112,57.89960462,113.88,113.83,8.785]
["bitfinex","SOLUSD",1743690472427,8.7808,113.89,113.82,57.90410462]
["bitfinex","SOLUSD",1743690472635,68.05247662,113.88,113.82,57.90410462]
["bitfinex","SOLUSD",1743690472932,8.7808,113.89,113.84,49.11850462]
["bitfinex","SOLUSD",1743690473110,10.2,113.9,113.87,49.11850462]
["bitfinex","SOLUSD",1743690473425,49.11850462,113.92,113.87,49.11850462]
["bitfinex","SOLUSD",1743690473612,68.05247662,113.93,113.88,49.11850462]
["bitfinex","SOLUSD",1743690473815,32.72540874,113.93,113.89,8.7804]
["bitfinex","SOLUSD",1743690474030,41.50310874,113.93,113.88,41.50620874]
["bitfinex","SOLUSD",1743690474629,27.42734886,113.93,113.87,8.7816]
["bitfinex","SOLUSD",1743690474834,0.03,113.95,113.92,32.72540874]
["bitfinex","SOLUSD",1743690475011,0.03,114.01,113.94,34.48800874]
["bitfinex","SOLUSD",1743690475204,0.03,114.01,113.99,32.72540874]
["bitfinex","SOLUSD",1743690475521,0.03,114.01,113.97,32.72540874]
["bitfinex","SOLUSD",1743690475722,8.8013,114.01,113.97,32.72540874]
["bitfinex","SOLUSD",1743690475931,0.03,114.01,113.97,41.49950874]
["bitfinex","SOLUSD",1743690476113,0.03,114.01,113.98,32.72540874]
["bitfinex","SOLUSD",1743690476314,0.03,114.01,113.97,8.7741]
["bitfinex","SOLUSD",1743690476628,0.03,114.01,113.95,26.0]
["bitfinex","SOLUSD",1743690476841,51.80154231,114.0,113.95,8.7754]
["bitfinex","SOLUSD",1743690477025,51.80154231,114.0,113.95,41.50080874]
["bitfinex","SOLUSD",1743690477212,32.72540874,113.99,113.95,8.7754]
["bitfinex","SOLUSD",1743690477408,51.80154231,114.0,113.95,32.72540874]
["bitfinex","SOLUSD",1743690477829,41.49800874,113.99,113.94,41.50160874]
["bitfinex","SOLUSD",1743690478132,41.49800874,113.99,113.94,8.7762]
["bitfinex","SOLUSD",1743690478336,51.80154231,113.98,113.93,41.50230874]
["bitfinex","SOLUSD",1743690478542,68.11993048,113.98,113.93,57.82069691]
["bitfinex","SOLUSD",1743690479143,68.11993048,113.98,113.93,8.7769]
["bitfinex","SOLUSD",1743690479352,19.07613357,113.99,113.95,49.04379691]
["bitfinex","SOLUSD",1743690479538,10.23,114.01,113.96,49.04379691]
["bitfinex","SOLUSD",1743690479835,59.27379691,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743690480023,10.23,114.01,113.97,57.81799691]
["bitfinex","SOLUSD",1743690480329,49.04379691,114.0,113.95,49.04379691]
["bitfinex","SOLUSD",1743690480756,68.11993048,113.99,113.94,49.04379691]
["bitfinex","SOLUSD",1743690480914,49.04379691,113.97,113.92,57.82179691]
["bitfinex","SOLUSD",1743690481117,49.04379691,113.96,113.92,8.778]
["bitfinex","SOLUSD",1743690481533,49.04379691,113.97,113.92,8.778]
["bitfinex","SOLUSD",1743690481731,49.04379691,113.96,113.91,57.82229691]
["bitfinex","SOLUSD",1743690482046,59.24379691,113.96,113.91,49.04379691]
["bitfinex","SOLUSD",1743690482212,10.2,113.96,113.93,49.04379691]
["bitfinex","SOLUSD",1743690482636,10.2,113.96,113.94,49.04379691]
["bitfinex","SOLUSD",1743690482838,59.24379691,114.0,113.95,49.04379691]
["bitfinex","SOLUSD",1743690483149,18.82181043,114.01,113.97,49.04379691]
["bitfinex","SOLUSD",1743690483458,27.59291043,114.01,113.96,49.04379691]
["bitfinex","SOLUSD",1743690483751,67.83560734,113.99,113.93,27.7639]
["bitfinex","SOLUSD",1743690483931,76.60860734,113.99,113.93,59.58459691]
["bitfinex","SOLUSD",1743690484130,49.04379691,113.98,113.93,59.58459691]
["bitfinex","SOLUSD",1743690484510,76.60860734,113.99,113.94,49.04379691]
["bitfinex","SOLUSD",1743690484745,0.28432314,113.98,113.94,49.04379691]
["bitfinex","SOLUSD",1743690484946,57.81809691,113.97,113.92,57.82149691]
["bitfinex","SOLUSD",1743690485250,68.11993048,113.96,113.91,57.82219691]
["bitfinex","SOLUSD",1743690485437,68.11993048,113.96,113.9,57.82299691]
["bitfinex","SOLUSD",1743690485438,49.04379691,113.95,113.9,57.82299691]
["bitfinex","SOLUSD",1743690485818,49.04379691,113.95,113.9,8.7792]
["bitfinex","SOLUSD",1743690486032,49.04379691,113.95,113.9,57.82299691]
["bitfinex","SOLUSD",1743690486449,57.81959691,113.95,113.9,57.82299691]
["bitfinex","SOLUSD",1743690486661,49.04379691,113.95,113.9,57.82299691]
["bitfinex","SOLUSD",1743690486839,57.81909691,113.96,113.91,49.04379691]
["bitfinex","SOLUSD",1743690487024,8.7753,113.96,113.92,49.04379691]
["bitfinex","SOLUSD",1743690487359,10.2,113.97,113.92,49.04379691]
["bitfinex","SOLUSD",1743690487565,0.03,113.98,113.96,49.04379691]
["bitfinex","SOLUSD",1743690488423,0.03,113.98,113.97,49.04379691]
["bitfinex","SOLUSD",1743690489037,0.03,113.98,113.94,14.9683]
["bitfinex","SOLUSD",1743690489239,0.03,113.98,113.95,49.04379691]
["bitfinex","SOLUSD",1743690489838,0.03,113.98,113.96,49.04379691]
["bitfinex","SOLUSD",1743690490576,67.97776891,113.97,113.91,6.6218]
["bitfinex","SOLUSD",1743690490732,49.04379691,113.96,113.91,49.04379691]
["bitfinex","SOLUSD",1743690491097,10.37216157,113.98,113.93,49.04379691]
["bitfinex","SOLUSD",1743690491244,49.04379691,113.97,113.92,49.04379691]
["bitfinex","SOLUSD",1743690491560,59.41595848,113.98,113.92,49.04379691]
["bitfinex","SOLUSD",1743690492264,59.27379691,113.98,113.92,49.04379691]
["bitfinex","SOLUSD",1743690492479,68.04749691,113.98,113.93,8.7773]
["bitfinex","SOLUSD",1743690492684,8.8037,113.98,113.94,49.04379691]
["bitfinex","SOLUSD",1743690493064,19.10613357,113.98,113.94,49.04379691]
["bitfinex","SOLUSD",1743690493286,76.92353048,113.98,113.93,57.82109691]
["bitfinex","SOLUSD",1743690493581,59.24379691,113.97,113.92,49.04379691]
["bitfinex","SOLUSD",1743690493884,49.04379691,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743690494051,49.04379691,113.94,113.89,10.5711]
["bitfinex","SOLUSD",1743690494256,49.04379691,113.94,113.89,59.61489691]
["bitfinex","SOLUSD",1743690494566,49.04379691,113.94,113.89,0.063]
["bitfinex","SOLUSD",1743690494567,49.04379691,113.91,113.89,0.063]
["bitfinex","SOLUSD",1743690494771,49.04379691,113.9,113.89,0.063]
["bitfinex","SOLUSD",1743690494950,29.27613357,113.92,113.89,0.063]
["bitfinex","SOLUSD",1743690495280,49.04379691,113.91,113.89,0.063]
["bitfinex","SOLUSD",1743690495790,49.47028162,113.9,113.89,0.063]
["bitfinex","SOLUSD",1743690495942,68.11993048,113.9,113.89,0.063]
["bitfinex","SOLUSD",1743690496688,83.48153048,113.9,113.89,0.063]
["bitfinex","SOLUSD",1743690496851,83.33936891,113.9,113.89,0.063]
["bitfinex","SOLUSD",1743690497983,83.48153048,113.9,113.89,0.063]
["bitfinex","SOLUSD",1743690498164,83.48153048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690499461,83.33936891,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690499660,83.48153048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690500693,132.52532739,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690500867,134.31412739,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690501066,85.27033048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690502065,83.48153048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690502265,38.05573357,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690502487,87.09953048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690503187,27.85573357,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690503503,68.02299691,113.91,113.89,0.0001]
["bitfinex","SOLUSD",1743690503664,49.04379691,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690504299,67.83560734,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690504587,68.11993048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690504796,76.89953048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690505185,103.33953048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690507471,27.85573357,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690507672,76.89953048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690507891,87.09953048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690509695,87.12953048,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690511299,49.07379691,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690511599,8.8096,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690511800,41.54664365,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690512190,60.62277722,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690513802,60.48061565,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690514400,86.92061565,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690514600,87.06277722,113.9,113.89,0.0001]
["bitfinex","SOLUSD",1743690515309,0.14216157,113.86,113.82,6.5251]
["bitfinex","SOLUSD",1743690515612,18.933972,113.85,113.82,6.5251]
["bitfinex","SOLUSD",1743690515984,36.34216157,113.86,113.82,48.04784365]
["bitfinex","SOLUSD",1743690516403,10.2,113.86,113.82,48.04784365]
["bitfinex","SOLUSD",1743690517305,18.9829,113.86,113.82,15.3108]
["bitfinex","SOLUSD",1743690517612,51.81317722,113.85,113.81,1.7748]
["bitfinex","SOLUSD",1743690517778,32.73704365,113.84,113.81,1.7748]
["bitfinex","SOLUSD",1743690517980,51.81317722,113.85,113.81,1.7748]
["bitfinex","SOLUSD",1743690518704,51.81317722,113.85,113.81,10.5613]
["bitfinex","SOLUSD",1743690519004,51.81317722,113.85,113.8,8.85]
["bitfinex","SOLUSD",1743690519005,60.59687722,113.85,113.8,8.85]
["bitfinex","SOLUSD",1743690519207,8.7837,113.85,113.8,41.58704365]
["bitfinex","SOLUSD",1743690519375,41.52074365,113.85,113.8,41.58704365]
["bitfinex","SOLUSD",1743690519575,36.2,113.86,113.81,32.73704365]
["bitfinex","SOLUSD",1743690519779,51.81317722,113.87,113.82,32.73704365]
["bitfinex","SOLUSD",1743690519998,60.59517722,113.87,113.82,32.73704365]
["bitfinex","SOLUSD",1743690520494,27.57251043,113.89,113.84,32.73704365]
["bitfinex","SOLUSD",1743690520679,70.50955408,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743690520878,70.50955408,113.89,113.82,21.9631]
["bitfinex","SOLUSD",1743690520879,32.73704365,113.87,113.82,32.73704365]
["bitfinex","SOLUSD",1743690521480,18.79181043,113.87,113.83,32.73704365]
["bitfinex","SOLUSD",1743690522619,18.79181043,113.87,113.83,8.7844]
["bitfinex","SOLUSD",1743690522820,27.57381043,113.87,113.83,8.7844]
["bitfinex","SOLUSD",1743690523113,18.64964886,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690523295,33.02136679,113.86,113.81,41.58654365]
["bitfinex","SOLUSD",1743690523493,18.79181043,113.85,113.81,32.80004365]
["bitfinex","SOLUSD",1743690523694,33.02136679,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690524107,18.933972,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690524811,27.718272,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690524999,18.933972,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690525207,41.66300522,113.85,113.81,0.063]
["bitfinex","SOLUSD",1743690525910,27.57491043,113.86,113.81,32.80004365]
["bitfinex","SOLUSD",1743690526296,60.31195408,113.86,113.81,32.80004365]
["bitfinex","SOLUSD",1743690526715,0.28432314,113.85,113.81,32.80004365]
["bitfinex","SOLUSD",1743690526908,33.02136679,113.85,113.81,0.063]
["bitfinex","SOLUSD",1743690527419,33.02136679,113.85,113.81,8.8495]
["bitfinex","SOLUSD",1743690527613,60.31195408,113.86,113.81,41.58654365]
["bitfinex","SOLUSD",1743690528108,18.79181043,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743690528909,10.2,113.84,113.81,8.8494]
["bitfinex","SOLUSD",1743690529107,18.9842,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690529327,37.63384886,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690529520,0.42648471,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743690529712,18.9842,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690530022,51.72124365,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690530224,42.93704365,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690530434,10.2,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690530800,51.81317722,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743690531109,60.59897722,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743690531421,32.73704365,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743690531607,42.93704365,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690532105,10.2,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690532510,10.2,113.84,113.81,32.80004365]
["bitfinex","SOLUSD",1743690532827,10.2,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690532996,42.93704365,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690533200,18.9843,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690533398,70.37099251,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690533813,32.73704365,113.83,113.81,0.063]
["bitfinex","SOLUSD",1743690534013,37.63394886,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690534014,70.37099251,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690534702,18.9843,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690535026,51.72134365,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690535225,42.93704365,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690535426,10.2,113.84,113.81,0.063]
["bitfinex","SOLUSD",1743690536136,60.45381565,113.86,113.81,32.80004365]
["bitfinex","SOLUSD",1743690536704,19.07613357,113.86,113.82,32.73704365]
["bitfinex","SOLUSD",1743690537006,18.933972,113.86,113.82,32.73704365]
["bitfinex","SOLUSD",1743690537204,27.716672,113.86,113.82,8.7853]
["bitfinex","SOLUSD",1743690537509,60.45371565,113.86,113.82,8.7853]
["bitfinex","SOLUSD",1743690537711,51.67101565,113.86,113.82,8.7853]
["bitfinex","SOLUSD",1743690537915,27.716672,113.86,113.82,8.7853]
["bitfinex","SOLUSD",1743690538106,60.45371565,113.86,113.82,8.7853]
["bitfinex","SOLUSD",1743690538317,27.716672,113.86,113.82,8.7853]
["bitfinex","SOLUSD",1743690538811,42.93704365,113.87,113.82,41.52234365]
["bitfinex","SOLUSD",1743690539019,10.2,113.87,113.84,32.73704365]
["bitfinex","SOLUSD",1743690539206,10.2,113.87,113.85,8.7834]
["bitfinex","SOLUSD",1743690539408,18.9819,113.87,113.83,1.7926]
["bitfinex","SOLUSD",1743690539608,51.71894365,113.87,113.83,1.7926]
["bitfinex","SOLUSD",1743690539936,51.71894365,113.87,113.82,41.52214365]
["bitfinex","SOLUSD",1743690540110,19.07613357,113.87,113.82,41.52214365]
["bitfinex","SOLUSD",1743690540511,51.81317722,113.87,113.82,41.52214365]
["bitfinex","SOLUSD",1743690540713,18.933972,113.87,113.82,41.52214365]
["bitfinex","SOLUSD",1743690540909,51.71854365,113.88,113.83,32.73704365]
["bitfinex","SOLUSD",1743690541429,51.71854365,113.88,113.83,41.52194365]
["bitfinex","SOLUSD",1743690541626,42.93704365,113.88,113.83,41.52194365]
["bitfinex","SOLUSD",1743690542342,51.71824365,113.88,113.83,41.52194365]
["bitfinex","SOLUSD",1743690542514,51.71824365,113.88,113.83,8.7849]
["bitfinex","SOLUSD",1743690542710,19.07613357,113.86,113.82,32.73704365]
["bitfinex","SOLUSD",1743690542915,19.07613357,113.86,113.81,6.2303]
["bitfinex","SOLUSD",1743690542916,32.73704365,113.85,113.81,6.2303]
["bitfinex","SOLUSD",1743690543428,40.9341,113.88,113.83,32.73704365]
["bitfinex","SOLUSD",1743690543429,18.9815,113.88,113.83,32.73704365]
["bitfinex","SOLUSD",1743690543635,10.2,113.88,113.83,32.73704365]
["bitfinex","SOLUSD",1743690544034,32.87920522,113.88,113.81,36.9831]
["bitfinex","SOLUSD",1743690544218,32.87920522,113.88,113.83,32.73704365]
["bitfinex","SOLUSD",1743690544423,0.14216157,113.88,113.83,32.73704365]
["bitfinex","SOLUSD",1743690545138,41.66080522,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743690545354,8.92376157,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743690545536,41.66080522,113.88,113.83,41.52164365]
["bitfinex","SOLUSD",1743690545948,29.163972,113.89,113.84,32.73704365]
["bitfinex","SOLUSD",1743690546117,18.963972,113.89,113.85,32.73704365]
["bitfinex","SOLUSD",1743690546448,0.03,113.89,113.85,32.73704365]
["bitfinex","SOLUSD",1743690546645,0.03,113.89,113.86,32.73704365]
["bitfinex","SOLUSD",1743690546815,0.03,113.89,113.88,32.73704365]
["bitfinex","SOLUSD",1743690547014,0.03,113.9,113.88,32.73704365]
["bitfinex","SOLUSD",1743690547323,0.03,113.96,113.9,19.07613357]
["bitfinex","SOLUSD",1743690547525,0.03,113.96,113.94,32.73704365]
["bitfinex","SOLUSD",1743690547731,0.03,113.96,113.92,32.73704365]
["bitfinex","SOLUSD",1743690548649,0.03,113.96,113.94,32.73704365]
["bitfinex","SOLUSD",1743690548949,0.03,113.96,113.93,32.73704365]
["bitfinex","SOLUSD",1743690549246,0.03,113.96,113.93,41.51424365]
["bitfinex","SOLUSD",1743690549461,0.03,113.96,113.95,32.73704365]
["bitfinex","SOLUSD",1743690551346,0.03,113.96,113.94,41.51314365]
["bitfinex","SOLUSD",1743690551923,0.03,113.96,113.95,32.73704365]
["bitfinex","SOLUSD",1743690552234,25.56,113.96,113.95,32.73704365]
["bitfinex","SOLUSD",1743690552825,25.56,113.96,113.94,41.51314365]
["bitfinex","SOLUSD",1743690553029,25.56,113.96,113.95,32.73704365]
["bitfinex","SOLUSD",1743690553427,25.56,113.96,113.95,41.51274365]
["bitfinex","SOLUSD",1743690554417,25.56,113.96,113.95,60.58887722]
["bitfinex","SOLUSD",1743690555145,0.03,113.98,113.97,27.8072]
["bitfinex","SOLUSD",1743690555345,0.03,113.98,113.97,69.31844365]
["bitfinex","SOLUSD",1743690555915,0.03,113.98,113.94,0.5]
["bitfinex","SOLUSD",1743690555916,0.03,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743690556176,0.03,113.98,113.95,32.73704365]
["bitfinex","SOLUSD",1743690556356,0.03,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743690556556,0.03,113.98,113.94,41.51354365]
["bitfinex","SOLUSD",1743690557747,0.03,113.98,113.95,32.73704365]
["bitfinex","SOLUSD",1743690558555,0.03,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743690558718,0.03,113.98,113.94,30.7178]
["bitfinex","SOLUSD",1743690558922,0.03,113.98,113.97,32.73704365]
["bitfinex","SOLUSD",1743690559557,0.03,113.98,113.97,41.51124365]
["bitfinex","SOLUSD",1743690562161,0.03,113.98,113.96,8.7746]
["bitfinex","SOLUSD",1743690562349,0.03,113.98,113.97,32.73704365]
["bitfinex","SOLUSD",1743690564263,0.03,113.98,113.97,41.51124365]
["bitfinex","SOLUSD",1743690564449,0.03,113.98,113.97,32.73704365]
["bitfinex","SOLUSD",1743690564838,0.03,113.98,113.96,32.73704365]
["bitfinex","SOLUSD",1743690565042,0.03,113.98,113.93,8.2886]
["bitfinex","SOLUSD",1743690565242,0.03,113.98,113.94,32.73704365]
["bitfinex","SOLUSD",1743690566049,41.54084365,113.98,113.93,49.80254365]
["bitfinex","SOLUSD",1743690566360,41.54084365,113.98,113.93,41.02564365]
["bitfinex","SOLUSD",1743690566738,32.73704365,113.97,113.91,8.7784]
["bitfinex","SOLUSD",1743690566938,32.73704365,113.96,113.9,6.133]
["bitfinex","SOLUSD",1743690567166,32.73704365,113.95,113.89,1.7245]
["bitfinex","SOLUSD",1743690567367,32.73704365,113.95,113.9,32.73704365]
["bitfinex","SOLUSD",1743690567939,32.73704365,113.95,113.89,1.7245]
["bitfinex","SOLUSD",1743690568161,8.7765,113.94,113.9,32.73704365]
["bitfinex","SOLUSD",1743690569243,8.7765,113.94,113.9,32.80004365]
["bitfinex","SOLUSD",1743690569780,10.16,113.97,113.93,32.73704365]
["bitfinex","SOLUSD",1743690570142,18.9349,113.97,113.93,32.73704365]
["bitfinex","SOLUSD",1743690570464,18.9349,113.97,113.93,41.51424365]
["bitfinex","SOLUSD",1743690570851,18.9349,113.97,113.93,32.73704365]
["bitfinex","SOLUSD",1743690571176,18.9349,113.97,113.93,41.51424365]
["bitfinex","SOLUSD",1743690571540,10.16,113.97,113.94,32.73704365]
["bitfinex","SOLUSD",1743690571742,51.67124365,113.97,113.92,32.73704365]
["bitfinex","SOLUSD",1743690572165,32.73704365,113.96,113.91,41.51534365]
["bitfinex","SOLUSD",1743690572558,19.07613357,113.96,113.9,41.57954365]
["bitfinex","SOLUSD",1743690572751,51.81317722,113.96,113.91,32.73704365]
["bitfinex","SOLUSD",1743690573065,70.32089251,113.97,113.92,32.73704365]
["bitfinex","SOLUSD",1743690573251,10.16,113.97,113.94,32.73704365]
["bitfinex","SOLUSD",1743690573650,51.81317722,113.97,113.92,32.73704365]
["bitfinex","SOLUSD",1743690573956,32.73704365,113.96,113.91,32.73704365]
["bitfinex","SOLUSD",1743690574454,8.7757,113.95,113.91,41.51574365]
["bitfinex","SOLUSD",1743690574860,8.7757,113.95,113.92,32.73704365]
["bitfinex","SOLUSD",1743690575051,51.81317722,113.97,113.92,32.73704365]
["bitfinex","SOLUSD",1743690575452,10.19,113.98,113.94,32.73704365]
["bitfinex","SOLUSD",1743690575653,10.19,113.98,113.91,8.7787]
["bitfinex","SOLUSD",1743690575859,51.70054365,113.98,113.93,32.73704365]
["bitfinex","SOLUSD",1743690576059,51.70054365,113.98,113.91,8.7787]
["bitfinex","SOLUSD",1743690576060,32.73704365,113.97,113.92,32.73704365]
["bitfinex","SOLUSD",1743690576263,8.775,113.96,113.92,32.73704365]
["bitfinex","SOLUSD",1743690576462,41.51204365,113.96,113.91,41.51574365]
["bitfinex","SOLUSD",1743690576663,8.775,113.96,113.92,32.73704365]
["bitfinex","SOLUSD",1743690577178,10.19,113.98,113.94,32.73704365]
["bitfinex","SOLUSD",1743690577751,10.19,113.98,113.94,20.43241492]
["bitfinex","SOLUSD",1743690578151,10.19,113.98,113.95,20.43241492]
["bitfinex","SOLUSD",1743690578465,0.03,113.98,113.96,20.43241492]
["bitfinex","SOLUSD",1743690578703,0.03,113.98,113.94,30.7175]
["bitfinex","SOLUSD",1743690578856,0.03,113.98,113.95,20.43241492]
["bitfinex","SOLUSD",1743690579583,0.03,113.98,113.97,20.43241492]
["bitfinex","SOLUSD",1743690579961,0.03,113.98,113.96,20.43241492]
["bitfinex","SOLUSD",1743690580155,0.03,113.98,113.96,29.20711492]
["bitfinex","SOLUSD",1743690581283,0.03,113.98,113.96,20.43241492]
["bitfinex","SOLUSD",1743690581577,0.03,113.98,113.95,29.20781492]
["bitfinex","SOLUSD",1743690582079,20.46241492,113.98,113.94,0.063]
["bitfinex","SOLUSD",1743690582383,29.23581492,113.98,113.94,0.063]
["bitfinex","SOLUSD",1743690582554,29.23581492,113.98,113.94,20.49541492]
["bitfinex","SOLUSD",1743690582555,8.8034,113.98,113.94,20.49541492]
["bitfinex","SOLUSD",1743690582755,29.23581492,113.98,113.94,0.063]
["bitfinex","SOLUSD",1743690583467,20.43241492,113.97,113.94,0.063]
["bitfinex","SOLUSD",1743690583666,29.23581492,113.98,113.94,0.063]
["bitfinex","SOLUSD",1743690584982,20.43241492,113.97,113.94,0.063]
["bitfinex","SOLUSD",1743690585175,20.43241492,113.95,113.94,0.063]
["bitfinex","SOLUSD",1743690585371,39.22422535,113.95,113.94,0.063]
["bitfinex","SOLUSD",1743690586386,27.56751043,113.95,113.94,0.063]
["bitfinex","SOLUSD",1743690586586,47.99992535,113.95,113.94,0.063]
["bitfinex","SOLUSD",1743690586964,8.7757,113.95,113.94,0.063]
["bitfinex","SOLUSD",1743690587167,20.43241492,113.96,113.94,0.063]
["bitfinex","SOLUSD",1743690587676,45.62561043,113.97,113.94,0.063]
["bitfinex","SOLUSD",1743690587677,43.86811043,113.97,113.94,0.063]
["bitfinex","SOLUSD",1743690587985,58.15872535,113.97,113.94,0.063]
["bitfinex","SOLUSD",1743690588682,30.59241492,113.97,113.94,0.063]
["bitfinex","SOLUSD",1743690589182,39.36671492,113.97,113.94,0.063]
["bitfinex","SOLUSD",1743690589875,10.16,113.97,113.94,0.063]
["bitfinex","SOLUSD",1743690590456,0.03,113.98,113.95,29.20811492]
["bitfinex","SOLUSD",1743690591365,0.03,113.98,113.96,20.43241492]
["bitfinex","SOLUSD",1743690591665,0.03,113.98,113.95,29.20811492]
["bitfinex","SOLUSD",1743690591989,0.03,113.98,113.96,20.43241492]
["bitfinex","SOLUSD",1743690592285,0.03,113.98,113.95,29.20811492]
["bitfinex","SOLUSD",1743690593487,0.03,113.97,113.95,29.20811492]
["bitfinex","SOLUSD",1743690594588,0.03,113.97,113.95,8.7757]
["bitfinex","SOLUSD",1743690594767,0.03,113.97,113.94,8.8392]
["bitfinex","SOLUSD",1743690595285,0.03,113.97,113.96,20.43241492]
["bitfinex","SOLUSD",1743690596491,28.79391492,114.01,113.96,29.20661492]
["bitfinex","SOLUSD",1743690598067,8.3615,114.01,113.95,32.4686]
["bitfinex","SOLUSD",1743690598266,28.79391492,114.01,113.96,20.43241492]
["bitfinex","SOLUSD",1743690598583,29.23311492,114.02,113.97,20.43241492]
["bitfinex","SOLUSD",1743690598768,8.8007,114.02,113.98,20.43241492]
["bitfinex","SOLUSD",1743690598964,0.03,114.02,113.98,20.43241492]
["bitfinex","SOLUSD",1743690599169,0.03,114.02,113.99,20.43241492]
["bitfinex","SOLUSD",1743690599375,0.03,114.02,113.96,20.43241492]
["bitfinex","SOLUSD",1743690599574,0.03,114.02,113.99,20.43241492]
["bitfinex","SOLUSD",1743690599976,8.8004,114.02,113.98,20.43241492]
["bitfinex","SOLUSD",1743690600292,8.8004,114.02,113.95,33.8329]
["bitfinex","SOLUSD",1743690600293,39.22422535,114.01,113.95,1.7535]
["bitfinex","SOLUSD",1743690600504,20.57457649,113.99,113.94,29.27151492]
["bitfinex","SOLUSD",1743690601298,39.08206378,113.98,113.94,0.063]
["bitfinex","SOLUSD",1743690601595,20.43241492,113.96,113.94,0.063]
["bitfinex","SOLUSD",1743690601806,20.43241492,113.95,113.94,0.063]
["bitfinex","SOLUSD",1743690602095,135.7,113.97,113.94,0.063]
["bitfinex","SOLUSD",1743690602294,10.14,113.98,113.95,20.43241492]
["bitfinex","SOLUSD",1743690602696,1.7731,114.01,113.97,20.43241492]
["bitfinex","SOLUSD",1743690602887,10.17,114.02,113.98,20.43241492]
["bitfinex","SOLUSD",1743690603069,0.03,114.02,113.99,20.43241492]
["bitfinex","SOLUSD",1743690603466,0.03,114.02,113.98,20.43241492]
["bitfinex","SOLUSD",1743690603701,0.03,114.02,114.0,32.65769747]
["bitfinex","SOLUSD",1743690603994,0.03,114.02,113.99,41.42999747]
["bitfinex","SOLUSD",1743690604288,32.68769747,114.02,113.98,32.65769747]
["bitfinex","SOLUSD",1743690604493,0.03,114.02,113.99,32.65769747]
["bitfinex","SOLUSD",1743690604703,0.03,114.02,113.97,8.7742]
["bitfinex","SOLUSD",1743690604704,0.03,114.02,114.0,32.65769747]
["bitfinex","SOLUSD",1743690604868,32.68769747,114.02,113.97,41.43189747]
["bitfinex","SOLUSD",1743690605066,32.68769747,114.02,113.97,8.7742]
["bitfinex","SOLUSD",1743690605497,32.68769747,114.02,113.98,32.65769747]
["bitfinex","SOLUSD",1743690605498,0.03,114.02,113.98,32.65769747]
["bitfinex","SOLUSD",1743690605997,0.03,114.02,114.0,32.65769747]
["bitfinex","SOLUSD",1743690606175,0.03,114.02,114.01,32.65769747]
["bitfinex","SOLUSD",1743690606689,0.03,114.02,114.01,39.22129747]
["bitfinex","SOLUSD",1743690606882,0.03,114.07,114.04,26.0]
["bitfinex","SOLUSD",1743690607078,0.03,114.07,114.06,32.65769747]
["bitfinex","SOLUSD",1743690607280,0.03,114.09,114.08,26.0]
["bitfinex","SOLUSD",1743690607485,0.03,114.09,114.08,32.65769747]
["bitfinex","SOLUSD",1743690607992,41.45279747,114.09,114.01,99.1691]
["bitfinex","SOLUSD",1743690608192,51.30734633,114.08,114.02,8.7703]
["bitfinex","SOLUSD",1743690608396,32.65769747,114.07,114.02,32.65769747]
["bitfinex","SOLUSD",1743690608602,51.30734633,114.08,114.03,32.65769747]
["bitfinex","SOLUSD",1743690608900,32.65769747,114.06,114.01,49.75769747]
["bitfinex","SOLUSD",1743690609102,32.65769747,114.06,114.01,43.19409747]
["bitfinex","SOLUSD",1743690609308,32.65769747,114.08,114.03,32.65769747]
["bitfinex","SOLUSD",1743690609603,135.73,114.09,114.05,32.65769747]
["bitfinex","SOLUSD",1743690609810,60.10244633,114.09,114.04,32.65769747]
["bitfinex","SOLUSD",1743690609973,32.65769747,114.07,114.02,32.65769747]
["bitfinex","SOLUSD",1743690610170,51.33734633,114.09,114.04,32.65769747]
["bitfinex","SOLUSD",1743690610471,0.03,114.09,114.05,32.65769747]
["bitfinex","SOLUSD",1743690611092,0.03,114.09,114.06,32.65769747]
["bitfinex","SOLUSD",1743690611999,0.03,114.09,114.03,63.49345904]
["bitfinex","SOLUSD",1743690612000,0.03,114.09,114.05,32.65769747]
["bitfinex","SOLUSD",1743690612195,18.67964886,114.09,114.05,32.65769747]
["bitfinex","SOLUSD",1743690612402,0.03,114.09,114.06,32.65769747]
["bitfinex","SOLUSD",1743690612912,0.03,114.09,114.08,32.65769747]
["bitfinex","SOLUSD",1743690613098,0.03,114.09,114.05,37.0965]
["bitfinex","SOLUSD",1743690613298,0.03,114.09,114.08,32.65769747]
["bitfinex","SOLUSD",1743690613875,0.03,114.09,114.05,37.0965]
["bitfinex","SOLUSD",1743690614079,0.03,114.09,114.05,41.42569747]
["bitfinex","SOLUSD",1743690614290,0.03,114.09,114.05,32.65769747]
["bitfinex","SOLUSD",1743690614500,32.65769747,114.06,113.98,6.5758]
["bitfinex","SOLUSD",1743690614709,32.65769747,114.04,113.99,32.65769747]
["bitfinex","SOLUSD",1743690614909,18.64964886,114.05,114.01,32.65769747]
["bitfinex","SOLUSD",1743690615114,18.64964886,114.05,113.97,1.904]
["bitfinex","SOLUSD",1743690615115,51.30734633,114.04,113.97,1.904]
["bitfinex","SOLUSD",1743690615401,51.30734633,114.04,113.95,6.5758]
["bitfinex","SOLUSD",1743690615402,32.65769747,114.0,113.95,6.5758]
["bitfinex","SOLUSD",1743690615577,18.79181043,114.01,113.95,41.43309747]
["bitfinex","SOLUSD",1743690615775,32.65769747,114.0,113.95,41.43309747]
["bitfinex","SOLUSD",1743690616086,168.35769747,114.02,113.97,32.65769747]
["bitfinex","SOLUSD",1743690616279,135.7,114.02,113.98,32.65769747]
["bitfinex","SOLUSD",1743690616473,49.09429747,114.03,113.98,32.65769747]
["bitfinex","SOLUSD",1743690616701,10.14,114.03,114.0,32.65769747]
["bitfinex","SOLUSD",1743690616894,10.14,114.03,113.99,32.65769747]
["bitfinex","SOLUSD",1743690617098,32.65769747,114.02,113.97,32.65769747]
["bitfinex","SOLUSD",1743690617303,42.79769747,114.03,113.98,32.65769747]
["bitfinex","SOLUSD",1743690617604,10.14,114.03,114.0,32.65769747]
["bitfinex","SOLUSD",1743690617807,10.14,114.03,113.97,0.28432314]
["bitfinex","SOLUSD",1743690618013,59.11929005,114.03,113.98,48.97929005]
["bitfinex","SOLUSD",1743690618212,48.97929005,114.02,113.98,8.7733]
["bitfinex","SOLUSD",1743690618378,57.74969005,114.02,113.97,8.7738]
["bitfinex","SOLUSD",1743690618580,57.74969005,114.02,113.97,57.75309005]
["bitfinex","SOLUSD",1743690618581,48.97929005,114.02,113.97,57.75309005]
["bitfinex","SOLUSD",1743690618788,48.97929005,114.02,113.98,48.97929005]
["bitfinex","SOLUSD",1743690619083,0.03,114.02,113.98,48.97929005]
["bitfinex","SOLUSD",1743690619288,0.03,114.02,113.99,48.97929005]
["bitfinex","SOLUSD",1743690620185,0.03,114.02,113.98,48.97929005]
["bitfinex","SOLUSD",1743690620379,49.00929005,114.02,113.97,57.75309005]
["bitfinex","SOLUSD",1743690620584,48.97929005,114.0,113.95,57.75499005]
["bitfinex","SOLUSD",1743690621003,68.05542362,114.01,113.96,48.97929005]
["bitfinex","SOLUSD",1743690621312,48.97929005,113.99,113.94,59.63079005]
["bitfinex","SOLUSD",1743690621807,184.70929005,114.02,113.97,48.97929005]
["bitfinex","SOLUSD",1743690621984,10.14,114.01,113.97,48.97929005]
["bitfinex","SOLUSD",1743690622502,48.97929005,114.0,113.95,48.97929005]
["bitfinex","SOLUSD",1743690622684,19.07613357,114.0,113.95,48.97929005]
["bitfinex","SOLUSD",1743690622886,48.97929005,114.0,113.95,48.97929005]
["bitfinex","SOLUSD",1743690623900,67.89049005,114.01,113.96,48.97929005]
["bitfinex","SOLUSD",1743690624103,135.73,114.02,113.96,48.97929005]
["bitfinex","SOLUSD",1743690624312,0.03,114.02,113.97,8.7738]
["bitfinex","SOLUSD",1743690624613,48.97929005,114.01,113.96,48.97929005]
["bitfinex","SOLUSD",1743690625018,0.03,114.02,113.98,48.97929005]
["bitfinex","SOLUSD",1743690625193,0.03,114.02,114.01,48.97929005]
["bitfinex","SOLUSD",1743690625700,0.03,114.02,114.0,48.97929005]
["bitfinex","SOLUSD",1743690625907,0.03,114.02,114.01,48.97929005]
["bitfinex","SOLUSD",1743690626215,0.03,114.02,113.99,48.97929005]
["bitfinex","SOLUSD",1743690626601,0.03,114.02,113.98,57.75259005]
["bitfinex","SOLUSD",1743690626783,0.03,114.02,113.99,48.97929005]
["bitfinex","SOLUSD",1743690626983,0.03,114.02,113.95,6.0226]
["bitfinex","SOLUSD",1743690627179,0.03,114.02,113.99,48.97929005]
["bitfinex","SOLUSD",1743690628007,0.03,114.02,113.98,48.97929005]
["bitfinex","SOLUSD",1743690628185,48.97929005,114.01,113.95,6.0226]
["bitfinex","SOLUSD",1743690628379,8.7719,114.0,113.96,48.97929005]
["bitfinex","SOLUSD",1743690628692,8.7719,114.0,113.95,55.00189005]
["bitfinex","SOLUSD",1743690628894,67.89079005,114.01,113.95,63.77749005]
["bitfinex","SOLUSD",1743690629097,10.14,114.01,113.97,48.97929005]
["bitfinex","SOLUSD",1743690629602,18.9112,114.01,113.97,48.97929005]
["bitfinex","SOLUSD",1743690629795,67.89049005,114.01,113.96,48.97929005]
["bitfinex","SOLUSD",1743690629996,67.89049005,114.01,113.94,1.8754]
["bitfinex","SOLUSD",1743690629997,48.97929005,113.99,113.94,1.8754]
["bitfinex","SOLUSD",1743690630192,48.97929005,113.98,113.94,0.063]
["bitfinex","SOLUSD",1743690630693,8.7742,113.97,113.94,0.063]
["bitfinex","SOLUSD",1743690631089,10.14,113.99,113.94,49.04229005]
["bitfinex","SOLUSD",1743690631407,8.7711,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690631883,57.77979005,114.02,113.98,0.063]
["bitfinex","SOLUSD",1743690632306,48.97929005,114.01,113.98,0.063]
["bitfinex","SOLUSD",1743690632905,0.03,114.02,113.99,48.97929005]
["bitfinex","SOLUSD",1743690633210,0.03,114.02,114.01,48.97929005]
["bitfinex","SOLUSD",1743690633419,0.03,114.07,114.02,19.07613357]
["bitfinex","SOLUSD",1743690633722,0.03,114.07,114.03,48.97929005]
["bitfinex","SOLUSD",1743690633897,0.03,114.07,114.06,48.97929005]
["bitfinex","SOLUSD",1743690634099,0.03,114.07,114.05,48.97929005]
["bitfinex","SOLUSD",1743690634416,0.03,114.07,114.06,48.97929005]
["bitfinex","SOLUSD",1743690635707,0.03,114.07,114.05,48.97929005]
["bitfinex","SOLUSD",1743690635913,0.03,114.07,114.06,48.97929005]
["bitfinex","SOLUSD",1743690636112,0.03,114.07,114.06,68.05542362]
["bitfinex","SOLUSD",1743690636518,0.03,114.09,114.08,25.39211043]
["bitfinex","SOLUSD",1743690636821,0.03,114.09,114.08,83.42142362]
["bitfinex","SOLUSD",1743690637703,0.03,114.09,114.08,15.366]
["bitfinex","SOLUSD",1743690637905,0.03,114.09,114.08,83.42142362]
["bitfinex","SOLUSD",1743690638405,0.03,114.09,114.08,57.74499005]
["bitfinex","SOLUSD",1743690639608,0.03,114.09,114.08,76.82112362]
["bitfinex","SOLUSD",1743690640442,0.03,114.09,114.08,57.74499005]
["bitfinex","SOLUSD",1743690641122,0.03,114.09,114.08,48.97929005]
["bitfinex","SOLUSD",1743690641448,0.03,114.09,114.06,10.2687]
["bitfinex","SOLUSD",1743690641612,0.03,114.09,114.06,57.74629005]
["bitfinex","SOLUSD",1743690641802,0.03,114.09,114.07,48.97929005]
["bitfinex","SOLUSD",1743690642437,0.03,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743690642809,0.03,114.09,114.07,57.74579005]
["bitfinex","SOLUSD",1743690643009,0.03,114.09,114.06,57.74619005]
["bitfinex","SOLUSD",1743690643239,0.03,114.09,114.06,8.7669]
["bitfinex","SOLUSD",1743690643410,0.03,114.09,114.06,57.74619005]
["bitfinex","SOLUSD",1743690644507,26.0,114.07,114.0,6.6146]
["bitfinex","SOLUSD",1743690644714,0.17216157,114.09,114.01,48.97929005]
["bitfinex","SOLUSD",1743690644715,48.97929005,114.06,114.01,48.97929005]
["bitfinex","SOLUSD",1743690644946,48.97929005,114.06,113.99,30.7043]
["bitfinex","SOLUSD",1743690645231,26.0,114.07,114.01,48.97929005]
["bitfinex","SOLUSD",1743690645446,26.0,114.07,114.04,48.97929005]
["bitfinex","SOLUSD",1743690645752,0.03,114.09,114.05,48.97929005]
["bitfinex","SOLUSD",1743690646115,49.00929005,114.09,114.04,48.97929005]
["bitfinex","SOLUSD",1743690646444,57.74639005,114.07,114.02,57.74949005]
["bitfinex","SOLUSD",1743690646733,57.74539005,114.08,114.03,48.97929005]
["bitfinex","SOLUSD",1743690646940,57.74539005,114.08,114.02,8.7702]
["bitfinex","SOLUSD",1743690646941,48.97929005,114.07,114.02,57.74949005]
["bitfinex","SOLUSD",1743690647319,8.7661,114.08,114.02,48.97929005]
["bitfinex","SOLUSD",1743690647526,8.7661,114.08,114.03,48.97929005]
["bitfinex","SOLUSD",1743690647735,48.97929005,114.06,114.01,48.97929005]
["bitfinex","SOLUSD",1743690647927,48.97929005,114.06,114.0,57.75119005]
["bitfinex","SOLUSD",1743690648525,57.74699005,114.06,114.0,57.75119005]
["bitfinex","SOLUSD",1743690648852,26.0,114.07,114.02,48.97929005]
["bitfinex","SOLUSD",1743690649017,26.0,114.07,114.03,48.97929005]
["bitfinex","SOLUSD",1743690649344,74.97929005,114.07,114.02,48.97929005]
["bitfinex","SOLUSD",1743690650359,48.97929005,114.04,113.99,57.75189005]
["bitfinex","SOLUSD",1743690650530,8.7689,114.04,114.0,48.97929005]
["bitfinex","SOLUSD",1743690650952,57.74769005,114.05,114.0,48.97929005]
["bitfinex","SOLUSD",1743690651759,55.15999005,114.07,114.02,48.97929005]
["bitfinex","SOLUSD",1743690652657,14.9476,114.07,114.03,48.97929005]
["bitfinex","SOLUSD",1743690652829,67.86519005,114.08,114.03,48.97929005]
["bitfinex","SOLUSD",1743690653231,0.03,114.09,114.05,48.97929005]
["bitfinex","SOLUSD",1743690653537,0.03,114.09,114.03,67.77110048]
["bitfinex","SOLUSD",1743690653734,0.03,114.09,114.07,48.97929005]
["bitfinex","SOLUSD",1743690653951,0.03,114.09,114.08,48.97929005]
["bitfinex","SOLUSD",1743690654757,0.03,114.09,114.08,57.74499005]
["bitfinex","SOLUSD",1743690655136,0.03,114.14,114.09,0.14216157]
["bitfinex","SOLUSD",1743690655444,0.03,114.14,114.09,19.07613357]
["bitfinex","SOLUSD",1743690655652,0.03,114.14,114.11,48.97929005]
["bitfinex","SOLUSD",1743690656027,0.03,114.14,114.09,18.79181043]
["bitfinex","SOLUSD",1743690656227,0.03,114.14,114.12,48.97929005]
["bitfinex","SOLUSD",1743690656452,0.03,114.14,114.13,68.05542362]
["bitfinex","SOLUSD",1743690656659,0.03,114.14,114.13,76.81732362]
["bitfinex","SOLUSD",1743690658636,0.03,114.14,114.13,57.74119005]
["bitfinex","SOLUSD",1743690659037,0.03,114.14,114.13,76.81732362]
["bitfinex","SOLUSD",1743690659536,0.03,114.19,114.14,19.07613357]
["bitfinex","SOLUSD",1743690660037,0.03,114.19,114.17,48.97929005]
["bitfinex","SOLUSD",1743690660433,0.03,114.19,114.18,48.97929005]
["bitfinex","SOLUSD",1743690660635,0.03,114.19,114.17,48.97929005]
["bitfinex","SOLUSD",1743690660838,0.03,114.19,114.16,48.97929005]
["bitfinex","SOLUSD",1743690661056,0.03,114.19,114.15,48.97929005]
["bitfinex","SOLUSD",1743690661271,0.03,114.19,114.16,48.97929005]
["bitfinex","SOLUSD",1743690661557,0.03,114.19,114.18,48.97929005]
["bitfinex","SOLUSD",1743690662571,0.03,114.19,114.14,20.506672]
["bitfinex","SOLUSD",1743690662572,0.03,114.19,114.14,1.5727]
["bitfinex","SOLUSD",1743690662744,0.03,114.19,114.15,48.97929005]
["bitfinex","SOLUSD",1743690663145,49.00929005,114.19,114.14,48.97929005]
["bitfinex","SOLUSD",1743690663551,19.10613357,114.19,114.11,8.7634]
["bitfinex","SOLUSD",1743690663740,48.97929005,114.18,114.13,48.97929005]
["bitfinex","SOLUSD",1743690663941,49.00929005,114.19,114.14,48.97929005]
["bitfinex","SOLUSD",1743690664240,48.97929005,114.18,114.11,8.7634]
["bitfinex","SOLUSD",1743690664456,0.28432314,114.15,114.05,12.2675304]
["bitfinex","SOLUSD",1743690664637,154.5611,114.14,114.06,57.74659005]
["bitfinex","SOLUSD",1743690664841,135.7,114.14,114.1,48.97929005]
["bitfinex","SOLUSD",1743690665038,18.8607,114.15,114.11,48.97929005]
["bitfinex","SOLUSD",1743690665571,10.1,114.15,114.11,48.97929005]
["bitfinex","SOLUSD",1743690665861,157.5955,114.18,114.13,48.97929005]
["bitfinex","SOLUSD",1743690665862,8.759,114.17,114.13,48.97929005]
["bitfinex","SOLUSD",1743690666473,57.73829005,114.17,114.12,48.97929005]
["bitfinex","SOLUSD",1743690666656,57.73829005,114.17,114.1,44.64964886]
["bitfinex","SOLUSD",1743690666657,48.97929005,114.15,114.11,48.97929005]
["bitfinex","SOLUSD",1743690666975,48.97929005,114.16,114.11,48.97929005]
["bitfinex","SOLUSD",1743690667138,18.8874,114.19,114.14,48.97929005]
["bitfinex","SOLUSD",1743690667341,67.86669005,114.19,114.14,74.97929005]
["bitfinex","SOLUSD",1743690667562,67.86669005,114.19,114.14,48.97929005]
["bitfinex","SOLUSD",1743690667745,48.97929005,114.15,114.1,8.764]
["bitfinex","SOLUSD",1743690668053,48.97929005,114.17,114.12,48.97929005]
["bitfinex","SOLUSD",1743690668241,48.97929005,114.16,114.11,48.97929005]
["bitfinex","SOLUSD",1743690668444,173.521372,114.19,114.1,0.063]
["bitfinex","SOLUSD",1743690668445,48.97929005,114.15,114.1,0.063]
["bitfinex","SOLUSD",1743690668665,57.73909005,114.16,114.11,48.97929005]
["bitfinex","SOLUSD",1743690668873,8.7581,114.18,114.13,48.97929005]
["bitfinex","SOLUSD",1743690669171,18.8876,114.19,114.14,48.97929005]
["bitfinex","SOLUSD",1743690669344,48.97929005,114.18,114.14,48.97929005]
["bitfinex","SOLUSD",1743690669548,67.86689005,114.19,114.14,48.97929005]
["bitfinex","SOLUSD",1743690669859,32.57916685,114.18,114.13,32.57916685]
["bitfinex","SOLUSD",1743690670165,32.57916685,114.17,114.13,32.57916685]
["bitfinex","SOLUSD",1743690670467,0.03,114.19,114.16,32.57916685]
["bitfinex","SOLUSD",1743690670665,0.03,114.19,114.14,27.83703357]
["bitfinex","SOLUSD",1743690670875,0.03,114.19,114.14,8.7609]
["bitfinex","SOLUSD",1743690671174,32.60916685,114.19,114.14,32.57916685]
["bitfinex","SOLUSD",1743690671337,0.03,114.19,114.13,32.57916685]
["bitfinex","SOLUSD",1743690671536,32.57916685,114.18,114.13,32.57916685]
["bitfinex","SOLUSD",1743690671740,48.87442959,114.16,114.1,0.063]
["bitfinex","SOLUSD",1743690671953,48.87442959,114.15,114.1,0.063]
["bitfinex","SOLUSD",1743690672157,10.1,114.18,114.11,48.87442959]
["bitfinex","SOLUSD",1743690672360,48.87442959,114.17,114.11,48.87442959]
["bitfinex","SOLUSD",1743690672582,8.7604,114.15,114.11,48.87442959]
["bitfinex","SOLUSD",1743690672987,18.8582,114.18,114.13,48.87442959]
["bitfinex","SOLUSD",1743690673194,67.73262959,114.18,114.13,48.87442959]
["bitfinex","SOLUSD",1743690673358,8.7582,114.18,114.13,48.87442959]
["bitfinex","SOLUSD",1743690673555,57.63262959,114.18,114.13,48.87442959]
["bitfinex","SOLUSD",1743690673982,18.8876,114.19,114.13,48.87442959]
["bitfinex","SOLUSD",1743690674167,67.76202959,114.19,114.14,48.87442959]
["bitfinex","SOLUSD",1743690674365,0.03,114.19,114.16,48.87442959]
["bitfinex","SOLUSD",1743690674685,48.90442959,114.19,114.14,26.0]
["bitfinex","SOLUSD",1743690674988,48.90442959,114.19,114.12,8.7627]
["bitfinex","SOLUSD",1743690674989,48.87442959,114.18,114.12,8.7627]
["bitfinex","SOLUSD",1743690675188,48.87442959,114.18,114.13,48.87442959]
["bitfinex","SOLUSD",1743690675394,0.03,114.19,114.14,48.87442959]
["bitfinex","SOLUSD",1743690675395,48.90442959,114.19,114.14,48.87442959]
["bitfinex","SOLUSD",1743690675967,48.87442959,114.18,114.13,48.87442959]
["bitfinex","SOLUSD",1743690676300,48.90442959,114.19,114.14,48.87442959]
["bitfinex","SOLUSD",1743690676593,0.03,114.19,114.13,8.7619]
["bitfinex","SOLUSD",1743690676782,0.03,114.19,114.11,8.7634]
["bitfinex","SOLUSD",1743690676993,48.90442959,114.19,114.14,48.87442959]
["bitfinex","SOLUSD",1743690677566,48.90442959,114.19,114.11,30.672]
["bitfinex","SOLUSD",1743690677567,0.03,114.19,114.15,48.87442959]
["bitfinex","SOLUSD",1743690677783,0.03,114.19,114.18,48.87442959]
["bitfinex","SOLUSD",1743690677993,0.03,114.19,114.18,67.95056316]
["bitfinex","SOLUSD",1743690678795,0.03,114.19,114.18,76.70866316]
["bitfinex","SOLUSD",1743690679295,0.03,114.19,114.18,57.63252959]
["bitfinex","SOLUSD",1743690679509,0.03,114.19,114.18,76.70866316]
["bitfinex","SOLUSD",1743690679994,0.03,114.19,114.18,57.63252959]
["bitfinex","SOLUSD",1743690680288,0.03,114.19,114.18,76.70866316]
["bitfinex","SOLUSD",1743690680470,0.03,114.21,114.18,108.70386316]
["bitfinex","SOLUSD",1743690680674,0.03,114.21,114.2,76.70706316]
["bitfinex","SOLUSD",1743690681403,0.03,114.21,114.2,57.63092959]
["bitfinex","SOLUSD",1743690681579,0.03,114.21,114.19,57.63132959]
["bitfinex","SOLUSD",1743690682092,0.03,114.21,114.2,48.87442959]
["bitfinex","SOLUSD",1743690682691,0.03,114.21,114.2,76.70706316]
["bitfinex","SOLUSD",1743690683297,0.03,114.21,114.2,57.63092959]
["bitfinex","SOLUSD",1743690684013,0.03,114.21,114.19,48.87442959]
["bitfinex","SOLUSD",1743690684196,0.03,114.21,114.17,48.87442959]
["bitfinex","SOLUSD",1743690684800,0.03,114.21,114.18,48.87442959]
["bitfinex","SOLUSD",1743690685681,0.03,114.21,114.2,48.87442959]
["bitfinex","SOLUSD",1743690686794,0.03,114.21,114.19,48.87442959]
["bitfinex","SOLUSD",1743690687099,0.03,114.21,114.2,48.87442959]
["bitfinex","SOLUSD",1743690688087,141.9065,114.28,114.2,48.87442959]
["bitfinex","SOLUSD",1743690688088,25.0374,114.28,114.2,49.3009143]
["bitfinex","SOLUSD",1743690688392,13.79830356,114.28,114.24,48.87442959]
["bitfinex","SOLUSD",1743690688699,12.46880356,114.28,114.24,57.62772959]
["bitfinex","SOLUSD",1743690689005,378.41182959,114.31,114.26,48.87442959]
["bitfinex","SOLUSD",1743690689499,50.55182959,114.31,114.26,48.87442959]
["bitfinex","SOLUSD",1743690689701,59.30032959,114.31,114.26,48.87442959]
["bitfinex","SOLUSD",1743690689915,8.7785,114.31,114.27,48.87442959]
["bitfinex","SOLUSD",1743690690479,48.87442959,114.29,114.24,48.87442959]
["bitfinex","SOLUSD",1743690690788,48.87442959,114.29,114.19,6.47882314]
["bitfinex","SOLUSD",1743690690789,8.7519,114.26,114.2,8.7565]
["bitfinex","SOLUSD",1743690690977,0.03,114.21,114.19,8.7573]
["bitfinex","SOLUSD",1743690691292,0.03,114.21,114.18,48.87442959]
["bitfinex","SOLUSD",1743690691500,48.90442959,114.21,114.16,48.87442959]
["bitfinex","SOLUSD",1743690691702,0.03,114.21,114.17,48.87442959]
["bitfinex","SOLUSD",1743690691879,0.03,114.21,114.18,48.87442959]
["bitfinex","SOLUSD",1743690692079,0.03,114.21,114.19,48.87442959]
["bitfinex","SOLUSD",1743690692298,0.03,114.21,114.18,48.87442959]
["bitfinex","SOLUSD",1743690692680,0.03,114.21,114.19,48.87442959]
["bitfinex","SOLUSD",1743690692880,0.03,114.21,114.2,48.87442959]
["bitfinex","SOLUSD",1743690693280,48.90442959,114.21,114.14,48.08248792]
["bitfinex","SOLUSD",1743690693508,48.87442959,114.18,114.14,39.32178792]
["bitfinex","SOLUSD",1743690693708,48.87442959,114.15,114.12,0.063]
["bitfinex","SOLUSD",1743690693894,48.87442959,114.13,114.12,0.063]
["bitfinex","SOLUSD",1743690694214,48.87442959,114.14,114.12,0.063]
["bitfinex","SOLUSD",1743690694591,145.78,114.17,114.12,0.063]
["bitfinex","SOLUSD",1743690694799,57.63402959,114.16,114.12,0.063]
["bitfinex","SOLUSD",1743690694995,67.71352959,114.17,114.12,48.93742959]
["bitfinex","SOLUSD",1743690695202,352.725372,114.2,114.16,48.87442959]
["bitfinex","SOLUSD",1743690695203,8.7565,114.2,114.16,48.87442959]
["bitfinex","SOLUSD",1743690695503,57.63092959,114.2,114.15,48.87442959]
["bitfinex","SOLUSD",1743690695809,57.63092959,114.2,114.12,0.063]
["bitfinex","SOLUSD",1743690695810,48.87442959,114.19,114.14,48.87442959]
["bitfinex","SOLUSD",1743690695982,48.87442959,114.18,114.13,48.87442959]
["bitfinex","SOLUSD",1743690696182,0.14216157,114.19,114.13,48.87442959]
["bitfinex","SOLUSD",1743690696383,48.87442959,114.17,114.12,48.93742959]
["bitfinex","SOLUSD",1743690696908,8.7596,114.16,114.12,48.93742959]
["bitfinex","SOLUSD",1743690697312,57.63402959,114.16,114.12,0.063]
["bitfinex","SOLUSD",1743690697613,49.01659116,114.13,114.12,0.063]
["bitfinex","SOLUSD",1743690697800,0.14216157,114.12,114.1,0.063]
["bitfinex","SOLUSD",1743690698003,59.09659116,114.11,114.1,0.063]
["bitfinex","SOLUSD",1743690698691,58.95442959,114.11,114.1,0.063]
["bitfinex","SOLUSD",1743690698897,67.71782959,114.11,114.1,0.063]
["bitfinex","SOLUSD",1743690699095,8.7631,114.12,114.1,0.063]
["bitfinex","SOLUSD",1743690699393,57.63752959,114.12,114.1,0.063]
["bitfinex","SOLUSD",1743690699621,49.01659116,114.11,114.1,0.063]
["bitfinex","SOLUSD",1743690700192,48.87442959,114.11,114.1,0.063]
["bitfinex","SOLUSD",1743690700621,203.65056316,114.11,114.1,0.063]
["bitfinex","SOLUSD",1743690700835,203.65056316,114.11,114.0,0.20516157]
["bitfinex","SOLUSD",1743690700836,8.90716157,114.09,114.0,0.063]
["bitfinex","SOLUSD",1743690701131,48.87442959,114.04,114.0,0.063]
["bitfinex","SOLUSD",1743690701488,48.87442959,114.03,114.0,0.063]
["bitfinex","SOLUSD",1743690701712,154.633972,114.07,114.0,48.93742959]
["bitfinex","SOLUSD",1743690701713,48.87442959,114.05,114.0,48.93742959]
["bitfinex","SOLUSD",1743690701910,135.7,114.07,114.01,48.87442959]
["bitfinex","SOLUSD",1743690702100,48.87442959,114.07,114.02,48.87442959]
["bitfinex","SOLUSD",1743690702423,10.08,114.08,114.0,0.063]
["bitfinex","SOLUSD",1743690702424,10.08,114.08,114.04,48.87442959]
["bitfinex","SOLUSD",1743690702988,18.8458,114.08,114.04,48.87442959]
["bitfinex","SOLUSD",1743690703392,48.87442959,114.07,114.03,48.87442959]
["bitfinex","SOLUSD",1743690703611,10.08,114.08,114.04,48.87442959]
["bitfinex","SOLUSD",1743690703991,8.7637,114.11,114.05,48.87442959]
["bitfinex","SOLUSD",1743690704197,48.87442959,114.1,114.05,48.87442959]
["bitfinex","SOLUSD",1743690704520,48.87442959,114.08,114.03,48.87442959]
["bitfinex","SOLUSD",1743690705024,57.64032959,114.08,114.03,48.87442959]
["bitfinex","SOLUSD",1743690705194,48.87442959,114.07,114.04,0.063]
["bitfinex","SOLUSD",1743690705397,58.95442959,114.07,114.04,0.063]
["bitfinex","SOLUSD",1743690706116,10.08,114.07,114.04,48.93742959]
["bitfinex","SOLUSD",1743690706327,10.08,114.07,114.04,0.063]
["bitfinex","SOLUSD",1743690706501,10.08,114.07,114.04,48.93742959]
["bitfinex","SOLUSD",1743690707025,10.08,114.07,114.04,57.70562959]
["bitfinex","SOLUSD",1743690707216,135.7,114.11,114.06,48.87442959]
["bitfinex","SOLUSD",1743690707410,48.87442959,114.11,114.06,48.87442959]
["bitfinex","SOLUSD",1743690707717,48.87442959,114.1,114.05,48.87442959]
["bitfinex","SOLUSD",1743690708093,30.6722,114.11,114.04,48.93742959]
["bitfinex","SOLUSD",1743690708324,48.87442959,114.1,114.05,48.87442959]
["bitfinex","SOLUSD",1743690708821,57.63802959,114.11,114.06,48.87442959]
["bitfinex","SOLUSD",1743690709025,8.7636,114.11,114.07,48.87442959]
["bitfinex","SOLUSD",1743690709227,48.87442959,114.08,114.04,0.063]
["bitfinex","SOLUSD",1743690709524,48.87442959,114.07,114.04,0.063]
["bitfinex","SOLUSD",1743690709824,48.87442959,114.06,114.04,0.063]
["bitfinex","SOLUSD",1743690710024,48.87442959,114.05,114.04,0.063]
["bitfinex","SOLUSD",1743690710447,67.95056316,114.05,114.04,0.063]
["bitfinex","SOLUSD",1743690710631,48.87442959,114.05,114.04,0.063]
["bitfinex","SOLUSD",1743690711031,57.64232959,114.06,114.04,0.063]
["bitfinex","SOLUSD",1743690711963,8.7642,114.1,114.04,48.93742959]
["bitfinex","SOLUSD",1743690712266,57.63862959,114.1,114.05,48.87442959]
["bitfinex","SOLUSD",1743690712472,57.63862959,114.1,114.04,0.063]
["bitfinex","SOLUSD",1743690712763,57.63802959,114.11,114.06,48.87442959]
["bitfinex","SOLUSD",1743690713058,57.63802959,114.11,114.04,0.063]
["bitfinex","SOLUSD",1743690713059,57.63942959,114.09,114.04,57.70592959]
["bitfinex","SOLUSD",1743690713267,57.63942959,114.09,114.04,48.93742959]
["bitfinex","SOLUSD",1743690713640,48.87442959,114.08,114.04,0.063]
["bitfinex","SOLUSD",1743690713875,8.765,114.09,114.04,0.063]
["bitfinex","SOLUSD",1743690714031,57.63942959,114.09,114.04,48.93742959]
["bitfinex","SOLUSD",1743690714352,57.63942959,114.09,114.04,57.70612959]
["bitfinex","SOLUSD",1743690714764,8.765,114.09,114.04,0.063]
["bitfinex","SOLUSD",1743690714953,57.63942959,114.09,114.04,57.70602959]
["bitfinex","SOLUSD",1743690715253,57.63942959,114.09,114.04,48.93742959]
["bitfinex","SOLUSD",1743690715551,57.63902959,114.1,114.05,48.87442959]
["bitfinex","SOLUSD",1743690715960,48.87442959,114.09,114.04,48.93742959]
["bitfinex","SOLUSD",1743690716153,48.87442959,114.08,114.04,0.063]
["bitfinex","SOLUSD",1743690716330,48.87442959,114.09,114.04,48.93742959]
["bitfinex","SOLUSD",1743690716530,48.87442959,114.08,114.04,0.063]
["bitfinex","SOLUSD",1743690716728,48.87442959,114.07,114.04,0.063]
["bitfinex","SOLUSD",1743690717039,57.64012959,114.08,114.04,0.063]
["bitfinex","SOLUSD",1743690717239,48.87442959,114.07,114.04,0.063]
["bitfinex","SOLUSD",1743690717623,8.7657,114.08,114.04,48.93742959]
["bitfinex","SOLUSD",1743690717828,57.63942959,114.09,114.04,48.93742959]
["bitfinex","SOLUSD",1743690718056,48.87442959,114.08,114.04,0.063]
["bitfinex","SOLUSD",1743690718356,57.63942959,114.09,114.04,48.93742959]
["bitfinex","SOLUSD",1743690719159,48.87442959,114.09,114.04,57.70572959]
["bitfinex","SOLUSD",1743690719353,48.87442959,114.09,114.05,48.87442959]
["bitfinex","SOLUSD",1743690719560,166.4052,114.1,114.05,48.87442959]
["bitfinex","SOLUSD",1743690719561,129.0634,114.1,114.08,49.01659116]
["bitfinex","SOLUSD",1743690719733,127.3668,114.14,114.09,49.15875273]
["bitfinex","SOLUSD",1743690719939,57.63442959,114.16,114.11,48.87442959]
["bitfinex","SOLUSD",1743690720258,48.87442959,114.15,114.08,28.87181043]
["bitfinex","SOLUSD",1743690720559,48.87442959,114.16,114.11,48.87442959]
["bitfinex","SOLUSD",1743690720739,48.87442959,114.17,114.12,48.87442959]
["bitfinex","SOLUSD",1743690721163,48.87442959,114.13,114.07,8.7665]
["bitfinex","SOLUSD",1743690721336,48.87442959,114.1,114.05,48.87442959]
["bitfinex","SOLUSD",1743690721540,48.87442959,114.11,114.05,48.87442959]
["bitfinex","SOLUSD",1743690721840,58.95442959,114.12,114.07,48.87442959]
["bitfinex","SOLUSD",1743690722136,10.08,114.12,114.08,48.87442959]
["bitfinex","SOLUSD",1743690722635,48.87442959,114.11,114.06,48.87442959]
["bitfinex","SOLUSD",1743690722954,48.87442959,114.11,114.04,27.48104886]
["bitfinex","SOLUSD",1743690722955,48.87442959,114.09,114.04,57.70582959]
["bitfinex","SOLUSD",1743690723155,48.87442959,114.08,114.04,8.8314]
["bitfinex","SOLUSD",1743690723365,48.87442959,114.08,114.04,0.063]
["bitfinex","SOLUSD",1743690723663,48.87442959,114.08,114.04,8.8317]
["bitfinex","SOLUSD",1743690724464,8.765,114.09,114.04,8.8318]
["bitfinex","SOLUSD",1743690724760,127.3668,114.11,114.06,48.87442959]
["bitfinex","SOLUSD",1743690724961,48.87442959,114.1,114.05,48.87442959]
["bitfinex","SOLUSD",1743690725255,57.63962959,114.09,114.04,48.93742959]
["bitfinex","SOLUSD",1743690725459,48.87442959,114.06,114.04,0.063]
["bitfinex","SOLUSD",1743690725676,48.87442959,114.05,114.04,0.063]
["bitfinex","SOLUSD",1743690726168,67.95056316,114.05,114.04,0.063]
["bitfinex","SOLUSD",1743690726738,67.95056316,114.05,114.04,0.0001]
["bitfinex","SOLUSD",1743690726962,67.95056316,114.05,114.0,0.063]
["bitfinex","SOLUSD",1743690726963,45.07613357,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690727278,93.72552959,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690727666,44.8511,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690727848,93.72552959,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690728044,10.08,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690728354,18.8511,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690728766,67.72552959,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690728972,86.80166316,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690729351,10.08,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690729667,86.80166316,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690730243,18.8511,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690730638,86.80166316,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690731067,135.7,114.04,114.0,0.063]
["bitfinex","SOLUSD",1743690731280,8.7688,114.04,114.0,48.93742959]
["bitfinex","SOLUSD",1743690731445,10.08,114.03,114.0,48.93742959]
["bitfinex","SOLUSD",1743690732387,48.87442959,114.01,114.0,0.063]
["bitfinex","SOLUSD",1743690732553,74.08236316,114.01,114.0,0.0001]
["bitfinex","SOLUSD",1743690733254,84.16236316,114.01,114.0,0.0001]
["bitfinex","SOLUSD",1743690733670,97.33686888,114.01,114.0,0.0001]
["bitfinex","SOLUSD",1743690734159,18.933972,114.0,113.98,0.0001]
["bitfinex","SOLUSD",1743690734357,67.95056316,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1743690734946,67.66624002,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1743690735152,67.95056316,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1743690735664,76.72316316,113.99,113.98,0.0001]
["bitfinex","SOLUSD",1743690735857,26.0,113.96,113.95,0.0001]
["bitfinex","SOLUSD",1743690736056,19.07613357,113.95,113.94,0.0001]
["bitfinex","SOLUSD",1743690736284,45.07613357,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743690736578,93.95056316,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743690737167,19.07613357,113.95,113.92,0.063]
["bitfinex","SOLUSD",1743690737367,48.87442959,113.95,113.92,0.063]
["bitfinex","SOLUSD",1743690737572,8.7757,113.95,113.92,0.063]
["bitfinex","SOLUSD",1743690737869,2.19376638,113.93,113.92,48.93742959]
["bitfinex","SOLUSD",1743690738376,2.19376638,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743690738970,2.19376638,113.93,113.92,48.93742959]
["bitfinex","SOLUSD",1743690739274,18.855,113.96,113.92,48.93742959]
["bitfinex","SOLUSD",1743690739469,10.08,113.96,113.93,48.87442959]
["bitfinex","SOLUSD",1743690739856,18.855,113.96,113.93,48.87442959]
["bitfinex","SOLUSD",1743690740052,141.8318,114.01,113.95,48.87442959]
["bitfinex","SOLUSD",1743690740249,18.8507,114.02,113.98,48.87442959]
["bitfinex","SOLUSD",1743690740778,48.87442959,113.99,113.92,8.8407]
["bitfinex","SOLUSD",1743690741072,48.87442959,113.98,113.93,48.87442959]
["bitfinex","SOLUSD",1743690741280,10.08,113.97,113.93,48.87442959]
["bitfinex","SOLUSD",1743690741782,18.8544,113.97,113.93,48.87442959]
["bitfinex","SOLUSD",1743690742071,10.08,113.97,113.95,48.87442959]
["bitfinex","SOLUSD",1743690742281,10.08,113.97,113.96,48.87442959]
["bitfinex","SOLUSD",1743690742470,8.7728,113.99,113.96,48.87442959]
["bitfinex","SOLUSD",1743690742653,18.8522,114.0,113.96,48.87442959]
["bitfinex","SOLUSD",1743690742991,10.08,114.02,113.94,0.14216157]
["bitfinex","SOLUSD",1743690743164,10.08,114.02,113.98,48.87442959]
["bitfinex","SOLUSD",1743690743563,10.08,114.02,113.99,48.87442959]
["bitfinex","SOLUSD",1743690743794,10.08,114.03,114.0,48.87442959]
["bitfinex","SOLUSD",1743690743978,10.08,114.03,113.99,48.87442959]
["bitfinex","SOLUSD",1743690744875,58.95442959,114.03,113.98,48.87442959]
["bitfinex","SOLUSD",1743690745173,10.08,114.03,113.99,48.87442959]
["bitfinex","SOLUSD",1743690745376,10.08,114.03,114.0,48.87442959]
["bitfinex","SOLUSD",1743690745571,8.7688,114.04,114.0,48.87442959]
["bitfinex","SOLUSD",1743690745771,8.7661,114.08,114.03,48.87442959]
["bitfinex","SOLUSD",1743690745952,8.7661,114.08,113.99,8.7726]
["bitfinex","SOLUSD",1743690745953,48.87442959,114.06,113.99,8.7726]
["bitfinex","SOLUSD",1743690746274,48.87442959,114.06,113.98,6.6531]
["bitfinex","SOLUSD",1743690746275,48.87442959,114.03,113.98,48.87442959]
["bitfinex","SOLUSD",1743690746478,48.87442959,114.03,113.98,57.64762959]
["bitfinex","SOLUSD",1743690746679,67.52407845,114.04,113.99,48.87442959]
["bitfinex","SOLUSD",1743690746875,48.87442959,114.03,113.97,1.5666]
["bitfinex","SOLUSD",1743690747086,48.87442959,114.02,113.97,48.87442959]
["bitfinex","SOLUSD",1743690747255,48.87442959,114.02,113.94,6.6531]
["bitfinex","SOLUSD",1743690747464,48.87442959,113.99,113.93,1.6103]
["bitfinex","SOLUSD",1743690747662,48.87442959,113.99,113.94,48.87442959]
["bitfinex","SOLUSD",1743690747876,8.7734,113.98,113.94,48.87442959]
["bitfinex","SOLUSD",1743690748080,8.7734,113.98,113.94,57.65082959]
["bitfinex","SOLUSD",1743690748459,8.7734,113.98,113.94,48.87442959]
["bitfinex","SOLUSD",1743690749076,48.87442959,113.97,113.92,48.93742959]
["bitfinex","SOLUSD",1743690749380,57.64722959,113.99,113.94,48.87442959]
["bitfinex","SOLUSD",1743690749569,8.7728,113.99,113.95,48.87442959]
["bitfinex","SOLUSD",1743690749973,48.87442959,114.0,113.95,48.87442959]
["bitfinex","SOLUSD",1743690749974,18.8515,114.01,113.96,48.87442959]
["bitfinex","SOLUSD",1743690750185,18.8515,114.01,113.98,48.87442959]
["bitfinex","SOLUSD",1743690750980,27.41844886,114.04,114.0,48.87442959]
["bitfinex","SOLUSD",1743690751284,48.87442959,114.03,113.98,48.87442959]
["bitfinex","SOLUSD",1743690751492,49.34054886,114.04,113.98,48.87442959]
["bitfinex","SOLUSD",1743690751689,49.34054886,114.04,113.99,48.87442959]
["bitfinex","SOLUSD",1743690751873,98.21497845,114.04,113.99,48.87442959]
["bitfinex","SOLUSD",1743690752285,49.34054886,114.04,113.99,48.87442959]
["bitfinex","SOLUSD",1743690752464,98.21497845,114.04,113.97,8.7738]
["bitfinex","SOLUSD",1743690752671,98.21497845,114.04,113.99,48.87442959]
["bitfinex","SOLUSD",1743690752860,48.87442959,114.03,113.98,48.87442959]
["bitfinex","SOLUSD",1743690753064,48.87442959,114.03,113.97,48.87442959]
["bitfinex","SOLUSD",1743690753263,48.87442959,114.03,113.98,48.87442959]
["bitfinex","SOLUSD",1743690753580,49.34054886,114.04,113.98,48.87442959]
["bitfinex","SOLUSD",1743690753774,48.87442959,114.03,113.95,8.7752]
["bitfinex","SOLUSD",1743690753974,48.87442959,114.03,113.98,48.87442959]
["bitfinex","SOLUSD",1743690753975,8.7703,114.02,113.98,48.87442959]
["bitfinex","SOLUSD",1743690754178,48.87442959,114.01,113.96,48.87442959]
["bitfinex","SOLUSD",1743690754383,57.64472959,114.02,113.97,48.87442959]
["bitfinex","SOLUSD",1743690754767,19.07613357,114.01,113.97,48.87442959]
["bitfinex","SOLUSD",1743690755072,19.07613357,114.01,113.94,8.7761]
["bitfinex","SOLUSD",1743690755073,48.87442959,114.0,113.95,48.87442959]
["bitfinex","SOLUSD",1743690755285,67.95056316,114.01,113.94,8.7764]
["bitfinex","SOLUSD",1743690755489,67.95056316,114.01,113.96,48.87442959]
["bitfinex","SOLUSD",1743690755990,76.72236316,114.01,113.96,48.87442959]
["bitfinex","SOLUSD",1743690756686,48.87442959,114.0,113.95,48.87442959]
["bitfinex","SOLUSD",1743690757195,57.64622959,114.01,113.96,48.87442959]
["bitfinex","SOLUSD",1743690757690,144.4707,114.02,113.97,48.87442959]
["bitfinex","SOLUSD",1743690758006,135.7,114.02,113.98,57.64722959]
["bitfinex","SOLUSD",1743690758161,8.7699,114.03,113.98,57.64722959]
["bitfinex","SOLUSD",1743690758367,57.64432959,114.03,113.98,48.87442959]
["bitfinex","SOLUSD",1743690758901,0.03,114.04,114.01,48.87442959]
["bitfinex","SOLUSD",1743690759193,0.03,114.04,113.97,30.7093]
["bitfinex","SOLUSD",1743690759194,0.03,114.04,114.02,48.87442959]
["bitfinex","SOLUSD",1743690759403,0.03,114.04,114.03,48.87442959]
["bitfinex","SOLUSD",1743690759783,0.03,114.04,114.03,32.64066911]
["bitfinex","SOLUSD",1743690759976,0.03,114.04,114.03,41.41026911]
["bitfinex","SOLUSD",1743690760183,0.03,114.04,114.03,57.71913414]
["bitfinex","SOLUSD",1743690761076,0.03,114.04,113.99,32.0109]
["bitfinex","SOLUSD",1743690761403,0.03,114.04,113.97,50.2626]
["bitfinex","SOLUSD",1743690761404,0.03,114.04,113.98,8.7734]
["bitfinex","SOLUSD",1743690761569,48.97953414,114.04,113.99,48.94953414]
["bitfinex","SOLUSD",1743690761979,8.7696,114.03,113.99,48.94953414]
["bitfinex","SOLUSD",1743690762184,57.71913414,114.03,113.98,57.72293414]
["bitfinex","SOLUSD",1743690762487,8.7696,114.03,113.99,48.94953414]
["bitfinex","SOLUSD",1743690762986,0.03,114.04,114.01,48.94953414]
["bitfinex","SOLUSD",1743690763493,57.74843414,114.04,113.99,48.94953414]
["bitfinex","SOLUSD",1743690763689,8.7989,114.04,114.0,48.94953414]
["bitfinex","SOLUSD",1743690763876,57.74843414,114.04,113.99,48.94953414]
["bitfinex","SOLUSD",1743690764077,0.03,114.04,114.03,48.94953414]
["bitfinex","SOLUSD",1743690766009,0.03,114.04,114.01,48.94953414]
["bitfinex","SOLUSD",1743690766598,0.03,114.04,114.02,48.94953414]
["bitfinex","SOLUSD",1743690768100,0.03,114.04,114.03,57.71913414]
["bitfinex","SOLUSD",1743690768479,0.03,114.04,114.03,106.66866828]
["bitfinex","SOLUSD",1743690769298,0.03,114.04,114.03,125.74480185]
["bitfinex","SOLUSD",1743690769798,0.03,114.04,114.03,76.79526771]
["bitfinex","SOLUSD",1743690770379,0.03,114.04,114.03,125.74480185]
["bitfinex","SOLUSD",1743690772198,0.03,114.04,114.03,131.80380185]
["bitfinex","SOLUSD",1743690772502,0.03,114.1,114.03,145.41998935]
["bitfinex","SOLUSD",1743690772681,0.03,114.1,114.08,45.74315578]
["bitfinex","SOLUSD",1743690772881,0.03,114.1,114.09,45.74315578]
["bitfinex","SOLUSD",1743690773499,0.03,114.1,114.08,45.74315578]
["bitfinex","SOLUSD",1743690773940,0.03,114.1,114.09,45.74315578]
["bitfinex","SOLUSD",1743690774081,0.03,114.1,114.09,46.16964049]
["bitfinex","SOLUSD",1743690774278,0.03,114.1,114.09,54.93464049]
["bitfinex","SOLUSD",1743690774478,0.03,114.1,114.09,54.50815578]
["bitfinex","SOLUSD",1743690775213,0.03,114.1,114.09,54.93464049]
["bitfinex","SOLUSD",1743690775415,0.03,114.1,114.09,54.50815578]
["bitfinex","SOLUSD",1743690777918,0.03,114.1,114.09,54.93464049]
["bitfinex","SOLUSD",1743690779012,0.03,114.1,114.09,73.58428935]
["bitfinex","SOLUSD",1743690779216,0.03,114.12,114.11,91.91279627]
["bitfinex","SOLUSD",1743690780093,0.03,114.12,114.11,46.16964049]
["bitfinex","SOLUSD",1743690780699,0.03,114.12,114.11,91.91279627]
["bitfinex","SOLUSD",1743690781304,0.03,114.12,114.11,54.93304049]
["bitfinex","SOLUSD",1743690781702,0.03,114.12,114.11,88.74775387]
["bitfinex","SOLUSD",1743690782021,0.03,114.12,114.11,49.70399486]
["bitfinex","SOLUSD",1743690782914,0.03,114.12,114.11,98.80775387]
["bitfinex","SOLUSD",1743690783122,0.03,114.16,114.11,98.80775387]
["bitfinex","SOLUSD",1743690783123,0.03,114.16,114.13,0.42648471]
["bitfinex","SOLUSD",1743690783316,0.03,114.16,114.15,30.45411015]
["bitfinex","SOLUSD",1743690784807,0.03,114.16,114.1,6.3991]
["bitfinex","SOLUSD",1743690785006,30.48411015,114.16,114.11,30.45411015]
["bitfinex","SOLUSD",1743690785211,30.45411015,114.15,114.11,30.45411015]
["bitfinex","SOLUSD",1743690785415,8.7611,114.14,114.11,30.45411015]
["bitfinex","SOLUSD",1743690786119,8.7611,114.14,114.07,6.79806157]
["bitfinex","SOLUSD",1743690786319,8.7611,114.14,114.1,30.45411015]
["bitfinex","SOLUSD",1743690786503,8.7611,114.14,114.11,30.45411015]
["bitfinex","SOLUSD",1743690786706,8.7611,114.14,114.1,30.45411015]
["bitfinex","SOLUSD",1743690787515,39.21521015,114.14,114.09,30.45411015]
["bitfinex","SOLUSD",1743690788024,61.11811015,114.14,114.09,30.45411015]
["bitfinex","SOLUSD",1743690788235,30.45411015,114.13,114.06,10.54946157]
["bitfinex","SOLUSD",1743690788539,30.45411015,114.13,114.08,30.45411015]
["bitfinex","SOLUSD",1743690788747,61.11811015,114.14,114.09,30.45411015]
["bitfinex","SOLUSD",1743690788911,8.7611,114.14,114.11,30.45411015]
["bitfinex","SOLUSD",1743690789400,8.7611,114.14,114.1,30.45411015]
["bitfinex","SOLUSD",1743690789702,8.7611,114.14,114.11,30.45411015]
["bitfinex","SOLUSD",1743690790305,8.7611,114.14,114.07,18.64964886]
["bitfinex","SOLUSD",1743690790306,61.11811015,114.14,114.07,8.7665]
["bitfinex","SOLUSD",1743690790505,39.21521015,114.14,114.1,30.45411015]
["bitfinex","SOLUSD",1743690790718,39.21521015,114.14,114.09,30.45411015]
["bitfinex","SOLUSD",1743690790945,18.64964886,114.13,114.09,30.45411015]
["bitfinex","SOLUSD",1743690791141,32.06211015,114.16,114.11,30.51711015]
["bitfinex","SOLUSD",1743690791461,0.03,114.14,114.12,30.45411015]
["bitfinex","SOLUSD",1743690792025,0.03,114.14,114.13,30.45411015]
["bitfinex","SOLUSD",1743690792202,0.03,114.14,114.13,30.88059486]
["bitfinex","SOLUSD",1743690793342,0.03,114.14,114.13,30.45411015]
["bitfinex","SOLUSD",1743690793559,0.03,114.14,114.11,0.063]
["bitfinex","SOLUSD",1743690794025,0.03,114.14,114.13,30.45411015]
["bitfinex","SOLUSD",1743690798443,0.03,114.14,114.12,30.45411015]
["bitfinex","SOLUSD",1743690799211,0.03,114.14,114.11,0.063]
["bitfinex","SOLUSD",1743690799212,0.03,114.14,114.13,30.45411015]
["bitfinex","SOLUSD",1743690799422,0.03,114.14,114.11,8.8264]
["bitfinex","SOLUSD",1743690799739,0.03,114.14,114.13,30.45411015]
["bitfinex","SOLUSD",1743690800341,6.2377,114.13,114.11,0.063]
["bitfinex","SOLUSD",1743690800635,49.53024372,114.12,114.11,0.0001]
["bitfinex","SOLUSD",1743690801015,79.98435387,114.12,114.11,0.0001]
["bitfinex","SOLUSD",1743690801227,49.53024372,114.12,114.11,0.0001]
["bitfinex","SOLUSD",1743690801426,75.91024372,114.12,114.11,0.0001]
["bitfinex","SOLUSD",1743690801623,108.55545742,114.12,114.11,0.0001]
["bitfinex","SOLUSD",1743690801847,108.55545742,114.12,114.04,30.45411015]
["bitfinex","SOLUSD",1743690801848,18.64964886,114.08,114.04,30.45411015]
["bitfinex","SOLUSD",1743690802142,8.7634,114.11,114.07,30.45411015]
["bitfinex","SOLUSD",1743690802453,8.7634,114.11,114.04,30.6908]
["bitfinex","SOLUSD",1743690802454,8.7634,114.11,114.09,30.45411015]
["bitfinex","SOLUSD",1743690802814,8.7634,114.11,114.08,30.45411015]
["bitfinex","SOLUSD",1743690803243,8.7627,114.12,114.08,30.45411015]
["bitfinex","SOLUSD",1743690803416,30.45411015,114.09,114.01,8.7711]
["bitfinex","SOLUSD",1743690803615,30.45411015,114.07,114.02,30.45411015]
["bitfinex","SOLUSD",1743690803840,54.68964886,114.08,114.03,30.45411015]
["bitfinex","SOLUSD",1743690804045,85.14375901,114.08,114.01,8.7711]
["bitfinex","SOLUSD",1743690804218,30.45411015,114.07,114.02,30.45411015]
["bitfinex","SOLUSD",1743690804715,49.10375901,114.06,113.99,0.063]
["bitfinex","SOLUSD",1743690804916,30.45411015,114.04,113.99,30.51711015]
["bitfinex","SOLUSD",1743690805137,8.7688,114.04,114.0,30.45411015]
["bitfinex","SOLUSD",1743690805334,30.45411015,114.03,113.99,0.063]
["bitfinex","SOLUSD",1743690805948,30.45411015,114.02,113.99,0.063]
["bitfinex","SOLUSD",1743690806319,49.10375901,114.03,113.99,0.063]
["bitfinex","SOLUSD",1743690806652,30.45411015,114.01,113.99,0.063]
["bitfinex","SOLUSD",1743690807154,39.22571015,114.01,113.99,0.063]
["bitfinex","SOLUSD",1743690807459,87.99505387,114.0,113.99,0.063]
["bitfinex","SOLUSD",1743690807744,87.99505387,114.0,113.99,0.0001]
["bitfinex","SOLUSD",1743690808144,26.0,113.97,113.93,0.063]
["bitfinex","SOLUSD",1743690808322,30.45411015,113.94,113.93,0.063]
["bitfinex","SOLUSD",1743690808526,30.45411015,113.95,113.93,0.063]
["bitfinex","SOLUSD",1743690809242,8.7765,113.94,113.93,0.063]
["bitfinex","SOLUSD",1743690809824,39.23061015,113.94,113.93,0.063]
["bitfinex","SOLUSD",1743690810545,8.7765,113.94,113.93,0.063]
["bitfinex","SOLUSD",1743690810942,57.88025901,113.94,113.93,0.063]
["bitfinex","SOLUSD",1743690812227,39.23011015,113.95,113.93,0.063]
["bitfinex","SOLUSD",1743690812426,174.92921015,113.96,113.93,0.063]
["bitfinex","SOLUSD",1743690813044,135.7,113.96,113.93,0.063]
["bitfinex","SOLUSD",1743690813245,174.92931015,113.96,113.93,0.063]
["bitfinex","SOLUSD",1743690813452,56.45411015,113.94,113.93,0.063]
["bitfinex","SOLUSD",1743690813829,30.45411015,113.95,113.93,0.063]
["bitfinex","SOLUSD",1743690814351,49.10375901,113.94,113.93,0.063]
["bitfinex","SOLUSD",1743690814938,56.15124372,113.94,113.93,0.063]
["bitfinex","SOLUSD",1743690815256,95.69177211,113.94,113.93,0.063]
["bitfinex","SOLUSD",1743690816151,97.24967211,113.94,113.93,0.0001]
["bitfinex","SOLUSD",1743690816327,19.07613357,113.93,113.92,0.063]
["bitfinex","SOLUSD",1743690816524,49.68520284,113.93,113.92,0.0001]
["bitfinex","SOLUSD",1743690817854,88.46250284,113.93,113.92,0.0001]
["bitfinex","SOLUSD",1743690819046,45.07613357,113.91,113.9,0.0001]
["bitfinex","SOLUSD",1743690819245,85.74520284,113.91,113.9,0.0001]
["bitfinex","SOLUSD",1743690819642,25.72653357,113.89,113.88,0.0001]
["bitfinex","SOLUSD",1743690819840,25.72653357,113.89,113.83,0.063]
["bitfinex","SOLUSD",1743690819841,19.07613357,113.84,113.83,0.063]
["bitfinex","SOLUSD",1743690820045,59.74520284,113.84,113.83,0.063]
["bitfinex","SOLUSD",1743690820238,195.44520284,113.84,113.83,0.063]
["bitfinex","SOLUSD",1743690821238,59.74520284,113.84,113.83,0.063]
["bitfinex","SOLUSD",1743690821434,54.80029413,113.84,113.83,0.063]
["bitfinex","SOLUSD",1743690821961,63.58449413,113.84,113.83,0.063]
["bitfinex","SOLUSD",1743690822323,27.5126,113.82,113.81,0.063]
["bitfinex","SOLUSD",1743690822529,0.14216157,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1743690822752,30.80632213,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1743690823567,49.31380942,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1743690824068,26.0,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1743690824569,49.31380942,113.82,113.79,0.0001]
["bitfinex","SOLUSD",1743690824570,8.785,113.83,113.79,30.66426056]
["bitfinex","SOLUSD",1743690824744,40.72416056,113.84,113.79,30.66426056]
["bitfinex","SOLUSD",1743690824745,18.8445,113.84,113.79,30.66426056]
["bitfinex","SOLUSD",1743690825067,49.31380942,113.83,113.79,0.0001]
["bitfinex","SOLUSD",1743690825939,58.09920942,113.83,113.79,0.0001]
["bitfinex","SOLUSD",1743690826470,30.66416056,113.82,113.79,0.0001]
["bitfinex","SOLUSD",1743690826649,58.09920942,113.83,113.79,0.0001]
["bitfinex","SOLUSD",1743690826970,49.31380942,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1743690827555,166.36416056,113.82,113.79,0.0001]
["bitfinex","SOLUSD",1743690827764,39.44956056,113.83,113.79,0.0001]
["bitfinex","SOLUSD",1743690827947,144.4838,113.85,113.8,30.66416056]
["bitfinex","SOLUSD",1743690828269,8.7829,113.86,113.82,30.66416056]
["bitfinex","SOLUSD",1743690830773,8.7861,113.82,113.79,0.0001]
["bitfinex","SOLUSD",1743690831159,185.01380942,113.83,113.79,30.66426056]
["bitfinex","SOLUSD",1743690831160,8.785,113.83,113.79,30.66426056]
["bitfinex","SOLUSD",1743690831363,39.44876056,113.84,113.79,30.66426056]
["bitfinex","SOLUSD",1743690831667,39.44876056,113.84,113.79,0.0001]
["bitfinex","SOLUSD",1743690831668,30.66416056,113.82,113.79,0.0001]
["bitfinex","SOLUSD",1743690831847,18.64964886,113.83,113.79,30.66426056]
["bitfinex","SOLUSD",1743690832049,8.7858,113.82,113.79,0.0001]
["bitfinex","SOLUSD",1743690832276,39.44996056,113.82,113.79,0.0001]
["bitfinex","SOLUSD",1743690832569,30.66416056,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1743690832772,163.13544886,113.82,113.79,0.0001]
["bitfinex","SOLUSD",1743690833272,8.7853,113.83,113.79,30.66426056]
["bitfinex","SOLUSD",1743690833566,39.44946056,113.83,113.79,0.0001]
["bitfinex","SOLUSD",1743690833774,8.7853,113.83,113.79,30.66426056]
["bitfinex","SOLUSD",1743690833980,39.44946056,113.83,113.79,0.0001]
["bitfinex","SOLUSD",1743690834372,49.31380942,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1743690834561,30.66416056,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1743690834768,49.31380942,113.81,113.79,0.0001]
["bitfinex","SOLUSD",1743690835571,30.66416056,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1743690835872,49.31380942,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1743690836072,58.52759413,113.8,113.79,0.0001]
["bitfinex","SOLUSD",1743690836659,0.42648471,113.78,113.77,0.063]
["bitfinex","SOLUSD",1743690836885,49.74029413,113.78,113.77,0.0001]
["bitfinex","SOLUSD",1743690837253,49.74029413,113.78,113.76,0.0001]
["bitfinex","SOLUSD",1743690837455,59.80029413,113.77,113.76,0.0001]
["bitfinex","SOLUSD",1743690837671,90.46445469,113.77,113.76,0.0001]
["bitfinex","SOLUSD",1743690837872,59.80029413,113.77,113.76,0.0001]
["bitfinex","SOLUSD",1743690838180,68.58989413,113.77,113.76,0.0001]
["bitfinex","SOLUSD",1743690839755,68.58989413,113.77,113.71,0.063]
["bitfinex","SOLUSD",1743690839971,49.31380942,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690840162,58.10730942,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690840483,68.16730942,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690841259,68.59379413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690841455,204.29379413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690842678,173.62963357,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690842987,8.7912,113.75,113.71,30.72716056]
["bitfinex","SOLUSD",1743690843163,40.72416056,113.76,113.72,30.66416056]
["bitfinex","SOLUSD",1743690843365,40.72416056,113.76,113.71,30.72716056]
["bitfinex","SOLUSD",1743690843571,18.64964886,113.75,113.71,30.72716056]
["bitfinex","SOLUSD",1743690843761,49.31380942,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690843957,30.66416056,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690844267,26.0,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690844468,185.44029413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690844857,49.74029413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690846966,19.07613357,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690847168,49.74029413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690848060,18.64964886,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690848370,18.64964886,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690848575,18.64964886,113.75,113.71,30.72716056]
["bitfinex","SOLUSD",1743690848961,49.31380942,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690849162,18.64964886,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690849586,30.66416056,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690849761,18.64964886,113.75,113.71,30.72716056]
["bitfinex","SOLUSD",1743690850276,49.31380942,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690850466,18.64964886,113.75,113.71,30.72716056]
["bitfinex","SOLUSD",1743690850668,18.64964886,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690850973,10.06,113.77,113.71,6.3492]
["bitfinex","SOLUSD",1743690851169,49.31380942,113.76,113.71,6.3492]
["bitfinex","SOLUSD",1743690851371,30.66416056,113.75,113.71,6.3492]
["bitfinex","SOLUSD",1743690851567,30.66416056,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690851767,26.0,113.73,113.71,0.063]
["bitfinex","SOLUSD",1743690851982,18.64964886,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690852290,166.36416056,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690852886,135.7,113.75,113.71,30.72716056]
["bitfinex","SOLUSD",1743690853081,40.72416056,113.77,113.72,30.66416056]
["bitfinex","SOLUSD",1743690853579,49.31380942,113.76,113.71,0.063]
["bitfinex","SOLUSD",1743690853786,30.66416056,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690854083,49.31380942,113.76,113.71,30.72716056]
["bitfinex","SOLUSD",1743690854795,166.79064527,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690855001,44.64964886,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690855284,26.0,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690855487,135.7,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690855693,18.64964886,113.76,113.72,30.66416056]
["bitfinex","SOLUSD",1743690855875,18.64964886,113.76,113.71,0.063]
["bitfinex","SOLUSD",1743690856060,49.31380942,113.76,113.71,30.72716056]
["bitfinex","SOLUSD",1743690856265,30.66416056,113.75,113.71,30.72716056]
["bitfinex","SOLUSD",1743690856776,49.31380942,113.76,113.71,30.72716056]
["bitfinex","SOLUSD",1743690857172,30.66416056,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690857590,18.64964886,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690857890,18.64964886,113.75,113.71,39.52106056]
["bitfinex","SOLUSD",1743690858183,18.64964886,113.75,113.71,8.8569]
["bitfinex","SOLUSD",1743690858184,49.31380942,113.75,113.71,8.8569]
["bitfinex","SOLUSD",1743690858495,18.85,113.77,113.72,30.66416056]
["bitfinex","SOLUSD",1743690858693,40.72416056,113.77,113.71,8.8569]
["bitfinex","SOLUSD",1743690858991,49.31380942,113.76,113.71,39.52106056]
["bitfinex","SOLUSD",1743690859197,18.64964886,113.76,113.72,30.66416056]
["bitfinex","SOLUSD",1743690859499,2.19766127,113.76,113.74,30.66416056]
["bitfinex","SOLUSD",1743690859671,2.19766127,113.76,113.75,30.66416056]
["bitfinex","SOLUSD",1743690859866,2.19766127,113.76,113.75,32.5556837]
["bitfinex","SOLUSD",1743690860914,49.57326056,113.82,113.76,0.28432314]
["bitfinex","SOLUSD",1743690860915,10.123,113.82,113.76,0.28432314]
["bitfinex","SOLUSD",1743690861099,0.063,113.82,113.79,30.66416056]
["bitfinex","SOLUSD",1743690861397,0.063,113.82,113.79,39.45176056]
["bitfinex","SOLUSD",1743690861576,0.063,113.82,113.8,30.66416056]
["bitfinex","SOLUSD",1743690861983,0.063,113.82,113.78,39.45276056]
["bitfinex","SOLUSD",1743690862584,0.063,113.82,113.78,8.7886]
["bitfinex","SOLUSD",1743690862790,0.063,113.82,113.78,39.45276056]
["bitfinex","SOLUSD",1743690864016,26.0,113.79,113.75,10.3977]
["bitfinex","SOLUSD",1743690864202,40.70416056,113.79,113.75,1.6072]
["bitfinex","SOLUSD",1743690864504,49.31380942,113.78,113.74,6.0923]
["bitfinex","SOLUSD",1743690864680,49.31380942,113.78,113.73,30.66416056]
["bitfinex","SOLUSD",1743690865702,30.66416056,113.77,113.72,41.03516056]
["bitfinex","SOLUSD",1743690866078,39.45406056,113.77,113.72,1.5781]
["bitfinex","SOLUSD",1743690866385,39.45406056,113.77,113.72,41.03566056]
["bitfinex","SOLUSD",1743690866792,193.80290942,113.78,113.73,30.66416056]
["bitfinex","SOLUSD",1743690867193,30.66416056,113.77,113.72,41.03566056]
["bitfinex","SOLUSD",1743690867496,193.80290942,113.78,113.73,30.66416056]
["bitfinex","SOLUSD",1743690867808,32.86154217,113.77,113.72,41.03566056]
["bitfinex","SOLUSD",1743690868201,39.45456056,113.76,113.71,15.1918]
["bitfinex","SOLUSD",1743690868508,2.19738161,113.77,113.74,30.66416056]
["bitfinex","SOLUSD",1743690868704,166.36416056,113.78,113.74,30.66416056]
["bitfinex","SOLUSD",1743690869007,166.36416056,113.78,113.73,30.66416056]
["bitfinex","SOLUSD",1743690869306,135.7,113.78,113.74,30.66416056]
["bitfinex","SOLUSD",1743690870405,175.15336056,113.78,113.73,39.45646056]
["bitfinex","SOLUSD",1743690870784,135.7,113.78,113.74,30.66416056]
["bitfinex","SOLUSD",1743690870988,49.31380942,113.77,113.72,8.7931]
["bitfinex","SOLUSD",1743690871197,30.66416056,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690871401,30.66416056,113.75,113.71,8.8572]
["bitfinex","SOLUSD",1743690871605,30.66416056,113.76,113.71,39.52136056]
["bitfinex","SOLUSD",1743690871796,30.66416056,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690872198,30.66416056,113.75,113.71,8.8572]
["bitfinex","SOLUSD",1743690872600,40.70416056,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690873306,22.39888471,113.78,113.72,30.66416056]
["bitfinex","SOLUSD",1743690873307,30.66416056,113.77,113.72,30.66416056]
["bitfinex","SOLUSD",1743690873688,30.66416056,113.76,113.71,30.72716056]
["bitfinex","SOLUSD",1743690874007,30.66416056,113.75,113.71,0.063]
["bitfinex","SOLUSD",1743690874311,39.88034527,113.77,113.72,8.7935]
["bitfinex","SOLUSD",1743690874609,49.31380942,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743690874802,49.31380942,113.76,113.71,0.063]
["bitfinex","SOLUSD",1743690874803,44.64964886,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690874999,85.78029413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690876409,94.57379413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690877118,36.04,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690877507,66.70416056,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690877684,36.04,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690877889,85.35380942,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690878101,10.04,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690879707,49.37680942,113.76,113.71,30.72716056]
["bitfinex","SOLUSD",1743690879910,18.71264886,113.76,113.72,30.66416056]
["bitfinex","SOLUSD",1743690880215,49.31380942,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690880394,30.66416056,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690880597,39.45626056,113.74,113.71,0.063]
["bitfinex","SOLUSD",1743690881334,75.31380942,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690881486,49.74029413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690881911,185.44029413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690882624,194.23379413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690882791,144.4935,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690882986,175.15766056,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690883401,177.35624393,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690883813,196.00589279,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690884802,193.80730942,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690885401,194.23379413,113.72,113.71,0.063]
["bitfinex","SOLUSD",1743690886197,189.00283357,113.7,113.69,0.063]
["bitfinex","SOLUSD",1743690886401,75.74029413,113.68,113.67,0.03]
["bitfinex","SOLUSD",1743690886714,94.57689413,113.68,113.67,0.03]
["bitfinex","SOLUSD",1743690886902,82.97599498,113.68,113.67,0.0001]
["bitfinex","SOLUSD",1743690887827,85.03344661,113.68,113.67,0.0001]
["bitfinex","SOLUSD",1743690888196,85.17560818,113.68,113.67,0.0001]
["bitfinex","SOLUSD",1743690890917,85.17560818,113.68,113.64,0.0001]
["bitfinex","SOLUSD",1743690890918,19.07613357,113.65,113.64,0.0001]
["bitfinex","SOLUSD",1743690891104,26.0,113.61,113.59,0.03]
["bitfinex","SOLUSD",1743690891308,30.66416056,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743690891621,56.31719413,113.6,113.59,0.03]
["bitfinex","SOLUSD",1743690891820,30.66416056,113.54,113.52,81.66847285]
["bitfinex","SOLUSD",1743690892116,56.66416056,113.55,113.52,81.66847285]
["bitfinex","SOLUSD",1743690892318,30.66416056,113.56,113.52,90.47727285]
["bitfinex","SOLUSD",1743690892514,40.70416056,113.57,113.52,121.14143341]
["bitfinex","SOLUSD",1743690892816,30.66416056,113.56,113.52,90.47727285]
["bitfinex","SOLUSD",1743690893027,49.31380942,113.55,113.52,81.66847285]
["bitfinex","SOLUSD",1743690893240,30.66416056,113.53,113.47,19.82770908]
["bitfinex","SOLUSD",1743690893405,30.66416056,113.53,113.48,30.66416056]
["bitfinex","SOLUSD",1743690893605,49.31380942,113.54,113.49,30.66416056]
["bitfinex","SOLUSD",1743690893802,18.64964886,113.55,113.51,30.66416056]
["bitfinex","SOLUSD",1743690894026,49.31380942,113.55,113.48,30.8424]
["bitfinex","SOLUSD",1743690894213,49.31380942,113.55,113.46,32.40102213]
["bitfinex","SOLUSD",1743690894214,30.66416056,113.5,113.46,8.8132]
["bitfinex","SOLUSD",1743690894621,30.66416056,113.49,113.45,8.8141]
["bitfinex","SOLUSD",1743690894926,30.66416056,113.49,113.44,8.8152]
["bitfinex","SOLUSD",1743690894927,30.66416056,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1743690896428,185.01380942,113.49,113.44,39.47936056]
["bitfinex","SOLUSD",1743690897106,135.7,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690897401,30.66416056,113.5,113.48,0.03]
["bitfinex","SOLUSD",1743690897603,10.04,113.51,113.48,30.69416056]
["bitfinex","SOLUSD",1743690897819,30.66416056,113.53,113.48,30.69416056]
["bitfinex","SOLUSD",1743690898023,30.66416056,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690898526,18.64964886,113.53,113.48,30.69416056]
["bitfinex","SOLUSD",1743690898826,30.66416056,113.53,113.49,8.8113]
["bitfinex","SOLUSD",1743690899022,18.64964886,113.54,113.49,8.8113]
["bitfinex","SOLUSD",1743690899227,18.64964886,113.55,113.51,30.66416056]
["bitfinex","SOLUSD",1743690899427,49.31380942,113.55,113.5,30.66416056]
["bitfinex","SOLUSD",1743690899616,30.66416056,113.54,113.5,30.66416056]
["bitfinex","SOLUSD",1743690899815,30.66416056,113.53,113.49,8.8113]
["bitfinex","SOLUSD",1743690900017,18.64964886,113.52,113.48,39.50586056]
["bitfinex","SOLUSD",1743690900311,49.31380942,113.52,113.48,8.8417]
["bitfinex","SOLUSD",1743690900519,49.31380942,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690900833,30.66416056,113.51,113.48,0.03]
["bitfinex","SOLUSD",1743690901126,49.31380942,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690901727,18.64964886,113.52,113.48,30.69416056]
["bitfinex","SOLUSD",1743690901928,10.04,113.56,113.5,30.66416056]
["bitfinex","SOLUSD",1743690902124,40.70416056,113.56,113.51,30.66416056]
["bitfinex","SOLUSD",1743690902508,37.49574886,113.56,113.5,30.66416056]
["bitfinex","SOLUSD",1743690902728,49.31380942,113.55,113.5,30.66416056]
["bitfinex","SOLUSD",1743690902950,30.66416056,113.54,113.5,8.8105]
["bitfinex","SOLUSD",1743690903119,18.64964886,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690903319,40.70416056,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690903638,135.7,113.54,113.49,30.66416056]
["bitfinex","SOLUSD",1743690903823,135.7,113.54,113.51,30.66416056]
["bitfinex","SOLUSD",1743690904018,10.04,113.55,113.51,30.66416056]
["bitfinex","SOLUSD",1743690904348,8.11,113.6,113.53,30.66416056]
["bitfinex","SOLUSD",1743690904556,30.66416056,113.58,113.53,30.66416056]
["bitfinex","SOLUSD",1743690904849,18.64964886,113.58,113.54,30.66416056]
["bitfinex","SOLUSD",1743690905144,18.64964886,113.58,113.54,39.47096056]
["bitfinex","SOLUSD",1743690905305,30.66416056,113.57,113.53,8.808]
["bitfinex","SOLUSD",1743690906335,30.66416056,113.56,113.53,8.808]
["bitfinex","SOLUSD",1743690906833,30.66416056,113.56,113.49,39.47546056]
["bitfinex","SOLUSD",1743690906834,30.66416056,113.54,113.49,39.47546056]
["bitfinex","SOLUSD",1743690907130,30.66416056,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690907333,49.31380942,113.53,113.48,39.50606056]
["bitfinex","SOLUSD",1743690907714,30.66416056,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690907916,30.66416056,113.52,113.48,8.842]
["bitfinex","SOLUSD",1743690908118,49.31380942,113.53,113.48,39.50616056]
["bitfinex","SOLUSD",1743690908741,10.04,113.53,113.5,30.66416056]
["bitfinex","SOLUSD",1743690908920,10.04,113.53,113.49,30.66416056]
["bitfinex","SOLUSD",1743690909315,10.04,113.53,113.5,39.47466056]
["bitfinex","SOLUSD",1743690909527,10.04,113.53,113.48,8.8419]
["bitfinex","SOLUSD",1743690909528,49.59813256,113.52,113.48,8.8419]
["bitfinex","SOLUSD",1743690910050,40.70416056,113.53,113.49,30.66416056]
["bitfinex","SOLUSD",1743690910415,40.70416056,113.53,113.48,39.50606056]
["bitfinex","SOLUSD",1743690910416,49.51256056,113.53,113.48,39.50606056]
["bitfinex","SOLUSD",1743690910616,49.31380942,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690910841,49.31380942,113.52,113.48,8.8419]
["bitfinex","SOLUSD",1743690911137,18.64964886,113.52,113.48,39.50606056]
["bitfinex","SOLUSD",1743690911311,40.70416056,113.53,113.48,39.50606056]
["bitfinex","SOLUSD",1743690911510,8.806,113.56,113.51,30.66416056]
["bitfinex","SOLUSD",1743690911840,18.64964886,113.56,113.52,30.66416056]
["bitfinex","SOLUSD",1743690912025,30.80632213,113.57,113.53,30.66416056]
["bitfinex","SOLUSD",1743690912026,18.64964886,113.57,113.53,30.66416056]
["bitfinex","SOLUSD",1743690912421,0.48948471,113.59,113.5,6.0173]
["bitfinex","SOLUSD",1743690912422,0.063,113.59,113.55,30.66416056]
["bitfinex","SOLUSD",1743690913012,18.71264886,113.59,113.55,30.66416056]
["bitfinex","SOLUSD",1743690913218,0.063,113.59,113.55,30.66416056]
["bitfinex","SOLUSD",1743690913419,0.063,113.59,113.57,8.8051]
["bitfinex","SOLUSD",1743690915243,30.66416056,113.58,113.53,8.8082]
["bitfinex","SOLUSD",1743690915540,30.66416056,113.58,113.53,39.47236056]
["bitfinex","SOLUSD",1743690915757,0.063,113.59,113.56,30.66416056]
["bitfinex","SOLUSD",1743690916120,30.72716056,113.59,113.54,30.66416056]
["bitfinex","SOLUSD",1743690916442,49.31380942,113.58,113.53,39.47236056]
["bitfinex","SOLUSD",1743690916817,18.64964886,113.58,113.54,30.66416056]
["bitfinex","SOLUSD",1743690917647,30.66416056,113.57,113.52,8.809]
["bitfinex","SOLUSD",1743690917826,49.31380942,113.56,113.51,39.47356056]
["bitfinex","SOLUSD",1743690918030,30.66416056,113.54,113.5,8.81]
["bitfinex","SOLUSD",1743690918244,135.7,113.56,113.52,30.66416056]
["bitfinex","SOLUSD",1743690918621,135.7,113.56,113.53,30.66416056]
["bitfinex","SOLUSD",1743690918819,18.64964886,113.57,113.52,30.66416056]
["bitfinex","SOLUSD",1743690918820,49.31380942,113.57,113.52,30.66416056]
["bitfinex","SOLUSD",1743690919025,30.66416056,113.55,113.51,30.66416056]
["bitfinex","SOLUSD",1743690919248,30.66416056,113.55,113.5,39.47416056]
["bitfinex","SOLUSD",1743690919542,30.66416056,113.56,113.51,30.66416056]
["bitfinex","SOLUSD",1743690919745,30.66416056,113.56,113.52,8.809]
["bitfinex","SOLUSD",1743690920133,58.11930942,113.57,113.52,39.47316056]
["bitfinex","SOLUSD",1743690920326,18.64964886,113.57,113.53,30.66416056]
["bitfinex","SOLUSD",1743690921351,30.66416056,113.58,113.53,30.66416056]
["bitfinex","SOLUSD",1743690921562,30.66416056,113.58,113.52,30.8615]
["bitfinex","SOLUSD",1743690921563,39.46846056,113.58,113.52,30.8615]
["bitfinex","SOLUSD",1743690921733,18.64964886,113.57,113.53,30.66416056]
["bitfinex","SOLUSD",1743690922040,49.31380942,113.57,113.52,30.69416056]
["bitfinex","SOLUSD",1743690922226,30.66416056,113.56,113.52,0.03]
["bitfinex","SOLUSD",1743690922635,49.45597099,113.55,113.52,0.03]
["bitfinex","SOLUSD",1743690923218,49.31380942,113.55,113.52,0.03]
["bitfinex","SOLUSD",1743690923543,135.7,113.56,113.52,30.69416056]
["bitfinex","SOLUSD",1743690923742,18.64964886,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1743690925045,49.31380942,113.56,113.52,8.8386]
["bitfinex","SOLUSD",1743690925357,30.66416056,113.55,113.52,0.03]
["bitfinex","SOLUSD",1743690926045,18.64964886,113.54,113.52,0.03]
["bitfinex","SOLUSD",1743690926366,31.09064527,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690927250,39.89884527,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690928048,39.47236056,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690928235,49.31380942,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690928436,58.12200942,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690928656,58.54849413,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690929332,18.64964886,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690929652,30.66416056,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690929861,8.8043,113.58,113.52,30.69416056]
["bitfinex","SOLUSD",1743690930067,49.31380942,113.55,113.52,0.03]
["bitfinex","SOLUSD",1743690930281,30.66416056,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690930572,18.64964886,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690930734,18.64964886,113.54,113.52,0.03]
["bitfinex","SOLUSD",1743690931262,151.23606157,113.59,113.53,39.47236056]
["bitfinex","SOLUSD",1743690931588,18.64964886,113.58,113.54,30.66416056]
["bitfinex","SOLUSD",1743690931750,49.31380942,113.58,113.54,30.66416056]
["bitfinex","SOLUSD",1743690932051,0.063,113.59,113.57,30.66416056]
["bitfinex","SOLUSD",1743690932235,0.063,113.59,113.53,31.11312314]
["bitfinex","SOLUSD",1743690932432,30.66416056,113.58,113.53,39.47236056]
["bitfinex","SOLUSD",1743690932652,30.66416056,113.56,113.52,8.8385]
["bitfinex","SOLUSD",1743690933234,49.31380942,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1743690933443,18.64964886,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1743690933658,49.31380942,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1743690934036,58.11890942,113.57,113.53,8.8378]
["bitfinex","SOLUSD",1743690934757,58.11890942,113.57,113.53,0.03]
["bitfinex","SOLUSD",1743690934758,49.74029413,113.54,113.53,0.03]
["bitfinex","SOLUSD",1743690935259,58.54769413,113.54,113.53,0.03]
["bitfinex","SOLUSD",1743690936142,60.74976621,113.54,113.53,0.03]
["bitfinex","SOLUSD",1743690937243,87.12976621,113.54,113.53,0.03]
["bitfinex","SOLUSD",1743690939865,49.74029413,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690940062,59.76029413,113.53,113.52,0.03]
["bitfinex","SOLUSD",1743690940277,18.79181043,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690940442,49.74029413,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690941064,58.55159413,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690941876,60.75366621,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690942057,51.5158815,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690942254,2.20207208,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690942455,28.20207208,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690942767,2.20207208,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690943470,28.4869,113.55,113.48,30.69416056]
["bitfinex","SOLUSD",1743690943471,6.4696,113.55,113.48,30.69416056]
["bitfinex","SOLUSD",1743690943676,30.66416056,113.55,113.5,30.66416056]
["bitfinex","SOLUSD",1743690944555,49.31380942,113.56,113.51,30.66416056]
["bitfinex","SOLUSD",1743690944758,18.64964886,113.56,113.51,30.66416056]
["bitfinex","SOLUSD",1743690944965,18.64964886,113.57,113.53,39.47236056]
["bitfinex","SOLUSD",1743690945462,30.66416056,113.58,113.54,30.66416056]
["bitfinex","SOLUSD",1743690945659,39.46846056,113.58,113.53,8.8082]
["bitfinex","SOLUSD",1743690945967,329.823,113.59,113.54,30.66416056]
["bitfinex","SOLUSD",1743690946156,360.48716056,113.59,113.55,30.66416056]
["bitfinex","SOLUSD",1743690946467,369.29066056,113.59,113.54,30.66416056]
["bitfinex","SOLUSD",1743690946860,329.823,113.59,113.55,30.66416056]
["bitfinex","SOLUSD",1743690947054,329.823,113.59,113.55,39.47046056]
["bitfinex","SOLUSD",1743690947261,0.063,113.59,113.55,39.47046056]
["bitfinex","SOLUSD",1743690947466,0.063,113.59,113.55,39.47076056]
["bitfinex","SOLUSD",1743690947664,0.063,113.59,113.56,30.66416056]
["bitfinex","SOLUSD",1743690948256,0.063,113.59,113.57,30.66416056]
["bitfinex","SOLUSD",1743690948970,0.063,113.59,113.57,39.46866056]
["bitfinex","SOLUSD",1743690949171,0.063,113.59,113.58,30.66416056]
["bitfinex","SOLUSD",1743690949474,0.063,113.59,113.58,30.9484837]
["bitfinex","SOLUSD",1743690949656,0.063,113.59,113.58,61.61264426]
["bitfinex","SOLUSD",1743690950070,0.063,113.59,113.58,30.9484837]
["bitfinex","SOLUSD",1743690950379,0.063,113.59,113.56,15.1558]
["bitfinex","SOLUSD",1743690950677,0.063,113.59,113.56,8.8055]
["bitfinex","SOLUSD",1743690950877,0.063,113.59,113.56,39.46966056]
["bitfinex","SOLUSD",1743690951374,0.063,113.59,113.55,40.98386056]
["bitfinex","SOLUSD",1743690951573,0.063,113.59,113.55,39.47056056]
["bitfinex","SOLUSD",1743690951770,0.063,113.59,113.52,11.6673]
["bitfinex","SOLUSD",1743690951771,30.66416056,113.58,113.52,11.6673]
["bitfinex","SOLUSD",1743690952070,30.66416056,113.57,113.52,41.12016056]
["bitfinex","SOLUSD",1743690952374,30.66416056,113.58,113.53,30.66416056]
["bitfinex","SOLUSD",1743690952565,18.71264886,113.59,113.54,30.66416056]
["bitfinex","SOLUSD",1743690952767,30.66416056,113.57,113.52,41.12016056]
["bitfinex","SOLUSD",1743690952979,18.71264886,113.59,113.51,8.8094]
["bitfinex","SOLUSD",1743690952980,39.47036056,113.56,113.51,8.8094]
["bitfinex","SOLUSD",1743690953157,39.47036056,113.56,113.51,39.47356056]
["bitfinex","SOLUSD",1743690953677,27.45584886,113.56,113.52,30.66416056]
["bitfinex","SOLUSD",1743690953867,58.12000942,113.56,113.51,30.66416056]
["bitfinex","SOLUSD",1743690954051,58.12000942,113.56,113.49,30.66416056]
["bitfinex","SOLUSD",1743690954052,30.66416056,113.54,113.49,30.66416056]
["bitfinex","SOLUSD",1743690954257,49.31380942,113.53,113.48,32.27816056]
["bitfinex","SOLUSD",1743690955273,58.12260942,113.53,113.48,39.50606056]
["bitfinex","SOLUSD",1743690955481,18.64964886,113.53,113.49,30.66416056]
["bitfinex","SOLUSD",1743690955860,30.66416056,113.54,113.49,30.66416056]
["bitfinex","SOLUSD",1743690956069,49.31380942,113.53,113.48,0.03]
["bitfinex","SOLUSD",1743690956274,18.64964886,113.53,113.49,30.66416056]
["bitfinex","SOLUSD",1743690957087,30.66416056,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690957258,8.809,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690957458,39.47316056,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690959667,30.66416056,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690959885,30.66416056,113.51,113.48,0.03]
["bitfinex","SOLUSD",1743690960461,27.45804886,113.53,113.48,0.03]
["bitfinex","SOLUSD",1743690960462,30.66416056,113.5,113.48,0.03]
["bitfinex","SOLUSD",1743690960972,49.31380942,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690961180,31.09064527,113.52,113.48,0.03]
["bitfinex","SOLUSD",1743690961181,30.66416056,113.5,113.48,0.03]
["bitfinex","SOLUSD",1743690961377,58.12420942,113.51,113.48,0.03]
["bitfinex","SOLUSD",1743690961601,18.64964886,113.51,113.48,0.03]
["bitfinex","SOLUSD",1743690962501,30.66416056,113.5,113.48,0.03]
["bitfinex","SOLUSD",1743690962672,30.66416056,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690962875,49.74029413,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690963304,58.55159413,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690963572,66.23019413,113.49,113.48,0.03]
["bitfinex","SOLUSD",1743690964184,66.23019413,113.49,113.41,0.03]
["bitfinex","SOLUSD",1743690964185,26.0,113.45,113.41,0.03]
["bitfinex","SOLUSD",1743690964368,30.66416056,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743690964675,49.31380942,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743690964994,30.66416056,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743690965380,19.07613357,113.43,113.41,0.03]
["bitfinex","SOLUSD",1743690965581,30.66416056,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743690965776,30.66416056,113.43,113.41,0.03]
["bitfinex","SOLUSD",1743690965978,30.66416056,113.45,113.41,30.69416056]
["bitfinex","SOLUSD",1743690966275,49.59813256,113.47,113.42,30.66416056]
["bitfinex","SOLUSD",1743690966477,49.45597099,113.47,113.42,30.66416056]
["bitfinex","SOLUSD",1743690966685,10.02,113.48,113.43,30.66416056]
["bitfinex","SOLUSD",1743690966871,40.68416056,113.48,113.43,30.66416056]
["bitfinex","SOLUSD",1743690967272,30.66416056,113.47,113.43,8.8153]
["bitfinex","SOLUSD",1743690967495,30.66416056,113.46,113.41,52.73786056]
["bitfinex","SOLUSD",1743690967703,0.28432314,113.46,113.41,0.03]
["bitfinex","SOLUSD",1743690967903,0.28432314,113.46,113.42,30.66416056]
["bitfinex","SOLUSD",1743690967904,30.66416056,113.46,113.42,30.66416056]
["bitfinex","SOLUSD",1743690968205,30.66416056,113.46,113.41,8.8474]
["bitfinex","SOLUSD",1743690968206,30.66416056,113.44,113.41,0.03]
["bitfinex","SOLUSD",1743690968577,30.66416056,113.45,113.41,8.8475]
["bitfinex","SOLUSD",1743690968774,18.933972,113.46,113.41,8.8475]
["bitfinex","SOLUSD",1743690968775,49.59813256,113.46,113.41,39.51166056]
["bitfinex","SOLUSD",1743690968990,135.7,113.47,113.43,30.66416056]
["bitfinex","SOLUSD",1743690969192,135.7,113.51,113.44,30.66416056]
["bitfinex","SOLUSD",1743690969395,30.66416056,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743690969594,8.8097,113.51,113.46,8.8136]
["bitfinex","SOLUSD",1743690969595,39.47386056,113.51,113.46,39.47776056]
["bitfinex","SOLUSD",1743690969772,30.66416056,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743690969979,30.66416056,113.48,113.44,8.8148]
["bitfinex","SOLUSD",1743690970173,30.66416056,113.46,113.42,8.8163]
["bitfinex","SOLUSD",1743690970390,30.66416056,113.46,113.41,39.51126056]
["bitfinex","SOLUSD",1743690970574,30.66416056,113.45,113.41,8.8471]
["bitfinex","SOLUSD",1743690970988,135.7,113.47,113.41,39.51126056]
["bitfinex","SOLUSD",1743690971189,135.7,113.47,113.41,61.55516056]
["bitfinex","SOLUSD",1743690971382,135.7,113.47,113.43,39.48016056]
["bitfinex","SOLUSD",1743690971676,22.0244,113.51,113.45,30.66416056]
["bitfinex","SOLUSD",1743690971677,18.79181043,113.5,113.45,30.66416056]
["bitfinex","SOLUSD",1743690971894,18.79181043,113.5,113.43,39.48016056]
["bitfinex","SOLUSD",1743690971895,30.66416056,113.48,113.43,39.48016056]
["bitfinex","SOLUSD",1743690972177,30.66416056,113.46,113.42,8.8165]
["bitfinex","SOLUSD",1743690972386,30.66416056,113.47,113.42,39.48066056]
["bitfinex","SOLUSD",1743690973383,19.07613357,113.48,113.43,30.66416056]
["bitfinex","SOLUSD",1743690973585,30.66416056,113.48,113.43,30.66416056]
["bitfinex","SOLUSD",1743690973788,0.063,113.52,113.47,30.66416056]
["bitfinex","SOLUSD",1743690973994,8.872,113.52,113.48,30.66416056]
["bitfinex","SOLUSD",1743690974313,8.872,113.52,113.42,31.14272314]
["bitfinex","SOLUSD",1743690974314,18.79181043,113.48,113.42,39.48066056]
["bitfinex","SOLUSD",1743690974525,18.79181043,113.48,113.42,8.8165]
["bitfinex","SOLUSD",1743690974805,30.9484837,113.47,113.42,39.48066056]
["bitfinex","SOLUSD",1743690975097,30.66416056,113.46,113.42,8.8165]
["bitfinex","SOLUSD",1743690975299,39.47866056,113.45,113.41,8.8471]
["bitfinex","SOLUSD",1743690975498,30.66416056,113.45,113.41,8.8471]
["bitfinex","SOLUSD",1743690976202,39.47876056,113.45,113.41,0.03]
["bitfinex","SOLUSD",1743690977207,30.66416056,113.46,113.41,30.69416056]
["bitfinex","SOLUSD",1743690977502,30.66416056,113.43,113.41,0.03]
["bitfinex","SOLUSD",1743690977703,30.66416056,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743690978419,49.74029413,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743690979216,185.44029413,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743690979415,194.25699413,113.42,113.41,0.03]
["bitfinex","SOLUSD",1743690979915,194.25699413,113.42,113.4,0.03]
["bitfinex","SOLUSD",1743690979916,25.51863357,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743690980089,86.84695469,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743690980289,56.18279413,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743690980594,86.84695469,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743690981010,56.18279413,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743690981224,56.18279413,113.41,113.37,0.03]
["bitfinex","SOLUSD",1743690981225,45.07613357,113.38,113.37,0.03]
["bitfinex","SOLUSD",1743690981407,84.56009413,113.38,113.37,0.03]
["bitfinex","SOLUSD",1743690982425,26.14216157,113.38,113.37,0.03]
["bitfinex","SOLUSD",1743690982792,69.74029413,113.38,113.36,0.03]
["bitfinex","SOLUSD",1743690983128,18.79181043,113.34,113.29,0.03]
["bitfinex","SOLUSD",1743690983429,56.66416056,113.35,113.3,30.66416056]
["bitfinex","SOLUSD",1743690983597,65.48646056,113.35,113.3,30.66416056]
["bitfinex","SOLUSD",1743690983801,56.66416056,113.35,113.3,30.66416056]
["bitfinex","SOLUSD",1743690984502,40.68416056,113.37,113.32,30.66416056]
["bitfinex","SOLUSD",1743690984815,30.66416056,113.36,113.31,30.66416056]
["bitfinex","SOLUSD",1743690985002,30.66416056,113.35,113.3,30.66416056]
["bitfinex","SOLUSD",1743690985204,49.74029413,113.34,113.29,8.8568]
["bitfinex","SOLUSD",1743690985506,30.66416056,113.33,113.29,8.8568]
["bitfinex","SOLUSD",1743690986394,39.48806056,113.33,113.29,8.8568]
["bitfinex","SOLUSD",1743690986916,30.66416056,113.31,113.29,0.03]
["bitfinex","SOLUSD",1743690987431,40.68416056,113.32,113.29,0.03]
["bitfinex","SOLUSD",1743690987721,18.8445,113.32,113.29,0.03]
["bitfinex","SOLUSD",1743690987897,40.68416056,113.32,113.29,0.03]
["bitfinex","SOLUSD",1743690988520,49.50876056,113.32,113.29,0.03]
["bitfinex","SOLUSD",1743690988733,30.66416056,113.3,113.29,0.03]
["bitfinex","SOLUSD",1743690988923,40.68416056,113.32,113.29,0.03]
["bitfinex","SOLUSD",1743690989226,30.66416056,113.31,113.29,0.03]
["bitfinex","SOLUSD",1743690991000,40.68416056,113.32,113.29,0.03]
["bitfinex","SOLUSD",1743690991207,10.02,113.32,113.29,0.03]
["bitfinex","SOLUSD",1743690991408,40.68416056,113.32,113.29,0.03]
["bitfinex","SOLUSD",1743690991804,30.66416056,113.31,113.29,0.03]
["bitfinex","SOLUSD",1743690992196,30.66416056,113.3,113.29,0.03]
["bitfinex","SOLUSD",1743690992392,30.66416056,113.31,113.29,0.03]
["bitfinex","SOLUSD",1743690993998,39.48946056,113.31,113.29,0.03]
["bitfinex","SOLUSD",1743690994321,30.66416056,113.3,113.29,0.03]
["bitfinex","SOLUSD",1743690994615,39.48946056,113.31,113.29,0.03]
["bitfinex","SOLUSD",1743690995121,30.66416056,113.3,113.29,0.03]
["bitfinex","SOLUSD",1743690995299,49.74029413,113.3,113.29,0.03]
["bitfinex","SOLUSD",1743690995714,26.0,113.26,113.19,8.91617134]
["bitfinex","SOLUSD",1743690996011,19.07613357,113.24,113.19,30.7459319]
["bitfinex","SOLUSD",1743690996221,154.5505,113.25,113.19,0.08177134]
["bitfinex","SOLUSD",1743690996418,176.38416056,113.25,113.2,30.66416056]
["bitfinex","SOLUSD",1743690996639,176.38416056,113.25,113.19,0.08177134]
["bitfinex","SOLUSD",1743690996640,30.66416056,113.25,113.21,30.66416056]
["bitfinex","SOLUSD",1743690996799,30.66416056,113.24,113.19,30.7459319]
["bitfinex","SOLUSD",1743690997137,8.8301,113.25,113.19,30.7459319]
["bitfinex","SOLUSD",1743690997306,30.66416056,113.23,113.19,30.7459319]
["bitfinex","SOLUSD",1743690997507,30.66416056,113.23,113.19,0.08177134]
["bitfinex","SOLUSD",1743690997807,39.49646056,113.23,113.2,30.0]
["bitfinex","SOLUSD",1743690998031,30.66416056,113.21,113.2,30.0]
["bitfinex","SOLUSD",1743690998197,30.80632213,113.21,113.2,30.0]
["bitfinex","SOLUSD",1743690998404,0.14216157,113.21,113.2,30.0]
["bitfinex","SOLUSD",1743690998809,30.66416056,113.22,113.2,30.0]
["bitfinex","SOLUSD",1743690999432,175.19646056,113.23,113.2,30.0]
["bitfinex","SOLUSD",1743690999801,18.8494,113.26,113.22,8.8323]
["bitfinex","SOLUSD",1743691000006,30.80632213,113.25,113.21,8.8328]
["bitfinex","SOLUSD",1743691000424,30.66416056,113.24,113.21,8.8328]
["bitfinex","SOLUSD",1743691000603,30.66416056,113.23,113.2,30.0]
["bitfinex","SOLUSD",1743691001008,30.66416056,113.22,113.2,30.0]
["bitfinex","SOLUSD",1743691001209,30.66416056,113.21,113.2,30.0]
["bitfinex","SOLUSD",1743691001611,30.66416056,113.22,113.19,0.08177134]
["bitfinex","SOLUSD",1743691001925,30.66416056,113.21,113.19,0.08177134]
["bitfinex","SOLUSD",1743691002128,49.74029413,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743691002714,185.44029413,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743691003128,49.74029413,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743691003336,185.44029413,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743691004020,194.27419413,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743691004920,0.14216157,113.22,113.19,0.08177134]
["bitfinex","SOLUSD",1743691005119,30.80632213,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743691005655,49.74029413,113.2,113.19,0.08177134]
["bitfinex","SOLUSD",1743691005955,49.74029413,113.2,113.19,0.11177134]
["bitfinex","SOLUSD",1743691006153,58.57419413,113.2,113.19,0.11177134]
["bitfinex","SOLUSD",1743691006444,68.59419413,113.2,113.19,0.11177134]
["bitfinex","SOLUSD",1743691007715,49.66022213,113.2,113.19,0.11177134]
["bitfinex","SOLUSD",1743691008023,10.02,113.2,113.19,0.11177134]
["bitfinex","SOLUSD",1743691008225,166.36416056,113.21,113.19,0.11177134]
["bitfinex","SOLUSD",1743691008450,0.14216157,113.22,113.19,0.11177134]
["bitfinex","SOLUSD",1743691008651,30.66416056,113.23,113.19,0.11177134]
["bitfinex","SOLUSD",1743691009452,30.66416056,113.21,113.19,0.11177134]
["bitfinex","SOLUSD",1743691010021,8.8331,113.21,113.19,0.11177134]
["bitfinex","SOLUSD",1743691010221,30.66416056,113.2,113.19,0.11177134]
["bitfinex","SOLUSD",1743691010850,39.49596056,113.23,113.19,0.11177134]
["bitfinex","SOLUSD",1743691011570,30.66416056,113.22,113.19,0.11177134]
["bitfinex","SOLUSD",1743691011945,39.49596056,113.23,113.19,0.11177134]
["bitfinex","SOLUSD",1743691012340,39.49596056,113.23,113.18,30.2759319]
["bitfinex","SOLUSD",1743691013671,30.66416056,113.22,113.17,30.69416056]
["bitfinex","SOLUSD",1743691013833,39.49596056,113.23,113.18,30.66416056]
["bitfinex","SOLUSD",1743691014038,8.8318,113.23,113.19,30.66416056]
["bitfinex","SOLUSD",1743691014469,30.66416056,113.24,113.19,30.66416056]
["bitfinex","SOLUSD",1743691014666,30.66416056,113.25,113.2,30.66416056]
["bitfinex","SOLUSD",1743691014976,30.66416056,113.22,113.18,1.6054]
["bitfinex","SOLUSD",1743691015152,30.66416056,113.22,113.17,30.69416056]
["bitfinex","SOLUSD",1743691015542,30.66416056,113.21,113.17,0.03]
["bitfinex","SOLUSD",1743691015856,30.66416056,113.22,113.17,30.69416056]
["bitfinex","SOLUSD",1743691016067,30.66416056,113.22,113.17,30.19416056]
["bitfinex","SOLUSD",1743691016265,30.66416056,113.21,113.16,30.66416056]
["bitfinex","SOLUSD",1743691016576,30.66416056,113.22,113.17,30.66416056]
["bitfinex","SOLUSD",1743691017344,30.66416056,113.21,113.16,30.66416056]
["bitfinex","SOLUSD",1743691017572,30.66416056,113.2,113.15,41.09516056]
["bitfinex","SOLUSD",1743691017954,30.66416056,113.21,113.16,30.66416056]
["bitfinex","SOLUSD",1743691018157,30.66416056,113.21,113.19,0.03]
["bitfinex","SOLUSD",1743691018360,8.8315,113.23,113.19,0.03]
["bitfinex","SOLUSD",1743691018680,175.33742213,113.24,113.19,30.69416056]
["bitfinex","SOLUSD",1743691018868,157.8349,113.27,113.2,30.66416056]
["bitfinex","SOLUSD",1743691019175,8.8292,113.26,113.21,30.66416056]
["bitfinex","SOLUSD",1743691019373,8.8292,113.26,113.21,32.31796056]
["bitfinex","SOLUSD",1743691019585,39.49336056,113.26,113.21,32.31796056]
["bitfinex","SOLUSD",1743691020080,30.66416056,113.25,113.21,1.6538]
["bitfinex","SOLUSD",1743691020245,30.66416056,113.25,113.2,30.66416056]
["bitfinex","SOLUSD",1743691020587,39.49466056,113.25,113.2,39.49746056]
["bitfinex","SOLUSD",1743691020880,39.49466056,113.25,113.2,30.66416056]
["bitfinex","SOLUSD",1743691021088,39.49466056,113.25,113.19,46.07056056]
["bitfinex","SOLUSD",1743691021251,30.66416056,113.24,113.19,46.07056056]
["bitfinex","SOLUSD",1743691021758,0.063,113.27,113.22,30.66416056]
["bitfinex","SOLUSD",1743691021966,0.063,113.27,113.25,30.66416056]
["bitfinex","SOLUSD",1743691022975,0.063,113.27,113.25,39.49336056]
["bitfinex","SOLUSD",1743691023178,0.063,113.27,113.24,8.8308]
["bitfinex","SOLUSD",1743691023556,30.72716056,113.27,113.23,10.482]
["bitfinex","SOLUSD",1743691024377,30.66416056,113.26,113.21,8.8331]
["bitfinex","SOLUSD",1743691024571,30.66416056,113.26,113.21,39.49726056]
["bitfinex","SOLUSD",1743691024764,30.66416056,113.24,113.19,46.07076056]
["bitfinex","SOLUSD",1743691024976,39.49536056,113.24,113.19,46.07076056]
["bitfinex","SOLUSD",1743691025155,40.72716056,113.27,113.22,30.66416056]
["bitfinex","SOLUSD",1743691025359,0.063,113.27,113.23,30.66416056]
["bitfinex","SOLUSD",1743691025557,8.8915,113.27,113.23,30.66416056]
["bitfinex","SOLUSD",1743691025971,0.063,113.27,113.23,30.66416056]
["bitfinex","SOLUSD",1743691026277,0.063,113.27,113.19,37.9933]
["bitfinex","SOLUSD",1743691026278,30.66416056,113.26,113.19,37.4933]
["bitfinex","SOLUSD",1743691026588,30.66416056,113.25,113.19,37.4933]
["bitfinex","SOLUSD",1743691026889,65.49356056,113.26,113.21,39.49726056]
["bitfinex","SOLUSD",1743691027078,26.0,113.26,113.22,30.66416056]
["bitfinex","SOLUSD",1743691027260,30.72716056,113.27,113.21,30.9159]
["bitfinex","SOLUSD",1743691027464,0.063,113.27,113.24,30.66416056]
["bitfinex","SOLUSD",1743691027784,0.063,113.27,113.25,30.66416056]
["bitfinex","SOLUSD",1743691028286,0.063,113.27,113.24,30.66416056]
["bitfinex","SOLUSD",1743691029209,0.063,113.27,113.25,8.83]
["bitfinex","SOLUSD",1743691029357,0.063,113.27,113.25,39.49416056]
["bitfinex","SOLUSD",1743691029675,0.063,113.27,113.24,39.49496056]
["bitfinex","SOLUSD",1743691029877,30.72716056,113.27,113.2,10.4981]
["bitfinex","SOLUSD",1743691030182,30.66416056,113.25,113.2,41.16226056]
["bitfinex","SOLUSD",1743691030763,10.0,113.26,113.2,8.8339]
["bitfinex","SOLUSD",1743691030967,30.66416056,113.24,113.2,8.8339]
["bitfinex","SOLUSD",1743691031167,40.66416056,113.26,113.21,30.66416056]
["bitfinex","SOLUSD",1743691031671,30.66416056,113.24,113.19,46.07106056]
["bitfinex","SOLUSD",1743691031852,18.97156157,113.26,113.19,0.03]
["bitfinex","SOLUSD",1743691031853,30.66416056,113.23,113.19,0.03]
["bitfinex","SOLUSD",1743691032058,30.66416056,113.24,113.19,8.8645]
["bitfinex","SOLUSD",1743691032256,30.66416056,113.25,113.2,30.66416056]
["bitfinex","SOLUSD",1743691032471,30.66416056,113.25,113.19,8.8645]
["bitfinex","SOLUSD",1743691032676,30.66416056,113.25,113.2,30.66416056]
["bitfinex","SOLUSD",1743691033087,49.49356056,113.26,113.21,30.66416056]
["bitfinex","SOLUSD",1743691033263,1.5692,113.27,113.21,39.49696056]
["bitfinex","SOLUSD",1743691033457,0.063,113.27,113.23,30.66416056]
["bitfinex","SOLUSD",1743691033659,8.8915,113.27,113.21,30.9156]
["bitfinex","SOLUSD",1743691033878,39.55566056,113.27,113.21,8.8328]
["bitfinex","SOLUSD",1743691034058,39.55566056,113.27,113.22,30.66416056]
["bitfinex","SOLUSD",1743691034581,39.55566056,113.27,113.21,39.49696056]
["bitfinex","SOLUSD",1743691034582,30.66416056,113.26,113.21,39.49696056]
["bitfinex","SOLUSD",1743691035160,8.83,113.25,113.21,39.49696056]
["bitfinex","SOLUSD",1743691035675,39.49376056,113.26,113.21,39.49696056]
["bitfinex","SOLUSD",1743691035866,39.55606056,113.27,113.21,39.49696056]
["bitfinex","SOLUSD",1743691036570,30.66416056,113.26,113.21,39.49696056]
["bitfinex","SOLUSD",1743691036776,30.66416056,113.25,113.2,8.8333]
["bitfinex","SOLUSD",1743691036965,30.66416056,113.25,113.2,30.66416056]
["bitfinex","SOLUSD",1743691037164,31.10516157,113.27,113.19,89.5642]
["bitfinex","SOLUSD",1743691037165,9.03406157,113.27,113.22,8.8323]
["bitfinex","SOLUSD",1743691037383,30.66416056,113.26,113.22,8.8323]
["bitfinex","SOLUSD",1743691037583,30.66416056,113.26,113.21,8.8327]
["bitfinex","SOLUSD",1743691038091,0.063,113.27,113.23,30.66416056]
["bitfinex","SOLUSD",1743691038384,0.063,113.27,113.26,30.66416056]
["bitfinex","SOLUSD",1743691038789,0.063,113.27,113.25,30.66416056]
["bitfinex","SOLUSD",1743691039083,0.063,113.27,113.23,112.97006056]
["bitfinex","SOLUSD",1743691039287,0.063,113.27,113.24,8.8308]
["bitfinex","SOLUSD",1743691039980,0.063,113.27,113.24,39.49496056]
["bitfinex","SOLUSD",1743691040788,0.063,113.27,113.25,30.66416056]
["bitfinex","SOLUSD",1743691041291,0.063,113.27,113.26,8.8292]
["bitfinex","SOLUSD",1743691041787,0.063,113.27,113.26,39.49336056]
["bitfinex","SOLUSD",1743691042288,0.063,113.27,113.26,8.8292]
["bitfinex","SOLUSD",1743691042470,0.063,113.27,113.26,39.49336056]
["bitfinex","SOLUSD",1743691042984,0.063,113.27,113.26,58.56949413]
["bitfinex","SOLUSD",1743691043296,0.063,113.27,113.26,39.7776837]
["bitfinex","SOLUSD",1743691043472,6.4055,113.35,113.27,0.28432314]
["bitfinex","SOLUSD",1743691043666,6.4055,113.35,113.26,80.64259413]
["bitfinex","SOLUSD",1743691043667,15.2278,113.35,113.29,30.66416056]
["bitfinex","SOLUSD",1743691043884,30.66416056,113.34,113.28,30.66416056]
["bitfinex","SOLUSD",1743691044093,30.66416056,113.34,113.29,30.66416056]
["bitfinex","SOLUSD",1743691044391,30.72716056,113.36,113.31,30.66416056]
["bitfinex","SOLUSD",1743691044598,30.72716056,113.36,113.26,30.9023]
["bitfinex","SOLUSD",1743691044599,30.66416056,113.32,113.26,30.9023]
["bitfinex","SOLUSD",1743691044797,30.66416056,113.31,113.26,8.8292]
["bitfinex","SOLUSD",1743691044974,30.66416056,113.32,113.27,30.66416056]
["bitfinex","SOLUSD",1743691045173,30.66416056,113.31,113.26,39.49336056]
["bitfinex","SOLUSD",1743691045482,0.14216157,113.25,113.19,8.8643]
["bitfinex","SOLUSD",1743691045685,30.66416056,113.22,113.19,8.8643]
["bitfinex","SOLUSD",1743691045872,10.0,113.24,113.2,30.66416056]
["bitfinex","SOLUSD",1743691046072,30.66416056,113.26,113.21,30.66416056]
["bitfinex","SOLUSD",1743691046289,30.66416056,113.24,113.19,39.52846056]
["bitfinex","SOLUSD",1743691046776,30.66416056,113.23,113.19,0.03]
["bitfinex","SOLUSD",1743691046971,30.66416056,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743691047674,39.49676056,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743691047894,30.66416056,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743691048284,8.8319,113.23,113.19,0.03]
["bitfinex","SOLUSD",1743691048285,39.49606056,113.23,113.19,0.03]
["bitfinex","SOLUSD",1743691048475,30.66416056,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743691048870,8.8313,113.24,113.19,0.03]
["bitfinex","SOLUSD",1743691049178,30.66416056,113.25,113.2,30.66416056]
["bitfinex","SOLUSD",1743691049395,39.49426056,113.25,113.2,39.49736056]
["bitfinex","SOLUSD",1743691049895,30.66416056,113.25,113.2,39.49736056]
["bitfinex","SOLUSD",1743691050067,39.49416056,113.25,113.2,39.49736056]
["bitfinex","SOLUSD",1743691050273,30.66416056,113.23,113.19,8.8644]
["bitfinex","SOLUSD",1743691050488,30.66416056,113.23,113.19,8.8646]
["bitfinex","SOLUSD",1743691051376,30.66416056,113.24,113.19,39.52876056]
["bitfinex","SOLUSD",1743691051725,39.49496056,113.24,113.19,39.52876056]
["bitfinex","SOLUSD",1743691051875,39.49496056,113.24,113.19,8.8646]
["bitfinex","SOLUSD",1743691052081,30.66416056,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743691053195,30.66416056,113.23,113.19,0.03]
["bitfinex","SOLUSD",1743691053496,39.49566056,113.23,113.19,0.03]
["bitfinex","SOLUSD",1743691053689,30.66416056,113.23,113.19,0.03]
["bitfinex","SOLUSD",1743691053871,30.66416056,113.22,113.19,0.03]
["bitfinex","SOLUSD",1743691054382,30.66416056,113.21,113.19,0.03]
["bitfinex","SOLUSD",1743691054681,30.66416056,113.2,113.19,0.03]
["bitfinex","SOLUSD",1743691055096,30.80632213,113.2,113.19,0.03]
["bitfinex","SOLUSD",1743691055512,30.80632213,113.2,113.13,30.0]
["bitfinex","SOLUSD",1743691055513,6.6134,113.15,113.13,30.0]
["bitfinex","SOLUSD",1743691055688,30.66416056,113.14,113.13,30.0]
["bitfinex","SOLUSD",1743691056375,30.66416056,113.14,113.1,30.0]
["bitfinex","SOLUSD",1743691056580,30.66416056,113.14,113.1,38.8415]
["bitfinex","SOLUSD",1743691056978,30.66416056,113.14,113.1,30.0]
["bitfinex","SOLUSD",1743691057483,30.66416056,113.14,113.1,38.8415]
["bitfinex","SOLUSD",1743691057682,39.50276056,113.14,113.1,30.0]
["bitfinex","SOLUSD",1743691058277,46.11566056,113.15,113.1,69.50576056]
["bitfinex","SOLUSD",1743691058703,10.0,113.16,113.11,30.66416056]
["bitfinex","SOLUSD",1743691058907,10.0,113.16,113.12,30.66416056]
["bitfinex","SOLUSD",1743691059218,10.0,113.16,113.13,30.66416056]
["bitfinex","SOLUSD",1743691059402,30.80632213,113.15,113.1,69.50576056]
["bitfinex","SOLUSD",1743691059594,30.80632213,113.15,113.1,30.0]
["bitfinex","SOLUSD",1743691059595,30.66416056,113.13,113.1,30.0]
["bitfinex","SOLUSD",1743691060103,27.62991043,113.15,113.1,38.8416]
["bitfinex","SOLUSD",1743691060104,30.66416056,113.14,113.1,38.8416]
["bitfinex","SOLUSD",1743691060280,30.66416056,113.13,113.1,38.8416]
["bitfinex","SOLUSD",1743691060488,30.66416056,113.14,113.1,38.8416]
["bitfinex","SOLUSD",1743691063001,39.50296056,113.14,113.1,38.8416]
["bitfinex","SOLUSD",1743691063201,30.66416056,113.14,113.1,38.8416]
["bitfinex","SOLUSD",1743691064015,30.66416056,113.15,113.1,69.50576056]
["bitfinex","SOLUSD",1743691064513,39.50196056,113.15,113.1,69.50576056]
["bitfinex","SOLUSD",1743691064718,39.50196056,113.15,113.1,38.8416]
["bitfinex","SOLUSD",1743691064719,30.66416056,113.14,113.1,38.8416]
["bitfinex","SOLUSD",1743691065027,30.66416056,113.13,113.1,30.0]
["bitfinex","SOLUSD",1743691065208,18.8374,113.16,113.1,69.50556056]
["bitfinex","SOLUSD",1743691065511,30.66416056,113.12,113.1,30.0]
["bitfinex","SOLUSD",1743691065716,30.66416056,113.11,113.1,30.03]
["bitfinex","SOLUSD",1743691065894,40.66416056,113.11,113.1,30.03]
["bitfinex","SOLUSD",1743691066090,10.0,113.11,113.1,30.03]
["bitfinex","SOLUSD",1743691067314,7.9853,113.16,113.1,69.53586056]
["bitfinex","SOLUSD",1743691067505,38.64946056,113.16,113.11,30.66416056]
["bitfinex","SOLUSD",1743691067929,30.66416056,113.14,113.1,30.03]
["bitfinex","SOLUSD",1743691068303,30.66416056,113.13,113.1,38.8717]
["bitfinex","SOLUSD",1743691068501,30.66416056,113.15,113.1,38.8717]
["bitfinex","SOLUSD",1743691069212,30.66416056,113.15,113.1,91.64016056]
["bitfinex","SOLUSD",1743691070126,30.66416056,113.14,113.1,60.976]
["bitfinex","SOLUSD",1743691070418,30.66416056,113.15,113.1,60.976]
["bitfinex","SOLUSD",1743691070598,30.66416056,113.15,113.1,91.64016056]
["bitfinex","SOLUSD",1743691071595,7.9853,113.16,113.1,91.64016056]
["bitfinex","SOLUSD",1743691071920,30.66416056,113.16,113.1,99.71126056]
["bitfinex","SOLUSD",1743691072097,30.66416056,113.15,113.1,99.71126056]
["bitfinex","SOLUSD",1743691072719,30.66416056,113.16,113.1,99.71126056]
["bitfinex","SOLUSD",1743691072920,30.66416056,113.15,113.1,99.71126056]
["bitfinex","SOLUSD",1743691073321,30.66416056,113.16,113.11,30.66416056]
["bitfinex","SOLUSD",1743691073527,39.50136056,113.16,113.11,30.66416056]
["bitfinex","SOLUSD",1743691073822,30.66416056,113.15,113.1,99.71126056]
["bitfinex","SOLUSD",1743691074020,30.66416056,113.13,113.1,30.03]
["bitfinex","SOLUSD",1743691074431,0.14216157,113.14,113.1,30.03]
["bitfinex","SOLUSD",1743691074600,30.66416056,113.12,113.1,30.03]
["bitfinex","SOLUSD",1743691075502,39.50426056,113.12,113.1,30.03]
["bitfinex","SOLUSD",1743691075909,39.50406056,113.13,113.1,30.03]
["bitfinex","SOLUSD",1743691076515,30.66416056,113.12,113.1,30.03]
["bitfinex","SOLUSD",1743691077222,30.66416056,113.11,113.1,30.03]
["bitfinex","SOLUSD",1743691078008,39.50506056,113.11,113.1,30.03]
["bitfinex","SOLUSD",1743691078207,39.64722213,113.11,113.1,30.03]
["bitfinex","SOLUSD",1743691078410,58.58119413,113.11,113.1,0.03]
["bitfinex","SOLUSD",1743691078802,90.78055469,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743691079005,0.14216157,113.1,113.07,0.03]
["bitfinex","SOLUSD",1743691079201,30.80632213,113.08,113.07,0.03]
["bitfinex","SOLUSD",1743691079731,39.64952213,113.08,113.07,30.03]
["bitfinex","SOLUSD",1743691079934,44.00146651,113.08,113.07,30.03]
["bitfinex","SOLUSD",1743691080227,27.94,113.07,113.03,8.8468]
["bitfinex","SOLUSD",1743691080410,68.60416056,113.07,113.03,39.51096056]
["bitfinex","SOLUSD",1743691080605,68.60416056,113.07,113.03,8.8468]
["bitfinex","SOLUSD",1743691081012,68.60416056,113.07,113.01,8.8487]
["bitfinex","SOLUSD",1743691081212,77.44846056,113.07,113.02,30.66416056]
["bitfinex","SOLUSD",1743691081641,68.60416056,113.07,113.01,30.9706]
["bitfinex","SOLUSD",1743691081823,37.94,113.07,113.04,30.66416056]
["bitfinex","SOLUSD",1743691082025,37.94,113.07,113.05,30.66416056]
["bitfinex","SOLUSD",1743691082217,37.94,113.07,113.04,26.0]
["bitfinex","SOLUSD",1743691082527,27.94,113.07,113.04,30.66416056]
["bitfinex","SOLUSD",1743691082736,27.94,113.07,113.06,30.66416056]
["bitfinex","SOLUSD",1743691082923,27.94,113.07,113.05,1.656]
["bitfinex","SOLUSD",1743691083125,27.94,113.07,113.05,8.8452]
["bitfinex","SOLUSD",1743691083331,27.94,113.07,113.05,39.50936056]
["bitfinex","SOLUSD",1743691083838,27.94,113.07,113.06,30.66416056]
["bitfinex","SOLUSD",1743691084331,27.94,113.07,113.05,8.8452]
["bitfinex","SOLUSD",1743691084640,27.94,113.07,113.06,30.66416056]
["bitfinex","SOLUSD",1743691085031,27.94,113.07,113.06,39.50896056]
["bitfinex","SOLUSD",1743691086229,6.73206157,113.15,113.06,68.02456056]
["bitfinex","SOLUSD",1743691086542,37.25406056,113.15,113.1,30.66416056]
["bitfinex","SOLUSD",1743691086714,30.66416056,113.15,113.1,30.66416056]
["bitfinex","SOLUSD",1743691086914,30.66416056,113.16,113.11,30.66416056]
["bitfinex","SOLUSD",1743691087117,30.66416056,113.15,113.12,8.8401]
["bitfinex","SOLUSD",1743691087321,30.66416056,113.14,113.09,8.8425]
["bitfinex","SOLUSD",1743691087618,30.66416056,113.14,113.09,39.50666056]
["bitfinex","SOLUSD",1743691088022,30.66416056,113.15,113.1,30.66416056]
["bitfinex","SOLUSD",1743691088419,345.9923,113.19,113.12,30.66416056]
["bitfinex","SOLUSD",1743691088626,30.66416056,113.16,113.12,30.66416056]
["bitfinex","SOLUSD",1743691088828,30.66416056,113.16,113.11,30.66416056]
["bitfinex","SOLUSD",1743691089035,30.66416056,113.16,113.12,8.8401]
["bitfinex","SOLUSD",1743691089241,30.66416056,113.17,113.12,39.50426056]
["bitfinex","SOLUSD",1743691089737,345.9922,113.19,113.13,30.66416056]
["bitfinex","SOLUSD",1743691089915,36.82136056,113.19,113.14,30.66416056]
["bitfinex","SOLUSD",1743691090120,0.063,113.19,113.15,30.66416056]
["bitfinex","SOLUSD",1743691090322,0.063,113.17,113.15,30.66416056]
["bitfinex","SOLUSD",1743691090521,0.063,113.17,113.14,30.66416056]
["bitfinex","SOLUSD",1743691090724,49.66113256,113.17,113.11,8.8405]
["bitfinex","SOLUSD",1743691091018,30.66416056,113.14,113.09,39.50666056]
["bitfinex","SOLUSD",1743691091217,39.50296056,113.14,113.09,39.50666056]
["bitfinex","SOLUSD",1743691091620,39.50296056,113.14,113.09,8.8425]
["bitfinex","SOLUSD",1743691091826,8.8388,113.14,113.09,39.50666056]
["bitfinex","SOLUSD",1743691092022,39.50296056,113.14,113.09,39.50666056]
["bitfinex","SOLUSD",1743691092537,39.50296056,113.14,113.08,1.5289]
["bitfinex","SOLUSD",1743691092538,30.66416056,113.13,113.08,1.5289]
["bitfinex","SOLUSD",1743691092731,30.66416056,113.12,113.07,8.8437]
["bitfinex","SOLUSD",1743691092913,30.66416056,113.12,113.07,39.50786056]
["bitfinex","SOLUSD",1743691093116,30.66416056,113.13,113.08,30.66416056]
["bitfinex","SOLUSD",1743691093317,30.66416056,113.13,113.07,8.8437]
["bitfinex","SOLUSD",1743691093644,30.66416056,113.13,113.08,30.66416056]
["bitfinex","SOLUSD",1743691094336,30.66416056,113.13,113.07,8.8437]
["bitfinex","SOLUSD",1743691094535,8.8409,113.11,113.06,8.8448]
["bitfinex","SOLUSD",1743691094732,8.8409,113.11,113.07,30.66416056]
["bitfinex","SOLUSD",1743691094937,30.66416056,113.09,113.04,0.03]
["bitfinex","SOLUSD",1743691095239,40.64416056,113.1,113.04,0.03]
["bitfinex","SOLUSD",1743691095412,40.64416056,113.1,113.06,30.66416056]
["bitfinex","SOLUSD",1743691095413,9.98,113.1,113.06,30.66416056]
["bitfinex","SOLUSD",1743691095824,40.64416056,113.1,113.05,30.66416056]
["bitfinex","SOLUSD",1743691096337,30.66416056,113.09,113.05,30.66416056]
["bitfinex","SOLUSD",1743691096645,39.50716056,113.09,113.04,39.54006056]
["bitfinex","SOLUSD",1743691096827,30.66416056,113.09,113.04,8.8759]
["bitfinex","SOLUSD",1743691097025,30.66416056,113.09,113.05,30.66416056]
["bitfinex","SOLUSD",1743691097332,49.48616056,113.1,113.06,30.66416056]
["bitfinex","SOLUSD",1743691097637,30.66416056,113.11,113.06,30.66416056]
["bitfinex","SOLUSD",1743691097842,30.66416056,113.1,113.06,30.66416056]
["bitfinex","SOLUSD",1743691098240,30.66416056,113.11,113.06,30.66416056]
["bitfinex","SOLUSD",1743691098543,32.0784,113.13,113.06,30.66416056]
["bitfinex","SOLUSD",1743691098743,8.8401,113.12,113.06,30.66416056]
["bitfinex","SOLUSD",1743691098944,39.50426056,113.12,113.07,30.66416056]
["bitfinex","SOLUSD",1743691099324,30.66416056,113.11,113.06,30.66416056]
["bitfinex","SOLUSD",1743691099721,30.66416056,113.1,113.06,30.66416056]
["bitfinex","SOLUSD",1743691099921,30.66416056,113.09,113.04,120.24006056]
["bitfinex","SOLUSD",1743691100124,30.66416056,113.1,113.05,30.66416056]
["bitfinex","SOLUSD",1743691100428,30.66416056,113.1,113.04,89.5759]
["bitfinex","SOLUSD",1743691100630,8.8409,113.11,113.06,8.8448]
["bitfinex","SOLUSD",1743691100830,30.66416056,113.1,113.05,39.50936056]
["bitfinex","SOLUSD",1743691101336,30.66416056,113.1,113.06,30.66416056]
["bitfinex","SOLUSD",1743691101546,30.66416056,113.1,113.05,39.50936056]
["bitfinex","SOLUSD",1743691101729,8.8409,113.11,113.04,120.24026056]
["bitfinex","SOLUSD",1743691101730,30.66416056,113.09,113.04,120.24026056]
["bitfinex","SOLUSD",1743691101927,30.66416056,113.09,113.04,89.5761]
["bitfinex","SOLUSD",1743691102127,30.66416056,113.09,113.04,120.24026056]
["bitfinex","SOLUSD",1743691102531,39.50676056,113.09,113.04,120.24026056]
["bitfinex","SOLUSD",1743691103349,30.66416056,113.11,113.06,30.66416056]
["bitfinex","SOLUSD",1743691104343,30.66416056,113.11,113.04,111.6921]
["bitfinex","SOLUSD",1743691104644,8.8425,113.09,113.05,39.50956056]
["bitfinex","SOLUSD",1743691104847,39.50606056,113.1,113.05,39.50956056]
["bitfinex","SOLUSD",1743691105146,39.50536056,113.11,113.06,30.66416056]
["bitfinex","SOLUSD",1743691106347,30.66416056,113.11,113.06,30.66416056]
["bitfinex","SOLUSD",1743691106850,30.66416056,113.1,113.07,8.844]
["bitfinex","SOLUSD",1743691107851,30.66416056,113.1,113.06,8.8444]
["bitfinex","SOLUSD",1743691108021,30.66416056,113.1,113.06,39.50856056]
["bitfinex","SOLUSD",1743691108227,39.50506056,113.11,113.06,39.50856056]
["bitfinex","SOLUSD",1743691108428,30.66416056,113.1,113.04,0.03]
["bitfinex","SOLUSD",1743691108727,8.8409,113.11,113.06,30.66416056]
["bitfinex","SOLUSD",1743691109061,39.50506056,113.11,113.06,39.50826056]
["bitfinex","SOLUSD",1743691109237,8.8409,113.11,113.06,39.50826056]
["bitfinex","SOLUSD",1743691109552,30.66416056,113.1,113.06,8.8441]
["bitfinex","SOLUSD",1743691109747,30.66416056,113.1,113.05,8.8456]
["bitfinex","SOLUSD",1743691109951,30.66416056,113.09,113.05,8.8456]
["bitfinex","SOLUSD",1743691110128,56.66416056,113.06,113.04,0.03]
["bitfinex","SOLUSD",1743691110325,0.28432314,113.04,113.0,0.6]
["bitfinex","SOLUSD",1743691110526,9.98,113.03,113.0,0.6]
["bitfinex","SOLUSD",1743691110752,30.66416056,113.02,113.0,0.6]
["bitfinex","SOLUSD",1743691110939,30.66416056,113.01,113.0,0.6]
["bitfinex","SOLUSD",1743691111335,30.80632213,113.01,113.0,0.6]
["bitfinex","SOLUSD",1743691111651,2.21209077,113.05,113.0,19.417726]
["bitfinex","SOLUSD",1743691111833,19.417726,113.04,112.99,19.417726]
["bitfinex","SOLUSD",1743691112035,2.21209077,113.05,113.01,19.417726]
["bitfinex","SOLUSD",1743691112236,2.21209077,113.05,112.98,38.20953643]
["bitfinex","SOLUSD",1743691112237,2.21209077,113.05,113.03,19.417726]
["bitfinex","SOLUSD",1743691112439,2.21209077,113.05,113.04,19.417726]
["bitfinex","SOLUSD",1743691112851,2.21209077,113.05,113.04,28.264126]
["bitfinex","SOLUSD",1743691113030,18.8221,113.1,113.04,28.264126]
["bitfinex","SOLUSD",1743691113224,15.4091,113.12,113.07,19.417726]
["bitfinex","SOLUSD",1743691113461,29.397726,113.13,113.07,19.417726]
["bitfinex","SOLUSD",1743691113634,39.8676819,113.14,113.09,31.0287819]
["bitfinex","SOLUSD",1743691114248,31.0287819,113.14,113.09,31.0287819]
["bitfinex","SOLUSD",1743691114444,31.0917819,113.17,113.12,31.0287819]
["bitfinex","SOLUSD",1743691114639,31.0917819,113.17,113.1,18.933972]
["bitfinex","SOLUSD",1743691114849,31.0287819,113.15,113.1,31.0287819]
["bitfinex","SOLUSD",1743691115164,31.0287819,113.11,113.06,39.8733819]
["bitfinex","SOLUSD",1743691115838,0.14216157,113.13,113.06,39.8733819]
["bitfinex","SOLUSD",1743691116042,19.07613357,113.06,112.97,0.03]
["bitfinex","SOLUSD",1743691116242,31.0287819,113.0,112.97,0.03]
["bitfinex","SOLUSD",1743691116538,31.0287819,112.99,112.97,0.03]
["bitfinex","SOLUSD",1743691116755,31.0287819,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691117143,8.8503,112.99,112.97,0.03]
["bitfinex","SOLUSD",1743691117349,31.0287819,112.99,112.97,0.03]
["bitfinex","SOLUSD",1743691117536,31.0287819,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691118653,31.17094347,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691119160,31.0287819,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691119346,39.8798819,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691119856,40.02204347,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691120438,31.17094347,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691120637,31.0287819,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691121038,39.8798819,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691121258,40.02204347,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691121650,39.8798819,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691122359,58.95601547,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691122564,19.07613357,112.97,112.88,8.8589]
["bitfinex","SOLUSD",1743691122764,31.0287819,112.92,112.86,8.8605]
["bitfinex","SOLUSD",1743691123081,9.98,112.91,112.87,39.8881819]
["bitfinex","SOLUSD",1743691123238,31.0287819,112.9,112.85,8.8613]
["bitfinex","SOLUSD",1743691123441,31.0287819,112.9,112.85,39.8900819]
["bitfinex","SOLUSD",1743691123641,9.98,112.91,112.87,31.0287819]
["bitfinex","SOLUSD",1743691123845,6.2487,112.96,112.88,31.0287819]
["bitfinex","SOLUSD",1743691124071,9.98,112.95,112.9,31.0287819]
["bitfinex","SOLUSD",1743691124371,9.98,112.95,112.91,31.0287819]
["bitfinex","SOLUSD",1743691124849,31.0287819,112.97,112.92,31.0287819]
["bitfinex","SOLUSD",1743691125051,41.0087819,112.98,112.93,39.8830819]
["bitfinex","SOLUSD",1743691125268,31.0287819,112.95,112.91,31.0287819]
["bitfinex","SOLUSD",1743691125447,31.0287819,112.95,112.89,8.8581]
["bitfinex","SOLUSD",1743691125650,0.14216157,112.97,112.9,31.0287819]
["bitfinex","SOLUSD",1743691125961,31.0287819,112.96,112.91,31.0287819]
["bitfinex","SOLUSD",1743691126141,31.0287819,112.97,112.92,31.0287819]
["bitfinex","SOLUSD",1743691126347,18.8311,112.98,112.89,31.0035]
["bitfinex","SOLUSD",1743691126348,31.0287819,112.95,112.89,31.0035]
["bitfinex","SOLUSD",1743691126548,31.0287819,112.95,112.9,31.0287819]
["bitfinex","SOLUSD",1743691126776,31.0287819,112.97,112.92,31.0287819]
["bitfinex","SOLUSD",1743691126936,18.8311,112.98,112.93,31.0287819]
["bitfinex","SOLUSD",1743691127143,41.0087819,112.98,112.93,39.8834819]
["bitfinex","SOLUSD",1743691127370,31.0287819,112.97,112.93,8.8547]
["bitfinex","SOLUSD",1743691127550,31.0287819,112.97,112.92,39.8842819]
["bitfinex","SOLUSD",1743691127746,31.0287819,112.96,112.9,8.8573]
["bitfinex","SOLUSD",1743691128053,31.0287819,112.95,112.9,31.0007]
["bitfinex","SOLUSD",1743691128265,31.0287819,112.96,112.92,0.03]
["bitfinex","SOLUSD",1743691129076,39.8837819,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691129374,49.8637819,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691129576,41.0087819,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691129957,9.98,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691130271,49.8637819,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691131153,50.00594347,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691131660,135.84216157,112.92,112.82,8.8636]
["bitfinex","SOLUSD",1743691131969,31.0287819,112.87,112.82,39.8923819]
["bitfinex","SOLUSD",1743691132876,31.0287819,112.87,112.82,8.8636]
["bitfinex","SOLUSD",1743691133074,9.98,112.88,112.81,31.0287819]
["bitfinex","SOLUSD",1743691133075,31.0287819,112.85,112.81,31.0287819]
["bitfinex","SOLUSD",1743691133269,31.0287819,112.85,112.8,39.8939819]
["bitfinex","SOLUSD",1743691133665,31.0287819,112.87,112.82,31.0287819]
["bitfinex","SOLUSD",1743691134051,31.0287819,112.86,112.8,31.0283]
["bitfinex","SOLUSD",1743691134270,31.0287819,112.87,112.8,31.0283]
["bitfinex","SOLUSD",1743691134444,18.8382,112.89,112.8,31.0283]
["bitfinex","SOLUSD",1743691134650,31.0287819,112.87,112.83,31.0287819]
["bitfinex","SOLUSD",1743691135069,31.0287819,112.88,112.84,8.8621]
["bitfinex","SOLUSD",1743691135478,41.0087819,112.89,112.84,39.8908819]
["bitfinex","SOLUSD",1743691135658,41.0087819,112.89,112.84,8.8621]
["bitfinex","SOLUSD",1743691135853,31.0287819,112.88,112.84,8.8621]
["bitfinex","SOLUSD",1743691136360,31.0287819,112.92,112.87,31.0287819]
["bitfinex","SOLUSD",1743691136559,47.6094819,112.93,112.88,31.0287819]
["bitfinex","SOLUSD",1743691136799,16.5807,112.93,112.88,31.0287819]
["bitfinex","SOLUSD",1743691136958,6.2971,112.96,112.9,31.0287819]
["bitfinex","SOLUSD",1743691137159,31.0287819,112.96,112.92,8.8558]
["bitfinex","SOLUSD",1743691138155,31.0287819,112.98,112.93,31.0287819]
["bitfinex","SOLUSD",1743691138969,9.98,112.99,112.92,62.0240819]
["bitfinex","SOLUSD",1743691139169,31.0287819,112.98,112.93,31.0287819]
["bitfinex","SOLUSD",1743691139893,37.1846819,113.0,112.95,31.0287819]
["bitfinex","SOLUSD",1743691140078,37.1846819,113.0,112.94,31.0287819]
["bitfinex","SOLUSD",1743691140287,31.0287819,112.99,112.94,31.0287819]
["bitfinex","SOLUSD",1743691140459,31.0287819,112.98,112.92,111.6953]
["bitfinex","SOLUSD",1743691140663,31.0287819,113.0,112.95,31.0287819]
["bitfinex","SOLUSD",1743691140864,31.0287819,113.0,112.92,142.7240819]
["bitfinex","SOLUSD",1743691140865,331.54,113.01,112.96,31.0287819]
["bitfinex","SOLUSD",1743691141179,331.54,113.01,112.98,8.8511]
["bitfinex","SOLUSD",1743691141481,31.0287819,113.02,112.98,8.8511]
["bitfinex","SOLUSD",1743691141863,0.063,113.04,113.0,31.0287819]
["bitfinex","SOLUSD",1743691143077,0.063,113.04,113.02,31.0287819]
["bitfinex","SOLUSD",1743691143264,0.063,113.04,113.03,31.0287819]
["bitfinex","SOLUSD",1743691143468,0.063,113.04,112.99,111.6761]
["bitfinex","SOLUSD",1743691143675,0.063,113.04,113.01,31.0287819]
["bitfinex","SOLUSD",1743691144285,31.0917819,113.04,112.99,120.5790819]
["bitfinex","SOLUSD",1743691144868,31.0917819,113.04,112.99,39.8790819]
["bitfinex","SOLUSD",1743691145085,0.063,113.04,113.02,31.0287819]
["bitfinex","SOLUSD",1743691145269,0.063,113.04,113.03,31.0287819]
["bitfinex","SOLUSD",1743691145475,0.063,113.04,113.02,31.0287819]
["bitfinex","SOLUSD",1743691147176,0.063,113.04,113.03,8.8472]
["bitfinex","SOLUSD",1743691147377,0.063,113.04,113.03,39.8759819]
["bitfinex","SOLUSD",1743691149203,0.0001,113.04,113.03,39.8759819]
["bitfinex","SOLUSD",1743691150185,0.0001,113.04,113.03,120.5759819]
["bitfinex","SOLUSD",1743691150579,0.0001,113.04,113.03,89.5472]
["bitfinex","SOLUSD",1743691150775,0.0001,113.04,113.01,31.0287819]
["bitfinex","SOLUSD",1743691150974,0.0001,113.04,113.02,31.0287819]
["bitfinex","SOLUSD",1743691151200,0.0001,113.04,113.03,8.8472]
["bitfinex","SOLUSD",1743691151995,0.0001,113.04,113.03,39.8759819]
["bitfinex","SOLUSD",1743691153071,0.0001,113.04,113.03,58.8099539]
["bitfinex","SOLUSD",1743691153272,0.0001,113.04,113.03,139.5099539]
["bitfinex","SOLUSD",1743691153978,0.063,113.12,113.04,18.933972]
["bitfinex","SOLUSD",1743691154178,0.063,113.12,113.08,31.0287819]
["bitfinex","SOLUSD",1743691154509,31.0287819,113.11,113.06,31.0287819]
["bitfinex","SOLUSD",1743691154677,31.0287819,113.1,113.06,31.0287819]
["bitfinex","SOLUSD",1743691154881,31.0287819,113.11,113.06,31.0287819]
["bitfinex","SOLUSD",1743691155382,31.0287819,113.11,113.07,8.844]
["bitfinex","SOLUSD",1743691155576,39.9321819,113.12,113.07,39.8727819]
["bitfinex","SOLUSD",1743691155778,39.9320819,113.12,113.07,8.844]
["bitfinex","SOLUSD",1743691155983,31.0287819,113.11,113.07,8.844]
["bitfinex","SOLUSD",1743691156210,31.0917819,113.12,113.07,39.8727819]
["bitfinex","SOLUSD",1743691156413,0.063,113.12,113.08,31.0287819]
["bitfinex","SOLUSD",1743691156704,39.9320819,113.12,113.07,8.844]
["bitfinex","SOLUSD",1743691157020,0.063,113.12,113.08,31.0287819]
["bitfinex","SOLUSD",1743691157499,0.063,113.12,113.08,39.8713819]
["bitfinex","SOLUSD",1743691158302,0.063,113.12,113.1,31.0287819]
["bitfinex","SOLUSD",1743691158507,0.063,113.12,113.11,31.0287819]
["bitfinex","SOLUSD",1743691158723,0.063,113.16,113.11,130.6627539]
["bitfinex","SOLUSD",1743691158898,0.063,113.16,113.11,80.7]
["bitfinex","SOLUSD",1743691159378,0.063,113.16,113.13,31.0287819]
["bitfinex","SOLUSD",1743691159579,0.063,113.16,113.13,39.8678819]
["bitfinex","SOLUSD",1743691160614,31.0917819,113.16,113.12,8.8399]
["bitfinex","SOLUSD",1743691160821,31.0917819,113.16,113.11,39.8693819]
["bitfinex","SOLUSD",1743691161114,31.0287819,113.14,113.09,31.0287819]
["bitfinex","SOLUSD",1743691161488,39.8680819,113.14,113.09,39.8711819]
["bitfinex","SOLUSD",1743691161696,39.8680819,113.14,113.09,31.0287819]
["bitfinex","SOLUSD",1743691162011,9.96,113.15,113.12,31.0287819]
["bitfinex","SOLUSD",1743691162210,0.063,113.16,113.12,31.0287819]
["bitfinex","SOLUSD",1743691162409,8.9,113.16,113.12,31.0287819]
["bitfinex","SOLUSD",1743691162610,8.9,113.16,113.11,31.0287819]
["bitfinex","SOLUSD",1743691162611,39.9287819,113.16,113.11,31.0287819]
["bitfinex","SOLUSD",1743691162812,18.86,113.16,113.11,31.0287819]
["bitfinex","SOLUSD",1743691162999,49.8887819,113.16,113.11,31.0287819]
["bitfinex","SOLUSD",1743691163198,10.023,113.16,113.12,31.0287819]
["bitfinex","SOLUSD",1743691163400,18.8601,113.16,113.12,31.0287819]
["bitfinex","SOLUSD",1743691163600,49.8888819,113.16,113.11,31.0287819]
["bitfinex","SOLUSD",1743691163991,10.023,113.16,113.12,8.8401]
["bitfinex","SOLUSD",1743691164197,49.8889819,113.16,113.11,31.0287819]
["bitfinex","SOLUSD",1743691164398,31.0287819,113.15,113.08,8.8432]
["bitfinex","SOLUSD",1743691164593,49.8889819,113.16,113.11,31.0287819]
["bitfinex","SOLUSD",1743691164801,10.023,113.16,113.13,31.0287819]
["bitfinex","SOLUSD",1743691165502,10.023,113.16,113.12,31.0287819]
["bitfinex","SOLUSD",1743691165709,18.8601,113.16,113.12,31.0287819]
["bitfinex","SOLUSD",1743691165908,0.063,113.15,113.13,31.0287819]
["bitfinex","SOLUSD",1743691166616,0.063,113.15,113.14,31.0287819]
["bitfinex","SOLUSD",1743691168019,0.063,113.15,113.14,39.8673819]
["bitfinex","SOLUSD",1743691168523,0.063,113.15,113.13,39.8676819]
["bitfinex","SOLUSD",1743691168827,0.063,113.15,113.14,31.0287819]
["bitfinex","SOLUSD",1743691170310,0.063,113.15,113.14,39.8673819]
["bitfinex","SOLUSD",1743691173420,0.063,113.15,113.14,120.85170504]
["bitfinex","SOLUSD",1743691173823,0.063,113.17,113.15,0.28432314]
["bitfinex","SOLUSD",1743691174127,0.063,113.17,113.16,31.0287819]
["bitfinex","SOLUSD",1743691174607,0.063,113.17,113.16,39.8657819]
["bitfinex","SOLUSD",1743691177227,31.0917819,113.17,113.12,89.5398]
["bitfinex","SOLUSD",1743691177529,31.0917819,113.17,113.12,120.5685819]
["bitfinex","SOLUSD",1743691177915,0.063,113.17,113.13,31.0287819]
["bitfinex","SOLUSD",1743691178923,0.063,113.17,113.16,39.8657819]
["bitfinex","SOLUSD",1743691180615,0.063,113.17,113.16,120.85010504]
["bitfinex","SOLUSD",1743691181123,0.063,113.17,113.16,120.5657819]
["bitfinex","SOLUSD",1743691181706,0.063,113.19,113.16,173.97148694]
["bitfinex","SOLUSD",1743691181940,0.063,113.19,113.18,31.0287819]
["bitfinex","SOLUSD",1743691182406,0.063,113.19,113.16,89.537]
["bitfinex","SOLUSD",1743691182605,0.063,113.19,113.17,31.0287819]
["bitfinex","SOLUSD",1743691182806,0.063,113.19,113.18,31.0287819]
["bitfinex","SOLUSD",1743691183003,0.063,113.19,113.18,39.8641819]
["bitfinex","SOLUSD",1743691184206,0.063,113.19,113.17,8.8357]
["bitfinex","SOLUSD",1743691184413,0.063,113.19,113.18,31.0287819]
["bitfinex","SOLUSD",1743691185034,0.063,113.19,113.18,39.8641819]
["bitfinex","SOLUSD",1743691185534,0.063,113.19,113.18,120.84850504]
["bitfinex","SOLUSD",1743691187331,0.063,113.19,113.18,120.5641819]
["bitfinex","SOLUSD",1743691187829,0.063,113.19,113.18,120.84850504]
["bitfinex","SOLUSD",1743691191325,0.063,113.22,113.19,0.42648471]
["bitfinex","SOLUSD",1743691191532,0.063,113.22,113.21,31.31310504]
["bitfinex","SOLUSD",1743691191707,0.063,113.22,113.21,112.01310504]
["bitfinex","SOLUSD",1743691192608,0.063,113.22,113.21,111.7287819]
["bitfinex","SOLUSD",1743691192814,0.063,113.22,113.21,80.7]
["bitfinex","SOLUSD",1743691193419,0.063,113.22,113.21,89.5331]
["bitfinex","SOLUSD",1743691193606,0.063,113.22,113.17,0.03]
["bitfinex","SOLUSD",1743691193607,6.1189,113.21,113.17,0.03]
["bitfinex","SOLUSD",1743691193814,31.0287819,113.2,113.17,0.03]
["bitfinex","SOLUSD",1743691194211,31.0287819,113.19,113.17,0.03]
["bitfinex","SOLUSD",1743691194412,31.0287819,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691194612,0.14216157,113.2,113.17,0.03]
["bitfinex","SOLUSD",1743691194817,31.0287819,113.19,113.17,0.03]
["bitfinex","SOLUSD",1743691195332,31.0287819,113.2,113.17,0.03]
["bitfinex","SOLUSD",1743691195511,8.8347,113.19,113.17,0.03]
["bitfinex","SOLUSD",1743691196841,39.8634819,113.19,113.17,0.03]
["bitfinex","SOLUSD",1743691197631,39.8630819,113.2,113.17,0.03]
["bitfinex","SOLUSD",1743691198223,31.0287819,113.2,113.17,0.03]
["bitfinex","SOLUSD",1743691198525,39.8627819,113.2,113.17,0.03]
["bitfinex","SOLUSD",1743691199413,31.0287819,113.19,113.17,0.03]
["bitfinex","SOLUSD",1743691199913,31.0287819,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691200333,31.0287819,113.19,113.17,0.03]
["bitfinex","SOLUSD",1743691200931,39.8627819,113.2,113.17,0.03]
["bitfinex","SOLUSD",1743691201324,31.0287819,113.2,113.17,0.03]
["bitfinex","SOLUSD",1743691201724,6.1189,113.21,113.17,31.0587819]
["bitfinex","SOLUSD",1743691202130,0.063,113.22,113.18,31.0287819]
["bitfinex","SOLUSD",1743691202324,0.063,113.22,113.2,31.0287819]
["bitfinex","SOLUSD",1743691202718,0.063,113.22,113.18,111.7287819]
["bitfinex","SOLUSD",1743691203020,39.9243819,113.22,113.18,80.7]
["bitfinex","SOLUSD",1743691203427,39.9243819,113.22,113.17,39.8948819]
["bitfinex","SOLUSD",1743691203639,8.8956,113.22,113.18,31.0287819]
["bitfinex","SOLUSD",1743691204035,39.9243819,113.22,113.17,39.8948819]
["bitfinex","SOLUSD",1743691204938,0.063,113.22,113.2,0.85]
["bitfinex","SOLUSD",1743691205522,31.0917819,113.22,113.2,0.85]
["bitfinex","SOLUSD",1743691205730,31.0287819,113.21,113.2,0.85]
["bitfinex","SOLUSD",1743691206937,39.8618819,113.21,113.2,0.85]
["bitfinex","SOLUSD",1743691207657,40.00404347,113.21,113.17,0.03]
["bitfinex","SOLUSD",1743691207945,31.0287819,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691208166,40.9487819,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691209158,18.7554,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691209450,9.92,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691209773,2.20864873,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691210067,2.20864873,113.18,113.17,31.0587819]
["bitfinex","SOLUSD",1743691210453,2.20864873,113.18,113.17,111.7587819]
["bitfinex","SOLUSD",1743691210838,2.20864873,113.18,113.17,80.73]
["bitfinex","SOLUSD",1743691211165,2.20864873,113.2,113.18,8.8354]
["bitfinex","SOLUSD",1743691211461,2.20864873,113.2,113.18,39.8641819]
["bitfinex","SOLUSD",1743691211648,2.20864873,113.2,113.17,120.5945819]
["bitfinex","SOLUSD",1743691211858,11.04254873,113.2,113.17,80.73]
["bitfinex","SOLUSD",1743691212043,2.20864873,113.2,113.17,120.5948819]
["bitfinex","SOLUSD",1743691212427,11.04254873,113.2,113.17,80.73]
["bitfinex","SOLUSD",1743691212673,39.8621819,113.21,113.17,80.73]
["bitfinex","SOLUSD",1743691212961,8.8334,113.21,113.17,120.5949819]
["bitfinex","SOLUSD",1743691213165,39.8621819,113.21,113.17,0.03]
["bitfinex","SOLUSD",1743691213367,31.0287819,113.2,113.17,0.03]
["bitfinex","SOLUSD",1743691213569,31.0287819,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691213867,40.9487819,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691214036,9.92,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691214637,40.9487819,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691215139,49.7841819,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691215344,57.61954347,113.18,113.17,0.03]
["bitfinex","SOLUSD",1743691215652,0.14216157,113.17,113.1,89.5416]
["bitfinex","SOLUSD",1743691215836,31.0287819,113.14,113.1,89.5416]
["bitfinex","SOLUSD",1743691216368,31.0287819,113.13,113.08,39.8718819]
["bitfinex","SOLUSD",1743691216539,9.92,113.12,113.08,120.5718819]
["bitfinex","SOLUSD",1743691216965,18.73792239,113.18,113.11,31.0287819]
["bitfinex","SOLUSD",1743691217262,2.20932239,113.18,113.15,39.8658819]
["bitfinex","SOLUSD",1743691217568,2.20932239,113.18,113.16,31.0287819]
["bitfinex","SOLUSD",1743691218167,2.20932239,113.18,113.15,39.8658819]
["bitfinex","SOLUSD",1743691218370,9.92,113.2,113.17,31.0287819]
["bitfinex","SOLUSD",1743691218826,0.063,113.21,113.18,31.0287819]
["bitfinex","SOLUSD",1743691219255,0.063,113.21,113.18,39.8636819]
["bitfinex","SOLUSD",1743691219749,0.063,113.21,113.18,111.6236]
["bitfinex","SOLUSD",1743691219954,0.063,113.21,113.19,31.0287819]
["bitfinex","SOLUSD",1743691220365,0.063,113.21,113.2,31.0287819]
["bitfinex","SOLUSD",1743691220744,0.063,113.21,113.2,112.01310504]
["bitfinex","SOLUSD",1743691221440,0.063,113.21,113.2,120.5626819]
["bitfinex","SOLUSD",1743691221634,0.063,113.21,113.2,111.7287819]
["bitfinex","SOLUSD",1743691222140,0.063,113.21,113.2,120.5626819]
["bitfinex","SOLUSD",1743691222335,0.063,113.21,113.2,89.81822314]
["bitfinex","SOLUSD",1743691222539,0.063,113.21,113.2,139.63881547]
["bitfinex","SOLUSD",1743691223457,0.063,113.21,113.2,139.4966539]
["bitfinex","SOLUSD",1743691223652,0.063,113.21,113.2,139.63881547]
["bitfinex","SOLUSD",1743691224043,0.063,113.21,113.2,120.5626819]
["bitfinex","SOLUSD",1743691224643,0.063,113.21,113.2,120.84700504]
["bitfinex","SOLUSD",1743691225452,0.0001,113.22,113.21,0.42648471]
["bitfinex","SOLUSD",1743691225658,0.063,113.26,113.23,0.28432314]
["bitfinex","SOLUSD",1743691225855,0.063,113.26,113.23,111.7287819]
["bitfinex","SOLUSD",1743691226056,0.063,113.26,113.24,31.0287819]
["bitfinex","SOLUSD",1743691226368,0.063,113.26,113.23,80.7]
["bitfinex","SOLUSD",1743691227039,0.063,113.26,113.24,31.0287819]
["bitfinex","SOLUSD",1743691227465,0.063,113.26,113.24,39.8594819]
["bitfinex","SOLUSD",1743691227645,0.063,113.26,113.23,89.5312]
["bitfinex","SOLUSD",1743691227849,0.063,113.26,113.24,31.0287819]
["bitfinex","SOLUSD",1743691228241,0.063,113.26,113.23,80.7]
["bitfinex","SOLUSD",1743691229340,39.9216819,113.26,113.19,30.9206]
["bitfinex","SOLUSD",1743691229645,39.9216819,113.26,113.21,31.0287819]
["bitfinex","SOLUSD",1743691230260,8.8929,113.26,113.22,31.0287819]
["bitfinex","SOLUSD",1743691230459,39.9216819,113.26,113.22,80.7]
["bitfinex","SOLUSD",1743691230644,31.0287819,113.25,113.22,80.7]
["bitfinex","SOLUSD",1743691230948,31.0287819,113.24,113.2,80.7]
["bitfinex","SOLUSD",1743691231454,18.7303,113.25,113.2,120.5620819]
["bitfinex","SOLUSD",1743691231656,49.7590819,113.25,113.2,80.7]
["bitfinex","SOLUSD",1743691231909,49.7590819,113.25,113.2,111.7287819]
["bitfinex","SOLUSD",1743691232457,31.0287819,113.24,113.2,80.7]
["bitfinex","SOLUSD",1743691232665,31.0287819,113.24,113.2,89.5335]
["bitfinex","SOLUSD",1743691232850,31.0287819,113.24,113.2,80.7]
["bitfinex","SOLUSD",1743691233367,31.0287819,113.24,113.2,89.5338]
["bitfinex","SOLUSD",1743691233778,18.7303,113.25,113.2,89.5338]
["bitfinex","SOLUSD",1743691234072,9.9,113.25,113.21,31.0287819]
["bitfinex","SOLUSD",1743691234372,18.7301,113.25,113.21,31.0287819]
["bitfinex","SOLUSD",1743691235043,9.9,113.25,113.21,31.0287819]
["bitfinex","SOLUSD",1743691235244,49.7588819,113.25,113.2,120.5625819]
["bitfinex","SOLUSD",1743691235551,31.0287819,113.24,113.2,120.5625819]
["bitfinex","SOLUSD",1743691235774,31.0287819,113.24,113.2,80.7]
["bitfinex","SOLUSD",1743691235981,31.0287819,113.24,113.2,89.5338]
["bitfinex","SOLUSD",1743691235982,39.8596819,113.24,113.2,89.5338]
["bitfinex","SOLUSD",1743691236299,49.7591819,113.25,113.2,120.5625819]
["bitfinex","SOLUSD",1743691236684,9.9,113.25,113.21,31.0287819]
["bitfinex","SOLUSD",1743691236892,9.9,113.25,113.2,120.5625819]
["bitfinex","SOLUSD",1743691236893,40.9287819,113.25,113.2,120.5625819]
["bitfinex","SOLUSD",1743691237567,31.0287819,113.24,113.2,80.7]
["bitfinex","SOLUSD",1743691237768,31.0287819,113.24,113.2,89.5337]
["bitfinex","SOLUSD",1743691238080,39.8596819,113.24,113.2,89.5337]
["bitfinex","SOLUSD",1743691238807,8.8309,113.24,113.2,120.5624819]
["bitfinex","SOLUSD",1743691238972,49.7590819,113.25,113.2,120.5924819]
["bitfinex","SOLUSD",1743691239298,9.963,113.25,113.21,31.0287819]
["bitfinex","SOLUSD",1743691239468,18.7932,113.25,113.21,31.0287819]
["bitfinex","SOLUSD",1743691240001,9.963,113.25,113.22,8.8323]
["bitfinex","SOLUSD",1743691240178,0.063,113.25,113.24,31.0287819]
["bitfinex","SOLUSD",1743691240687,0.063,113.25,113.23,31.0287819]
["bitfinex","SOLUSD",1743691241490,0.063,113.25,113.22,89.5323]
["bitfinex","SOLUSD",1743691241686,0.063,113.25,113.22,120.5610819]
["bitfinex","SOLUSD",1743691243477,0.063,113.25,113.23,31.0287819]
["bitfinex","SOLUSD",1743691243892,0.063,113.25,113.22,89.5323]
["bitfinex","SOLUSD",1743691244285,31.0917819,113.25,113.21,8.8328]
["bitfinex","SOLUSD",1743691245381,39.9218819,113.25,113.21,8.8328]
["bitfinex","SOLUSD",1743691245586,0.063,113.25,113.21,39.8615819]
["bitfinex","SOLUSD",1743691247704,31.0287819,113.22,113.2,0.03]
["bitfinex","SOLUSD",1743691248000,31.0287819,113.23,113.2,0.03]
["bitfinex","SOLUSD",1743691248900,31.0287819,113.22,113.2,0.03]
["bitfinex","SOLUSD",1743691249288,8.8331,113.21,113.2,0.03]
["bitfinex","SOLUSD",1743691249601,39.8618819,113.21,113.2,0.03]
["bitfinex","SOLUSD",1743691250291,39.8614819,113.22,113.2,0.03]
["bitfinex","SOLUSD",1743691250999,31.0287819,113.21,113.2,0.03]
["bitfinex","SOLUSD",1743691251402,39.8618819,113.21,113.2,0.03]
["bitfinex","SOLUSD",1743691251781,31.0287819,113.21,113.2,0.03]
["bitfinex","SOLUSD",1743691251987,39.8613819,113.22,113.2,0.03]
["bitfinex","SOLUSD",1743691252396,31.0287819,113.21,113.2,0.03]
["bitfinex","SOLUSD",1743691253392,39.8618819,113.21,113.2,0.03]
["bitfinex","SOLUSD",1743691253785,40.00404347,113.21,113.13,39.8675819]
["bitfinex","SOLUSD",1743691254004,31.0287819,113.16,113.13,80.7]
["bitfinex","SOLUSD",1743691254308,31.0287819,113.16,113.11,122.1297819]
["bitfinex","SOLUSD",1743691254688,31.0287819,113.16,113.11,91.101]
["bitfinex","SOLUSD",1743691254893,31.0287819,113.16,113.11,122.1297819]
["bitfinex","SOLUSD",1743691255096,31.0287819,113.17,113.12,31.0287819]
["bitfinex","SOLUSD",1743691255394,31.0287819,113.16,113.11,122.1297819]
["bitfinex","SOLUSD",1743691255602,39.8662819,113.16,113.11,122.1297819]
["bitfinex","SOLUSD",1743691255802,39.8662819,113.16,113.11,120.5992819]
["bitfinex","SOLUSD",1743691256886,8.8366,113.17,113.11,120.5992819]
["bitfinex","SOLUSD",1743691257085,39.8653819,113.17,113.12,31.0287819]
["bitfinex","SOLUSD",1743691257492,31.0287819,113.16,113.11,120.5992819]
["bitfinex","SOLUSD",1743691257708,49.7653819,113.17,113.12,31.0287819]
["bitfinex","SOLUSD",1743691258087,49.7653819,113.17,113.11,89.5705]
["bitfinex","SOLUSD",1743691258310,49.7653819,113.17,113.12,31.0287819]
["bitfinex","SOLUSD",1743691258496,39.8653819,113.17,113.12,31.0287819]
["bitfinex","SOLUSD",1743691258701,30.9165,113.21,113.15,31.0287819]
["bitfinex","SOLUSD",1743691258892,31.0287819,113.2,113.15,31.0287819]
["bitfinex","SOLUSD",1743691259286,49.7418819,113.21,113.16,31.0287819]
["bitfinex","SOLUSD",1743691259487,31.0287819,113.2,113.15,31.0287819]
["bitfinex","SOLUSD",1743691259697,18.7131,113.21,113.14,8.838]
["bitfinex","SOLUSD",1743691259698,8.8347,113.19,113.14,8.838]
["bitfinex","SOLUSD",1743691259895,31.0287819,113.18,113.12,80.7]
["bitfinex","SOLUSD",1743691260297,9.88,113.21,113.15,31.0287819]
["bitfinex","SOLUSD",1743691260500,49.7421819,113.21,113.16,31.0287819]
["bitfinex","SOLUSD",1743691261409,31.0287819,113.2,113.15,31.0287819]
["bitfinex","SOLUSD",1743691261793,8.8347,113.19,113.15,31.0287819]
["bitfinex","SOLUSD",1743691262005,8.8347,113.19,113.15,39.8665819]
["bitfinex","SOLUSD",1743691262314,8.8347,113.19,113.15,31.0287819]
["bitfinex","SOLUSD",1743691263116,31.0287819,113.18,113.12,80.7]
["bitfinex","SOLUSD",1743691263414,39.8634819,113.19,113.15,0.03]
["bitfinex","SOLUSD",1743691263716,18.7141,113.2,113.15,39.8958819]
["bitfinex","SOLUSD",1743691264093,18.7141,113.2,113.16,31.0287819]
["bitfinex","SOLUSD",1743691264292,71.8276819,113.2,113.15,31.0587819]
["bitfinex","SOLUSD",1743691264513,71.8276819,113.2,113.15,0.03]
["bitfinex","SOLUSD",1743691264713,31.0287819,113.18,113.15,0.03]
["bitfinex","SOLUSD",1743691264918,31.0287819,113.16,113.15,0.03]
["bitfinex","SOLUSD",1743691265211,68.72062537,113.16,113.15,0.03]
["bitfinex","SOLUSD",1743691265805,68.72062537,113.16,113.11,0.03]
["bitfinex","SOLUSD",1743691265806,19.07613357,113.15,113.11,0.03]
["bitfinex","SOLUSD",1743691265997,19.39631011,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691267216,19.53847168,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691267714,28.37857168,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691267891,40.02807599,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691268691,31.04581442,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691268917,9.88,113.14,113.11,0.03]
["bitfinex","SOLUSD",1743691269096,40.92581442,113.14,113.11,0.03]
["bitfinex","SOLUSD",1743691269290,39.88401442,113.15,113.11,0.03]
["bitfinex","SOLUSD",1743691269491,31.04581442,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691270192,39.88591442,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691270496,31.04581442,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691270697,9.88,113.14,113.11,0.03]
["bitfinex","SOLUSD",1743691270895,31.04581442,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691271102,9.88,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691271502,40.92581442,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691271702,9.88,113.12,113.11,0.03]
["bitfinex","SOLUSD",1743691272322,31.04581442,113.14,113.11,0.03]
["bitfinex","SOLUSD",1743691272616,9.88,113.14,113.11,0.03]
["bitfinex","SOLUSD",1743691272992,31.04581442,113.15,113.11,0.03]
["bitfinex","SOLUSD",1743691273193,40.92581442,113.15,113.11,0.03]
["bitfinex","SOLUSD",1743691273693,18.7165,113.17,113.12,31.04581442]
["bitfinex","SOLUSD",1743691273896,9.88,113.21,113.13,8.8393]
["bitfinex","SOLUSD",1743691274096,14.8914,113.22,113.16,31.04581442]
["bitfinex","SOLUSD",1743691274397,31.04581442,113.2,113.15,31.04581442]
["bitfinex","SOLUSD",1743691274798,31.04581442,113.21,113.16,31.04581442]
["bitfinex","SOLUSD",1743691274994,31.04581442,113.2,113.15,31.04581442]
["bitfinex","SOLUSD",1743691275194,31.04581442,113.21,113.16,31.04581442]
["bitfinex","SOLUSD",1743691275398,10.4377,113.24,113.18,31.04581442]
["bitfinex","SOLUSD",1743691275611,40.92581442,113.23,113.17,31.04581442]
["bitfinex","SOLUSD",1743691275801,0.063,113.2,113.17,31.04581442]
["bitfinex","SOLUSD",1743691276007,0.063,113.2,113.17,39.88191442]
["bitfinex","SOLUSD",1743691276294,0.063,113.2,113.17,120.58191442]
["bitfinex","SOLUSD",1743691276710,0.063,113.2,113.17,80.7]
["bitfinex","SOLUSD",1743691277014,0.063,113.2,113.17,89.5361]
["bitfinex","SOLUSD",1743691277198,0.063,113.2,113.17,80.7]
["bitfinex","SOLUSD",1743691277613,0.063,113.2,113.17,120.58191442]
["bitfinex","SOLUSD",1743691277915,0.063,113.2,113.18,31.04581442]
["bitfinex","SOLUSD",1743691278219,0.063,113.2,113.19,39.88051442]
["bitfinex","SOLUSD",1743691278416,0.063,113.2,113.19,120.58051442]
["bitfinex","SOLUSD",1743691279693,0.063,113.2,113.19,89.5347]
["bitfinex","SOLUSD",1743691279916,0.063,113.2,113.19,80.7]
["bitfinex","SOLUSD",1743691281131,31.10881442,113.2,113.15,126.84431442]
["bitfinex","SOLUSD",1743691281424,31.04581442,113.19,113.15,80.7]
["bitfinex","SOLUSD",1743691281933,31.04581442,113.19,113.15,89.5377]
["bitfinex","SOLUSD",1743691282106,49.82331442,113.2,113.15,120.58351442]
["bitfinex","SOLUSD",1743691282305,9.943,113.2,113.15,120.58351442]
["bitfinex","SOLUSD",1743691282610,9.943,113.2,113.16,31.04581442]
["bitfinex","SOLUSD",1743691283902,9.943,113.2,113.17,31.04581442]
["bitfinex","SOLUSD",1743691284101,9.943,113.2,113.18,39.88121442]
["bitfinex","SOLUSD",1743691284102,0.063,113.2,113.18,39.88121442]
["bitfinex","SOLUSD",1743691284322,0.063,113.2,113.19,31.04581442]
["bitfinex","SOLUSD",1743691284519,0.063,113.2,113.19,38.85473756]
["bitfinex","SOLUSD",1743691284731,0.0001,113.2,113.19,138.34654799]
["bitfinex","SOLUSD",1743691285624,0.063,113.25,113.19,138.34654799]
["bitfinex","SOLUSD",1743691285827,0.063,113.25,113.23,31.04581442]
["bitfinex","SOLUSD",1743691286203,0.063,113.25,113.24,8.8308]
["bitfinex","SOLUSD",1743691286412,0.063,113.25,113.24,39.87661442]
["bitfinex","SOLUSD",1743691288903,0.063,113.25,113.23,39.87701442]
["bitfinex","SOLUSD",1743691289326,0.063,113.25,113.24,31.04581442]
["bitfinex","SOLUSD",1743691290529,0.063,113.25,113.24,39.87661442]
["bitfinex","SOLUSD",1743691292529,0.063,113.25,113.24,139.65274799]
["bitfinex","SOLUSD",1743691292827,0.063,113.26,113.25,18.79181043]
["bitfinex","SOLUSD",1743691293029,0.0001,113.27,113.26,99.77613357]
["bitfinex","SOLUSD",1743691293237,0.0001,113.27,113.26,130.82194799]
["bitfinex","SOLUSD",1743691294242,0.063,113.29,113.28,0.28432314]
["bitfinex","SOLUSD",1743691294466,0.063,113.29,113.28,81.16776241]
["bitfinex","SOLUSD",1743691294734,0.063,113.29,113.28,89.99536241]
["bitfinex","SOLUSD",1743691295116,0.063,113.29,113.28,58.94954799]
["bitfinex","SOLUSD",1743691295852,0.063,113.29,113.28,40.29989913]
["bitfinex","SOLUSD",1743691296012,0.063,113.29,113.28,26.0]
["bitfinex","SOLUSD",1743691296350,0.063,113.29,113.26,111.74581442]
["bitfinex","SOLUSD",1743691296708,0.063,113.29,113.26,120.57501442]
["bitfinex","SOLUSD",1743691296914,0.063,113.29,113.26,80.7]
["bitfinex","SOLUSD",1743691297445,0.063,113.29,113.26,120.57491442]
["bitfinex","SOLUSD",1743691297735,0.063,113.29,113.27,31.04581442]
["bitfinex","SOLUSD",1743691298240,0.063,113.29,113.28,31.04581442]
["bitfinex","SOLUSD",1743691298735,0.063,113.29,113.28,40.15773756]
["bitfinex","SOLUSD",1743691298924,0.063,113.29,113.28,8.8276]
["bitfinex","SOLUSD",1743691299115,0.063,113.29,113.27,39.87391442]
["bitfinex","SOLUSD",1743691299631,0.063,113.29,113.26,111.74581442]
["bitfinex","SOLUSD",1743691299940,0.063,113.29,113.26,89.5291]
["bitfinex","SOLUSD",1743691300137,0.063,113.29,113.26,80.7]
["bitfinex","SOLUSD",1743691300337,31.10881442,113.29,113.26,80.7]
["bitfinex","SOLUSD",1743691300635,39.93581442,113.29,113.26,80.7]
["bitfinex","SOLUSD",1743691301031,0.063,113.29,113.26,89.5291]
["bitfinex","SOLUSD",1743691301543,0.063,113.29,113.26,80.7]
["bitfinex","SOLUSD",1743691302330,0.063,113.29,113.26,120.57481442]
["bitfinex","SOLUSD",1743691303347,0.063,113.29,113.26,80.7]
["bitfinex","SOLUSD",1743691303855,31.10881442,113.29,113.26,80.7]
["bitfinex","SOLUSD",1743691304053,31.04581442,113.28,113.24,0.03]
["bitfinex","SOLUSD",1743691304466,0.063,113.29,113.24,39.90641442]
["bitfinex","SOLUSD",1743691304762,0.063,113.29,113.28,31.04581442]
["bitfinex","SOLUSD",1743691305256,0.063,113.29,113.28,39.87341442]
["bitfinex","SOLUSD",1743691306319,30.063,113.29,113.28,40.15773756]
["bitfinex","SOLUSD",1743691306720,30.063,113.29,113.27,39.87401442]
["bitfinex","SOLUSD",1743691306941,30.063,113.29,113.28,57.04581442]
["bitfinex","SOLUSD",1743691307158,30.063,113.29,113.28,39.87341442]
["bitfinex","SOLUSD",1743691307473,30.063,113.29,113.28,58.94954799]
["bitfinex","SOLUSD",1743691307976,30.063,113.29,113.28,170.69536241]
["bitfinex","SOLUSD",1743691308439,0.063,113.31,113.3,44.79181043]
["bitfinex","SOLUSD",1743691308635,0.063,113.31,113.3,156.53762485]
["bitfinex","SOLUSD",1743691309168,0.063,113.31,113.3,106.98432314]
["bitfinex","SOLUSD",1743691309354,0.063,113.31,113.3,146.85623756]
["bitfinex","SOLUSD",1743691309555,0.063,113.31,113.3,115.81042314]
["bitfinex","SOLUSD",1743691309763,0.063,113.31,113.3,146.85623756]
["bitfinex","SOLUSD",1743691310662,0.063,113.31,113.3,115.81042314]
["bitfinex","SOLUSD",1743691310866,0.063,113.31,113.3,106.7]
["bitfinex","SOLUSD",1743691311048,0.063,113.31,113.3,115.5261]
["bitfinex","SOLUSD",1743691311242,0.063,113.31,113.3,165.64804799]
["bitfinex","SOLUSD",1743691311976,9.7207,113.38,113.32,0.28432314]
["bitfinex","SOLUSD",1743691312275,50.60651442,113.38,113.33,31.04581442]
["bitfinex","SOLUSD",1743691312482,31.94631442,113.38,113.33,31.04581442]
["bitfinex","SOLUSD",1743691312841,31.04581442,113.37,113.33,31.04581442]
["bitfinex","SOLUSD",1743691313060,56.02311442,113.39,113.34,31.04581442]
["bitfinex","SOLUSD",1743691313273,37.36381442,113.39,113.34,120.56831442]
["bitfinex","SOLUSD",1743691314273,0.063,113.39,113.36,0.28432314]
["bitfinex","SOLUSD",1743691314452,0.063,113.39,113.36,112.03013756]
["bitfinex","SOLUSD",1743691314888,31.10881442,113.39,113.36,80.7]
["bitfinex","SOLUSD",1743691315859,0.063,113.39,113.36,80.7]
["bitfinex","SOLUSD",1743691316062,0.063,113.39,113.36,89.5213]
["bitfinex","SOLUSD",1743691316461,38.92751442,113.4,113.36,89.5213]
["bitfinex","SOLUSD",1743691316684,31.04581442,113.39,113.36,80.7]
["bitfinex","SOLUSD",1743691317193,31.04581442,113.38,113.33,31.04581442]
["bitfinex","SOLUSD",1743691317772,31.04581442,113.39,113.34,31.04581442]
["bitfinex","SOLUSD",1743691317975,31.04581442,113.38,113.33,31.33013756]
["bitfinex","SOLUSD",1743691318497,8.8183,113.4,113.34,31.04581442]
["bitfinex","SOLUSD",1743691318696,31.04581442,113.39,113.34,31.04581442]
["bitfinex","SOLUSD",1743691318997,39.86411442,113.4,113.35,31.04581442]
["bitfinex","SOLUSD",1743691319303,49.76671442,113.41,113.36,39.86721442]
["bitfinex","SOLUSD",1743691319800,49.76671442,113.41,113.35,39.86761442]
["bitfinex","SOLUSD",1743691320102,18.7209,113.41,113.35,39.86761442]
["bitfinex","SOLUSD",1743691320301,0.063,113.41,113.37,31.04581442]
["bitfinex","SOLUSD",1743691321277,39.92641442,113.41,113.37,31.04581442]
["bitfinex","SOLUSD",1743691321471,0.063,113.41,113.37,39.86631442]
["bitfinex","SOLUSD",1743691322008,0.063,113.41,113.4,31.33013756]
["bitfinex","SOLUSD",1743691322219,0.063,113.41,113.4,130.82194799]
["bitfinex","SOLUSD",1743691323000,0.063,113.41,113.4,161.86776241]
["bitfinex","SOLUSD",1743691323197,0.063,113.41,113.4,130.82194799]
["bitfinex","SOLUSD",1743691323402,0.063,113.41,113.4,139.64024799]
["bitfinex","SOLUSD",1743691323789,0.063,113.43,113.41,80.6999]
["bitfinex","SOLUSD",1743691324023,0.0001,113.43,113.42,51.67324799]
["bitfinex","SOLUSD",1743691324298,0.0001,113.43,113.42,101.32733357]
["bitfinex","SOLUSD",1743691324490,0.0001,113.43,113.42,132.37314799]
["bitfinex","SOLUSD",1743691324695,0.0001,113.43,113.42,113.58133756]
["bitfinex","SOLUSD",1743691324899,0.0001,113.43,113.42,80.6999]
["bitfinex","SOLUSD",1743691325116,0.0001,113.43,113.4,120.56401442]
["bitfinex","SOLUSD",1743691325317,0.0001,113.43,113.4,80.7299]
["bitfinex","SOLUSD",1743691325616,0.063,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691325794,0.063,113.41,113.4,8.8483]
["bitfinex","SOLUSD",1743691325995,0.063,113.41,113.4,39.89411442]
["bitfinex","SOLUSD",1743691326225,0.063,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691327094,31.10881442,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691327324,0.063,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691327619,31.10881442,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691328121,0.063,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691329326,31.10881442,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691329500,39.92631442,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691330241,8.8805,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691330818,0.063,113.41,113.4,137.91787599]
["bitfinex","SOLUSD",1743691331123,0.063,113.41,113.4,80.7299]
["bitfinex","SOLUSD",1743691331920,0.063,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691332745,0.063,113.41,113.4,120.87833756]
["bitfinex","SOLUSD",1743691333049,0.063,113.41,113.4,80.7299]
["bitfinex","SOLUSD",1743691335443,0.063,113.41,113.4,89.5482]
["bitfinex","SOLUSD",1743691335857,0.063,113.41,113.4,120.87833756]
["bitfinex","SOLUSD",1743691336325,0.063,113.41,113.4,139.67014799]
["bitfinex","SOLUSD",1743691336514,0.063,113.41,113.4,108.62433357]
["bitfinex","SOLUSD",1743691336714,0.063,113.41,113.4,80.7299]
["bitfinex","SOLUSD",1743691337549,0.063,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691337926,37.24471442,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691338326,0.063,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691339448,31.10881442,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691339747,39.92631442,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691340649,31.10881442,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691340960,0.063,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691341262,0.063,113.41,113.4,31.07581442]
["bitfinex","SOLUSD",1743691341446,0.063,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691341642,0.063,113.41,113.4,8.8483]
["bitfinex","SOLUSD",1743691342128,0.063,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691343056,19.4955072,113.41,113.4,0.03]
["bitfinex","SOLUSD",1743691343249,19.4955072,113.41,113.31,80.6999]
["bitfinex","SOLUSD",1743691343250,25.23113357,113.4,113.31,80.6999]
["bitfinex","SOLUSD",1743691343559,19.29034563,113.33,113.3,48.44225383]
["bitfinex","SOLUSD",1743691343871,19.29034563,113.31,113.28,0.03]
["bitfinex","SOLUSD",1743691344075,19.29034563,113.29,113.28,0.03]
["bitfinex","SOLUSD",1743691344371,19.07613357,113.28,113.2,89.5335]
["bitfinex","SOLUSD",1743691344677,38.3664792,113.25,113.18,13.7170026]
["bitfinex","SOLUSD",1743691344832,19.29034563,113.21,113.18,13.7170026]
["bitfinex","SOLUSD",1743691345036,19.29034563,113.21,113.17,8.8362]
["bitfinex","SOLUSD",1743691345231,9.82,113.23,113.2,19.29034563]
["bitfinex","SOLUSD",1743691345462,19.29034563,113.25,113.2,99.99024563]
["bitfinex","SOLUSD",1743691345657,19.29034563,113.26,113.22,8.8323]
["bitfinex","SOLUSD",1743691345859,46.93650876,113.27,113.22,39.79380876]
["bitfinex","SOLUSD",1743691346037,30.96150876,113.26,113.22,8.8323]
["bitfinex","SOLUSD",1743691346463,9.82,113.27,113.2,80.6999]
["bitfinex","SOLUSD",1743691346464,30.96150876,113.25,113.2,80.6999]
["bitfinex","SOLUSD",1743691346654,30.96150876,113.24,113.2,89.5334]
["bitfinex","SOLUSD",1743691347055,30.96150876,113.25,113.2,120.49490876]
["bitfinex","SOLUSD",1743691347253,30.96150876,113.22,113.17,102.789]
["bitfinex","SOLUSD",1743691347457,30.96150876,113.22,113.18,8.8351]
["bitfinex","SOLUSD",1743691347666,30.96150876,113.23,113.18,39.79660876]
["bitfinex","SOLUSD",1743691347843,30.96150876,113.23,113.18,8.8351]
["bitfinex","SOLUSD",1743691348042,30.96150876,113.23,113.18,39.79660876]
["bitfinex","SOLUSD",1743691348404,30.96150876,113.22,113.18,8.8351]
["bitfinex","SOLUSD",1743691348963,0.42648471,113.26,113.18,39.79660876]
["bitfinex","SOLUSD",1743691349147,30.96150876,113.23,113.18,39.79660876]
["bitfinex","SOLUSD",1743691349346,30.96150876,113.23,113.18,8.8351]
["bitfinex","SOLUSD",1743691349547,30.96150876,113.22,113.18,8.8351]
["bitfinex","SOLUSD",1743691349763,30.96150876,113.23,113.18,39.79660876]
["bitfinex","SOLUSD",1743691349962,0.42648471,113.26,113.18,8.8351]
["bitfinex","SOLUSD",1743691349963,30.96150876,113.22,113.18,8.8351]
["bitfinex","SOLUSD",1743691350137,30.96150876,113.22,113.17,111.66140876]
["bitfinex","SOLUSD",1743691350346,30.96150876,113.21,113.17,89.5359]
["bitfinex","SOLUSD",1743691350762,30.96150876,113.2,113.17,89.5359]
["bitfinex","SOLUSD",1743691351063,30.96150876,113.2,113.17,8.836]
["bitfinex","SOLUSD",1743691351265,30.96150876,113.2,113.15,120.52840876]
["bitfinex","SOLUSD",1743691351465,30.96150876,113.2,113.15,142.62290876]
["bitfinex","SOLUSD",1743691351659,40.78150876,113.22,113.17,30.96150876]
["bitfinex","SOLUSD",1743691351962,0.14216157,113.25,113.2,30.96150876]
["bitfinex","SOLUSD",1743691351963,40.78150876,113.25,113.2,30.96150876]
["bitfinex","SOLUSD",1743691352170,30.96150876,113.24,113.19,39.79620876]
["bitfinex","SOLUSD",1743691352373,30.96150876,113.23,113.19,8.8347]
["bitfinex","SOLUSD",1743691353069,30.96150876,113.24,113.19,61.88290876]
["bitfinex","SOLUSD",1743691353274,30.96150876,113.23,113.19,8.8347]
["bitfinex","SOLUSD",1743691353461,30.96150876,113.22,113.19,8.8347]
["bitfinex","SOLUSD",1743691353658,30.96150876,113.21,113.18,8.8352]
["bitfinex","SOLUSD",1743691353975,30.96150876,113.21,113.17,8.8362]
["bitfinex","SOLUSD",1743691354276,30.96150876,113.2,113.17,8.8362]
["bitfinex","SOLUSD",1743691355179,30.96150876,113.2,113.16,8.837]
["bitfinex","SOLUSD",1743691355357,30.96150876,113.19,113.16,8.837]
["bitfinex","SOLUSD",1743691355567,30.96150876,113.19,113.15,8.8675]
["bitfinex","SOLUSD",1743691356354,9.82,113.2,113.16,30.96150876]
["bitfinex","SOLUSD",1743691356553,9.82,113.2,113.17,30.96150876]
["bitfinex","SOLUSD",1743691356863,40.78150876,113.2,113.15,30.962]
["bitfinex","SOLUSD",1743691357363,30.96150876,113.19,113.15,8.8675]
["bitfinex","SOLUSD",1743691357764,18.654,113.2,113.15,8.8675]
["bitfinex","SOLUSD",1743691357765,30.96150876,113.18,113.15,8.8675]
["bitfinex","SOLUSD",1743691358163,30.96150876,113.18,113.15,0.03]
["bitfinex","SOLUSD",1743691358365,30.96150876,113.19,113.15,0.03]
["bitfinex","SOLUSD",1743691358572,16.0269,113.2,113.15,30.99150876]
["bitfinex","SOLUSD",1743691358769,46.98840876,113.2,113.15,30.99150876]
["bitfinex","SOLUSD",1743691359655,30.96150876,113.19,113.15,0.03]
["bitfinex","SOLUSD",1743691360776,9.82,113.2,113.16,30.96150876]
["bitfinex","SOLUSD",1743691361279,40.78150876,113.2,113.15,30.99150876]
["bitfinex","SOLUSD",1743691361459,30.96150876,113.19,113.15,0.03]
["bitfinex","SOLUSD",1743691361667,30.96150876,113.17,113.15,0.03]
["bitfinex","SOLUSD",1743691362068,30.96150876,113.18,113.15,0.03]
["bitfinex","SOLUSD",1743691362269,30.96150876,113.17,113.15,0.03]
["bitfinex","SOLUSD",1743691362983,30.96150876,113.18,113.15,0.03]
["bitfinex","SOLUSD",1743691363557,30.96150876,113.17,113.15,0.03]
["bitfinex","SOLUSD",1743691363865,30.96150876,113.16,113.15,0.03]
["bitfinex","SOLUSD",1743691364675,50.03764233,113.17,113.15,0.03]
["bitfinex","SOLUSD",1743691364975,30.96150876,113.17,113.15,0.00353293]
["bitfinex","SOLUSD",1743691365363,30.96150876,113.16,113.15,0.00353293]
["bitfinex","SOLUSD",1743691365968,30.96150876,113.17,113.15,0.00353293]
["bitfinex","SOLUSD",1743691366882,50.03764233,113.16,113.15,0.00353293]
["bitfinex","SOLUSD",1743691367985,30.96150876,113.16,113.15,0.00353293]
["bitfinex","SOLUSD",1743691369968,58.87464233,113.16,113.15,0.00353293]
["bitfinex","SOLUSD",1743691370780,89.83615109,113.16,113.15,0.00353293]
["bitfinex","SOLUSD",1743691371472,50.03764233,113.16,113.15,0.00353293]
["bitfinex","SOLUSD",1743691371672,58.87464233,113.16,113.15,0.00353293]
["bitfinex","SOLUSD",1743691371872,19.38942438,113.16,113.12,0.03]
["bitfinex","SOLUSD",1743691372599,19.38942438,113.15,113.12,0.03]
["bitfinex","SOLUSD",1743691372767,29.20942438,113.15,113.12,0.03]
["bitfinex","SOLUSD",1743691373268,19.38942438,113.14,113.12,0.03]
["bitfinex","SOLUSD",1743691373679,19.38942438,113.14,113.1,19.38942438]
["bitfinex","SOLUSD",1743691373991,29.20942438,113.15,113.1,19.38942438]
["bitfinex","SOLUSD",1743691374191,29.20942438,113.15,113.09,30.9777]
["bitfinex","SOLUSD",1743691374492,9.82,113.15,113.1,19.38942438]
["bitfinex","SOLUSD",1743691374670,29.20942438,113.15,113.1,19.38942438]
["bitfinex","SOLUSD",1743691375581,19.38942438,113.14,113.09,28.26192438]
["bitfinex","SOLUSD",1743691375889,19.38942438,113.13,113.09,8.8725]
["bitfinex","SOLUSD",1743691376072,19.38942438,113.13,113.09,0.03]
["bitfinex","SOLUSD",1743691376474,19.38942438,113.12,113.09,0.03]
["bitfinex","SOLUSD",1743691376778,19.38942438,113.13,113.09,8.8724]
["bitfinex","SOLUSD",1743691376979,19.38942438,113.12,113.09,8.8724]
["bitfinex","SOLUSD",1743691377381,19.38942438,113.13,113.09,8.8724]
["bitfinex","SOLUSD",1743691377686,19.38942438,113.12,113.09,0.03]
["bitfinex","SOLUSD",1743691379595,19.38942438,113.11,113.09,0.03]
["bitfinex","SOLUSD",1743691379786,19.38942438,113.12,113.09,0.03]
["bitfinex","SOLUSD",1743691380095,8.8397,113.13,113.09,0.03]
["bitfinex","SOLUSD",1743691380298,19.38942438,113.12,113.09,0.03]
["bitfinex","SOLUSD",1743691380470,19.38942438,113.11,113.09,0.03]
["bitfinex","SOLUSD",1743691381308,19.38942438,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691381670,29.20942438,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691381867,9.82,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691382070,29.20942438,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691382281,76.51668233,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691383306,9.82,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691383604,29.20942438,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691385279,38.05112438,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691385797,57.12725795,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691385996,48.28555795,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691386198,9.82,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691386408,29.20942438,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691386794,19.38942438,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691387007,29.20942438,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691387197,38.05112438,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691387394,29.20942438,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691388608,31.42013397,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691388906,40.26183397,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691389202,78.72739192,113.1,113.09,0.03]
["bitfinex","SOLUSD",1743691392011,19.07613357,113.09,113.04,0.03]
["bitfinex","SOLUSD",1743691392287,38.46555795,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691392487,29.20942438,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691392824,38.05502438,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691393118,29.20942438,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691393288,57.13115795,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691393487,63.20845795,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691393710,65.41916754,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691394990,37.78175711,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691395194,37.49743397,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691395407,65.41916754,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691395615,84.80859192,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691395798,65.41916754,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691396303,84.80859192,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691396717,65.41916754,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691397713,46.34303397,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691397921,65.41916754,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691398140,69.78663674,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691398632,89.17606112,113.05,113.04,0.03]
["bitfinex","SOLUSD",1743691399330,19.07613357,113.04,113.0,0.03]
["bitfinex","SOLUSD",1743691399627,19.38942438,113.01,113.0,0.03]
["bitfinex","SOLUSD",1743691399831,38.46555795,113.01,113.0,0.03]
["bitfinex","SOLUSD",1743691400207,0.14216157,113.0,112.97,0.03]
["bitfinex","SOLUSD",1743691400401,38.46555795,113.01,112.97,0.03]
["bitfinex","SOLUSD",1743691400402,19.53158595,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691400805,28.38268595,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691401005,74.94598233,112.98,112.97,0.03]
["bitfinex","SOLUSD",1743691401206,74.94598233,112.98,112.92,0.03]
["bitfinex","SOLUSD",1743691401423,19.38942438,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691401608,29.20942438,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691402219,9.82,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691402417,29.20942438,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691403135,29.35158595,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691403423,76.52998233,112.93,112.92,0.03]
["bitfinex","SOLUSD",1743691403615,76.52998233,112.93,112.84,7.8025]
["bitfinex","SOLUSD",1743691403616,0.14216157,112.9,112.84,16.6642]
["bitfinex","SOLUSD",1743691403922,19.38942438,112.89,112.84,36.05362438]
["bitfinex","SOLUSD",1743691404107,9.82,112.88,112.84,36.05362438]
["bitfinex","SOLUSD",1743691404308,29.20942438,112.88,112.84,16.6642]
["bitfinex","SOLUSD",1743691404516,9.82,112.88,112.84,36.05362438]
["bitfinex","SOLUSD",1743691404718,9.82,112.88,112.86,19.38942438]
["bitfinex","SOLUSD",1743691404923,9.82,112.88,112.87,8.8597]
["bitfinex","SOLUSD",1743691405121,6.2282,112.96,112.87,50.39842438]
["bitfinex","SOLUSD",1743691405320,9.96216157,112.95,112.88,19.38942438]
["bitfinex","SOLUSD",1743691405624,19.38942438,112.93,112.88,19.38942438]
["bitfinex","SOLUSD",1743691406034,19.38942438,112.92,112.87,50.39842438]
["bitfinex","SOLUSD",1743691406624,19.38942438,112.92,112.87,28.24912438]
["bitfinex","SOLUSD",1743691407129,19.38942438,112.91,112.87,8.8597]
["bitfinex","SOLUSD",1743691407309,8.8552,112.93,112.86,100.08932438]
["bitfinex","SOLUSD",1743691407310,19.38942438,112.89,112.86,8.8601]
["bitfinex","SOLUSD",1743691407708,9.82,112.9,112.86,8.8601]
["bitfinex","SOLUSD",1743691407916,9.82,112.94,112.88,31.16778713]
["bitfinex","SOLUSD",1743691408145,31.16778713,112.91,112.86,120.72778713]
["bitfinex","SOLUSD",1743691408459,31.16778713,112.91,112.86,40.02788713]
["bitfinex","SOLUSD",1743691408738,31.16778713,112.92,112.87,31.16778713]
["bitfinex","SOLUSD",1743691408943,8.99716157,112.93,112.86,22.1513]
["bitfinex","SOLUSD",1743691409153,31.16778713,112.92,112.87,31.16778713]
["bitfinex","SOLUSD",1743691409448,9.82,112.94,112.89,31.16778713]
["bitfinex","SOLUSD",1743691409651,40.98778713,112.94,112.89,31.16778713]
["bitfinex","SOLUSD",1743691409944,31.16778713,112.93,112.87,80.6999]
["bitfinex","SOLUSD",1743691410146,31.16778713,112.91,112.86,22.1513]
["bitfinex","SOLUSD",1743691410353,31.16778713,112.92,112.86,22.1513]
["bitfinex","SOLUSD",1743691410549,31.16778713,112.91,112.86,53.31908713]
["bitfinex","SOLUSD",1743691410723,31.16778713,112.92,112.86,22.1513]
["bitfinex","SOLUSD",1743691410923,31.16778713,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1743691411912,31.16778713,112.89,112.84,16.6642]
["bitfinex","SOLUSD",1743691412114,31.16778713,112.87,112.83,40.03018713]
["bitfinex","SOLUSD",1743691412323,31.16778713,112.87,112.83,8.8624]
["bitfinex","SOLUSD",1743691412854,31.16778713,112.88,112.83,40.03018713]
["bitfinex","SOLUSD",1743691413349,40.02678713,112.88,112.83,40.03018713]
["bitfinex","SOLUSD",1743691413728,40.02678713,112.88,112.83,8.8624]
["bitfinex","SOLUSD",1743691413932,31.16778713,112.88,112.83,40.03018713]
["bitfinex","SOLUSD",1743691414334,31.16778713,112.88,112.83,8.8624]
["bitfinex","SOLUSD",1743691414535,31.16778713,112.87,112.83,8.8624]
["bitfinex","SOLUSD",1743691414828,31.16778713,112.88,112.83,40.03018713]
["bitfinex","SOLUSD",1743691415027,31.16778713,112.86,112.82,8.8636]
["bitfinex","SOLUSD",1743691416345,40.02838713,112.86,112.81,47.90238713]
["bitfinex","SOLUSD",1743691416528,40.02838713,112.86,112.81,1.5164]
["bitfinex","SOLUSD",1743691416727,31.16778713,112.84,112.8,8.865]
["bitfinex","SOLUSD",1743691417045,31.16778713,112.84,112.78,7.8782]
["bitfinex","SOLUSD",1743691417046,40.98778713,112.84,112.77,80.6999]
["bitfinex","SOLUSD",1743691417250,31.16778713,112.83,112.78,8.8668]
["bitfinex","SOLUSD",1743691417446,31.16778713,112.83,112.78,40.03458713]
["bitfinex","SOLUSD",1743691417827,40.98778713,112.84,112.81,0.03]
["bitfinex","SOLUSD",1743691418228,31.16778713,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691420149,50.2439207,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691420346,31.3099487,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691420554,16.4427,112.84,112.81,0.03]
["bitfinex","SOLUSD",1743691420758,9.96216157,112.86,112.81,0.03]
["bitfinex","SOLUSD",1743691421049,31.16778713,112.85,112.81,0.03]
["bitfinex","SOLUSD",1743691421347,9.82,112.86,112.81,40.06218713]
["bitfinex","SOLUSD",1743691421554,9.82,112.86,112.81,62.22328713]
["bitfinex","SOLUSD",1743691421740,9.82,112.86,112.82,31.16778713]
["bitfinex","SOLUSD",1743691422162,40.98778713,112.86,112.81,62.22328713]
["bitfinex","SOLUSD",1743691422531,40.98778713,112.86,112.81,40.06218713]
["bitfinex","SOLUSD",1743691423243,9.82,112.86,112.81,40.06218713]
["bitfinex","SOLUSD",1743691423473,40.98778713,112.86,112.81,31.0555]
["bitfinex","SOLUSD",1743691423647,40.98778713,112.86,112.81,62.22328713]
["bitfinex","SOLUSD",1743691423942,9.82,112.86,112.82,31.16778713]
["bitfinex","SOLUSD",1743691424534,6.2286,112.9,112.85,31.16778713]
["bitfinex","SOLUSD",1743691424729,16.0486,112.9,112.85,31.16778713]
["bitfinex","SOLUSD",1743691425061,40.98778713,112.92,112.87,31.16778713]
["bitfinex","SOLUSD",1743691425362,40.98778713,112.92,112.87,40.02718713]
["bitfinex","SOLUSD",1743691425562,1.5391,112.95,112.88,31.16778713]
["bitfinex","SOLUSD",1743691425737,9.82,112.94,112.9,31.16778713]
["bitfinex","SOLUSD",1743691426131,31.16778713,112.92,112.87,117.9671]
["bitfinex","SOLUSD",1743691426356,31.16778713,112.91,112.87,8.8594]
["bitfinex","SOLUSD",1743691426561,31.16778713,112.91,112.84,6.3589]
["bitfinex","SOLUSD",1743691426562,31.16778713,112.88,112.84,37.52668713]
["bitfinex","SOLUSD",1743691426734,9.82,112.87,112.84,37.52668713]
["bitfinex","SOLUSD",1743691426933,9.82,112.87,112.85,31.16778713]
["bitfinex","SOLUSD",1743691427359,31.16778713,112.9,112.86,8.8605]
["bitfinex","SOLUSD",1743691427556,31.16778713,112.9,112.85,40.02868713]
["bitfinex","SOLUSD",1743691427839,19.47960815,112.9,112.85,28.34050815]
["bitfinex","SOLUSD",1743691428055,19.47960815,112.9,112.85,8.8609]
["bitfinex","SOLUSD",1743691428444,19.47960815,112.9,112.85,28.34050815]
["bitfinex","SOLUSD",1743691429056,29.29960815,112.91,112.85,50.49380815]
["bitfinex","SOLUSD",1743691429261,9.82,112.91,112.87,19.47960815]
["bitfinex","SOLUSD",1743691430751,29.29960815,112.91,112.86,19.50960815]
["bitfinex","SOLUSD",1743691431061,0.063,112.92,112.88,19.47960815]
["bitfinex","SOLUSD",1743691431244,9.883,112.92,112.88,19.47960815]
["bitfinex","SOLUSD",1743691431446,19.47960815,112.91,112.87,8.8594]
["bitfinex","SOLUSD",1743691431765,19.47960815,112.91,112.86,28.36970815]
["bitfinex","SOLUSD",1743691431958,29.36260815,112.92,112.87,19.47960815]
["bitfinex","SOLUSD",1743691432157,9.883,112.92,112.88,19.47960815]
["bitfinex","SOLUSD",1743691432351,9.883,112.92,112.89,19.47960815]
["bitfinex","SOLUSD",1743691432558,0.063,112.92,112.89,19.47960815]
["bitfinex","SOLUSD",1743691432774,0.063,112.92,112.86,31.0414]
["bitfinex","SOLUSD",1743691432944,0.063,112.92,112.88,19.47960815]
["bitfinex","SOLUSD",1743691433282,19.54260815,112.92,112.88,8.8583]
["bitfinex","SOLUSD",1743691433452,19.47960815,112.91,112.87,8.8595]
["bitfinex","SOLUSD",1743691433650,19.47960815,112.89,112.86,0.03]
["bitfinex","SOLUSD",1743691434076,19.47960815,112.87,112.86,0.03]
["bitfinex","SOLUSD",1743691434372,29.27960815,112.87,112.86,0.03]
["bitfinex","SOLUSD",1743691434579,9.8,112.87,112.86,0.03]
["bitfinex","SOLUSD",1743691434743,9.8,112.87,112.86,8.8905]
["bitfinex","SOLUSD",1743691435065,9.8,112.87,112.86,0.03]
["bitfinex","SOLUSD",1743691435458,9.8,112.87,112.86,8.8905]
["bitfinex","SOLUSD",1743691435645,9.8,112.87,112.86,0.03]
["bitfinex","SOLUSD",1743691436250,9.8,112.9,112.86,19.50960815]
["bitfinex","SOLUSD",1743691436671,9.8,112.91,112.87,19.47960815]
["bitfinex","SOLUSD",1743691436975,9.8,112.91,112.88,19.47960815]
["bitfinex","SOLUSD",1743691437175,9.8,112.91,112.86,80.7299]
["bitfinex","SOLUSD",1743691437176,9.8,112.91,112.87,19.47960815]
["bitfinex","SOLUSD",1743691437357,19.54260815,112.92,112.86,80.7299]
["bitfinex","SOLUSD",1743691437559,29.34260815,112.92,112.87,8.8597]
["bitfinex","SOLUSD",1743691437760,29.34260815,112.92,112.87,28.33930815]
["bitfinex","SOLUSD",1743691438181,9.863,112.92,112.87,28.33930815]
["bitfinex","SOLUSD",1743691438352,29.34260815,112.92,112.87,28.33930815]
["bitfinex","SOLUSD",1743691438673,29.34260815,112.92,112.86,80.7299]
["bitfinex","SOLUSD",1743691438674,19.47960815,112.9,112.86,80.7299]
["bitfinex","SOLUSD",1743691438879,19.47960815,112.89,112.86,80.7299]
["bitfinex","SOLUSD",1743691439054,19.47960815,112.9,112.86,80.7299]
["bitfinex","SOLUSD",1743691439374,19.47960815,112.89,112.86,0.03]
["bitfinex","SOLUSD",1743691439955,19.47960815,112.9,112.86,0.03]
["bitfinex","SOLUSD",1743691440544,19.47960815,112.91,112.86,19.50960815]
["bitfinex","SOLUSD",1743691440768,39.276672,112.92,112.87,19.47960815]
["bitfinex","SOLUSD",1743691440769,29.34260815,112.92,112.87,19.47960815]
["bitfinex","SOLUSD",1743691440954,0.063,112.92,112.87,19.47960815]
["bitfinex","SOLUSD",1743691441155,19.47960815,112.91,112.86,19.50960815]
["bitfinex","SOLUSD",1743691441573,19.47960815,112.91,112.87,8.8597]
["bitfinex","SOLUSD",1743691441771,29.34260815,112.92,112.87,28.33930815]
["bitfinex","SOLUSD",1743691442272,38.19840815,112.92,112.87,28.33930815]
["bitfinex","SOLUSD",1743691442471,29.34260815,112.92,112.87,28.33930815]
["bitfinex","SOLUSD",1743691442847,9.863,112.92,112.87,8.8597]
["bitfinex","SOLUSD",1743691443054,0.063,112.92,112.91,19.47960815]
["bitfinex","SOLUSD",1743691443864,0.063,112.92,112.91,28.33620815]
["bitfinex","SOLUSD",1743691444765,0.063,112.92,112.91,109.32043129]
["bitfinex","SOLUSD",1743691445277,9.8,112.98,112.91,150.94153944]
["bitfinex","SOLUSD",1743691445460,19.47960815,113.0,112.96,19.47960815]
["bitfinex","SOLUSD",1743691445659,351.09960815,113.02,112.97,19.47960815]
["bitfinex","SOLUSD",1743691445958,31.09714562,113.01,112.96,80.6999]
["bitfinex","SOLUSD",1743691446163,31.09714562,113.0,112.96,80.6999]
["bitfinex","SOLUSD",1743691446367,31.09714562,112.98,112.92,8.8558]
["bitfinex","SOLUSD",1743691446563,31.09714562,112.98,112.92,89.5557]
["bitfinex","SOLUSD",1743691446880,31.09714562,112.98,112.94,31.09714562]
["bitfinex","SOLUSD",1743691447775,39.94904562,112.97,112.93,31.09714562]
["bitfinex","SOLUSD",1743691447972,31.09714562,112.96,112.91,41.45754562]
["bitfinex","SOLUSD",1743691448173,31.09714562,112.94,112.89,31.09714562]
["bitfinex","SOLUSD",1743691448380,31.09714562,112.92,112.88,91.1685]
["bitfinex","SOLUSD",1743691448578,31.09714562,112.91,112.87,54.73204486]
["bitfinex","SOLUSD",1743691448769,0.42648471,112.96,112.87,39.76594486]
["bitfinex","SOLUSD",1743691448770,31.09714562,112.9,112.87,39.76594486]
["bitfinex","SOLUSD",1743691448970,31.09714562,112.9,112.87,48.62554486]
["bitfinex","SOLUSD",1743691449162,31.09714562,112.9,112.87,39.76594486]
["bitfinex","SOLUSD",1743691449574,40.89714562,112.91,112.87,70.86309048]
["bitfinex","SOLUSD",1743691449756,9.8,112.91,112.87,79.72279048]
["bitfinex","SOLUSD",1743691450276,38.82594562,112.98,112.88,31.09714562]
["bitfinex","SOLUSD",1743691450460,19.07613357,112.96,112.88,80.6999]
["bitfinex","SOLUSD",1743691450660,31.09714562,112.93,112.88,111.79704562]
["bitfinex","SOLUSD",1743691450970,31.09714562,112.92,112.88,80.6999]
["bitfinex","SOLUSD",1743691451172,31.09714562,112.92,112.87,79.72279048]
["bitfinex","SOLUSD",1743691451491,40.89714562,112.92,112.87,79.72279048]
["bitfinex","SOLUSD",1743691452066,31.09714562,112.91,112.87,48.62554486]
["bitfinex","SOLUSD",1743691452279,40.89714562,112.92,112.88,31.09714562]
["bitfinex","SOLUSD",1743691452778,9.8,112.92,112.88,31.09714562]
["bitfinex","SOLUSD",1743691453768,9.8,112.92,112.88,39.95564562]
["bitfinex","SOLUSD",1743691453968,9.8,112.92,112.89,31.09714562]
["bitfinex","SOLUSD",1743691454166,31.09714562,112.94,112.89,31.09714562]
["bitfinex","SOLUSD",1743691454489,40.89714562,112.94,112.89,31.09714562]
["bitfinex","SOLUSD",1743691454905,9.8,112.94,112.91,31.09714562]
["bitfinex","SOLUSD",1743691455084,9.8,112.94,112.9,31.09714562]
["bitfinex","SOLUSD",1743691455398,0.063,112.92,112.88,120.65554562]
["bitfinex","SOLUSD",1743691455774,0.063,112.92,112.9,8.8573]
["bitfinex","SOLUSD",1743691455974,0.063,112.92,112.9,39.95444562]
["bitfinex","SOLUSD",1743691456189,0.063,112.92,112.9,8.8573]
["bitfinex","SOLUSD",1743691456373,0.063,112.92,112.88,111.79704562]
["bitfinex","SOLUSD",1743691456773,0.063,112.92,112.88,120.65574562]
["bitfinex","SOLUSD",1743691457402,31.16014562,112.92,112.88,89.5586]
["bitfinex","SOLUSD",1743691457698,31.16014562,112.92,112.88,80.6999]
["bitfinex","SOLUSD",1743691457877,40.01604562,112.92,112.88,80.6999]
["bitfinex","SOLUSD",1743691458086,31.09714562,112.91,112.88,80.6999]
["bitfinex","SOLUSD",1743691458263,31.09714562,112.89,112.87,0.03]
["bitfinex","SOLUSD",1743691460181,39.95534562,112.89,112.87,0.03]
["bitfinex","SOLUSD",1743691460966,31.09714562,112.88,112.87,0.03]
["bitfinex","SOLUSD",1743691461875,59.03217919,112.88,112.87,0.03]
["bitfinex","SOLUSD",1743691462078,26.0,112.84,112.81,0.03]
["bitfinex","SOLUSD",1743691462293,31.09714562,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691462470,31.23930719,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691462671,50.17327919,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691463075,31.09714562,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691463797,40.89714562,112.83,112.81,0.03]
["bitfinex","SOLUSD",1743691464096,9.8,112.83,112.81,0.03]
["bitfinex","SOLUSD",1743691464592,31.09714562,112.84,112.81,0.03]
["bitfinex","SOLUSD",1743691464890,31.09714562,112.83,112.81,0.03]
["bitfinex","SOLUSD",1743691465089,31.09714562,112.84,112.81,0.03]
["bitfinex","SOLUSD",1743691465292,31.09714562,112.85,112.81,0.03]
["bitfinex","SOLUSD",1743691465499,9.8,112.86,112.81,0.03]
["bitfinex","SOLUSD",1743691465694,9.8,112.86,112.82,31.09714562]
["bitfinex","SOLUSD",1743691465887,9.8,112.86,112.83,31.09714562]
["bitfinex","SOLUSD",1743691466078,31.09714562,112.88,112.83,39.95944562]
["bitfinex","SOLUSD",1743691466278,31.09714562,112.87,112.83,8.8623]
["bitfinex","SOLUSD",1743691466479,31.09714562,112.86,112.82,8.8636]
["bitfinex","SOLUSD",1743691466997,31.09714562,112.85,112.81,8.894]
["bitfinex","SOLUSD",1743691467179,8.859,112.88,112.81,8.894]
["bitfinex","SOLUSD",1743691467379,31.09714562,112.86,112.81,62.15224562]
["bitfinex","SOLUSD",1743691467776,31.09714562,112.87,112.82,31.09714562]
["bitfinex","SOLUSD",1743691468102,31.09714562,112.87,112.83,8.8628]
["bitfinex","SOLUSD",1743691468794,31.09714562,112.86,112.81,8.8937]
["bitfinex","SOLUSD",1743691468994,8.8593,112.88,112.81,39.99084562]
["bitfinex","SOLUSD",1743691469198,31.09714562,112.85,112.81,0.03]
["bitfinex","SOLUSD",1743691469387,31.09714562,112.83,112.81,0.03]
["bitfinex","SOLUSD",1743691470289,0.42648471,112.87,112.81,0.03]
["bitfinex","SOLUSD",1743691470599,31.09714562,112.86,112.81,31.12714562]
["bitfinex","SOLUSD",1743691471179,18.6573,112.9,112.83,31.09714562]
["bitfinex","SOLUSD",1743691471379,31.09714562,112.88,112.83,31.09714562]
["bitfinex","SOLUSD",1743691472292,31.09714562,112.88,112.84,8.8621]
["bitfinex","SOLUSD",1743691472496,31.09714562,112.89,112.84,39.95924562]
["bitfinex","SOLUSD",1743691473418,31.09714562,112.9,112.85,31.09714562]
["bitfinex","SOLUSD",1743691473915,31.16014562,112.92,112.87,31.09714562]
["bitfinex","SOLUSD",1743691474102,31.09714562,112.9,112.85,31.09714562]
["bitfinex","SOLUSD",1743691474294,18.7189,112.92,112.86,8.8605]
["bitfinex","SOLUSD",1743691474493,31.09714562,112.9,112.86,8.8605]
["bitfinex","SOLUSD",1743691474693,31.09714562,112.91,112.86,39.95764562]
["bitfinex","SOLUSD",1743691475707,31.09714562,112.9,112.86,8.8605]
["bitfinex","SOLUSD",1743691475920,31.09714562,112.91,112.86,39.95764562]
["bitfinex","SOLUSD",1743691476108,40.94014562,112.92,112.87,31.09714562]
["bitfinex","SOLUSD",1743691476506,31.09714562,112.91,112.87,8.8595]
["bitfinex","SOLUSD",1743691476702,0.063,112.92,112.89,31.09714562]
["bitfinex","SOLUSD",1743691476903,0.063,112.92,112.91,31.09714562]
["bitfinex","SOLUSD",1743691477101,0.063,112.92,112.9,31.09714562]
["bitfinex","SOLUSD",1743691477914,0.063,112.92,112.91,31.09714562]
["bitfinex","SOLUSD",1743691478421,0.063,112.92,112.91,111.79704562]
["bitfinex","SOLUSD",1743691478618,0.063,112.92,112.91,120.65364562]
["bitfinex","SOLUSD",1743691479705,0.063,112.92,112.91,120.93796876]
["bitfinex","SOLUSD",1743691479906,0.0001,112.92,112.91,170.82692481]
["bitfinex","SOLUSD",1743691480228,0.0001,112.92,112.91,120.65364562]
["bitfinex","SOLUSD",1743691480599,0.0001,112.92,112.91,31.09714562]
["bitfinex","SOLUSD",1743691480796,0.0001,112.92,112.89,39.95494562]
["bitfinex","SOLUSD",1743691481021,0.0001,112.92,112.89,8.8578]
["bitfinex","SOLUSD",1743691481223,31.09724562,112.92,112.88,8.8587]
["bitfinex","SOLUSD",1743691481433,31.09724562,112.92,112.87,41.50784562]
["bitfinex","SOLUSD",1743691481434,40.87724562,112.92,112.87,41.50784562]
["bitfinex","SOLUSD",1743691481809,31.09714562,112.91,112.87,39.95644562]
["bitfinex","SOLUSD",1743691482110,40.87724562,112.92,112.87,39.95644562]
["bitfinex","SOLUSD",1743691483938,9.7801,112.92,112.88,31.09714562]
["bitfinex","SOLUSD",1743691484315,9.7801,112.92,112.89,31.09714562]
["bitfinex","SOLUSD",1743691486438,9.7801,112.92,112.89,39.95504562]
["bitfinex","SOLUSD",1743691487318,9.7801,112.92,112.89,8.8579]
["bitfinex","SOLUSD",1743691487518,9.7801,112.92,112.89,39.95504562]
["bitfinex","SOLUSD",1743691488935,9.7801,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1743691488936,40.87724562,112.92,112.88,8.8589]
["bitfinex","SOLUSD",1743691489129,40.87724562,112.92,112.88,39.95604562]
["bitfinex","SOLUSD",1743691489435,40.87724562,112.92,112.87,8.8593]
["bitfinex","SOLUSD",1743691489436,31.09714562,112.91,112.87,8.8593]
["bitfinex","SOLUSD",1743691489632,31.09714562,112.9,112.86,39.95734562]
["bitfinex","SOLUSD",1743691489835,31.09714562,112.9,112.86,8.8602]
["bitfinex","SOLUSD",1743691490239,31.09714562,112.91,112.86,39.95734562]
["bitfinex","SOLUSD",1743691492122,31.09714562,112.9,112.86,31.09714562]
["bitfinex","SOLUSD",1743691492418,31.09714562,112.88,112.84,8.8917]
["bitfinex","SOLUSD",1743691492833,15.1104,112.91,112.84,39.98884562]
["bitfinex","SOLUSD",1743691493039,31.09714562,112.9,112.85,31.09714562]
["bitfinex","SOLUSD",1743691493237,9.78,112.9,112.86,31.09714562]
["bitfinex","SOLUSD",1743691494339,9.78,112.9,112.87,57.09714562]
["bitfinex","SOLUSD",1743691494545,9.78,112.9,112.88,8.8589]
["bitfinex","SOLUSD",1743691494732,9.78,112.9,112.88,39.95604562]
["bitfinex","SOLUSD",1743691495046,9.78,112.9,112.86,31.09714562]
["bitfinex","SOLUSD",1743691495423,31.09724562,112.92,112.87,31.09714562]
["bitfinex","SOLUSD",1743691495642,9.78,112.91,112.87,31.09714562]
["bitfinex","SOLUSD",1743691496348,40.87714562,112.91,112.86,31.09714562]
["bitfinex","SOLUSD",1743691496533,9.78,112.91,112.87,31.09714562]
["bitfinex","SOLUSD",1743691497135,40.87714562,112.91,112.86,31.09714562]
["bitfinex","SOLUSD",1743691497337,31.09714562,112.9,112.85,39.95844562]
["bitfinex","SOLUSD",1743691498027,18.6367,112.91,112.86,31.09714562]
["bitfinex","SOLUSD",1743691498028,49.73384562,112.91,112.86,31.09714562]
["bitfinex","SOLUSD",1743691498245,31.09714562,112.9,112.85,39.95844562]
["bitfinex","SOLUSD",1743691498442,39.95534562,112.89,112.84,120.68874562]
["bitfinex","SOLUSD",1743691498641,31.09714562,112.89,112.84,39.98884562]
["bitfinex","SOLUSD",1743691498835,31.09714562,112.88,112.84,0.03]
["bitfinex","SOLUSD",1743691499443,31.09714562,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691499648,9.78,112.86,112.84,0.03]
["bitfinex","SOLUSD",1743691500055,9.78,112.86,112.84,28.3827982]
["bitfinex","SOLUSD",1743691500257,9.78,112.89,112.85,19.4908982]
["bitfinex","SOLUSD",1743691500432,29.2708982,112.89,112.84,19.5208982]
["bitfinex","SOLUSD",1743691500639,38.1291982,112.89,112.84,19.5208982]
["bitfinex","SOLUSD",1743691500837,29.2708982,112.89,112.84,28.3828982]
["bitfinex","SOLUSD",1743691501140,9.78,112.89,112.85,19.4908982]
["bitfinex","SOLUSD",1743691501743,0.0001,112.92,112.84,31.0472]
["bitfinex","SOLUSD",1743691501944,0.0001,112.92,112.88,31.16368404]
["bitfinex","SOLUSD",1743691502555,0.0001,112.92,112.89,31.16368404]
["bitfinex","SOLUSD",1743691502759,31.16378404,112.92,112.87,32.67008404]
["bitfinex","SOLUSD",1743691503853,31.16368404,112.89,112.88,0.03]
["bitfinex","SOLUSD",1743691504039,31.16368404,112.9,112.88,0.03]
["bitfinex","SOLUSD",1743691504557,0.0001,112.92,112.88,8.8889]
["bitfinex","SOLUSD",1743691504753,31.16378404,112.92,112.88,8.8889]
["bitfinex","SOLUSD",1743691504944,40.01978404,112.92,112.88,0.03]
["bitfinex","SOLUSD",1743691505144,31.16368404,112.91,112.88,0.03]
["bitfinex","SOLUSD",1743691505952,8.8561,112.92,112.88,0.03]
["bitfinex","SOLUSD",1743691505953,31.16368404,112.9,112.88,0.03]
["bitfinex","SOLUSD",1743691506461,31.16368404,112.91,112.88,0.03]
["bitfinex","SOLUSD",1743691506759,40.02068404,112.91,112.88,0.03]
["bitfinex","SOLUSD",1743691507254,38.85206481,112.91,112.88,0.03]
["bitfinex","SOLUSD",1743691507457,31.16368404,112.9,112.88,0.03]
["bitfinex","SOLUSD",1743691507758,31.16368404,112.89,112.88,0.03]
["bitfinex","SOLUSD",1743691508555,57.96351761,112.89,112.88,0.0001]
["bitfinex","SOLUSD",1743691508760,50.08243357,112.88,112.84,0.03]
["bitfinex","SOLUSD",1743691508947,31.16368404,112.85,112.84,0.03]
["bitfinex","SOLUSD",1743691509136,18.6186,112.89,112.84,0.03]
["bitfinex","SOLUSD",1743691509537,9.76,112.89,112.86,31.16368404]
["bitfinex","SOLUSD",1743691509757,40.92368404,112.89,112.84,32.70268404]
["bitfinex","SOLUSD",1743691510159,9.76,112.89,112.85,31.16368404]
["bitfinex","SOLUSD",1743691510456,49.78188404,112.89,112.84,32.70268404]
["bitfinex","SOLUSD",1743691510658,18.6182,112.89,112.84,41.56468404]
["bitfinex","SOLUSD",1743691510960,31.16368404,112.88,112.84,1.539]
["bitfinex","SOLUSD",1743691511149,31.16368404,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691512536,31.16368404,112.88,112.84,0.03]
["bitfinex","SOLUSD",1743691512758,31.16368404,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691512937,40.92368404,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691513352,9.76,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691513533,40.92368404,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691514155,31.16368404,112.86,112.84,0.03]
["bitfinex","SOLUSD",1743691514546,40.92368404,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691514746,49.78348404,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691515762,40.92368404,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691516364,9.76,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691516947,8.8585,112.89,112.84,8.8921]
["bitfinex","SOLUSD",1743691517167,9.76,112.89,112.86,31.16368404]
["bitfinex","SOLUSD",1743691518047,9.76,112.89,112.84,0.03]
["bitfinex","SOLUSD",1743691518048,40.92368404,112.89,112.84,0.03]
["bitfinex","SOLUSD",1743691518256,40.92368404,112.89,112.84,31.19368404]
["bitfinex","SOLUSD",1743691518457,9.76,112.89,112.86,31.16368404]
["bitfinex","SOLUSD",1743691519075,9.76,112.89,112.86,40.02388404]
["bitfinex","SOLUSD",1743691519579,9.76,112.89,112.86,31.16368404]
["bitfinex","SOLUSD",1743691519753,9.76,112.89,112.85,31.16368404]
["bitfinex","SOLUSD",1743691519947,18.6182,112.89,112.85,31.16368404]
["bitfinex","SOLUSD",1743691520170,31.16368404,112.88,112.84,0.03]
["bitfinex","SOLUSD",1743691520862,9.76,112.89,112.84,40.05538404]
["bitfinex","SOLUSD",1743691521084,40.02138404,112.9,112.84,40.05538404]
["bitfinex","SOLUSD",1743691521085,9.76,112.88,112.85,31.16368404]
["bitfinex","SOLUSD",1743691521254,9.76,112.88,112.84,31.19368404]
["bitfinex","SOLUSD",1743691521447,40.92368404,112.88,112.84,0.03]
["bitfinex","SOLUSD",1743691522165,31.16368404,112.87,112.84,0.03]
["bitfinex","SOLUSD",1743691522659,31.16368404,112.85,112.84,0.03]
["bitfinex","SOLUSD",1743691523248,40.02498404,112.85,112.84,0.03]
["bitfinex","SOLUSD",1743691523451,59.10111761,112.85,112.84,0.03]
["bitfinex","SOLUSD",1743691523667,47.44440213,112.85,112.84,0.0001]
["bitfinex","SOLUSD",1743691523874,49.6600897,112.85,112.84,0.0001]
["bitfinex","SOLUSD",1743691524085,71.8133897,112.85,112.81,0.03]
["bitfinex","SOLUSD",1743691524251,19.50696856,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691524450,29.26696856,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691525085,31.48265613,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691525372,40.34625613,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691525572,57.20670213,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691525875,68.92293942,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691526170,49.84680585,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691526370,74.97933942,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691527259,74.97933942,112.82,112.81,0.0001]
["bitfinex","SOLUSD",1743691527464,19.07613357,112.81,112.77,0.03]
["bitfinex","SOLUSD",1743691527775,31.22320585,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691528076,50.29933942,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691529265,52.51666458,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691529470,61.38346458,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691529869,42.30733101,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691530069,2.21732516,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691530867,2.21732516,112.78,112.77,31.25320585]
["bitfinex","SOLUSD",1743691531075,9.76,112.82,112.77,31.25320585]
["bitfinex","SOLUSD",1743691531276,40.98320585,112.82,112.77,31.25320585]
["bitfinex","SOLUSD",1743691531481,40.98320585,112.82,112.78,8.8668]
["bitfinex","SOLUSD",1743691531976,31.22320585,112.81,112.77,0.03]
["bitfinex","SOLUSD",1743691532176,18.6221,112.84,112.78,31.22320585]
["bitfinex","SOLUSD",1743691532392,18.79181043,112.83,112.77,0.03]
["bitfinex","SOLUSD",1743691532560,31.22320585,112.8,112.77,0.03]
["bitfinex","SOLUSD",1743691532880,18.79181043,112.83,112.77,0.03]
["bitfinex","SOLUSD",1743691532881,31.22320585,112.79,112.77,0.03]
["bitfinex","SOLUSD",1743691533077,31.22320585,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691534079,40.09000585,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691537563,8.8644,112.81,112.77,0.03]
["bitfinex","SOLUSD",1743691537778,40.98320585,112.79,112.77,0.03]
["bitfinex","SOLUSD",1743691538170,9.76,112.79,112.77,0.03]
["bitfinex","SOLUSD",1743691538585,40.98320585,112.79,112.77,0.03]
["bitfinex","SOLUSD",1743691538958,9.76,112.79,112.77,0.03]
["bitfinex","SOLUSD",1743691539183,40.98320585,112.79,112.77,0.03]
["bitfinex","SOLUSD",1743691539358,31.22320585,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691539559,40.23216742,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691539764,59.16613942,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691540960,59.16613942,112.78,112.77,0.0001]
["bitfinex","SOLUSD",1743691541597,45.07613357,112.76,112.75,0.03]
["bitfinex","SOLUSD",1743691541795,76.29933942,112.76,112.75,0.03]
["bitfinex","SOLUSD",1743691542468,45.07613357,112.76,112.75,0.03]
["bitfinex","SOLUSD",1743691542786,76.29933942,112.76,112.75,0.03]
["bitfinex","SOLUSD",1743691543096,107.52254527,112.76,112.74,0.03]
["bitfinex","SOLUSD",1743691543404,0.14216157,112.71,112.69,0.03]
["bitfinex","SOLUSD",1743691543687,9.76,112.7,112.69,0.03]
["bitfinex","SOLUSD",1743691544594,40.98320585,112.73,112.69,0.03]
["bitfinex","SOLUSD",1743691544772,9.76,112.73,112.69,0.03]
["bitfinex","SOLUSD",1743691544969,9.76,112.73,112.69,31.25320585]
["bitfinex","SOLUSD",1743691545169,9.76,112.73,112.69,0.03]
["bitfinex","SOLUSD",1743691545412,40.98320585,112.73,112.69,0.03]
["bitfinex","SOLUSD",1743691545584,331.98,112.74,112.69,8.9039]
["bitfinex","SOLUSD",1743691545901,31.22320585,112.73,112.69,8.9039]
["bitfinex","SOLUSD",1743691546270,372.96320585,112.74,112.69,40.12710585]
["bitfinex","SOLUSD",1743691546590,31.22320585,112.73,112.69,8.9039]
["bitfinex","SOLUSD",1743691547170,372.96320585,112.74,112.69,40.12710585]
["bitfinex","SOLUSD",1743691547491,40.98320585,112.74,112.69,40.12710585]
["bitfinex","SOLUSD",1743691547688,31.22320585,112.72,112.69,8.9039]
["bitfinex","SOLUSD",1743691547892,31.22320585,112.71,112.69,0.03]
["bitfinex","SOLUSD",1743691548989,49.85320585,112.74,112.69,0.03]
["bitfinex","SOLUSD",1743691548990,31.22320585,112.7,112.69,0.03]
["bitfinex","SOLUSD",1743691549368,49.85320585,112.74,112.69,0.03]
["bitfinex","SOLUSD",1743691549574,31.22320585,112.7,112.69,0.03]
["bitfinex","SOLUSD",1743691551072,9.823,112.74,112.69,0.03]
["bitfinex","SOLUSD",1743691551272,9.823,112.74,112.69,31.25320585]
["bitfinex","SOLUSD",1743691551474,31.22320585,112.73,112.69,31.25320585]
["bitfinex","SOLUSD",1743691551669,41.04620585,112.74,112.7,8.8731]
["bitfinex","SOLUSD",1743691551891,0.063,112.74,112.7,31.22320585]
["bitfinex","SOLUSD",1743691552273,0.063,112.74,112.71,32.75000585]
["bitfinex","SOLUSD",1743691552483,0.063,112.74,112.73,31.22320585]
["bitfinex","SOLUSD",1743691553287,0.063,112.74,112.71,72.04250185]
["bitfinex","SOLUSD",1743691553504,0.063,112.74,112.73,31.22320585]
["bitfinex","SOLUSD",1743691553680,0.063,112.74,112.73,40.09390585]
["bitfinex","SOLUSD",1743691553990,0.063,112.74,112.73,8.8707]
["bitfinex","SOLUSD",1743691554491,0.063,112.74,112.72,8.8713]
["bitfinex","SOLUSD",1743691554694,31.28620585,112.74,112.69,92.69950185]
["bitfinex","SOLUSD",1743691554992,41.04620585,112.74,112.69,123.9227077]
["bitfinex","SOLUSD",1743691555396,9.823,112.74,112.7,31.22320585]
["bitfinex","SOLUSD",1743691555579,0.063,112.74,112.71,31.22320585]
["bitfinex","SOLUSD",1743691555781,0.063,112.74,112.7,31.0553]
["bitfinex","SOLUSD",1743691555980,0.063,112.74,112.7,40.09580585]
["bitfinex","SOLUSD",1743691556394,0.063,112.74,112.7,8.8726]
["bitfinex","SOLUSD",1743691556597,0.063,112.74,112.69,70.51570185]
["bitfinex","SOLUSD",1743691556598,31.28620585,112.74,112.69,79.38910185]
["bitfinex","SOLUSD",1743691556989,0.063,112.74,112.7,31.22320585]
["bitfinex","SOLUSD",1743691557579,0.063,112.74,112.7,40.09620585]
["bitfinex","SOLUSD",1743691557980,31.28620585,112.74,112.7,8.873]
["bitfinex","SOLUSD",1743691558794,40.15630585,112.74,112.69,110.6125077]
["bitfinex","SOLUSD",1743691559002,31.22320585,112.73,112.69,79.38930185]
["bitfinex","SOLUSD",1743691559576,0.063,112.74,112.69,79.38930185]
["bitfinex","SOLUSD",1743691559779,31.28620585,112.74,112.69,110.6125077]
["bitfinex","SOLUSD",1743691561204,0.063,112.74,112.7,31.22320585]
["bitfinex","SOLUSD",1743691561587,31.28620585,112.74,112.69,110.6125077]
["bitfinex","SOLUSD",1743691561990,31.28620585,112.74,112.69,79.38930185]
["bitfinex","SOLUSD",1743691562177,31.28620585,112.74,112.69,110.6125077]
["bitfinex","SOLUSD",1743691562396,0.063,112.74,112.7,31.22320585]
["bitfinex","SOLUSD",1743691562805,31.28620585,112.74,112.69,110.6425077]
["bitfinex","SOLUSD",1743691563316,31.22320585,112.72,112.69,79.41930185]
["bitfinex","SOLUSD",1743691563604,29.42320585,112.72,112.69,70.54570185]
["bitfinex","SOLUSD",1743691563802,31.22320585,112.72,112.69,79.41950185]
["bitfinex","SOLUSD",1743691564000,31.22320585,112.72,112.69,0.03]
["bitfinex","SOLUSD",1743691564185,31.22320585,112.71,112.69,0.03]
["bitfinex","SOLUSD",1743691564385,31.22320585,112.71,112.69,8.9038]
["bitfinex","SOLUSD",1743691564620,40.98320585,112.72,112.69,8.9038]
["bitfinex","SOLUSD",1743691564784,31.22320585,112.71,112.69,0.03]
["bitfinex","SOLUSD",1743691564979,9.76,112.72,112.69,0.03]
["bitfinex","SOLUSD",1743691565180,9.76,112.72,112.69,31.25320585]
["bitfinex","SOLUSD",1743691565407,0.063,112.74,112.7,31.22320585]
["bitfinex","SOLUSD",1743691565591,0.063,112.74,112.72,31.22320585]
["bitfinex","SOLUSD",1743691565789,0.063,112.74,112.71,32.75080585]
["bitfinex","SOLUSD",1743691566906,0.063,112.74,112.71,10.3995]
["bitfinex","SOLUSD",1743691567101,0.063,112.74,112.71,41.62270585]
["bitfinex","SOLUSD",1743691567997,0.063,112.74,112.72,31.22320585]
["bitfinex","SOLUSD",1743691568185,0.063,112.74,112.72,101.7389077]
["bitfinex","SOLUSD",1743691568381,0.063,112.74,112.73,31.22320585]
["bitfinex","SOLUSD",1743691568581,0.063,112.74,112.72,70.51570185]
["bitfinex","SOLUSD",1743691568806,0.063,112.74,112.72,101.7389077]
["bitfinex","SOLUSD",1743691569002,0.063,112.74,112.72,110.6102077]
["bitfinex","SOLUSD",1743691569308,0.063,112.74,112.73,31.22320585]
["bitfinex","SOLUSD",1743691569493,0.063,112.74,112.72,110.6102077]
["bitfinex","SOLUSD",1743691569879,0.063,112.74,112.73,31.22320585]
["bitfinex","SOLUSD",1743691571111,0.063,112.74,112.73,40.09390585]
["bitfinex","SOLUSD",1743691571513,0.063,112.74,112.73,8.8707]
["bitfinex","SOLUSD",1743691571686,0.063,112.74,112.73,40.09390585]
["bitfinex","SOLUSD",1743691572894,0.063,112.74,112.72,110.6098077]
["bitfinex","SOLUSD",1743691573208,0.063,112.74,112.72,70.51570185]
["bitfinex","SOLUSD",1743691573394,0.063,112.74,112.72,79.38710185]
["bitfinex","SOLUSD",1743691573595,0.063,112.74,112.72,110.6103077]
["bitfinex","SOLUSD",1743691573795,0.063,112.74,112.72,79.38710185]
["bitfinex","SOLUSD",1743691574191,0.063,112.74,112.72,70.51570185]
["bitfinex","SOLUSD",1743691574391,0.063,112.74,112.72,79.38710185]
["bitfinex","SOLUSD",1743691574591,0.063,112.74,112.71,40.09500585]
["bitfinex","SOLUSD",1743691575004,0.063,112.74,112.7,40.09590585]
["bitfinex","SOLUSD",1743691575198,0.063,112.74,112.71,31.22320585]
["bitfinex","SOLUSD",1743691576290,0.063,112.74,112.71,101.7389077]
["bitfinex","SOLUSD",1743691576508,0.063,112.74,112.73,31.22320585]
["bitfinex","SOLUSD",1743691576697,0.063,112.74,112.73,70.51570185]
["bitfinex","SOLUSD",1743691578998,0.063,112.74,112.73,79.38640185]
["bitfinex","SOLUSD",1743691580002,0.063,112.74,112.73,70.51570185]
["bitfinex","SOLUSD",1743691580510,0.063,112.74,112.73,79.38640185]
["bitfinex","SOLUSD",1743691580902,0.063,112.74,112.73,110.6096077]
["bitfinex","SOLUSD",1743691581412,0.063,112.74,112.73,79.38640185]
["bitfinex","SOLUSD",1743691582726,0.063,112.74,112.73,110.6096077]
["bitfinex","SOLUSD",1743691583719,0.063,112.74,112.73,79.38640185]
["bitfinex","SOLUSD",1743691584432,0.063,112.74,112.73,110.6096077]
["bitfinex","SOLUSD",1743691585098,0.063,112.74,112.73,79.38640185]
["bitfinex","SOLUSD",1743691585298,0.063,112.74,112.73,110.6096077]
["bitfinex","SOLUSD",1743691585707,0.063,112.74,112.73,98.90342541]
["bitfinex","SOLUSD",1743691587712,0.0001,112.74,112.73,117.97955898]
["bitfinex","SOLUSD",1743691587916,0.0001,112.74,112.73,47.46385713]
["bitfinex","SOLUSD",1743691588911,0.0001,112.74,112.73,28.38772356]
["bitfinex","SOLUSD",1743691590723,0.0001,112.74,112.73,109.08772356]
["bitfinex","SOLUSD",1743691591133,0.0001,112.74,112.73,128.16385713]
["bitfinex","SOLUSD",1743691591302,21.03852356,112.82,112.75,19.07613357]
["bitfinex","SOLUSD",1743691591608,21.03852356,112.82,112.77,19.51702356]
["bitfinex","SOLUSD",1743691592827,21.03852356,112.82,112.78,8.8668]
["bitfinex","SOLUSD",1743691593244,19.51702356,112.81,112.78,8.8668]
["bitfinex","SOLUSD",1743691593624,21.73363848,112.81,112.78,8.8668]
["bitfinex","SOLUSD",1743691593825,2.21661492,112.81,112.79,31.20899012]
["bitfinex","SOLUSD",1743691594027,2.21661492,112.81,112.8,50.28512369]
["bitfinex","SOLUSD",1743691594236,0.063,112.83,112.8,31.20899012]
["bitfinex","SOLUSD",1743691594436,0.063,112.83,112.82,31.20899012]
["bitfinex","SOLUSD",1743691594646,0.063,112.83,112.82,111.90889012]
["bitfinex","SOLUSD",1743691594936,0.063,112.83,112.82,139.84862369]
["bitfinex","SOLUSD",1743691595339,0.063,112.83,112.82,120.77249012]
["bitfinex","SOLUSD",1743691595727,0.063,112.83,112.82,80.6999]
["bitfinex","SOLUSD",1743691596245,0.063,112.83,112.82,111.90889012]
["bitfinex","SOLUSD",1743691596416,0.063,112.83,112.82,80.6999]
["bitfinex","SOLUSD",1743691596744,0.063,112.83,112.79,31.20899012]
["bitfinex","SOLUSD",1743691596944,31.27199012,112.83,112.78,113.44049012]
["bitfinex","SOLUSD",1743691597117,31.27199012,112.83,112.78,111.90889012]
["bitfinex","SOLUSD",1743691597313,31.20899012,112.82,112.78,80.6999]
["bitfinex","SOLUSD",1743691597650,0.063,112.83,112.79,31.20899012]
["bitfinex","SOLUSD",1743691598128,40.13489012,112.83,112.78,111.90889012]
["bitfinex","SOLUSD",1743691598323,31.20899012,112.82,112.78,80.6999]
["bitfinex","SOLUSD",1743691598741,31.20899012,112.81,112.78,80.6999]
["bitfinex","SOLUSD",1743691599231,40.07349012,112.81,112.78,80.6999]
["bitfinex","SOLUSD",1743691600415,40.07349012,112.81,112.76,111.90889012]
["bitfinex","SOLUSD",1743691601027,40.07349012,112.81,112.76,120.77719012]
["bitfinex","SOLUSD",1743691601229,40.07349012,112.81,112.76,111.90889012]
["bitfinex","SOLUSD",1743691601733,31.20899012,112.8,112.76,80.6999]
["bitfinex","SOLUSD",1743691601954,31.20899012,112.78,112.74,0.03]
["bitfinex","SOLUSD",1743691602818,31.20899012,112.77,112.74,0.03]
["bitfinex","SOLUSD",1743691603030,8.8676,112.77,112.74,0.03]
["bitfinex","SOLUSD",1743691603351,40.07609012,112.78,112.74,0.03]
["bitfinex","SOLUSD",1743691603669,31.20899012,112.78,112.74,0.03]
["bitfinex","SOLUSD",1743691603852,6.1633,112.79,112.74,31.23899012]
["bitfinex","SOLUSD",1743691604045,46.23869012,112.79,112.74,31.23899012]
["bitfinex","SOLUSD",1743691604234,8.8664,112.79,112.74,31.23899012]
["bitfinex","SOLUSD",1743691604438,40.07539012,112.79,112.74,31.23899012]
["bitfinex","SOLUSD",1743691604625,6.1299,112.81,112.75,31.20899012]
["bitfinex","SOLUSD",1743691604962,40.92899012,112.82,112.77,31.20899012]
["bitfinex","SOLUSD",1743691605140,49.79269012,112.82,112.77,40.07589012]
["bitfinex","SOLUSD",1743691605342,49.79269012,112.82,112.77,8.8669]
["bitfinex","SOLUSD",1743691605533,49.79269012,112.82,112.77,40.07589012]
["bitfinex","SOLUSD",1743691606037,9.72,112.82,112.77,40.07589012]
["bitfinex","SOLUSD",1743691606244,18.5837,112.82,112.78,31.20899012]
["bitfinex","SOLUSD",1743691606544,31.20899012,112.82,112.77,120.77589012]
["bitfinex","SOLUSD",1743691606730,40.13509012,112.83,112.78,31.20899012]
["bitfinex","SOLUSD",1743691607126,31.20899012,112.82,112.77,111.90899012]
["bitfinex","SOLUSD",1743691607327,31.20899012,112.82,112.77,120.77629012]
["bitfinex","SOLUSD",1743691608039,31.20899012,112.81,112.77,80.7]
["bitfinex","SOLUSD",1743691608244,31.20899012,112.8,112.77,80.7]
["bitfinex","SOLUSD",1743691608758,8.9261,112.83,112.77,80.7]
["bitfinex","SOLUSD",1743691609055,31.20899012,112.81,112.76,40.07699012]
["bitfinex","SOLUSD",1743691609262,31.20899012,112.8,112.75,40.07789012]
["bitfinex","SOLUSD",1743691609837,8.8648,112.81,112.75,40.07789012]
["bitfinex","SOLUSD",1743691609838,40.07379012,112.81,112.75,40.07789012]
["bitfinex","SOLUSD",1743691610465,31.20899012,112.81,112.76,31.20899012]
["bitfinex","SOLUSD",1743691610668,31.20899012,112.82,112.75,8.8689]
["bitfinex","SOLUSD",1743691610960,31.20899012,112.82,112.77,31.20899012]
["bitfinex","SOLUSD",1743691611138,31.20899012,112.82,112.77,31.23899012]
["bitfinex","SOLUSD",1743691611339,40.13569012,112.82,112.77,40.10619012]
["bitfinex","SOLUSD",1743691611539,49.85569012,112.82,112.77,40.10619012]
["bitfinex","SOLUSD",1743691612764,9.783,112.82,112.77,40.10619012]
["bitfinex","SOLUSD",1743691612951,0.063,112.82,112.8,31.20899012]
["bitfinex","SOLUSD",1743691613353,0.063,112.82,112.81,40.07339012]
["bitfinex","SOLUSD",1743691615843,0.0001,112.82,112.81,121.19987483]
["bitfinex","SOLUSD",1743691616173,0.0001,112.82,112.81,120.77339012]
["bitfinex","SOLUSD",1743691619182,0.0001,112.82,112.81,139.84952369]
["bitfinex","SOLUSD",1743691619390,0.0001,112.83,112.82,31.63547483]
["bitfinex","SOLUSD",1743691619794,0.0001,112.83,112.82,40.49907483]
["bitfinex","SOLUSD",1743691620085,0.0001,112.83,112.82,42.05967483]
["bitfinex","SOLUSD",1743691620498,0.0001,112.83,112.82,41.63319012]
["bitfinex","SOLUSD",1743691621081,0.0001,112.83,112.82,8.8636]
["bitfinex","SOLUSD",1743691621268,0.0001,112.83,112.81,120.77299012]
["bitfinex","SOLUSD",1743691621462,0.0001,112.83,112.81,89.564]
["bitfinex","SOLUSD",1743691621873,0.0001,112.83,112.8,8.8648]
["bitfinex","SOLUSD",1743691622862,0.0001,112.83,112.8,40.07379012]
["bitfinex","SOLUSD",1743691623062,0.0001,112.83,112.81,31.20899012]
["bitfinex","SOLUSD",1743691623284,0.0001,112.83,112.82,31.20899012]
["bitfinex","SOLUSD",1743691623467,0.0001,112.83,112.81,31.20899012]
["bitfinex","SOLUSD",1743691623663,0.0001,112.83,112.8,31.20899012]
["bitfinex","SOLUSD",1743691623880,0.0001,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1743691624087,0.0001,112.83,112.8,40.07419012]
["bitfinex","SOLUSD",1743691624284,0.0001,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1743691624591,31.20899012,112.82,112.78,8.8664]
["bitfinex","SOLUSD",1743691624887,31.20899012,112.82,112.77,120.80599012]
["bitfinex","SOLUSD",1743691625081,31.20899012,112.82,112.78,31.20899012]
["bitfinex","SOLUSD",1743691625282,31.20909012,112.83,112.78,31.20899012]
["bitfinex","SOLUSD",1743691625589,31.20899012,112.82,112.77,120.80599012]
["bitfinex","SOLUSD",1743691625768,0.0001,112.83,112.79,31.20899012]
["bitfinex","SOLUSD",1743691626271,31.20909012,112.83,112.78,31.20899012]
["bitfinex","SOLUSD",1743691626676,0.0001,112.83,112.79,31.20899012]
["bitfinex","SOLUSD",1743691627689,31.20909012,112.83,112.78,31.20899012]
["bitfinex","SOLUSD",1743691627888,31.20909012,112.83,112.78,40.07559012]
["bitfinex","SOLUSD",1743691628476,31.20909012,112.83,112.78,62.24259012]
["bitfinex","SOLUSD",1743691628678,0.0001,112.83,112.8,31.20899012]
["bitfinex","SOLUSD",1743691629180,0.0001,112.83,112.79,31.20899012]
["bitfinex","SOLUSD",1743691629782,0.0001,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1743691630183,31.20909012,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1743691630898,0.0001,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1743691632797,0.0001,112.83,112.8,62.23729012]
["bitfinex","SOLUSD",1743691635200,0.0001,112.83,112.8,31.0283]
["bitfinex","SOLUSD",1743691635800,0.0001,112.83,112.8,22.1631]
["bitfinex","SOLUSD",1743691636004,31.20909012,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691638098,0.0001,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691638279,31.20909012,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691638899,31.20899012,112.82,112.8,0.03]
["bitfinex","SOLUSD",1743691639598,31.20909012,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691640204,0.0001,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691640906,31.20909012,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691641092,31.20899012,112.82,112.8,0.03]
["bitfinex","SOLUSD",1743691641783,19.50428938,112.82,112.8,0.03]
["bitfinex","SOLUSD",1743691641983,19.50438938,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691643099,19.50428938,112.82,112.8,0.03]
["bitfinex","SOLUSD",1743691643488,19.50438938,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691644888,0.0001,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691646100,0.0001,112.83,112.8,8.8952]
["bitfinex","SOLUSD",1743691646401,0.0001,112.83,112.81,19.50428938]
["bitfinex","SOLUSD",1743691646803,0.0001,112.83,112.82,19.50428938]
["bitfinex","SOLUSD",1743691648206,0.0001,112.83,112.82,28.36788938]
["bitfinex","SOLUSD",1743691650412,0.0001,112.83,112.81,8.864]
["bitfinex","SOLUSD",1743691651318,19.50438938,112.83,112.8,8.8949]
["bitfinex","SOLUSD",1743691651821,0.0001,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691653116,0.0001,112.83,112.8,8.8952]
["bitfinex","SOLUSD",1743691653302,19.50438938,112.83,112.8,8.8952]
["bitfinex","SOLUSD",1743691653502,0.0001,112.83,112.8,8.8952]
["bitfinex","SOLUSD",1743691654806,0.0001,112.83,112.8,50.56258938]
["bitfinex","SOLUSD",1743691655002,0.0001,112.83,112.8,31.0583]
["bitfinex","SOLUSD",1743691655323,0.0001,112.83,112.8,8.8952]
["bitfinex","SOLUSD",1743691656096,0.0001,112.83,112.8,28.39948938]
["bitfinex","SOLUSD",1743691656305,19.50428938,112.82,112.8,0.03]
["bitfinex","SOLUSD",1743691656618,19.50428938,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691657514,2.21645667,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691658022,2.21645667,112.81,112.8,100.23428938]
["bitfinex","SOLUSD",1743691658192,2.21645667,112.81,112.8,101.77968938]
["bitfinex","SOLUSD",1743691658615,5.667e-05,112.81,112.8,121.71046347]
["bitfinex","SOLUSD",1743691658801,5.667e-05,112.81,112.8,140.36011233]
["bitfinex","SOLUSD",1743691659198,0.0001,112.83,112.82,34.8636]
["bitfinex","SOLUSD",1743691659417,0.0001,112.83,112.82,54.36788938]
["bitfinex","SOLUSD",1743691659594,0.063,112.86,112.83,80.6999]
["bitfinex","SOLUSD",1743691660119,0.063,112.86,112.85,19.50428938]
["bitfinex","SOLUSD",1743691661309,0.063,112.86,112.85,28.36558938]
["bitfinex","SOLUSD",1743691661806,0.063,112.86,112.85,8.8613]
["bitfinex","SOLUSD",1743691662210,0.063,112.86,112.85,28.36558938]
["bitfinex","SOLUSD",1743691662523,0.063,112.86,112.84,8.8616]
["bitfinex","SOLUSD",1743691662719,0.063,112.86,112.85,19.50428938]
["bitfinex","SOLUSD",1743691663398,0.063,112.86,112.84,28.36588938]
["bitfinex","SOLUSD",1743691664413,0.063,112.86,112.85,19.50428938]
["bitfinex","SOLUSD",1743691665215,0.063,112.86,112.84,28.36588938]
["bitfinex","SOLUSD",1743691665905,0.063,112.86,112.84,8.8616]
["bitfinex","SOLUSD",1743691666307,0.063,112.86,112.83,8.8625]
["bitfinex","SOLUSD",1743691666617,0.063,112.86,112.85,19.50428938]
["bitfinex","SOLUSD",1743691667630,0.063,112.86,112.85,28.36558938]
["bitfinex","SOLUSD",1743691669122,0.063,112.86,112.85,8.8613]
["bitfinex","SOLUSD",1743691670106,0.063,112.86,112.84,8.8618]
["bitfinex","SOLUSD",1743691670826,19.56728938,112.86,112.81,80.6999]
["bitfinex","SOLUSD",1743691671133,19.50428938,112.85,112.82,8.8636]
["bitfinex","SOLUSD",1743691671306,19.50428938,112.84,112.81,89.564]
["bitfinex","SOLUSD",1743691671505,19.50428938,112.84,112.81,80.6999]
["bitfinex","SOLUSD",1743691671803,9.68,112.85,112.83,0.03]
["bitfinex","SOLUSD",1743691672814,29.18428938,112.85,112.83,0.03]
["bitfinex","SOLUSD",1743691673204,19.50428938,112.84,112.83,0.03]
["bitfinex","SOLUSD",1743691673616,29.18428938,112.85,112.83,0.03]
["bitfinex","SOLUSD",1743691674210,9.68,112.85,112.83,0.03]
["bitfinex","SOLUSD",1743691675608,29.18428938,112.85,112.83,0.03]
["bitfinex","SOLUSD",1743691676431,19.50428938,112.84,112.83,0.03]
["bitfinex","SOLUSD",1743691676641,29.18428938,112.85,112.83,0.03]
["bitfinex","SOLUSD",1743691677018,19.50428938,112.84,112.83,0.03]
["bitfinex","SOLUSD",1743691677924,28.36638938,112.84,112.83,0.03]
["bitfinex","SOLUSD",1743691678223,49.3740352,112.84,112.83,0.03]
["bitfinex","SOLUSD",1743691678432,49.65835834,112.84,112.83,0.03]
["bitfinex","SOLUSD",1743691678768,0.28432314,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691678922,19.50428938,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691679833,21.72012477,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691681538,49.3763352,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691681711,68.88062458,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691681914,49.3763352,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691682850,49.66065834,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691683035,21.72012477,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691684452,19.50428938,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691684661,1.572,112.85,112.8,0.03]
["bitfinex","SOLUSD",1743691684860,19.50428938,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691685362,19.50428938,112.82,112.8,0.03]
["bitfinex","SOLUSD",1743691685863,19.50428938,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691686359,11.252,112.85,112.8,0.03]
["bitfinex","SOLUSD",1743691686564,19.50428938,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691687069,19.50428938,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691688541,28.36868938,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691689866,47.44482295,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691690168,66.94911233,112.81,112.8,0.03]
["bitfinex","SOLUSD",1743691690467,44.79181043,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691690670,73.97609981,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691690884,9.68,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691691704,29.18428938,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691692713,9.68,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691693829,29.18428938,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691696178,38.05108938,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691696602,56.84289981,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691697179,57.12722295,112.78,112.77,0.03]
["bitfinex","SOLUSD",1743691697379,18.79181043,112.76,112.74,0.03]
["bitfinex","SOLUSD",1743691697661,18.79181043,112.76,112.72,0.03]
["bitfinex","SOLUSD",1743691697662,0.28432314,112.74,112.72,0.03]
["bitfinex","SOLUSD",1743691697829,47.97609981,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691698016,56.84679981,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691698333,29.18428938,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691702243,9.68,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691702530,29.18428938,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691704012,56.84679981,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691706995,18.5507,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691707190,38.05498938,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691707394,9.68,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691707595,29.18428938,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691707802,38.05498938,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691708903,29.18428938,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691709107,9.68,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691709410,29.18428938,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691710317,8.9337,112.74,112.72,0.03]
["bitfinex","SOLUSD",1743691710622,29.18428938,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691711003,9.68,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691711502,0.063,112.74,112.72,0.03]
["bitfinex","SOLUSD",1743691712022,0.063,112.74,112.72,8.9015]
["bitfinex","SOLUSD",1743691712330,0.063,112.74,112.72,0.03]
["bitfinex","SOLUSD",1743691712541,19.56728938,112.74,112.72,0.03]
["bitfinex","SOLUSD",1743691712920,0.063,112.74,112.72,0.03]
["bitfinex","SOLUSD",1743691713110,0.063,112.74,112.72,19.53428938]
["bitfinex","SOLUSD",1743691714135,0.063,112.74,112.72,0.03]
["bitfinex","SOLUSD",1743691714450,9.56728938,112.76,112.72,0.03]
["bitfinex","SOLUSD",1743691715621,9.56728938,112.76,112.72,19.53428938]
["bitfinex","SOLUSD",1743691715816,9.56728938,112.76,112.72,0.03]
["bitfinex","SOLUSD",1743691716417,9.56728938,112.76,112.72,19.53428938]
["bitfinex","SOLUSD",1743691716617,29.18428938,112.77,112.72,19.53428938]
["bitfinex","SOLUSD",1743691716816,19.50428938,112.76,112.72,0.03]
["bitfinex","SOLUSD",1743691717014,29.18428938,112.77,112.72,19.53428938]
["bitfinex","SOLUSD",1743691717212,0.063,112.83,112.77,18.933972]
["bitfinex","SOLUSD",1743691717413,0.063,112.83,112.82,19.50428938]
["bitfinex","SOLUSD",1743691717610,0.063,112.83,112.82,100.20418938]
["bitfinex","SOLUSD",1743691718142,0.063,112.83,112.82,80.6999]
["bitfinex","SOLUSD",1743691718645,19.56728938,112.83,112.8,8.8648]
["bitfinex","SOLUSD",1743691718815,29.18428938,112.82,112.78,80.6999]
["bitfinex","SOLUSD",1743691719138,29.18428938,112.82,112.77,28.37188938]
["bitfinex","SOLUSD",1743691719639,19.50428938,112.81,112.77,8.8676]
["bitfinex","SOLUSD",1743691720213,9.68,112.82,112.77,28.37188938]
["bitfinex","SOLUSD",1743691720428,9.68,112.82,112.79,19.50428938]
["bitfinex","SOLUSD",1743691720643,0.063,112.83,112.8,19.50428938]
["bitfinex","SOLUSD",1743691720843,0.063,112.83,112.79,19.50428938]
["bitfinex","SOLUSD",1743691721019,19.56728938,112.83,112.78,19.50428938]
["bitfinex","SOLUSD",1743691721339,19.50428938,112.82,112.77,131.24078938]
["bitfinex","SOLUSD",1743691721542,19.56728938,112.83,112.78,19.50428938]
["bitfinex","SOLUSD",1743691722046,19.50428938,112.82,112.77,109.07178938]
["bitfinex","SOLUSD",1743691722723,0.063,112.83,112.78,19.50428938]
["bitfinex","SOLUSD",1743691722940,19.50428938,112.82,112.77,109.07178938]
["bitfinex","SOLUSD",1743691723143,19.50428938,112.81,112.77,89.5675]
["bitfinex","SOLUSD",1743691723516,19.50428938,112.82,112.77,109.07178938]
["bitfinex","SOLUSD",1743691724238,19.56728938,112.83,112.78,19.50428938]
["bitfinex","SOLUSD",1743691724438,19.50428938,112.82,112.77,80.6999]
["bitfinex","SOLUSD",1743691724633,19.50428938,112.82,112.77,100.20418938]
["bitfinex","SOLUSD",1743691725444,19.50428938,112.82,112.77,109.07128938]
["bitfinex","SOLUSD",1743691725946,9.723,112.83,112.78,19.50428938]
["bitfinex","SOLUSD",1743691726120,9.723,112.83,112.8,19.50428938]
["bitfinex","SOLUSD",1743691726121,0.063,112.83,112.8,19.50428938]
["bitfinex","SOLUSD",1743691726321,0.063,112.83,112.82,8.8636]
["bitfinex","SOLUSD",1743691727130,0.063,112.83,112.81,8.864]
["bitfinex","SOLUSD",1743691727332,0.063,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1743691727725,0.063,112.83,112.8,28.36948938]
["bitfinex","SOLUSD",1743691727945,0.063,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1743691728240,0.063,112.83,112.8,28.36948938]
["bitfinex","SOLUSD",1743691728738,0.063,112.83,112.82,21.11428938]
["bitfinex","SOLUSD",1743691728942,0.063,112.83,112.82,101.81418938]
["bitfinex","SOLUSD",1743691729553,0.0001,112.83,112.82,120.89032295]
["bitfinex","SOLUSD",1743691729757,0.0001,112.83,112.82,126.91492295]
["bitfinex","SOLUSD",1743691730432,0.0001,112.83,112.82,116.70238938]
["bitfinex","SOLUSD",1743691730745,0.0001,112.83,112.82,91.1735]
["bitfinex","SOLUSD",1743691731647,0.0001,112.83,112.82,110.67778938]
["bitfinex","SOLUSD",1743691731943,0.0001,112.83,112.82,8.8636]
["bitfinex","SOLUSD",1743691732140,0.0001,112.83,112.79,88.3903]
["bitfinex","SOLUSD",1743691732323,9.6601,112.83,112.79,110.57298938]
["bitfinex","SOLUSD",1743691732527,29.16438938,112.83,112.79,91.0687]
["bitfinex","SOLUSD",1743691732925,29.16438938,112.83,112.79,110.57298938]
["bitfinex","SOLUSD",1743691732926,9.6601,112.83,112.79,110.57298938]
["bitfinex","SOLUSD",1743691733126,9.6601,112.83,112.8,19.50428938]
["bitfinex","SOLUSD",1743691733526,9.6601,112.83,112.81,19.50428938]
["bitfinex","SOLUSD",1743691733733,0.0001,112.83,112.82,19.50428938]
["bitfinex","SOLUSD",1743691733944,0.0001,112.83,112.82,100.20418938]
["bitfinex","SOLUSD",1743691734144,0.0001,112.83,112.82,80.6999]
["bitfinex","SOLUSD",1743691734928,19.50438938,112.83,112.78,8.8663]
["bitfinex","SOLUSD",1743691735128,19.50428938,112.81,112.77,8.8676]
["bitfinex","SOLUSD",1743691735449,19.50428938,112.8,112.77,8.8676]
["bitfinex","SOLUSD",1743691736248,19.50428938,112.8,112.76,8.8679]
["bitfinex","SOLUSD",1743691737047,9.66,112.81,112.77,19.50428938]
["bitfinex","SOLUSD",1743691737245,19.50428938,112.8,112.76,8.8679]
["bitfinex","SOLUSD",1743691737626,19.50428938,112.79,112.76,8.8679]
["bitfinex","SOLUSD",1743691738241,19.50428938,112.8,112.76,8.8679]
["bitfinex","SOLUSD",1743691738745,19.50428938,112.79,112.75,89.5686]
["bitfinex","SOLUSD",1743691739343,19.50428938,112.78,112.75,89.5686]
["bitfinex","SOLUSD",1743691739536,19.50428938,112.79,112.75,89.5686]
["bitfinex","SOLUSD",1743691739846,29.16428938,112.8,112.75,109.07288938]
["bitfinex","SOLUSD",1743691740053,19.50428938,112.78,112.75,89.5686]
["bitfinex","SOLUSD",1743691740255,19.50428938,112.79,112.75,89.5686]
["bitfinex","SOLUSD",1743691740755,9.66,112.8,112.76,19.50428938]
["bitfinex","SOLUSD",1743691741450,0.0001,112.83,112.79,19.50428938]
["bitfinex","SOLUSD",1743691741656,0.0001,112.83,112.81,19.50428938]
["bitfinex","SOLUSD",1743691741951,0.0001,112.83,112.81,80.6999]
["bitfinex","SOLUSD",1743691742458,19.50438938,112.83,112.79,80.6999]
["bitfinex","SOLUSD",1743691742633,0.0001,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1743691742833,0.0001,112.83,112.8,28.36948938]
["bitfinex","SOLUSD",1743691743033,0.0001,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1743691743341,0.0001,112.83,112.8,28.36948938]
["bitfinex","SOLUSD",1743691743742,0.0001,112.83,112.8,8.8652]
["bitfinex","SOLUSD",1743691744249,19.50428938,112.82,112.79,89.5656]
["bitfinex","SOLUSD",1743691744558,0.0001,112.83,112.79,131.23488938]
["bitfinex","SOLUSD",1743691744758,0.0001,112.83,112.8,19.50428938]
["bitfinex","SOLUSD",1743691744959,0.0001,112.83,112.79,131.23488938]
["bitfinex","SOLUSD",1743691745162,19.50428938,112.82,112.78,8.8662]
["bitfinex","SOLUSD",1743691745458,19.50438938,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691745758,0.0001,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691745958,19.50438938,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691746548,0.0001,112.83,112.8,19.53428938]
["bitfinex","SOLUSD",1743691746746,0.0001,112.83,112.81,28.36868938]
["bitfinex","SOLUSD",1743691746945,0.0001,112.83,112.81,8.8644]
["bitfinex","SOLUSD",1743691747851,0.0001,112.83,112.8,8.8947]
["bitfinex","SOLUSD",1743691748056,19.50438938,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691748255,19.50438938,112.83,112.8,8.8951]
["bitfinex","SOLUSD",1743691748451,19.50438938,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691748452,19.50428938,112.82,112.8,0.03]
["bitfinex","SOLUSD",1743691748651,19.50438938,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691748859,0.0001,112.83,112.8,0.03]
["bitfinex","SOLUSD",1743691749261,0.0001,112.83,112.82,19.64645095]
["bitfinex","SOLUSD",1743691749462,0.063,112.88,112.85,26.0]
["bitfinex","SOLUSD",1743691749647,0.063,112.88,112.87,19.50428938]
["bitfinex","SOLUSD",1743691749858,0.0001,112.92,112.87,19.50428938]
["bitfinex","SOLUSD",1743691750166,0.0001,112.92,112.9,19.50428938]
["bitfinex","SOLUSD",1743691750663,0.0001,112.92,112.91,19.50428938]
["bitfinex","SOLUSD",1743691750868,0.0001,112.92,112.91,28.36088938]
["bitfinex","SOLUSD",1743691751649,0.0001,112.92,112.91,39.98604123]
["bitfinex","SOLUSD",1743691752252,0.063,112.94,112.91,47.91754123]
["bitfinex","SOLUSD",1743691752443,0.063,112.94,112.93,31.12944123]
["bitfinex","SOLUSD",1743691752946,0.063,112.94,112.91,113.44274123]
["bitfinex","SOLUSD",1743691753159,0.063,112.94,112.92,31.12944123]
["bitfinex","SOLUSD",1743691753888,0.063,112.94,112.91,80.7]
["bitfinex","SOLUSD",1743691754063,0.063,112.94,112.91,89.5564]
["bitfinex","SOLUSD",1743691754360,0.063,112.94,112.91,120.68584123]
["bitfinex","SOLUSD",1743691754566,0.063,112.94,112.92,31.12944123]
["bitfinex","SOLUSD",1743691755346,0.063,112.94,112.92,8.8555]
["bitfinex","SOLUSD",1743691755548,0.063,112.94,112.91,120.68564123]
["bitfinex","SOLUSD",1743691756356,0.063,112.94,112.93,31.12944123]
["bitfinex","SOLUSD",1743691756762,0.063,112.94,112.92,31.12944123]
["bitfinex","SOLUSD",1743691757172,0.063,112.94,112.91,111.82944123]
["bitfinex","SOLUSD",1743691757348,0.063,112.94,112.91,80.7]
["bitfinex","SOLUSD",1743691757547,31.19244123,112.94,112.91,80.7]
["bitfinex","SOLUSD",1743691757757,31.12944123,112.93,112.89,89.5578]
["bitfinex","SOLUSD",1743691758268,31.12944123,112.92,112.89,89.5578]
["bitfinex","SOLUSD",1743691758573,0.063,112.94,112.89,120.68724123]
["bitfinex","SOLUSD",1743691758789,31.12944123,112.93,112.89,89.5578]
["bitfinex","SOLUSD",1743691759158,0.063,112.94,112.9,31.12944123]
["bitfinex","SOLUSD",1743691759484,0.063,112.94,112.91,31.12944123]
["bitfinex","SOLUSD",1743691760057,31.19244123,112.94,112.89,111.7032]
["bitfinex","SOLUSD",1743691760359,31.19244123,112.94,112.89,120.68724123]
["bitfinex","SOLUSD",1743691760567,31.12944123,112.93,112.89,89.5578]
["bitfinex","SOLUSD",1743691760777,0.063,112.94,112.89,120.68724123]
["bitfinex","SOLUSD",1743691760974,0.063,112.94,112.9,31.12944123]
["bitfinex","SOLUSD",1743691761176,31.19244123,112.94,112.9,8.8571]
["bitfinex","SOLUSD",1743691761877,0.063,112.94,112.9,39.98654123]
["bitfinex","SOLUSD",1743691762787,0.063,112.94,112.86,54.62754363]
["bitfinex","SOLUSD",1743691762788,26.0,112.88,112.8,80.73]
["bitfinex","SOLUSD",1743691762959,31.12944123,112.85,112.81,8.8644]
["bitfinex","SOLUSD",1743691763159,31.12944123,112.85,112.81,89.5644]
["bitfinex","SOLUSD",1743691763561,9.64,112.87,112.84,31.12944123]
["bitfinex","SOLUSD",1743691763764,9.64,112.87,112.84,111.82944123]
["bitfinex","SOLUSD",1743691764155,9.64,112.87,112.84,80.7]
["bitfinex","SOLUSD",1743691764388,9.64,112.87,112.83,31.12944123]
["bitfinex","SOLUSD",1743691764562,40.76944123,112.87,112.82,31.12944123]
["bitfinex","SOLUSD",1743691764984,40.76944123,112.87,112.81,112.00982314]
["bitfinex","SOLUSD",1743691764985,40.76944123,112.87,112.81,111.7255]
["bitfinex","SOLUSD",1743691765160,40.76944123,112.87,112.82,40.27716437]
["bitfinex","SOLUSD",1743691765362,31.12944123,112.86,112.82,8.8634]
["bitfinex","SOLUSD",1743691765592,31.12944123,112.85,112.81,80.7]
["bitfinex","SOLUSD",1743691765781,31.12944123,112.84,112.81,89.5643]
["bitfinex","SOLUSD",1743691765971,18.4998,112.87,112.81,80.7]
["bitfinex","SOLUSD",1743691766278,31.12944123,112.84,112.81,80.7]
["bitfinex","SOLUSD",1743691766584,31.12944123,112.85,112.81,89.5643]
["bitfinex","SOLUSD",1743691766779,9.64,112.87,112.81,89.5643]
["bitfinex","SOLUSD",1743691767159,9.64,112.88,112.83,8.8628]
["bitfinex","SOLUSD",1743691767369,31.12944123,112.86,112.83,8.8628]
["bitfinex","SOLUSD",1743691767785,31.12944123,112.86,112.83,89.5628]
["bitfinex","SOLUSD",1743691767984,31.12944123,112.84,112.83,80.7]
["bitfinex","SOLUSD",1743691768158,31.12944123,112.84,112.8,89.5948]
["bitfinex","SOLUSD",1743691769171,31.12944123,112.83,112.81,0.03]
["bitfinex","SOLUSD",1743691769580,31.12944123,112.84,112.81,0.03]
["bitfinex","SOLUSD",1743691770065,31.12944123,112.83,112.81,0.03]
["bitfinex","SOLUSD",1743691770979,31.12944123,112.86,112.81,0.03]
["bitfinex","SOLUSD",1743691770980,31.12944123,112.84,112.81,0.03]
["bitfinex","SOLUSD",1743691771668,31.12944123,112.84,112.81,81.15648471]
["bitfinex","SOLUSD",1743691772268,31.12944123,112.84,112.81,80.73]
["bitfinex","SOLUSD",1743691772985,8.8601,112.87,112.81,80.73]
["bitfinex","SOLUSD",1743691773189,31.12944123,112.85,112.82,8.8636]
["bitfinex","SOLUSD",1743691773569,31.12944123,112.84,112.82,8.8636]
["bitfinex","SOLUSD",1743691774088,31.12944123,112.85,112.82,8.8636]
["bitfinex","SOLUSD",1743691774582,31.12944123,112.84,112.82,8.8636]
["bitfinex","SOLUSD",1743691774988,31.12944123,112.83,112.81,89.594]
["bitfinex","SOLUSD",1743691775691,31.12944123,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691775877,40.76944123,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691776198,90.54853132,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691776406,65.72219009,112.82,112.81,0.03]
["bitfinex","SOLUSD",1743691777185,8.8652,112.8,112.74,8.8699]
["bitfinex","SOLUSD",1743691777382,31.12944123,112.76,112.74,8.8699]
["bitfinex","SOLUSD",1743691777680,31.12944123,112.75,112.73,89.5705]
["bitfinex","SOLUSD",1743691778270,31.12944123,112.75,112.73,80.7]
["bitfinex","SOLUSD",1743691778505,31.12944123,112.74,112.73,80.7]
["bitfinex","SOLUSD",1743691779800,31.12944123,112.75,112.73,89.5707]
["bitfinex","SOLUSD",1743691780205,9.64,112.77,112.73,89.5707]
["bitfinex","SOLUSD",1743691780380,31.12944123,112.76,112.73,89.5707]
["bitfinex","SOLUSD",1743691781100,24.42946157,112.81,112.73,120.73014123]
["bitfinex","SOLUSD",1743691781101,8.8644,112.81,112.73,120.73014123]
["bitfinex","SOLUSD",1743691781400,31.12944123,112.78,112.73,31.0775]
["bitfinex","SOLUSD",1743691781602,31.12944123,112.78,112.74,19.07613357]
["bitfinex","SOLUSD",1743691781902,9.64,112.79,112.74,19.07613357]
["bitfinex","SOLUSD",1743691781903,40.76944123,112.79,112.74,50.2055748]
["bitfinex","SOLUSD",1743691782804,31.12944123,112.78,112.73,140.67224123]
["bitfinex","SOLUSD",1743691783396,31.12944123,112.78,112.73,109.5428]
["bitfinex","SOLUSD",1743691783608,9.64,112.79,112.74,31.12944123]
["bitfinex","SOLUSD",1743691783809,40.76944123,112.79,112.74,31.12944123]
["bitfinex","SOLUSD",1743691784107,40.76944123,112.79,112.74,111.82944123]
["bitfinex","SOLUSD",1743691785677,40.76944123,112.79,112.75,8.8691]
["bitfinex","SOLUSD",1743691787080,9.64,112.79,112.75,120.69854123]
["bitfinex","SOLUSD",1743691787383,31.12944123,112.8,112.75,142.87144123]
["bitfinex","SOLUSD",1743691787584,31.12944123,112.79,112.75,111.742]
["bitfinex","SOLUSD",1743691787805,31.12944123,112.79,112.75,89.5691]
["bitfinex","SOLUSD",1743691788409,31.12944123,112.78,112.75,89.5691]
["bitfinex","SOLUSD",1743691789391,31.12944123,112.79,112.75,142.87144123]
["bitfinex","SOLUSD",1743691789614,31.12944123,112.8,112.75,142.87144123]
["bitfinex","SOLUSD",1743691789809,9.64,112.81,112.76,31.12944123]
["bitfinex","SOLUSD",1743691790015,40.76944123,112.81,112.76,111.82944123]
["bitfinex","SOLUSD",1743691790225,15.9431,112.82,112.76,111.82944123]
["bitfinex","SOLUSD",1743691790414,31.12944123,112.81,112.76,111.82944123]
["bitfinex","SOLUSD",1743691790933,15.9431,112.82,112.76,80.7]
["bitfinex","SOLUSD",1743691790934,31.12944123,112.8,112.76,80.7]
["bitfinex","SOLUSD",1743691791225,31.12944123,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743691791389,31.12944123,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691791593,31.12944123,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743691791816,31.12944123,112.75,112.73,8.9005]
["bitfinex","SOLUSD",1743691792713,31.12944123,112.76,112.73,8.9005]
["bitfinex","SOLUSD",1743691794700,31.12944123,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743691794915,31.12944123,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743691797427,31.12944123,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743691798019,31.12944123,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691798412,9.64,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743691798721,31.12944123,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691799221,31.12944123,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743691800018,18.5079,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743691800019,31.12944123,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743691800207,31.12944123,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691800409,31.12944123,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743691800617,31.12944123,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691800818,31.12944123,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743691801020,31.12944123,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743691801415,8.8687,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691801602,31.12944123,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691802008,9.64,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743691802212,31.12944123,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743691802411,9.64,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743691802615,40.76944123,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743691803721,31.12944123,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743691804035,9.64,112.77,112.73,0.03]
["bitfinex","SOLUSD",1743691804036,31.12944123,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691804338,31.12944123,112.83,112.76,18.933972]
["bitfinex","SOLUSD",1743691804508,31.12944123,112.84,112.79,31.12944123]
["bitfinex","SOLUSD",1743691804703,31.12944123,112.84,112.78,31.12944123]
["bitfinex","SOLUSD",1743691805320,0.063,112.8,112.79,8.866]
["bitfinex","SOLUSD",1743691805711,0.063,112.8,112.78,89.5665]
["bitfinex","SOLUSD",1743691805712,31.19244123,112.8,112.78,89.5665]
["bitfinex","SOLUSD",1743691805930,40.83244123,112.8,112.78,80.7]
["bitfinex","SOLUSD",1743691806124,9.703,112.8,112.78,89.5665]
["bitfinex","SOLUSD",1743691807137,40.83244123,112.8,112.78,89.5665]
["bitfinex","SOLUSD",1743691807332,9.703,112.8,112.78,89.5665]
["bitfinex","SOLUSD",1743691808134,9.703,112.8,112.78,80.7]
["bitfinex","SOLUSD",1743691808135,31.12944123,112.79,112.78,80.7]
["bitfinex","SOLUSD",1743691808301,37.50264123,112.79,112.75,8.8688]
["bitfinex","SOLUSD",1743691808502,31.12944123,112.77,112.75,8.8688]
["bitfinex","SOLUSD",1743691808916,31.12944123,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691809122,40.76944123,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743691809329,9.64,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743691809509,9.64,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691810110,31.12944123,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743691810322,31.12944123,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743691811516,9.64,112.76,112.73,0.03]
["bitfinex","SOLUSD",1743691811720,31.12944123,112.75,112.73,0.03]
["bitfinex","SOLUSD",1743691812446,31.12944123,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743691813227,68.57584403,112.74,112.73,0.03]
["bitfinex","SOLUSD",1743691813409,68.57584403,112.74,112.72,0.03]
["bitfinex","SOLUSD",1743691813410,27.804672,112.73,112.72,0.03]
["bitfinex","SOLUSD",1743691813716,26.28432314,112.71,112.7,0.03]
["bitfinex","SOLUSD",1743691813911,417.56125166,112.71,112.7,0.03]
["bitfinex","SOLUSD",1743691814112,0.28432314,112.69,112.65,0.03]
["bitfinex","SOLUSD",1743691814328,26.28432314,112.66,112.65,0.03]
["bitfinex","SOLUSD",1743691814530,85.8455748,112.66,112.65,0.03]
["bitfinex","SOLUSD",1743691815421,85.8455748,112.66,112.59,8.8816]
["bitfinex","SOLUSD",1743691815422,9.16132314,112.65,112.59,8.8816]
["bitfinex","SOLUSD",1743691815629,40.29076437,112.65,112.59,8.8816]
["bitfinex","SOLUSD",1743691815810,40.00644123,112.65,112.6,8.8806]
["bitfinex","SOLUSD",1743691816006,49.92125166,112.65,112.6,8.8806]
["bitfinex","SOLUSD",1743691816226,49.92125166,112.65,112.58,31.12944123]
["bitfinex","SOLUSD",1743691816426,2.21888195,112.65,112.6,31.12944123]
["bitfinex","SOLUSD",1743691816640,2.21888195,112.65,112.63,8.8782]
["bitfinex","SOLUSD",1743691816942,2.21888195,112.65,112.64,13.80502662]
["bitfinex","SOLUSD",1743691817734,47.29384123,112.7,112.64,147.82906785]
["bitfinex","SOLUSD",1743691817915,47.29384123,112.7,112.65,31.12944123]
["bitfinex","SOLUSD",1743691818123,40.76944123,112.7,112.65,31.12944123]
["bitfinex","SOLUSD",1743691818555,9.64,112.7,112.66,31.12944123]
["bitfinex","SOLUSD",1743691818847,40.76944123,112.7,112.64,116.69962662]
["bitfinex","SOLUSD",1743691819044,31.12944123,112.69,112.64,147.82906785]
["bitfinex","SOLUSD",1743691819353,31.12944123,112.69,112.64,116.69962662]
["bitfinex","SOLUSD",1743691819525,31.12944123,112.69,112.64,147.82906785]
["bitfinex","SOLUSD",1743691819725,9.64,112.7,112.66,31.12944123]
["bitfinex","SOLUSD",1743691820521,363.12944123,112.71,112.66,111.82944123]
["bitfinex","SOLUSD",1743691820735,372.76944123,112.71,112.66,111.82944123]
["bitfinex","SOLUSD",1743691820937,341.64,112.71,112.67,31.12944123]
["bitfinex","SOLUSD",1743691821244,341.64,112.71,112.66,80.7]
["bitfinex","SOLUSD",1743691821245,372.76944123,112.71,112.66,80.7]
["bitfinex","SOLUSD",1743691821455,372.76944123,112.71,112.66,111.82944123]
["bitfinex","SOLUSD",1743691821633,31.12944123,112.7,112.67,8.8754]
["bitfinex","SOLUSD",1743691821826,31.12944123,112.69,112.67,8.8754]
["bitfinex","SOLUSD",1743691822228,31.12944123,112.68,112.66,89.5759]
["bitfinex","SOLUSD",1743691822451,31.12944123,112.68,112.66,8.8759]
["bitfinex","SOLUSD",1743691823355,31.12944123,112.67,112.64,4.92722662]
["bitfinex","SOLUSD",1743691823550,40.76944123,112.66,112.64,4.92722662]
["bitfinex","SOLUSD",1743691823854,40.76944123,112.65,112.64,4.92722662]
["bitfinex","SOLUSD",1743691824030,59.56125166,112.65,112.64,4.92722662]
["bitfinex","SOLUSD",1743691824238,59.8455748,112.65,112.64,4.92722662]
["bitfinex","SOLUSD",1743691824431,19.07613357,112.64,112.59,8.8814]
["bitfinex","SOLUSD",1743691824635,31.12944123,112.6,112.54,22.2129]
["bitfinex","SOLUSD",1743691824825,19.07613357,112.61,112.5,11.4864]
["bitfinex","SOLUSD",1743691824826,6.9503,112.51,112.5,73.1996]
["bitfinex","SOLUSD",1743691825027,0.42648471,112.49,112.42,9.5349]
["bitfinex","SOLUSD",1743691825234,49.77909009,112.5,112.42,9.5349]
["bitfinex","SOLUSD",1743691825448,9.64,112.51,112.42,31.7729]
["bitfinex","SOLUSD",1743691825847,31.12944123,112.53,112.44,31.12944123]
["bitfinex","SOLUSD",1743691826040,19.07613357,112.55,112.42,156.4489]
["bitfinex","SOLUSD",1743691826234,18.79181043,112.49,112.42,9.0349]
["bitfinex","SOLUSD",1743691826537,9.82,112.48,112.42,9.035]
["bitfinex","SOLUSD",1743691826745,31.12944123,112.49,112.43,31.12944123]
["bitfinex","SOLUSD",1743691826947,9.82,112.5,112.44,31.12944123]
["bitfinex","SOLUSD",1743691826948,31.12944123,112.5,112.44,31.12944123]
["bitfinex","SOLUSD",1743691827155,31.12944123,112.51,112.42,31.273]
["bitfinex","SOLUSD",1743691827328,9.82,112.53,112.42,31.273]
["bitfinex","SOLUSD",1743691827524,9.82,112.53,112.44,8.8936]
["bitfinex","SOLUSD",1743691827730,47.08293121,112.5,112.44,55.97653121]
["bitfinex","SOLUSD",1743691827950,47.08293121,112.5,112.44,8.8936]
["bitfinex","SOLUSD",1743691828133,19.07613357,112.52,112.44,31.1276]
["bitfinex","SOLUSD",1743691828335,47.08293121,112.49,112.44,8.8936]
["bitfinex","SOLUSD",1743691828546,47.08293121,112.47,112.44,8.8936]
["bitfinex","SOLUSD",1743691828747,47.08293121,112.49,112.44,8.8936]
["bitfinex","SOLUSD",1743691829141,47.08293121,112.49,112.43,47.08293121]
["bitfinex","SOLUSD",1743691829142,47.08293121,112.48,112.43,8.8941]
["bitfinex","SOLUSD",1743691829335,47.08293121,112.47,112.42,56.11793121]
["bitfinex","SOLUSD",1743691829550,47.08293121,112.5,112.42,56.11793121]
["bitfinex","SOLUSD",1743691829863,47.08293121,112.45,112.42,0.14]
["bitfinex","SOLUSD",1743691830037,47.08293121,112.43,112.42,0.14]
["bitfinex","SOLUSD",1743691830846,47.08293121,112.44,112.42,0.14]
["bitfinex","SOLUSD",1743691831153,9.84,112.46,112.42,0.14]
["bitfinex","SOLUSD",1743691831334,47.08293121,112.45,112.42,0.14]
["bitfinex","SOLUSD",1743691831732,47.08293121,112.43,112.42,0.14]
["bitfinex","SOLUSD",1743691832339,66.15906478,112.43,112.42,0.14]
["bitfinex","SOLUSD",1743691833335,154.77613357,112.42,112.32,55.98603121]
["bitfinex","SOLUSD",1743691833536,47.08293121,112.37,112.32,55.98603121]
["bitfinex","SOLUSD",1743691833754,47.08293121,112.38,112.33,47.08293121]
["bitfinex","SOLUSD",1743691833955,9.84,112.41,112.32,8.9031]
["bitfinex","SOLUSD",1743691833956,9.84,112.41,112.35,47.08293121]
["bitfinex","SOLUSD",1743691834142,56.92293121,112.41,112.36,47.08293121]
["bitfinex","SOLUSD",1743691834339,47.08293121,112.4,112.35,47.08293121]
["bitfinex","SOLUSD",1743691834538,56.92293121,112.41,112.36,47.08293121]
["bitfinex","SOLUSD",1743691834749,9.84,112.41,112.37,47.08293121]
["bitfinex","SOLUSD",1743691834937,9.84,112.41,112.38,47.08293121]
["bitfinex","SOLUSD",1743691835137,9.84,112.41,112.37,47.08293121]
["bitfinex","SOLUSD",1743691835338,9.84,112.41,112.35,26.0]
["bitfinex","SOLUSD",1743691835544,9.84,112.41,112.37,47.08293121]
["bitfinex","SOLUSD",1743691835743,9.84,112.41,112.39,47.08293121]
["bitfinex","SOLUSD",1743691835940,9.84,112.41,112.38,8.8983]
["bitfinex","SOLUSD",1743691835941,379.76293121,112.45,112.38,8.8983]
["bitfinex","SOLUSD",1743691836155,9.84,112.45,112.41,47.08293121]
["bitfinex","SOLUSD",1743691836742,9.84,112.45,112.38,78.22713121]
["bitfinex","SOLUSD",1743691836743,9.84,112.45,112.42,47.08293121]
["bitfinex","SOLUSD",1743691836951,56.94293121,112.49,112.43,47.08293121]
["bitfinex","SOLUSD",1743691837262,47.08293121,112.48,112.43,47.08293121]
["bitfinex","SOLUSD",1743691837759,47.08293121,112.48,112.43,55.97733121]
["bitfinex","SOLUSD",1743691838138,4.43047134,112.55,112.46,47.08293121]
["bitfinex","SOLUSD",1743691838338,47.08293121,112.53,112.47,47.08293121]
["bitfinex","SOLUSD",1743691838638,9.86,112.55,112.47,47.08293121]
["bitfinex","SOLUSD",1743691838838,47.08293121,112.52,112.47,47.08293121]
["bitfinex","SOLUSD",1743691839052,26.0,112.53,112.48,47.08293121]
["bitfinex","SOLUSD",1743691839364,47.08293121,112.53,112.48,47.08293121]
["bitfinex","SOLUSD",1743691839872,9.86,112.55,112.48,47.08293121]
["bitfinex","SOLUSD",1743691840042,47.08293121,112.54,112.49,47.08293121]
["bitfinex","SOLUSD",1743691840243,47.08293121,112.53,112.48,47.08293121]
["bitfinex","SOLUSD",1743691840644,47.08293121,112.54,112.49,47.08293121]
["bitfinex","SOLUSD",1743691840848,56.94293121,112.55,112.46,31.1221]
["bitfinex","SOLUSD",1743691841051,56.94293121,112.55,112.5,47.08293121]
["bitfinex","SOLUSD",1743691841250,47.08293121,112.54,112.46,111.8221]
["bitfinex","SOLUSD",1743691841560,47.08293121,112.51,112.46,89.592]
["bitfinex","SOLUSD",1743691841763,47.08293121,112.49,112.43,8.894]
["bitfinex","SOLUSD",1743691841951,47.08293121,112.48,112.41,80.7]
["bitfinex","SOLUSD",1743691842151,47.08293121,112.47,112.42,55.97783121]
["bitfinex","SOLUSD",1743691842352,47.08293121,112.48,112.43,47.08293121]
["bitfinex","SOLUSD",1743691842748,47.08293121,112.48,112.44,47.08293121]
["bitfinex","SOLUSD",1743691842953,47.08293121,112.48,112.43,47.08293121]
["bitfinex","SOLUSD",1743691843158,47.08293121,112.47,112.42,8.8949]
["bitfinex","SOLUSD",1743691843344,47.08293121,112.48,112.43,47.08293121]
["bitfinex","SOLUSD",1743691843746,9.88,112.5,112.46,47.08293121]
["bitfinex","SOLUSD",1743691843947,9.88,112.5,112.47,47.08293121]
["bitfinex","SOLUSD",1743691844145,9.88,112.5,112.46,47.08293121]
["bitfinex","SOLUSD",1743691845768,9.88,112.5,112.46,55.97453121]
["bitfinex","SOLUSD",1743691847162,56.96293121,112.5,112.44,8.8936]
["bitfinex","SOLUSD",1743691847361,18.769,112.5,112.44,8.8936]
["bitfinex","SOLUSD",1743691847556,47.08293121,112.47,112.43,8.894]
["bitfinex","SOLUSD",1743691847742,47.08293121,112.46,112.4,8.8967]
["bitfinex","SOLUSD",1743691847948,56.92293121,112.45,112.4,55.97963121]
["bitfinex","SOLUSD",1743691848269,9.82,112.44,112.4,55.97963121]
["bitfinex","SOLUSD",1743691848564,9.82,112.44,112.41,47.08293121]
["bitfinex","SOLUSD",1743691848953,9.82,112.44,112.41,55.97853121]
["bitfinex","SOLUSD",1743691849153,9.82,112.44,112.41,8.8956]
["bitfinex","SOLUSD",1743691849354,9.82,112.44,112.41,55.97853121]
["bitfinex","SOLUSD",1743691849668,9.82,112.52,112.44,0.28432314]
["bitfinex","SOLUSD",1743691849870,56.90293121,112.52,112.47,47.08293121]
["bitfinex","SOLUSD",1743691850469,56.90293121,112.52,112.49,47.08293121]
["bitfinex","SOLUSD",1743691850470,9.82,112.52,112.49,47.08293121]
["bitfinex","SOLUSD",1743691850860,9.82,112.52,112.49,55.97223121]
["bitfinex","SOLUSD",1743691851053,9.82,112.52,112.49,8.8893]
["bitfinex","SOLUSD",1743691851455,9.82,112.52,112.48,47.08293121]
["bitfinex","SOLUSD",1743691852365,56.90293121,112.52,112.47,55.97413121]
["bitfinex","SOLUSD",1743691852587,18.64964886,112.55,112.49,47.08293121]
["bitfinex","SOLUSD",1743691852766,0.063,112.52,112.5,47.08293121]
["bitfinex","SOLUSD",1743691853069,0.063,112.52,112.49,55.97213121]
["bitfinex","SOLUSD",1743691853288,47.14593121,112.52,112.46,8.892]
["bitfinex","SOLUSD",1743691853484,47.08293121,112.5,112.45,47.08293121]
["bitfinex","SOLUSD",1743691853781,0.063,112.52,112.44,8.8936]
["bitfinex","SOLUSD",1743691853782,47.14593121,112.52,112.47,47.08293121]
["bitfinex","SOLUSD",1743691854089,47.08293121,112.5,112.45,47.08293121]
["bitfinex","SOLUSD",1743691854262,9.76,112.49,112.45,47.08293121]
["bitfinex","SOLUSD",1743691854459,9.823,112.52,112.47,47.08293121]
["bitfinex","SOLUSD",1743691854675,47.08293121,112.51,112.44,89.5936]
["bitfinex","SOLUSD",1743691854974,47.08293121,112.51,112.46,47.08293121]
["bitfinex","SOLUSD",1743691854975,55.97153121,112.51,112.46,47.08293121]
["bitfinex","SOLUSD",1743691855271,47.08293121,112.5,112.45,47.08293121]
["bitfinex","SOLUSD",1743691855481,47.08293121,112.48,112.42,0.03]
["bitfinex","SOLUSD",1743691855774,9.76,112.47,112.43,47.08293121]
["bitfinex","SOLUSD",1743691856357,56.84293121,112.47,112.42,47.11293121]
["bitfinex","SOLUSD",1743691856556,56.84293121,112.47,112.43,47.08293121]
["bitfinex","SOLUSD",1743691856757,9.76,112.47,112.43,47.08293121]
["bitfinex","SOLUSD",1743691856952,9.76,112.47,112.45,47.08293121]
["bitfinex","SOLUSD",1743691857873,9.76,112.47,112.44,47.08293121]
["bitfinex","SOLUSD",1743691858078,9.76,112.47,112.42,0.03]
["bitfinex","SOLUSD",1743691858270,9.76,112.47,112.43,47.08293121]
["bitfinex","SOLUSD",1743691858782,9.76,112.47,112.44,8.8936]
["bitfinex","SOLUSD",1743691859080,47.08293121,112.45,112.42,0.03]
["bitfinex","SOLUSD",1743691859281,18.64964886,112.46,112.42,0.03]
["bitfinex","SOLUSD",1743691859575,56.84293121,112.47,112.43,47.08293121]
["bitfinex","SOLUSD",1743691859764,9.76,112.47,112.43,47.08293121]
["bitfinex","SOLUSD",1743691860181,9.76,112.47,112.44,47.08293121]
["bitfinex","SOLUSD",1743691860759,9.76,112.47,112.44,8.8932]
["bitfinex","SOLUSD",1743691860974,56.84293121,112.47,112.43,8.894]
["bitfinex","SOLUSD",1743691861260,9.7,112.49,112.44,47.08293121]
["bitfinex","SOLUSD",1743691861454,47.08293121,112.45,112.42,0.03]
["bitfinex","SOLUSD",1743691861678,142.23006157,112.48,112.42,0.03]
["bitfinex","SOLUSD",1743691861679,9.78,112.44,112.42,0.03]
["bitfinex","SOLUSD",1743691861883,18.64964886,112.47,112.42,0.03]
["bitfinex","SOLUSD",1743691862179,9.8,112.46,112.42,0.03]
["bitfinex","SOLUSD",1743691862583,0.28432314,112.45,112.42,0.03]
["bitfinex","SOLUSD",1743691862755,47.08293121,112.43,112.42,0.03]
["bitfinex","SOLUSD",1743691862958,66.15906478,112.43,112.42,0.03]
["bitfinex","SOLUSD",1743691863557,70.6060285,112.43,112.42,0.03]
["bitfinex","SOLUSD",1743691864388,70.6060285,112.43,112.32,80.7]
["bitfinex","SOLUSD",1743691864389,0.42648471,112.42,112.32,80.7]
["bitfinex","SOLUSD",1743691864685,47.08293121,112.39,112.34,47.08293121]
["bitfinex","SOLUSD",1743691864861,8.8967,112.4,112.34,47.08293121]
["bitfinex","SOLUSD",1743691865061,8.8967,112.4,112.35,47.08293121]
["bitfinex","SOLUSD",1743691865281,57.12293121,112.41,112.35,47.08293121]
["bitfinex","SOLUSD",1743691865459,57.12293121,112.41,112.36,47.08293121]
["bitfinex","SOLUSD",1743691865775,47.08293121,112.39,112.33,8.9018]
["bitfinex","SOLUSD",1743691865975,47.08293121,112.4,112.34,47.08293121]
["bitfinex","SOLUSD",1743691866174,47.08293121,112.4,112.33,8.9018]
["bitfinex","SOLUSD",1743691866495,47.08293121,112.39,112.34,47.08293121]
["bitfinex","SOLUSD",1743691866681,0.063,112.43,112.37,47.08293121]
["bitfinex","SOLUSD",1743691866864,10.02,112.42,112.38,47.08293121]
["bitfinex","SOLUSD",1743691867065,26.0,112.36,112.3,0.03]
["bitfinex","SOLUSD",1743691867258,10.48,112.35,112.3,8.9343]
["bitfinex","SOLUSD",1743691867460,10.48,112.35,112.32,47.08293121]
["bitfinex","SOLUSD",1743691867886,10.48,112.35,112.3,0.03]
["bitfinex","SOLUSD",1743691868060,57.56293121,112.35,112.3,0.03]
["bitfinex","SOLUSD",1743691868258,10.48,112.35,112.3,0.03]
["bitfinex","SOLUSD",1743691868459,47.08293121,112.35,112.3,47.11293121]
["bitfinex","SOLUSD",1743691868774,10.48,112.35,112.3,47.11293121]
["bitfinex","SOLUSD",1743691869163,57.56293121,112.35,112.3,0.03]
["bitfinex","SOLUSD",1743691869566,47.08293121,112.34,112.3,0.03]
["bitfinex","SOLUSD",1743691869776,10.48,112.35,112.3,47.11293121]
["bitfinex","SOLUSD",1743691869958,47.08293121,112.34,112.3,0.03]
["bitfinex","SOLUSD",1743691870376,57.56293121,112.35,112.3,47.11293121]
["bitfinex","SOLUSD",1743691870582,10.48,112.35,112.31,47.08293121]
["bitfinex","SOLUSD",1743691870775,10.48,112.35,112.32,47.08293121]
["bitfinex","SOLUSD",1743691871080,10.48,112.35,112.3,0.03]
["bitfinex","SOLUSD",1743691871474,10.48,112.35,112.31,47.08293121]
["bitfinex","SOLUSD",1743691872074,10.48,112.35,112.3,0.03]
["bitfinex","SOLUSD",1743691872276,10.48,112.35,112.32,47.08293121]
["bitfinex","SOLUSD",1743691872465,10.48,112.35,112.31,55.98643121]
["bitfinex","SOLUSD",1743691873067,47.08293121,112.34,112.31,8.9035]
["bitfinex","SOLUSD",1743691873387,10.48,112.35,112.3,8.9343]
["bitfinex","SOLUSD",1743691873589,10.48,112.35,112.31,47.08293121]
["bitfinex","SOLUSD",1743691873886,47.08293121,112.39,112.34,47.08293121]
["bitfinex","SOLUSD",1743691874082,0.063,112.43,112.35,47.08293121]
["bitfinex","SOLUSD",1743691874283,47.08293121,112.42,112.37,47.08293121]
["bitfinex","SOLUSD",1743691874469,47.08293121,112.39,112.31,80.7]
["bitfinex","SOLUSD",1743691874670,47.08293121,112.39,112.34,47.08293121]
["bitfinex","SOLUSD",1743691875270,10.58,112.4,112.34,47.08293121]
["bitfinex","SOLUSD",1743691875474,47.08293121,112.39,112.32,111.8609]
["bitfinex","SOLUSD",1743691875666,10.58,112.4,112.32,111.8609]
["bitfinex","SOLUSD",1743691875667,10.58,112.4,112.36,47.08293121]
["bitfinex","SOLUSD",1743691876088,10.58,112.4,112.33,0.28432314]
["bitfinex","SOLUSD",1743691876269,10.58,112.4,112.36,47.08293121]
["bitfinex","SOLUSD",1743691876468,47.08293121,112.41,112.37,8.8991]
["bitfinex","SOLUSD",1743691876665,10.56,112.42,112.37,55.98203121]
["bitfinex","SOLUSD",1743691876870,47.08293121,112.4,112.32,44.5156]
["bitfinex","SOLUSD",1743691877076,47.08293121,112.37,112.32,80.7]
["bitfinex","SOLUSD",1743691877276,38.10484886,112.42,112.33,47.08293121]
["bitfinex","SOLUSD",1743691877277,47.08293121,112.38,112.33,47.08293121]
["bitfinex","SOLUSD",1743691877492,47.08293121,112.38,112.32,22.257]
["bitfinex","SOLUSD",1743691877673,47.08293121,112.38,112.33,47.08293121]
["bitfinex","SOLUSD",1743691877874,47.08293121,112.37,112.34,0.03]
["bitfinex","SOLUSD",1743691878192,27.54604886,112.41,112.34,0.03]
["bitfinex","SOLUSD",1743691878390,47.08293121,112.38,112.34,0.03]
["bitfinex","SOLUSD",1743691878576,19.4555,112.42,112.34,47.11293121]
["bitfinex","SOLUSD",1743691878577,47.08293121,112.39,112.34,47.11293121]
["bitfinex","SOLUSD",1743691878889,47.08293121,112.41,112.34,0.03]
["bitfinex","SOLUSD",1743691879084,47.08293121,112.4,112.34,0.03]
["bitfinex","SOLUSD",1743691879280,10.643,112.43,112.36,47.08293121]
["bitfinex","SOLUSD",1743691879482,0.063,112.43,112.38,47.08293121]
["bitfinex","SOLUSD",1743691879681,0.063,112.43,112.39,47.08293121]
["bitfinex","SOLUSD",1743691879879,47.14593121,112.43,112.38,47.08293121]
["bitfinex","SOLUSD",1743691880072,0.063,112.43,112.39,47.08293121]
["bitfinex","SOLUSD",1743691880274,0.063,112.43,112.4,8.8967]
["bitfinex","SOLUSD",1743691880496,0.063,112.43,112.41,47.08293121]
["bitfinex","SOLUSD",1743691880672,0.063,112.43,112.4,78.22153121]
["bitfinex","SOLUSD",1743691881195,0.063,112.43,112.41,47.08293121]
["bitfinex","SOLUSD",1743691881577,0.063,112.43,112.4,31.1386]
["bitfinex","SOLUSD",1743691881774,0.063,112.43,112.41,47.08293121]
["bitfinex","SOLUSD",1743691881970,47.14593121,112.43,112.4,8.8967]
["bitfinex","SOLUSD",1743691882192,0.063,112.43,112.4,8.8967]
["bitfinex","SOLUSD",1743691882492,0.063,112.43,112.41,47.08293121]
["bitfinex","SOLUSD",1743691882701,0.063,112.43,112.4,31.1386]
["bitfinex","SOLUSD",1743691882885,0.063,112.43,112.4,8.8967]
["bitfinex","SOLUSD",1743691883194,0.063,112.43,112.4,55.97963121]
["bitfinex","SOLUSD",1743691883493,0.063,112.43,112.4,8.8967]
["bitfinex","SOLUSD",1743691883693,0.063,112.43,112.4,78.22153121]
["bitfinex","SOLUSD",1743691883875,0.063,112.43,112.4,31.1386]
["bitfinex","SOLUSD",1743691884071,0.063,112.43,112.4,78.22153121]
["bitfinex","SOLUSD",1743691884275,47.08293121,112.41,112.39,8.8972]
["bitfinex","SOLUSD",1743691884482,47.14593121,112.43,112.39,8.8972]
["bitfinex","SOLUSD",1743691884693,0.063,112.43,112.39,55.98013121]
["bitfinex","SOLUSD",1743691885076,0.063,112.43,112.39,78.22403121]
["bitfinex","SOLUSD",1743691885393,0.063,112.43,112.39,31.1411]
["bitfinex","SOLUSD",1743691885576,0.063,112.43,112.4,47.08293121]
["bitfinex","SOLUSD",1743691885776,0.063,112.43,112.4,31.41010136]
["bitfinex","SOLUSD",1743691886184,0.063,112.43,112.39,31.1411]
["bitfinex","SOLUSD",1743691886473,0.063,112.43,112.41,31.41010136]
["bitfinex","SOLUSD",1743691887081,0.063,112.43,112.42,31.41010136]
["bitfinex","SOLUSD",1743691887380,0.063,112.43,112.4,0.28432314]
["bitfinex","SOLUSD",1743691887381,0.063,112.43,112.41,80.7]
["bitfinex","SOLUSD",1743691887787,0.063,112.43,112.4,31.41010136]
["bitfinex","SOLUSD",1743691887994,0.063,112.43,112.42,31.41010136]
["bitfinex","SOLUSD",1743691888395,0.063,112.43,112.41,31.41010136]
["bitfinex","SOLUSD",1743691888902,41.83010136,112.42,112.35,10.5556]
["bitfinex","SOLUSD",1743691889077,31.41010136,112.39,112.35,10.5556]
["bitfinex","SOLUSD",1743691889278,10.42,112.42,112.34,8.9314]
["bitfinex","SOLUSD",1743691889279,18.64964886,112.42,112.34,8.9314]
["bitfinex","SOLUSD",1743691889497,31.41010136,112.41,112.36,31.41010136]
["bitfinex","SOLUSD",1743691889679,31.41010136,112.42,112.37,31.41010136]
["bitfinex","SOLUSD",1743691889881,10.683,112.43,112.37,31.41010136]
["bitfinex","SOLUSD",1743691890204,31.41010136,112.41,112.36,31.41010136]
["bitfinex","SOLUSD",1743691890591,31.41010136,112.41,112.37,8.8991]
["bitfinex","SOLUSD",1743691890793,31.41010136,112.42,112.37,40.30920136]
["bitfinex","SOLUSD",1743691891298,0.063,112.43,112.39,31.41010136]
["bitfinex","SOLUSD",1743691892493,0.063,112.43,112.42,8.8952]
["bitfinex","SOLUSD",1743691892693,0.063,112.43,112.42,40.30530136]
["bitfinex","SOLUSD",1743691893000,0.063,112.43,112.42,8.8952]
["bitfinex","SOLUSD",1743691893908,0.063,112.43,112.42,56.00736104]
["bitfinex","SOLUSD",1743691894285,0.063,112.43,112.42,56.29168418]
["bitfinex","SOLUSD",1743691894780,47.11216104,112.51,112.43,19.07613357]
["bitfinex","SOLUSD",1743691894982,0.063,112.52,112.47,47.11216104]
["bitfinex","SOLUSD",1743691895202,47.17516104,112.52,112.47,47.11216104]
["bitfinex","SOLUSD",1743691895602,47.17516104,112.52,112.48,47.11216104]
["bitfinex","SOLUSD",1743691895802,47.17516104,112.52,112.46,47.11216104]
["bitfinex","SOLUSD",1743691895803,47.11216104,112.51,112.46,47.11216104]
["bitfinex","SOLUSD",1743691896001,47.11216104,112.49,112.43,80.7]
["bitfinex","SOLUSD",1743691896205,47.11216104,112.49,112.44,47.11216104]
["bitfinex","SOLUSD",1743691896379,47.11216104,112.5,112.45,47.11216104]
["bitfinex","SOLUSD",1743691896583,0.063,112.52,112.47,8.8912]
["bitfinex","SOLUSD",1743691896804,47.11216104,112.51,112.47,8.8912]
["bitfinex","SOLUSD",1743691896989,47.17516104,112.52,112.47,56.00336104]
["bitfinex","SOLUSD",1743691897299,47.17516104,112.52,112.47,8.8912]
["bitfinex","SOLUSD",1743691897300,47.11216104,112.51,112.47,8.8912]
["bitfinex","SOLUSD",1743691897512,47.11216104,112.49,112.47,8.8912]
["bitfinex","SOLUSD",1743691897807,47.11216104,112.48,112.44,22.2333]
["bitfinex","SOLUSD",1743691898005,47.11216104,112.48,112.43,47.11216104]
["bitfinex","SOLUSD",1743691898193,10.5,112.51,112.44,8.8936]
["bitfinex","SOLUSD",1743691898388,10.5,112.51,112.44,78.23976104]
["bitfinex","SOLUSD",1743691898697,47.11216104,112.5,112.46,8.892]
["bitfinex","SOLUSD",1743691898900,10.5,112.51,112.46,8.892]
["bitfinex","SOLUSD",1743691899100,10.5,112.51,112.46,31.1221]
["bitfinex","SOLUSD",1743691899101,47.11216104,112.5,112.46,31.1221]
["bitfinex","SOLUSD",1743691899407,47.11216104,112.5,112.46,8.892]
["bitfinex","SOLUSD",1743691899586,47.11216104,112.48,112.45,8.8925]
["bitfinex","SOLUSD",1743691899982,47.11216104,112.47,112.45,8.8925]
["bitfinex","SOLUSD",1743691900181,47.11216104,112.47,112.43,8.8937]
["bitfinex","SOLUSD",1743691900407,19.3882,112.51,112.43,78.24186104]
["bitfinex","SOLUSD",1743691900408,47.11216104,112.48,112.43,78.24186104]
["bitfinex","SOLUSD",1743691900603,47.11216104,112.48,112.45,8.8928]
["bitfinex","SOLUSD",1743691901410,47.11216104,112.49,112.45,8.8928]
["bitfinex","SOLUSD",1743691901587,10.5,112.51,112.45,8.8928]
["bitfinex","SOLUSD",1743691902083,47.11216104,112.46,112.44,80.7]
["bitfinex","SOLUSD",1743691902288,47.11216104,112.46,112.41,8.896]
["bitfinex","SOLUSD",1743691902289,47.11216104,112.45,112.41,8.896]
["bitfinex","SOLUSD",1743691902802,10.42,112.46,112.42,47.11216104]
["bitfinex","SOLUSD",1743691903193,47.11216104,112.43,112.42,0.03]
["bitfinex","SOLUSD",1743691903702,10.42,112.46,112.42,0.03]
["bitfinex","SOLUSD",1743691904034,47.11216104,112.43,112.42,0.03]
["bitfinex","SOLUSD",1743691904587,74.79837147,112.43,112.42,0.03]
["bitfinex","SOLUSD",1743691904793,18.64964886,112.42,112.34,8.9315]
["bitfinex","SOLUSD",1743691904987,47.11216104,112.35,112.34,0.03]
["bitfinex","SOLUSD",1743691905193,10.5,112.36,112.34,0.03]
["bitfinex","SOLUSD",1743691905394,57.61216104,112.36,112.34,0.03]
["bitfinex","SOLUSD",1743691905803,10.5,112.36,112.34,0.03]
["bitfinex","SOLUSD",1743691907814,10.46,112.4,112.35,47.11216104]
["bitfinex","SOLUSD",1743691908015,10.46,112.4,112.36,47.11216104]
["bitfinex","SOLUSD",1743691908510,10.46,112.4,112.37,47.11216104]
["bitfinex","SOLUSD",1743691908917,10.46,112.4,112.38,8.8983]
["bitfinex","SOLUSD",1743691910029,10.46,112.4,112.38,56.01046104]
["bitfinex","SOLUSD",1743691910311,47.11216104,112.42,112.38,8.8983]
["bitfinex","SOLUSD",1743691910525,47.11216104,112.4,112.38,8.8983]
["bitfinex","SOLUSD",1743691910725,47.11216104,112.4,112.37,8.8988]
["bitfinex","SOLUSD",1743691910911,47.11216104,112.4,112.36,8.8999]
["bitfinex","SOLUSD",1743691911216,8.8947,112.43,112.36,8.8999]
["bitfinex","SOLUSD",1743691911415,47.11216104,112.42,112.37,47.11216104]
["bitfinex","SOLUSD",1743691911795,47.11216104,112.41,112.36,78.26196104]
["bitfinex","SOLUSD",1743691912107,47.11216104,112.42,112.37,47.11216104]
["bitfinex","SOLUSD",1743691912297,47.11216104,112.41,112.36,78.26196104]
["bitfinex","SOLUSD",1743691912698,47.11216104,112.41,112.36,31.1498]
["bitfinex","SOLUSD",1743691912903,47.11216104,112.41,112.36,78.26196104]
["bitfinex","SOLUSD",1743691913394,47.11216104,112.41,112.37,47.11216104]
["bitfinex","SOLUSD",1743691913607,57.51216104,112.44,112.37,47.11216104]
["bitfinex","SOLUSD",1743691913800,10.4,112.44,112.37,47.11216104]
["bitfinex","SOLUSD",1743691914006,10.4,112.44,112.38,47.11216104]
["bitfinex","SOLUSD",1743691914201,47.11216104,112.43,112.38,47.11216104]
["bitfinex","SOLUSD",1743691914791,47.11216104,112.42,112.37,47.11216104]
["bitfinex","SOLUSD",1743691914992,47.11216104,112.41,112.38,8.8983]
["bitfinex","SOLUSD",1743691915204,47.11216104,112.4,112.38,8.8983]
["bitfinex","SOLUSD",1743691916801,47.11216104,112.4,112.35,0.03]
["bitfinex","SOLUSD",1743691917008,47.11216104,112.38,112.35,8.9307]
["bitfinex","SOLUSD",1743691917205,47.11216104,112.37,112.35,8.9307]
["bitfinex","SOLUSD",1743691917609,47.11216104,112.38,112.35,8.9307]
["bitfinex","SOLUSD",1743691918521,47.11216104,112.37,112.35,0.03]
["bitfinex","SOLUSD",1743691918821,47.11216104,112.36,112.35,0.03]
["bitfinex","SOLUSD",1743691920606,47.11216104,112.36,112.34,0.03]
["bitfinex","SOLUSD",1743691920607,0.28432314,112.35,112.24,8.9094]
["bitfinex","SOLUSD",1743691920913,47.11216104,112.29,112.25,22.2698]
["bitfinex","SOLUSD",1743691921120,47.11216104,112.28,112.24,8.9094]
["bitfinex","SOLUSD",1743691921326,10.26,112.29,112.24,8.9094]
["bitfinex","SOLUSD",1743691921511,10.26,112.29,112.24,31.183]
["bitfinex","SOLUSD",1743691921704,8.901,112.35,112.24,111.883]
["bitfinex","SOLUSD",1743691921912,47.11216104,112.3,112.24,111.883]
["bitfinex","SOLUSD",1743691922218,10.26,112.32,112.24,111.883]
["bitfinex","SOLUSD",1743691922401,47.11216104,112.31,112.26,47.11216104]
["bitfinex","SOLUSD",1743691922602,47.11216104,112.3,112.25,47.11216104]
["bitfinex","SOLUSD",1743691922823,47.11216104,112.29,112.24,158.99516104]
["bitfinex","SOLUSD",1743691923139,47.11216104,112.27,112.24,31.183]
["bitfinex","SOLUSD",1743691923304,10.26,112.27,112.24,31.183]
["bitfinex","SOLUSD",1743691923500,10.26,112.27,112.24,78.29516104]
["bitfinex","SOLUSD",1743691923736,10.26,112.27,112.24,31.183]
["bitfinex","SOLUSD",1743691923940,7.7417,112.37,112.27,0.14216157]
["bitfinex","SOLUSD",1743691924237,47.11216104,112.31,112.27,26.0]
["bitfinex","SOLUSD",1743691924407,47.11216104,112.31,112.26,47.11216104]
["bitfinex","SOLUSD",1743691924612,47.11216104,112.3,112.25,0.28432314]
["bitfinex","SOLUSD",1743691924801,47.11216104,112.29,112.24,120.2776]
["bitfinex","SOLUSD",1743691925003,10.26,112.32,112.25,47.11216104]
["bitfinex","SOLUSD",1743691925212,47.11216104,112.3,112.25,47.11216104]
["bitfinex","SOLUSD",1743691925409,47.11216104,112.31,112.26,47.11216104]
["bitfinex","SOLUSD",1743691925602,47.11216104,112.32,112.27,47.11216104]
["bitfinex","SOLUSD",1743691926021,47.11216104,112.31,112.26,127.81216104]
["bitfinex","SOLUSD",1743691926732,47.11216104,112.3,112.26,80.7]
["bitfinex","SOLUSD",1743691926909,47.11216104,112.3,112.25,47.11216104]
["bitfinex","SOLUSD",1743691927110,47.11216104,112.29,112.26,31.1775]
["bitfinex","SOLUSD",1743691927509,47.11216104,112.28,112.26,31.1775]
["bitfinex","SOLUSD",1743691927724,10.24,112.3,112.26,8.9078]
["bitfinex","SOLUSD",1743691928223,10.24,112.3,112.26,31.1775]
["bitfinex","SOLUSD",1743691928423,10.24,112.3,112.26,8.9078]
["bitfinex","SOLUSD",1743691928626,31.50754747,112.31,112.26,62.68504747]
["bitfinex","SOLUSD",1743691929010,10.24,112.32,112.28,31.172]
["bitfinex","SOLUSD",1743691929208,31.50754747,112.31,112.28,31.172]
["bitfinex","SOLUSD",1743691929407,31.50754747,112.3,112.28,8.9063]
["bitfinex","SOLUSD",1743691929722,31.50754747,112.31,112.28,8.9063]
["bitfinex","SOLUSD",1743691930027,31.50754747,112.31,112.28,31.172]
["bitfinex","SOLUSD",1743691930413,0.063,112.31,112.28,31.172]
["bitfinex","SOLUSD",1743691931317,0.063,112.31,112.29,31.50754747]
["bitfinex","SOLUSD",1743691932122,0.063,112.31,112.28,62.67954747]
["bitfinex","SOLUSD",1743691932430,0.063,112.31,112.28,31.172]
["bitfinex","SOLUSD",1743691932630,0.063,112.31,112.28,62.67954747]
["bitfinex","SOLUSD",1743691932928,0.063,112.31,112.28,31.172]
["bitfinex","SOLUSD",1743691933129,31.50754747,112.3,112.28,8.9063]
["bitfinex","SOLUSD",1743691933319,31.50754747,112.3,112.25,60.29544747]
["bitfinex","SOLUSD",1743691933519,31.50754747,112.3,112.26,8.9078]
["bitfinex","SOLUSD",1743691933720,31.50754747,112.29,112.24,80.7]
["bitfinex","SOLUSD",1743691934061,10.223,112.31,112.23,9.65886293]
["bitfinex","SOLUSD",1743691934224,10.16,112.3,112.23,9.65886293]
["bitfinex","SOLUSD",1743691934411,31.50754747,112.27,112.23,18.56896293]
["bitfinex","SOLUSD",1743691934730,10.223,112.31,112.23,18.56896293]
["bitfinex","SOLUSD",1743691934927,10.223,112.31,112.23,50.0765104]
["bitfinex","SOLUSD",1743691935143,19.1273,112.31,112.23,40.84456293]
["bitfinex","SOLUSD",1743691935344,31.50754747,112.27,112.23,18.56896293]
["bitfinex","SOLUSD",1743691935625,6.3833,112.29,112.23,18.56906293]
["bitfinex","SOLUSD",1743691935829,31.50754747,112.26,112.23,18.56906293]
["bitfinex","SOLUSD",1743691936011,37.77694886,112.31,112.23,18.56906293]
["bitfinex","SOLUSD",1743691936211,31.50754747,112.27,112.23,18.56906293]
["bitfinex","SOLUSD",1743691936432,31.50754747,112.25,112.23,18.56906293]
["bitfinex","SOLUSD",1743691936630,31.50754747,112.24,112.23,9.65886293]
["bitfinex","SOLUSD",1743691936925,31.50754747,112.25,112.23,9.65886293]
["bitfinex","SOLUSD",1743691937126,31.50754747,112.25,112.23,18.56906293]
["bitfinex","SOLUSD",1743691937328,31.50754747,112.24,112.23,9.65886293]
["bitfinex","SOLUSD",1743691937839,10.48,112.26,112.23,9.65886293]
["bitfinex","SOLUSD",1743691938049,31.50754747,112.25,112.23,18.56886293]
["bitfinex","SOLUSD",1743691938216,31.50754747,112.24,112.23,9.65886293]
["bitfinex","SOLUSD",1743691939344,10.48,112.26,112.23,9.65886293]
["bitfinex","SOLUSD",1743691939532,31.50754747,112.26,112.23,18.56906293]
["bitfinex","SOLUSD",1743691939866,0.063,112.31,112.23,40.84466293]
["bitfinex","SOLUSD",1743691940036,31.50754747,112.28,112.23,72.3522104]
["bitfinex","SOLUSD",1743691940230,31.50754747,112.28,112.23,40.84466293]
["bitfinex","SOLUSD",1743691940431,31.50754747,112.28,112.23,72.3522104]
["bitfinex","SOLUSD",1743691940753,31.50754747,112.27,112.23,72.3522104]
["bitfinex","SOLUSD",1743691941048,31.50754747,112.28,112.23,72.3522104]
["bitfinex","SOLUSD",1743691941253,0.063,112.31,112.25,31.50754747]
["bitfinex","SOLUSD",1743691941429,0.063,112.31,112.26,8.9078]
["bitfinex","SOLUSD",1743691941629,0.063,112.31,112.25,8.9084]
["bitfinex","SOLUSD",1743691941847,31.50754747,112.26,112.23,18.56886293]
["bitfinex","SOLUSD",1743691942031,31.50754747,112.24,112.23,18.56886293]
["bitfinex","SOLUSD",1743691942229,31.50754747,112.26,112.23,18.56886293]
["bitfinex","SOLUSD",1743691942431,31.50754747,112.26,112.23,40.84446293]
["bitfinex","SOLUSD",1743691942624,10.68,112.27,112.23,72.3520104]
["bitfinex","SOLUSD",1743691942821,31.50754747,112.26,112.23,40.84446293]
["bitfinex","SOLUSD",1743691943029,42.18754747,112.27,112.23,40.84446293]
["bitfinex","SOLUSD",1743691943235,31.50754747,112.27,112.23,40.84446293]
["bitfinex","SOLUSD",1743691943628,31.50754747,112.26,112.23,40.84446293]
["bitfinex","SOLUSD",1743691943844,31.50754747,112.25,112.23,18.56886293]
["bitfinex","SOLUSD",1743691944663,31.50754747,112.27,112.23,18.56886293]
["bitfinex","SOLUSD",1743691944847,31.50754747,112.26,112.23,18.56886293]
["bitfinex","SOLUSD",1743691945052,31.50754747,112.27,112.23,18.56886293]
["bitfinex","SOLUSD",1743691945346,10.66,112.3,112.23,40.84446293]
["bitfinex","SOLUSD",1743691945551,19.5647,112.3,112.23,9.65886293]
["bitfinex","SOLUSD",1743691945749,31.50754747,112.24,112.23,9.65886293]
["bitfinex","SOLUSD",1743691946248,41.8264,112.3,112.23,9.65886293]
["bitfinex","SOLUSD",1743691946249,31.50754747,112.25,112.23,9.65886293]
["bitfinex","SOLUSD",1743691946432,31.50754747,112.24,112.23,9.65886293]
["bitfinex","SOLUSD",1743691946832,41.8264,112.3,112.23,9.65886293]
["bitfinex","SOLUSD",1743691947254,31.50754747,112.24,112.23,9.65886293]
["bitfinex","SOLUSD",1743691948831,10.6,112.25,112.23,9.65886293]
["bitfinex","SOLUSD",1743691949028,42.10754747,112.25,112.23,9.65886293]
["bitfinex","SOLUSD",1743691949253,10.6,112.25,112.23,9.65886293]
["bitfinex","SOLUSD",1743691949630,42.10754747,112.25,112.23,9.65886293]
["bitfinex","SOLUSD",1743691949850,10.6,112.25,112.23,9.65886293]
["bitfinex","SOLUSD",1743691950647,42.10754747,112.25,112.23,9.65886293]
["bitfinex","SOLUSD",1743691950843,10.6,112.25,112.23,9.65886293]
["bitfinex","SOLUSD",1743691951043,8.907,112.28,112.23,9.65886293]
["bitfinex","SOLUSD",1743691951044,31.50754747,112.27,112.23,9.65886293]
["bitfinex","SOLUSD",1743691951231,8.9051,112.3,112.23,50.0765104]
["bitfinex","SOLUSD",1743691951431,10.58,112.29,112.23,50.0765104]
["bitfinex","SOLUSD",1743691951627,31.50754747,112.28,112.24,31.50754747]
["bitfinex","SOLUSD",1743691951828,0.063,112.31,112.26,31.50754747]
["bitfinex","SOLUSD",1743691952034,31.50754747,112.3,112.25,31.50754747]
["bitfinex","SOLUSD",1743691952476,0.063,112.31,112.27,31.50754747]
["bitfinex","SOLUSD",1743691952650,0.063,112.31,112.29,31.50754747]
["bitfinex","SOLUSD",1743691952860,0.063,112.31,112.27,1.5836]
["bitfinex","SOLUSD",1743691953187,31.50754747,112.29,112.26,80.7]
["bitfinex","SOLUSD",1743691953478,8.9669,112.31,112.25,31.50754747]
["bitfinex","SOLUSD",1743691953639,31.57054747,112.31,112.25,8.9084]
["bitfinex","SOLUSD",1743691953845,31.57054747,112.31,112.26,31.50754747]
["bitfinex","SOLUSD",1743691954649,0.063,112.31,112.27,31.50754747]
["bitfinex","SOLUSD",1743691954967,0.063,112.31,112.28,31.50754747]
["bitfinex","SOLUSD",1743691955164,0.063,112.31,112.29,50.44151947]
["bitfinex","SOLUSD",1743691955354,0.063,112.31,112.3,31.50754747]
["bitfinex","SOLUSD",1743691955551,0.063,112.31,112.3,140.04621947]
["bitfinex","SOLUSD",1743691955956,0.063,112.31,112.3,108.538672]
["bitfinex","SOLUSD",1743691956159,0.063,112.31,112.3,140.04621947]
["bitfinex","SOLUSD",1743691956352,0.063,112.31,112.3,148.22228104]
["bitfinex","SOLUSD",1743691956648,365.02754747,112.39,112.31,19.07613357]
["bitfinex","SOLUSD",1743691956848,10.54,112.41,112.35,31.50754747]
["bitfinex","SOLUSD",1743691957050,10.54,112.41,112.36,31.50754747]
["bitfinex","SOLUSD",1743691957253,10.54,112.41,112.36,26.0]
["bitfinex","SOLUSD",1743691957471,0.063,112.42,112.38,31.50754747]
["bitfinex","SOLUSD",1743691957763,31.50754747,112.39,112.31,8.9039]
["bitfinex","SOLUSD",1743691957949,31.50754747,112.37,112.32,31.50754747]
["bitfinex","SOLUSD",1743691958157,31.50754747,112.39,112.33,31.50754747]
["bitfinex","SOLUSD",1743691958364,31.50754747,112.39,112.34,31.50754747]
["bitfinex","SOLUSD",1743691958669,31.50754747,112.37,112.32,31.50754747]
["bitfinex","SOLUSD",1743691958849,26.0,112.41,112.32,31.50754747]
["bitfinex","SOLUSD",1743691959048,26.0,112.41,112.33,31.50754747]
["bitfinex","SOLUSD",1743691959049,31.50754747,112.38,112.33,31.50754747]
["bitfinex","SOLUSD",1743691959249,10.52,112.4,112.34,31.50754747]
["bitfinex","SOLUSD",1743691959451,10.52,112.4,112.35,31.50754747]
["bitfinex","SOLUSD",1743691959670,31.50754747,112.39,112.35,8.8999]
["bitfinex","SOLUSD",1743691959869,31.50754747,112.38,112.34,8.9012]
["bitfinex","SOLUSD",1743691960047,0.063,112.42,112.33,59.05919633]
["bitfinex","SOLUSD",1743691960251,31.50754747,112.4,112.35,31.50754747]
["bitfinex","SOLUSD",1743691960463,31.50754747,112.38,112.33,8.902]
["bitfinex","SOLUSD",1743691960646,31.50754747,112.35,112.32,8.9026]
["bitfinex","SOLUSD",1743691961577,10.5,112.37,112.32,8.9026]
["bitfinex","SOLUSD",1743691961880,10.5,112.37,112.31,8.9039]
["bitfinex","SOLUSD",1743691962062,31.50754747,112.32,112.27,80.73]
["bitfinex","SOLUSD",1743691962262,31.50754747,112.31,112.27,0.03]
["bitfinex","SOLUSD",1743691962576,31.50754747,112.32,112.27,31.53754747]
["bitfinex","SOLUSD",1743691963071,31.50754747,112.33,112.28,40.41364747]
["bitfinex","SOLUSD",1743691963448,31.50754747,112.33,112.28,62.67934747]
["bitfinex","SOLUSD",1743691963643,31.50754747,112.34,112.29,31.50754747]
["bitfinex","SOLUSD",1743691963855,47.21328228,112.33,112.28,31.1718]
["bitfinex","SOLUSD",1743691964069,47.21328228,112.32,112.28,89.6061]
["bitfinex","SOLUSD",1743691964550,47.21328228,112.33,112.28,89.6061]
["bitfinex","SOLUSD",1743691964872,47.21328228,112.32,112.28,89.6061]
["bitfinex","SOLUSD",1743691965053,25.922,112.37,112.28,89.6061]
["bitfinex","SOLUSD",1743691965259,47.21328228,112.34,112.29,47.21328228]
["bitfinex","SOLUSD",1743691965460,47.21328228,112.35,112.3,47.21328228]
["bitfinex","SOLUSD",1743691965760,6.187,112.41,112.33,47.63976699]
["bitfinex","SOLUSD",1743691965967,47.21328228,112.4,112.35,47.21328228]
["bitfinex","SOLUSD",1743691966148,0.063,112.42,112.37,47.21328228]
["bitfinex","SOLUSD",1743691966355,0.063,112.42,112.38,47.21328228]
["bitfinex","SOLUSD",1743691966664,47.27628228,112.42,112.37,47.21328228]
["bitfinex","SOLUSD",1743691967164,0.063,112.42,112.39,8.8975]
["bitfinex","SOLUSD",1743691967373,0.063,112.42,112.4,47.21328228]
["bitfinex","SOLUSD",1743691967756,0.063,112.42,112.39,111.8414]
["bitfinex","SOLUSD",1743691967969,0.063,112.42,112.4,47.21328228]
["bitfinex","SOLUSD",1743691968172,0.063,112.42,112.39,89.5975]
["bitfinex","SOLUSD",1743691968667,0.063,112.42,112.39,136.81078228]
["bitfinex","SOLUSD",1743691969496,0.063,112.42,112.41,47.21328228]
["bitfinex","SOLUSD",1743691969669,0.063,112.43,112.41,146.98941585]
["bitfinex","SOLUSD",1743691969974,0.063,112.43,112.42,67.78765428]
["bitfinex","SOLUSD",1743691970761,0.063,112.47,112.42,67.78765428]
["bitfinex","SOLUSD",1743691970975,0.063,112.47,112.43,47.21328228]
["bitfinex","SOLUSD",1743691971171,0.063,112.47,112.44,47.21328228]
["bitfinex","SOLUSD",1743691971373,0.063,112.47,112.45,8.8928]
["bitfinex","SOLUSD",1743691971562,0.063,112.47,112.45,56.10608228]
["bitfinex","SOLUSD",1743691971762,0.063,112.47,112.45,8.8928]
["bitfinex","SOLUSD",1743691971963,0.063,112.47,112.45,56.10608228]
["bitfinex","SOLUSD",1743691972688,0.063,112.47,112.46,47.21328228]
["bitfinex","SOLUSD",1743691972861,0.063,112.47,112.46,66.28941585]
["bitfinex","SOLUSD",1743691973057,0.063,112.52,112.47,18.933972]
["bitfinex","SOLUSD",1743691973260,0.063,112.52,112.49,56.10218228]
["bitfinex","SOLUSD",1743691973464,0.063,112.52,112.49,8.8889]
["bitfinex","SOLUSD",1743691973964,0.063,112.52,112.49,56.10218228]
["bitfinex","SOLUSD",1743691974184,47.27628228,112.52,112.49,8.8889]
["bitfinex","SOLUSD",1743691974381,0.063,112.52,112.49,8.8889]
["bitfinex","SOLUSD",1743691975162,0.063,112.52,112.49,56.10218228]
["bitfinex","SOLUSD",1743691976257,0.063,112.52,112.49,8.8889]
["bitfinex","SOLUSD",1743691976678,0.063,112.52,112.5,47.21328228]
["bitfinex","SOLUSD",1743691977069,0.063,112.52,112.5,127.91328228]
["bitfinex","SOLUSD",1743691977775,0.063,112.52,112.5,89.5883]
["bitfinex","SOLUSD",1743691977972,47.27628228,112.52,112.5,80.7]
["bitfinex","SOLUSD",1743691978280,0.063,112.52,112.5,80.7]
["bitfinex","SOLUSD",1743691978485,47.27628228,112.52,112.5,80.7]
["bitfinex","SOLUSD",1743691978673,0.063,112.52,112.5,80.7]
["bitfinex","SOLUSD",1743691980274,0.063,112.52,112.5,136.80198228]
["bitfinex","SOLUSD",1743691980477,0.063,112.52,112.51,47.21328228]
["bitfinex","SOLUSD",1743691980674,0.063,112.52,112.5,136.80198228]
["bitfinex","SOLUSD",1743691981163,0.063,112.52,112.51,67.80955428]
["bitfinex","SOLUSD",1743691981364,0.063,112.52,112.51,1.6623]
["bitfinex","SOLUSD",1743691981895,0.063,112.52,112.51,10.5503]
["bitfinex","SOLUSD",1743691982099,0.063,112.52,112.51,1.6623]
["bitfinex","SOLUSD",1743691982388,0.063,112.52,112.49,8.8896]
["bitfinex","SOLUSD",1743691982887,0.063,112.52,112.49,56.10288228]
["bitfinex","SOLUSD",1743691983095,0.063,112.52,112.5,18.933972]
["bitfinex","SOLUSD",1743691983394,0.063,112.52,112.5,66.14725428]
["bitfinex","SOLUSD",1743691983594,0.063,112.52,112.49,89.5896]
["bitfinex","SOLUSD",1743691983795,0.063,112.52,112.49,136.80288228]
["bitfinex","SOLUSD",1743691984091,0.063,112.52,112.49,120.95188819]
["bitfinex","SOLUSD",1743691984384,0.063,112.52,112.51,31.36228819]
["bitfinex","SOLUSD",1743691984586,0.063,112.52,112.5,18.933972]
["bitfinex","SOLUSD",1743691984891,0.063,112.52,112.5,31.36228819]
["bitfinex","SOLUSD",1743691985087,0.063,112.52,112.5,18.79181043]
["bitfinex","SOLUSD",1743691985266,0.063,112.52,112.5,50.15409862]
["bitfinex","SOLUSD",1743691985472,0.063,112.52,112.5,18.79181043]
["bitfinex","SOLUSD",1743691985668,31.42528819,112.52,112.49,80.7]
["bitfinex","SOLUSD",1743691986087,0.063,112.52,112.5,50.29626019]
["bitfinex","SOLUSD",1743691986296,0.063,112.52,112.5,130.99626019]
["bitfinex","SOLUSD",1743691986490,0.063,112.52,112.51,50.29626019]
["bitfinex","SOLUSD",1743691986687,0.063,112.52,112.51,131.13842176]
["bitfinex","SOLUSD",1743691987296,0.063,112.52,112.51,99.633972]
["bitfinex","SOLUSD",1743691987480,0.063,112.52,112.51,131.13842176]
["bitfinex","SOLUSD",1743691987796,0.063,112.52,112.51,89.588]
["bitfinex","SOLUSD",1743691988298,0.063,112.52,112.51,80.7]
["bitfinex","SOLUSD",1743691988680,0.063,112.52,112.49,27.53884886]
["bitfinex","SOLUSD",1743691988996,31.42528819,112.52,112.49,8.8892]
["bitfinex","SOLUSD",1743691989178,0.063,112.52,112.49,8.8892]
["bitfinex","SOLUSD",1743691989979,31.42528819,112.52,112.49,8.8892]
["bitfinex","SOLUSD",1743691990180,0.063,112.52,112.49,27.53884886]
["bitfinex","SOLUSD",1743691990365,31.42528819,112.52,112.48,120.95258819]
["bitfinex","SOLUSD",1743691990566,31.42528819,112.52,112.48,89.5902]
["bitfinex","SOLUSD",1743691990979,31.36228819,112.5,112.48,8.8902]
["bitfinex","SOLUSD",1743691991195,31.36228819,112.5,112.45,109.0759]
["bitfinex","SOLUSD",1743691991196,31.36228819,112.49,112.45,86.8447]
["bitfinex","SOLUSD",1743691991399,31.36228819,112.48,112.45,80.7]
["bitfinex","SOLUSD",1743691991566,31.36228819,112.48,112.44,8.8936]
["bitfinex","SOLUSD",1743691991767,10.483,112.52,112.47,0.03]
["bitfinex","SOLUSD",1743691992076,31.36228819,112.51,112.47,18.963972]
["bitfinex","SOLUSD",1743691992282,31.42528819,112.52,112.47,50.32626019]
["bitfinex","SOLUSD",1743691992683,0.063,112.52,112.47,50.32626019]
["bitfinex","SOLUSD",1743691992874,31.36228819,112.5,112.47,18.963972]
["bitfinex","SOLUSD",1743691993074,31.36228819,112.5,112.47,0.03]
["bitfinex","SOLUSD",1743691993591,0.063,112.52,112.47,0.03]
["bitfinex","SOLUSD",1743691993895,31.36228819,112.5,112.47,0.03]
["bitfinex","SOLUSD",1743691994476,0.063,112.52,112.47,0.03]
["bitfinex","SOLUSD",1743691994672,31.36228819,112.49,112.47,0.03]
["bitfinex","SOLUSD",1743691994877,31.36228819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743691995298,41.78228819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743691996571,10.42,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743691996775,31.36228819,112.49,112.47,0.03]
["bitfinex","SOLUSD",1743691997076,31.36228819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743691997476,41.76228819,112.5,112.47,0.03]
["bitfinex","SOLUSD",1743691997994,10.4,112.5,112.48,8.8904]
["bitfinex","SOLUSD",1743691998397,0.063,112.52,112.48,40.25268819]
["bitfinex","SOLUSD",1743691998781,0.063,112.52,112.5,31.36228819]
["bitfinex","SOLUSD",1743691998973,0.063,112.52,112.51,18.933972]
["bitfinex","SOLUSD",1743691999180,0.063,112.52,112.51,50.29626019]
["bitfinex","SOLUSD",1743691999380,0.063,112.52,112.51,18.933972]
["bitfinex","SOLUSD",1743691999588,0.063,112.52,112.5,112.06228819]
["bitfinex","SOLUSD",1743691999792,0.063,112.52,112.5,80.7]
["bitfinex","SOLUSD",1743692000502,0.063,112.52,112.5,89.5887]
["bitfinex","SOLUSD",1743692000706,31.36228819,112.51,112.47,80.73]
["bitfinex","SOLUSD",1743692001002,31.36228819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743692003283,40.25268819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743692003797,31.36228819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743692004782,31.42528819,112.5,112.47,0.03]
["bitfinex","SOLUSD",1743692004992,31.36228819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743692006407,40.25268819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743692006609,31.36228819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743692006986,40.25268819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743692007392,31.36228819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743692007583,40.25268819,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743692008596,42.47595193,112.48,112.47,0.03]
["bitfinex","SOLUSD",1743692008993,42.47595193,112.48,112.39,8.8973]
["bitfinex","SOLUSD",1743692009298,31.36228819,112.4,112.37,1.5525]
["bitfinex","SOLUSD",1743692009494,31.36228819,112.44,112.35,8.9307]
["bitfinex","SOLUSD",1743692009495,31.36228819,112.38,112.35,8.9307]
["bitfinex","SOLUSD",1743692009912,31.36228819,112.39,112.35,8.9307]
["bitfinex","SOLUSD",1743692010117,31.36228819,112.38,112.35,0.03]
["bitfinex","SOLUSD",1743692010491,10.22,112.41,112.35,0.03]
["bitfinex","SOLUSD",1743692010714,31.36228819,112.38,112.35,0.03]
["bitfinex","SOLUSD",1743692010912,31.36228819,112.37,112.35,0.03]
["bitfinex","SOLUSD",1743692011210,31.36228819,112.36,112.35,0.03]
["bitfinex","SOLUSD",1743692011412,41.56228819,112.36,112.35,0.03]
["bitfinex","SOLUSD",1743692012599,41.54228819,112.39,112.35,0.03]
["bitfinex","SOLUSD",1743692012913,22.2327,112.45,112.36,50.43842176]
["bitfinex","SOLUSD",1743692012914,10.18,112.45,112.36,50.43842176]
["bitfinex","SOLUSD",1743692013110,31.36228819,112.43,112.38,31.36228819]
["bitfinex","SOLUSD",1743692013311,31.36228819,112.42,112.37,31.36228819]
["bitfinex","SOLUSD",1743692013506,31.36228819,112.41,112.36,119.84618819]
["bitfinex","SOLUSD",1743692013713,31.36228819,112.41,112.36,39.14618819]
["bitfinex","SOLUSD",1743692014216,10.18,112.45,112.38,50.01193705]
["bitfinex","SOLUSD",1743692014400,6.4822,112.47,112.39,31.36228819]
["bitfinex","SOLUSD",1743692014713,10.16,112.46,112.4,31.36228819]
["bitfinex","SOLUSD",1743692014916,31.36228819,112.45,112.4,31.36228819]
["bitfinex","SOLUSD",1743692015510,31.36228819,112.45,112.41,31.36228819]
["bitfinex","SOLUSD",1743692016214,31.36228819,112.45,112.39,111.8414]
["bitfinex","SOLUSD",1743692016419,31.36228819,112.43,112.39,89.5975]
["bitfinex","SOLUSD",1743692016601,31.36228819,112.42,112.39,80.7]
["bitfinex","SOLUSD",1743692016805,10.16,112.46,112.39,8.8975]
["bitfinex","SOLUSD",1743692017005,31.36228819,112.43,112.39,8.8975]
["bitfinex","SOLUSD",1743692017207,31.36228819,112.4,112.36,7.7839]
["bitfinex","SOLUSD",1743692017411,31.36228819,112.38,112.36,1.6484]
["bitfinex","SOLUSD",1743692018111,31.36228819,112.38,112.35,8.9303]
["bitfinex","SOLUSD",1743692018313,31.36228819,112.38,112.35,0.03]
["bitfinex","SOLUSD",1743692018719,31.36228819,112.37,112.35,0.03]
["bitfinex","SOLUSD",1743692018898,31.36228819,112.38,112.35,0.03]
["bitfinex","SOLUSD",1743692019098,10.16,112.41,112.36,31.36228819]
["bitfinex","SOLUSD",1743692019303,31.36228819,112.42,112.37,31.36228819]
["bitfinex","SOLUSD",1743692019696,31.36228819,112.42,112.38,31.36228819]
["bitfinex","SOLUSD",1743692019898,41.52228819,112.43,112.38,31.36228819]
["bitfinex","SOLUSD",1743692020515,31.36228819,112.42,112.38,31.36228819]
["bitfinex","SOLUSD",1743692020711,31.36228819,112.42,112.39,8.8975]
["bitfinex","SOLUSD",1743692020895,41.52228819,112.43,112.39,8.8975]
["bitfinex","SOLUSD",1743692021316,31.36228819,112.42,112.38,40.26018819]
["bitfinex","SOLUSD",1743692021623,0.063,112.47,112.41,31.36228819]
["bitfinex","SOLUSD",1743692021799,31.36228819,112.46,112.41,31.36228819]
["bitfinex","SOLUSD",1743692021994,0.063,112.47,112.43,31.36228819]
["bitfinex","SOLUSD",1743692022215,0.063,112.47,112.44,31.36228819]
["bitfinex","SOLUSD",1743692022922,0.063,112.47,112.45,8.8928]
["bitfinex","SOLUSD",1743692023108,0.063,112.47,112.44,40.25548819]
["bitfinex","SOLUSD",1743692023504,0.063,112.47,112.41,99.77613357]
["bitfinex","SOLUSD",1743692023703,31.36228819,112.44,112.4,1.6237]
["bitfinex","SOLUSD",1743692023917,0.063,112.47,112.42,18.933972]
["bitfinex","SOLUSD",1743692024160,31.42528819,112.47,112.43,31.36228819]
["bitfinex","SOLUSD",1743692024302,31.42528819,112.47,112.42,31.36228819]
["bitfinex","SOLUSD",1743692024502,31.36228819,112.46,112.42,31.36228819]
["bitfinex","SOLUSD",1743692024810,31.36228819,112.46,112.42,8.8952]
["bitfinex","SOLUSD",1743692025405,31.42528819,112.47,112.42,40.25748819]
["bitfinex","SOLUSD",1743692025600,0.063,112.47,112.43,31.36228819]
["bitfinex","SOLUSD",1743692025806,0.063,112.47,112.45,31.36228819]
["bitfinex","SOLUSD",1743692026015,0.063,112.47,112.44,31.36228819]
["bitfinex","SOLUSD",1743692026202,31.42528819,112.47,112.43,112.06228819]
["bitfinex","SOLUSD",1743692026397,0.063,112.47,112.43,112.06228819]
["bitfinex","SOLUSD",1743692026604,31.36228819,112.46,112.42,40.25748819]
["bitfinex","SOLUSD",1743692026803,31.36228819,112.46,112.42,8.8952]
["bitfinex","SOLUSD",1743692027020,0.063,112.47,112.43,31.36228819]
["bitfinex","SOLUSD",1743692027215,0.063,112.47,112.44,31.36228819]
["bitfinex","SOLUSD",1743692027417,0.063,112.47,112.45,31.36228819]
["bitfinex","SOLUSD",1743692027609,31.42528819,112.47,112.43,80.7]
["bitfinex","SOLUSD",1743692027817,31.36228819,112.45,112.4,1.6237]
["bitfinex","SOLUSD",1743692028024,31.36228819,112.42,112.38,8.8981]
["bitfinex","SOLUSD",1743692028927,10.08,112.46,112.37,40.26108819]
["bitfinex","SOLUSD",1743692028928,31.36228819,112.41,112.37,40.26108819]
["bitfinex","SOLUSD",1743692029119,31.36228819,112.4,112.36,97.8098]
["bitfinex","SOLUSD",1743692029620,31.36228819,112.4,112.36,129.17208819]
["bitfinex","SOLUSD",1743692029817,31.1249,112.45,112.38,31.36228819]
["bitfinex","SOLUSD",1743692029818,8.8928,112.45,112.38,31.36228819]
["bitfinex","SOLUSD",1743692030011,31.36228819,112.43,112.38,31.36228819]
["bitfinex","SOLUSD",1743692030335,31.36228819,112.43,112.39,31.36228819]
["bitfinex","SOLUSD",1743692030516,31.36228819,112.44,112.4,31.36228819]
["bitfinex","SOLUSD",1743692030717,31.36228819,112.45,112.4,31.36228819]
["bitfinex","SOLUSD",1743692030916,31.36228819,112.45,112.41,8.896]
["bitfinex","SOLUSD",1743692031135,31.36228819,112.44,112.39,8.8975]
["bitfinex","SOLUSD",1743692031339,31.36228819,112.43,112.39,8.8975]
["bitfinex","SOLUSD",1743692031629,10.08,112.46,112.4,31.36228819]
["bitfinex","SOLUSD",1743692031929,10.08,112.46,112.41,31.36228819]
["bitfinex","SOLUSD",1743692031930,41.44228819,112.46,112.41,31.36228819]
["bitfinex","SOLUSD",1743692032308,10.163,112.47,112.4,50.29626019]
["bitfinex","SOLUSD",1743692032527,31.36228819,112.45,112.41,0.14216157]
["bitfinex","SOLUSD",1743692032737,31.36228819,112.46,112.42,31.36228819]
["bitfinex","SOLUSD",1743692032929,31.36228819,112.45,112.41,40.25758819]
["bitfinex","SOLUSD",1743692033630,41.52528819,112.47,112.41,31.1353]
["bitfinex","SOLUSD",1743692033832,41.52528819,112.47,112.42,31.36228819]
["bitfinex","SOLUSD",1743692034215,10.163,112.47,112.43,31.36228819]
["bitfinex","SOLUSD",1743692034429,41.52528819,112.47,112.43,31.36228819]
["bitfinex","SOLUSD",1743692034640,41.52528819,112.47,112.42,31.36228819]
["bitfinex","SOLUSD",1743692034939,41.52528819,112.47,112.41,40.25758819]
["bitfinex","SOLUSD",1743692034940,31.36228819,112.46,112.41,40.25758819]
["bitfinex","SOLUSD",1743692035133,31.36228819,112.46,112.42,31.36228819]
["bitfinex","SOLUSD",1743692035333,41.52528819,112.47,112.42,31.36228819]
["bitfinex","SOLUSD",1743692036437,0.063,112.47,112.44,31.36228819]
["bitfinex","SOLUSD",1743692037143,31.42528819,112.47,112.42,139.89076019]
["bitfinex","SOLUSD",1743692037337,0.063,112.47,112.43,31.36228819]
["bitfinex","SOLUSD",1743692037718,0.063,112.47,112.42,130.766472]
["bitfinex","SOLUSD",1743692037719,0.063,112.47,112.44,31.36228819]
["bitfinex","SOLUSD",1743692038114,0.063,112.47,112.42,130.766472]
["bitfinex","SOLUSD",1743692038115,0.063,112.47,112.43,0.28432314]
["bitfinex","SOLUSD",1743692038327,31.36228819,112.46,112.42,80.7]
["bitfinex","SOLUSD",1743692038534,31.36228819,112.44,112.42,80.7]
["bitfinex","SOLUSD",1743692038823,31.36228819,112.45,112.4,40.25868819]
["bitfinex","SOLUSD",1743692039022,8.9543,112.47,112.4,58.90833705]
["bitfinex","SOLUSD",1743692039223,31.36228819,112.45,112.41,18.933972]
["bitfinex","SOLUSD",1743692039524,31.36228819,112.46,112.41,50.29626019]
["bitfinex","SOLUSD",1743692039729,0.063,112.47,112.42,31.36228819]
["bitfinex","SOLUSD",1743692039934,0.063,112.47,112.44,31.36228819]
["bitfinex","SOLUSD",1743692040126,0.063,112.47,112.43,57.36228819]
["bitfinex","SOLUSD",1743692040322,0.063,112.47,112.43,26.0]
["bitfinex","SOLUSD",1743692040524,0.063,112.47,112.46,31.36228819]
["bitfinex","SOLUSD",1743692040727,0.063,112.47,112.46,50.43842176]
["bitfinex","SOLUSD",1743692040937,0.063,112.5,112.48,8.8904]
["bitfinex","SOLUSD",1743692041122,0.063,112.5,112.49,50.29626019]
["bitfinex","SOLUSD",1743692041327,0.063,112.5,112.49,31.36228819]
["bitfinex","SOLUSD",1743692041841,0.063,112.5,112.49,47.05071031]
["bitfinex","SOLUSD",1743692042344,0.063,112.5,112.47,127.75071031]
["bitfinex","SOLUSD",1743692042719,0.063,112.5,112.47,80.7]
["bitfinex","SOLUSD",1743692042930,0.063,112.5,112.47,127.75071031]
["bitfinex","SOLUSD",1743692043128,0.063,112.5,112.48,47.05071031]
["bitfinex","SOLUSD",1743692043334,0.063,112.5,112.47,127.75071031]
["bitfinex","SOLUSD",1743692043833,0.063,112.5,112.48,47.05071031]
["bitfinex","SOLUSD",1743692044252,47.11371031,112.5,112.45,18.933972]
["bitfinex","SOLUSD",1743692044443,47.11371031,112.5,112.45,65.70035917]
["bitfinex","SOLUSD",1743692044845,0.063,112.5,112.47,47.05071031]
["bitfinex","SOLUSD",1743692045246,0.063,112.5,112.48,47.05071031]
["bitfinex","SOLUSD",1743692045449,0.063,112.5,112.47,47.05071031]
["bitfinex","SOLUSD",1743692046043,0.063,112.5,112.48,47.05071031]
["bitfinex","SOLUSD",1743692046353,0.063,112.5,112.47,47.05071031]
["bitfinex","SOLUSD",1743692046861,0.063,112.5,112.48,47.05071031]
["bitfinex","SOLUSD",1743692047735,0.063,112.5,112.49,65.98468231]
["bitfinex","SOLUSD",1743692048145,0.063,112.5,112.49,66.12684388]
["bitfinex","SOLUSD",1743692048540,0.063,112.5,112.49,146.82684388]
["bitfinex","SOLUSD",1743692048734,0.063,112.52,112.5,0.14216157]
["bitfinex","SOLUSD",1743692048939,0.063,112.52,112.51,65.98468231]
["bitfinex","SOLUSD",1743692049147,0.063,112.52,112.5,25.07084886]
["bitfinex","SOLUSD",1743692049349,0.063,112.52,112.51,47.05071031]
["bitfinex","SOLUSD",1743692049554,0.063,112.52,112.51,65.98468231]
["bitfinex","SOLUSD",1743692049846,0.063,112.52,112.49,1.6592]
["bitfinex","SOLUSD",1743692050342,47.11371031,112.52,112.48,47.05071031]
["bitfinex","SOLUSD",1743692050559,47.11371031,112.52,112.47,47.05071031]
["bitfinex","SOLUSD",1743692050770,47.05071031,112.51,112.47,47.05071031]
["bitfinex","SOLUSD",1743692050958,47.05071031,112.51,112.46,53.47191031]
["bitfinex","SOLUSD",1743692051357,0.063,112.52,112.47,66.01468231]
["bitfinex","SOLUSD",1743692051555,0.063,112.52,112.47,18.963972]
["bitfinex","SOLUSD",1743692051758,0.063,112.52,112.48,47.05071031]
["bitfinex","SOLUSD",1743692052057,47.05071031,112.51,112.47,0.03]
["bitfinex","SOLUSD",1743692052262,47.05071031,112.51,112.47,47.08071031]
["bitfinex","SOLUSD",1743692053040,47.11371031,112.52,112.48,47.05071031]
["bitfinex","SOLUSD",1743692053264,0.063,112.52,112.49,47.05071031]
["bitfinex","SOLUSD",1743692053771,0.063,112.52,112.5,47.05071031]
["bitfinex","SOLUSD",1743692053943,0.063,112.52,112.47,19.10613357]
["bitfinex","SOLUSD",1743692054157,0.063,112.52,112.48,47.05071031]
["bitfinex","SOLUSD",1743692054351,0.063,112.52,112.49,47.05071031]
["bitfinex","SOLUSD",1743692054562,0.063,112.52,112.5,47.05071031]
["bitfinex","SOLUSD",1743692055444,47.11371031,112.52,112.47,127.78071031]
["bitfinex","SOLUSD",1743692055749,47.11371031,112.52,112.48,47.05071031]
["bitfinex","SOLUSD",1743692055956,0.063,112.52,112.48,47.05071031]
["bitfinex","SOLUSD",1743692056350,0.063,112.52,112.49,47.05071031]
["bitfinex","SOLUSD",1743692057061,0.063,112.52,112.5,47.05071031]
["bitfinex","SOLUSD",1743692057261,0.063,112.52,112.49,47.05071031]
["bitfinex","SOLUSD",1743692057943,0.063,112.52,112.5,47.05071031]
["bitfinex","SOLUSD",1743692058883,0.063,112.52,112.49,26.0]
["bitfinex","SOLUSD",1743692059968,0.063,112.52,112.49,73.05071031]
["bitfinex","SOLUSD",1743692060873,0.063,112.52,112.51,47.05071031]
["bitfinex","SOLUSD",1743692061485,0.063,112.52,112.51,65.98468231]
["bitfinex","SOLUSD",1743692061977,0.063,112.52,112.51,59.31658417]
["bitfinex","SOLUSD",1743692062349,0.063,112.52,112.51,50.42858417]
["bitfinex","SOLUSD",1743692062550,0.063,112.52,112.51,59.31658417]
["bitfinex","SOLUSD",1743692063166,0.063,112.52,112.51,60.86128417]
["bitfinex","SOLUSD",1743692063363,0.063,112.54,112.51,141.56128417]
["bitfinex","SOLUSD",1743692063665,0.063,112.54,112.53,57.49461217]
["bitfinex","SOLUSD",1743692063857,0.063,112.54,112.53,31.3524506]
["bitfinex","SOLUSD",1743692064263,0.063,112.54,112.53,50.42858417]
["bitfinex","SOLUSD",1743692064462,0.063,112.59,112.54,0.14216157]
["bitfinex","SOLUSD",1743692064672,0.063,112.59,112.57,31.3524506]
["bitfinex","SOLUSD",1743692064866,0.063,112.59,112.54,99.77613357]
["bitfinex","SOLUSD",1743692065056,0.063,112.59,112.56,31.3524506]
["bitfinex","SOLUSD",1743692065472,0.063,112.59,112.57,31.3524506]
["bitfinex","SOLUSD",1743692065674,0.063,112.59,112.58,31.3524506]
["bitfinex","SOLUSD",1743692065983,0.063,112.59,112.58,50.2864226]
["bitfinex","SOLUSD",1743692066283,0.063,112.59,112.58,57.3524506]
["bitfinex","SOLUSD",1743692066481,0.063,112.59,112.58,26.0]
["bitfinex","SOLUSD",1743692066683,0.063,112.59,112.57,31.3524506]
["bitfinex","SOLUSD",1743692067388,0.063,112.59,112.58,50.42858417]
["bitfinex","SOLUSD",1743692067560,0.063,112.59,112.54,90.98]
["bitfinex","SOLUSD",1743692067765,0.063,112.59,112.57,31.3524506]
["bitfinex","SOLUSD",1743692068185,0.063,112.59,112.56,31.3524506]
["bitfinex","SOLUSD",1743692068389,0.063,112.59,112.55,31.3524506]
["bitfinex","SOLUSD",1743692068972,0.063,112.59,112.54,18.79181043]
["bitfinex","SOLUSD",1743692069171,0.063,112.59,112.56,31.3524506]
["bitfinex","SOLUSD",1743692069372,0.063,112.59,112.55,31.3524506]
["bitfinex","SOLUSD",1743692069570,0.063,112.59,112.57,57.3524506]
["bitfinex","SOLUSD",1743692069889,0.063,112.59,112.57,26.0]
["bitfinex","SOLUSD",1743692070072,0.063,112.59,112.57,31.3524506]
["bitfinex","SOLUSD",1743692071393,0.063,112.59,112.58,52.03858417]
["bitfinex","SOLUSD",1743692071592,0.063,112.62,112.6,0.14216157]
["bitfinex","SOLUSD",1743692071773,0.063,112.62,112.61,50.2864226]
["bitfinex","SOLUSD",1743692071969,0.063,112.62,112.61,57.50018289]
["bitfinex","SOLUSD",1743692072875,0.063,112.62,112.61,88.85263349]
["bitfinex","SOLUSD",1743692073079,0.063,112.62,112.61,57.50018289]
["bitfinex","SOLUSD",1743692073280,0.063,112.62,112.61,97.73283349]
["bitfinex","SOLUSD",1743692074287,0.063,112.64,112.63,26.14216157]
["bitfinex","SOLUSD",1743692074482,0.063,112.65,112.63,157.12858417]
["bitfinex","SOLUSD",1743692074678,0.063,112.65,112.64,31.49461217]
["bitfinex","SOLUSD",1743692075106,0.063,112.65,112.64,50.42858417]
["bitfinex","SOLUSD",1743692075268,0.063,112.65,112.64,60.87108417]
["bitfinex","SOLUSD",1743692075693,0.063,112.7,112.67,26.0]
["bitfinex","SOLUSD",1743692075886,0.063,112.7,112.69,31.3524506]
["bitfinex","SOLUSD",1743692076998,0.063,112.7,112.68,57.3524506]
["bitfinex","SOLUSD",1743692077596,41.5324506,112.69,112.63,50.00209946]
["bitfinex","SOLUSD",1743692077911,10.18,112.69,112.63,31.3524506]
["bitfinex","SOLUSD",1743692078078,31.3524506,112.67,112.62,31.3524506]
["bitfinex","SOLUSD",1743692078281,31.3524506,112.66,112.6,107.52064886]
["bitfinex","SOLUSD",1743692078589,10.18,112.69,112.62,31.3524506]
["bitfinex","SOLUSD",1743692078795,31.3524506,112.66,112.62,31.3524506]
["bitfinex","SOLUSD",1743692078973,31.3524506,112.66,112.61,31.3524506]
["bitfinex","SOLUSD",1743692079381,31.3524506,112.66,112.62,31.3524506]
["bitfinex","SOLUSD",1743692079992,31.3524506,112.67,112.62,31.3524506]
["bitfinex","SOLUSD",1743692080306,31.3524506,112.66,112.61,31.63677374]
["bitfinex","SOLUSD",1743692080495,25.5524,112.69,112.61,31.63677374]
["bitfinex","SOLUSD",1743692080808,31.3524506,112.66,112.62,31.3524506]
["bitfinex","SOLUSD",1743692081099,31.3524506,112.65,112.6,32.9581506]
["bitfinex","SOLUSD",1743692081281,31.3524506,112.66,112.61,31.3524506]
["bitfinex","SOLUSD",1743692081605,31.3524506,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692081788,31.3524506,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692082507,41.4724506,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692083585,31.3524506,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692083791,10.12,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692083792,10.12,112.63,112.59,31.3824506]
["bitfinex","SOLUSD",1743692083980,10.12,112.63,112.6,31.3524506]
["bitfinex","SOLUSD",1743692084808,31.3524506,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692085007,31.3524506,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692086709,31.3524506,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692087087,31.3524506,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692087288,10.02,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692087494,41.3724506,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692088005,31.4154506,112.63,112.59,31.3824506]
["bitfinex","SOLUSD",1743692088201,31.4154506,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692088513,31.4154506,112.63,112.59,31.3824506]
["bitfinex","SOLUSD",1743692088910,0.063,112.63,112.6,31.3524506]
["bitfinex","SOLUSD",1743692089607,0.063,112.63,112.6,19.07613357]
["bitfinex","SOLUSD",1743692089806,0.063,112.63,112.61,31.3524506]
["bitfinex","SOLUSD",1743692090212,0.063,112.63,112.6,19.07613357]
["bitfinex","SOLUSD",1743692090511,0.063,112.63,112.6,26.0]
["bitfinex","SOLUSD",1743692091395,0.063,112.63,112.6,57.3524506]
["bitfinex","SOLUSD",1743692091591,0.063,112.63,112.61,31.3524506]
["bitfinex","SOLUSD",1743692092314,0.063,112.63,112.62,50.42858417]
["bitfinex","SOLUSD",1743692094514,0.063,112.63,112.62,59.30798417]
["bitfinex","SOLUSD",1743692094914,18.9964,112.7,112.62,59.30798417]
["bitfinex","SOLUSD",1743692094915,0.063,112.7,112.63,18.64964886]
["bitfinex","SOLUSD",1743692095100,41.4554506,112.7,112.65,31.3524506]
["bitfinex","SOLUSD",1743692095604,31.3524506,112.69,112.62,108.65553357]
["bitfinex","SOLUSD",1743692095804,41.4554506,112.7,112.65,31.3524506]
["bitfinex","SOLUSD",1743692096309,0.063,112.7,112.66,31.3524506]
["bitfinex","SOLUSD",1743692097514,0.063,112.7,112.63,82.2532]
["bitfinex","SOLUSD",1743692097821,0.063,112.7,112.66,31.3524506]
["bitfinex","SOLUSD",1743692098112,0.063,112.7,112.67,31.3524506]
["bitfinex","SOLUSD",1743692098314,0.063,112.7,112.67,26.0]
["bitfinex","SOLUSD",1743692098515,31.4154506,112.7,112.67,26.0]
["bitfinex","SOLUSD",1743692098699,0.063,112.7,112.67,26.0]
["bitfinex","SOLUSD",1743692099200,0.063,112.7,112.67,57.3524506]
["bitfinex","SOLUSD",1743692099793,0.063,112.7,112.67,26.0]
["bitfinex","SOLUSD",1743692100418,31.4154506,112.7,112.67,26.0]
["bitfinex","SOLUSD",1743692100716,0.063,112.7,112.67,26.0]
["bitfinex","SOLUSD",1743692101033,0.063,112.7,112.67,57.3524506]
["bitfinex","SOLUSD",1743692103035,0.063,112.7,112.68,31.3524506]
["bitfinex","SOLUSD",1743692104134,0.063,112.7,112.67,57.3524506]
["bitfinex","SOLUSD",1743692104435,31.4154506,112.7,112.66,26.0]
["bitfinex","SOLUSD",1743692105230,31.3524506,112.67,112.63,31.3524506]
["bitfinex","SOLUSD",1743692105436,31.3524506,112.67,112.63,0.28432314]
["bitfinex","SOLUSD",1743692105626,31.3524506,112.67,112.62,50.00209946]
["bitfinex","SOLUSD",1743692105947,31.3524506,112.67,112.62,18.64964886]
["bitfinex","SOLUSD",1743692106238,31.3524506,112.67,112.63,0.28432314]
["bitfinex","SOLUSD",1743692106433,31.3524506,112.67,112.62,31.3524506]
["bitfinex","SOLUSD",1743692107151,8.8746,112.68,112.62,31.3524506]
["bitfinex","SOLUSD",1743692107442,31.3524506,112.64,112.6,100.87604886]
["bitfinex","SOLUSD",1743692107644,31.3524506,112.64,112.6,51.52849946]
["bitfinex","SOLUSD",1743692108338,8.8746,112.68,112.61,31.3524506]
["bitfinex","SOLUSD",1743692108540,31.3524506,112.66,112.61,31.3524506]
["bitfinex","SOLUSD",1743692108731,10.0,112.68,112.64,31.3524506]
["bitfinex","SOLUSD",1743692109034,41.3524506,112.68,112.64,31.3524506]
["bitfinex","SOLUSD",1743692109226,31.3524506,112.67,112.65,26.0]
["bitfinex","SOLUSD",1743692109420,10.0,112.68,112.64,26.0]
["bitfinex","SOLUSD",1743692109937,31.3524506,112.67,112.64,26.0]
["bitfinex","SOLUSD",1743692110340,10.0,112.68,112.64,26.0]
["bitfinex","SOLUSD",1743692110516,31.3524506,112.67,112.64,26.0]
["bitfinex","SOLUSD",1743692110840,0.063,112.7,112.69,26.0]
["bitfinex","SOLUSD",1743692111338,0.063,112.7,112.68,31.3524506]
["bitfinex","SOLUSD",1743692111838,0.063,112.7,112.69,50.42858417]
["bitfinex","SOLUSD",1743692112019,0.063,112.7,112.69,26.0]
["bitfinex","SOLUSD",1743692113034,31.4154506,112.7,112.65,31.3524506]
["bitfinex","SOLUSD",1743692113238,31.3524506,112.68,112.65,26.0]
["bitfinex","SOLUSD",1743692113445,31.3524506,112.69,112.64,31.3524506]
["bitfinex","SOLUSD",1743692113738,31.3524506,112.69,112.65,26.0]
["bitfinex","SOLUSD",1743692114440,31.3524506,112.68,112.64,0.28432314]
["bitfinex","SOLUSD",1743692114749,31.3524506,112.69,112.64,31.3524506]
["bitfinex","SOLUSD",1743692114917,10.103,112.7,112.65,31.3524506]
["bitfinex","SOLUSD",1743692114918,41.4554506,112.7,112.65,31.3524506]
["bitfinex","SOLUSD",1743692115121,10.103,112.7,112.66,31.3524506]
["bitfinex","SOLUSD",1743692115339,10.103,112.7,112.66,26.0]
["bitfinex","SOLUSD",1743692115638,31.3524506,112.67,112.64,26.0]
["bitfinex","SOLUSD",1743692115941,18.9761,112.7,112.63,31.4154506]
["bitfinex","SOLUSD",1743692116132,0.063,112.7,112.66,31.3524506]
["bitfinex","SOLUSD",1743692116521,31.4154506,112.7,112.66,31.3524506]
["bitfinex","SOLUSD",1743692117343,31.3524506,112.69,112.64,31.77893531]
["bitfinex","SOLUSD",1743692117843,31.3524506,112.68,112.63,31.4154506]
["bitfinex","SOLUSD",1743692118048,31.3524506,112.67,112.63,0.063]
["bitfinex","SOLUSD",1743692118239,31.3524506,112.68,112.63,31.4154506]
["bitfinex","SOLUSD",1743692118748,0.063,112.7,112.64,31.3524506]
["bitfinex","SOLUSD",1743692118943,31.4154506,112.7,112.65,31.3524506]
["bitfinex","SOLUSD",1743692119344,41.4154506,112.7,112.65,31.3524506]
["bitfinex","SOLUSD",1743692119553,41.4154506,112.7,112.65,26.0]
["bitfinex","SOLUSD",1743692119846,31.3524506,112.66,112.63,26.063]
["bitfinex","SOLUSD",1743692120046,31.3524506,112.64,112.63,0.063]
["bitfinex","SOLUSD",1743692120452,40.2302506,112.64,112.63,0.063]
["bitfinex","SOLUSD",1743692120631,59.30638417,112.64,112.63,0.063]
["bitfinex","SOLUSD",1743692120838,31.3524506,112.64,112.63,0.063]
["bitfinex","SOLUSD",1743692121145,41.3924506,112.65,112.63,0.063]
["bitfinex","SOLUSD",1743692121351,31.3524506,112.64,112.63,0.063]
["bitfinex","SOLUSD",1743692121729,10.04,112.65,112.63,0.063]
["bitfinex","SOLUSD",1743692121927,41.3924506,112.65,112.63,0.063]
["bitfinex","SOLUSD",1743692122125,10.04,112.65,112.63,0.063]
["bitfinex","SOLUSD",1743692122349,41.3924506,112.65,112.63,0.063]
["bitfinex","SOLUSD",1743692122562,31.3524506,112.64,112.63,0.063]
["bitfinex","SOLUSD",1743692124349,9.02106157,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692124542,20.555372,112.64,112.59,0.03]
["bitfinex","SOLUSD",1743692124744,29.433272,112.64,112.59,0.03]
["bitfinex","SOLUSD",1743692124940,31.3524506,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692125342,41.3524506,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692126145,50.2333506,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692126348,69.30948417,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692126535,50.2333506,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692127036,10.0,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692127359,41.3524506,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692128250,50.2333506,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692129655,41.3524506,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692130238,31.3524506,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692130442,9.94,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692130750,31.3524506,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692131340,9.94,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692131738,41.2924506,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692132359,9.94,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692132544,31.3524506,112.63,112.59,31.3824506]
["bitfinex","SOLUSD",1743692132744,31.3524506,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692133042,9.92,112.64,112.59,31.3824506]
["bitfinex","SOLUSD",1743692133249,31.3524506,112.63,112.59,31.3824506]
["bitfinex","SOLUSD",1743692133452,9.92,112.64,112.6,57.3524506]
["bitfinex","SOLUSD",1743692133654,31.3524506,112.66,112.61,57.3524506]
["bitfinex","SOLUSD",1743692133949,332.22,112.68,112.63,31.3524506]
["bitfinex","SOLUSD",1743692133950,31.3524506,112.68,112.63,31.3524506]
["bitfinex","SOLUSD",1743692134347,31.3524506,112.67,112.63,31.3524506]
["bitfinex","SOLUSD",1743692134656,31.3524506,112.68,112.62,18.933972]
["bitfinex","SOLUSD",1743692134851,31.3524506,112.68,112.63,31.3524506]
["bitfinex","SOLUSD",1743692135240,9.92,112.69,112.63,31.3524506]
["bitfinex","SOLUSD",1743692135454,41.2724506,112.69,112.64,31.3524506]
["bitfinex","SOLUSD",1743692135655,31.3524506,112.68,112.63,6.3898]
["bitfinex","SOLUSD",1743692135843,31.3524506,112.67,112.63,37.7422506]
["bitfinex","SOLUSD",1743692136037,9.92,112.69,112.63,37.7422506]
["bitfinex","SOLUSD",1743692136869,31.3524506,112.68,112.64,31.3524506]
["bitfinex","SOLUSD",1743692137045,9.92,112.69,112.65,31.3524506]
["bitfinex","SOLUSD",1743692137369,31.3524506,112.68,112.64,31.3524506]
["bitfinex","SOLUSD",1743692137550,31.3524506,112.69,112.64,31.3524506]
["bitfinex","SOLUSD",1743692138163,41.3354506,112.7,112.65,31.3524506]
["bitfinex","SOLUSD",1743692138355,41.3354506,112.7,112.66,58.9431506]
["bitfinex","SOLUSD",1743692138667,41.3354506,112.7,112.66,1.5907]
["bitfinex","SOLUSD",1743692139441,9.983,112.7,112.66,1.5907]
["bitfinex","SOLUSD",1743692139842,41.3354506,112.7,112.66,1.5907]
["bitfinex","SOLUSD",1743692140752,9.983,112.7,112.66,1.5907]
["bitfinex","SOLUSD",1743692140953,31.4154506,112.7,112.66,32.9431506]
["bitfinex","SOLUSD",1743692141162,0.063,112.7,112.67,31.3524506]
["bitfinex","SOLUSD",1743692141876,0.063,112.7,112.67,19.07613357]
["bitfinex","SOLUSD",1743692142055,0.063,112.7,112.68,31.3524506]
["bitfinex","SOLUSD",1743692142967,0.063,112.7,112.67,19.07613357]
["bitfinex","SOLUSD",1743692142968,0.063,112.7,112.69,31.3524506]
["bitfinex","SOLUSD",1743692143264,0.063,112.7,112.69,19.07613357]
["bitfinex","SOLUSD",1743692143462,0.063,112.7,112.69,50.42858417]
["bitfinex","SOLUSD",1743692143664,0.063,112.7,112.69,31.3524506]
["bitfinex","SOLUSD",1743692143973,0.063,112.7,112.69,50.42858417]
["bitfinex","SOLUSD",1743692144975,0.063,112.7,112.69,31.3524506]
["bitfinex","SOLUSD",1743692145578,0.063,112.7,112.66,82.2907]
["bitfinex","SOLUSD",1743692145790,0.063,112.7,112.66,32.9431506]
["bitfinex","SOLUSD",1743692145997,0.063,112.7,112.67,57.3524506]
["bitfinex","SOLUSD",1743692146571,0.063,112.7,112.67,26.0]
["bitfinex","SOLUSD",1743692146972,0.063,112.7,112.68,31.3524506]
["bitfinex","SOLUSD",1743692147166,0.063,112.7,112.67,45.07613357]
["bitfinex","SOLUSD",1743692147167,0.063,112.7,112.69,31.3524506]
["bitfinex","SOLUSD",1743692147371,0.063,112.7,112.69,50.42858417]
["bitfinex","SOLUSD",1743692148777,0.063,112.7,112.69,65.69098417]
["bitfinex","SOLUSD",1743692149476,0.063,112.7,112.67,18.64964886]
["bitfinex","SOLUSD",1743692149795,0.063,112.7,112.68,31.3524506]
["bitfinex","SOLUSD",1743692151692,0.063,112.7,112.69,26.0]
["bitfinex","SOLUSD",1743692153485,0.063,112.7,112.66,8.1956]
["bitfinex","SOLUSD",1743692153486,31.4154506,112.7,112.66,8.1956]
["bitfinex","SOLUSD",1743692153686,0.063,112.7,112.66,39.5480506]
["bitfinex","SOLUSD",1743692153896,0.063,112.7,112.67,31.3524506]
["bitfinex","SOLUSD",1743692154473,0.063,112.7,112.68,31.3524506]
["bitfinex","SOLUSD",1743692154800,0.063,112.7,112.69,57.3524506]
["bitfinex","SOLUSD",1743692155003,0.063,112.7,112.68,31.3524506]
["bitfinex","SOLUSD",1743692156793,0.063,112.7,112.69,76.42858417]
["bitfinex","SOLUSD",1743692157184,0.063,112.7,112.69,85.30248417]
["bitfinex","SOLUSD",1743692157379,0.063,112.7,112.69,76.42858417]
["bitfinex","SOLUSD",1743692159080,0.063,112.7,112.69,57.3524506]
["bitfinex","SOLUSD",1743692160530,0.063,112.7,112.69,26.0]
["bitfinex","SOLUSD",1743692162099,0.063,112.7,112.67,31.3524506]
["bitfinex","SOLUSD",1743692162298,0.063,112.7,112.68,31.3524506]
["bitfinex","SOLUSD",1743692163087,0.063,112.7,112.67,31.3524506]
["bitfinex","SOLUSD",1743692163886,31.4154506,112.7,112.66,8.1956]
["bitfinex","SOLUSD",1743692164294,31.4154506,112.7,112.66,39.5480506]
["bitfinex","SOLUSD",1743692165207,0.063,112.7,112.66,39.5480506]
["bitfinex","SOLUSD",1743692165585,0.063,112.7,112.68,31.3524506]
["bitfinex","SOLUSD",1743692166082,0.063,112.7,112.67,31.3524506]
["bitfinex","SOLUSD",1743692166305,31.3524506,112.68,112.63,1.5132]
["bitfinex","SOLUSD",1743692166490,31.3524506,112.67,112.63,1.5132]
["bitfinex","SOLUSD",1743692166817,31.3524506,112.66,112.63,1.5132]
["bitfinex","SOLUSD",1743692167006,31.3524506,112.68,112.61,0.14216157]
["bitfinex","SOLUSD",1743692167211,9.783,112.7,112.63,31.3524506]
["bitfinex","SOLUSD",1743692167504,31.3524506,112.68,112.64,31.3524506]
["bitfinex","SOLUSD",1743692167804,41.1354506,112.7,112.66,31.3524506]
["bitfinex","SOLUSD",1743692168004,29.32916921,112.7,112.66,45.54616921]
["bitfinex","SOLUSD",1743692168206,19.54616921,112.69,112.64,0.42648471]
["bitfinex","SOLUSD",1743692168505,19.54616921,112.68,112.64,19.97265392]
["bitfinex","SOLUSD",1743692168702,29.32916921,112.7,112.65,19.54616921]
["bitfinex","SOLUSD",1743692168902,19.54616921,112.69,112.65,19.54616921]
["bitfinex","SOLUSD",1743692169104,19.54616921,112.69,112.64,19.97265392]
["bitfinex","SOLUSD",1743692169407,19.54616921,112.68,112.64,19.54616921]
["bitfinex","SOLUSD",1743692169599,19.54616921,112.68,112.63,87.62813507]
["bitfinex","SOLUSD",1743692169801,19.54616921,112.67,112.63,49.432317]
["bitfinex","SOLUSD",1743692170606,19.54616921,112.66,112.63,49.432317]
["bitfinex","SOLUSD",1743692170804,19.54616921,112.64,112.63,49.432317]
["bitfinex","SOLUSD",1743692171209,29.26616921,112.65,112.63,49.432317]
["bitfinex","SOLUSD",1743692171512,19.54616921,112.64,112.63,49.432317]
["bitfinex","SOLUSD",1743692172115,0.14216157,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692172417,19.54616921,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692172618,29.26616921,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692173001,9.72,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692173189,29.26616921,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692173712,29.26616921,112.63,112.59,19.86049235]
["bitfinex","SOLUSD",1743692173886,29.26616921,112.63,112.59,31.76867956]
["bitfinex","SOLUSD",1743692173887,41.03219485,112.63,112.59,31.76867956]
["bitfinex","SOLUSD",1743692174084,9.72,112.63,112.59,31.76867956]
["bitfinex","SOLUSD",1743692174484,41.03219485,112.63,112.59,0.31432314]
["bitfinex","SOLUSD",1743692174690,9.72,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692175004,41.03219485,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692175199,31.31219485,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692175389,31.31219485,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692176107,9.72,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692176298,41.03219485,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692176692,6.1248,112.66,112.6,31.31219485]
["bitfinex","SOLUSD",1743692176898,341.96,112.67,112.61,31.59651799]
["bitfinex","SOLUSD",1743692177111,9.72,112.67,112.63,31.59651799]
["bitfinex","SOLUSD",1743692177495,31.31219485,112.68,112.64,31.31219485]
["bitfinex","SOLUSD",1743692177694,41.03219485,112.69,112.64,31.31219485]
["bitfinex","SOLUSD",1743692177887,31.31219485,112.68,112.63,0.28432314]
["bitfinex","SOLUSD",1743692178087,31.31219485,112.66,112.62,26.0]
["bitfinex","SOLUSD",1743692178286,18.5941,112.69,112.62,57.31219485]
["bitfinex","SOLUSD",1743692178522,31.31219485,112.65,112.61,31.31219485]
["bitfinex","SOLUSD",1743692178928,31.31219485,112.66,112.61,31.31219485]
["bitfinex","SOLUSD",1743692179302,31.31219485,112.65,112.61,31.31219485]
["bitfinex","SOLUSD",1743692179508,31.31219485,112.65,112.6,33.21881799]
["bitfinex","SOLUSD",1743692179813,31.31219485,112.66,112.62,31.31219485]
["bitfinex","SOLUSD",1743692180311,31.31219485,112.67,112.63,31.31219485]
["bitfinex","SOLUSD",1743692180715,9.72,112.68,112.64,31.31219485]
["bitfinex","SOLUSD",1743692180912,41.03219485,112.68,112.62,0.28432314]
["bitfinex","SOLUSD",1743692181098,41.03219485,112.68,112.63,26.0]
["bitfinex","SOLUSD",1743692181099,31.31219485,112.66,112.63,26.0]
["bitfinex","SOLUSD",1743692181499,31.31219485,112.66,112.62,31.31219485]
["bitfinex","SOLUSD",1743692181696,31.31219485,112.65,112.6,1.90662314]
["bitfinex","SOLUSD",1743692181921,6.0479,112.66,112.59,0.03]
["bitfinex","SOLUSD",1743692182216,31.31219485,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692182422,31.31219485,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692182796,31.31219485,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692184498,9.72,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692184797,31.31219485,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692186102,31.31219485,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692186907,31.31219485,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692187100,9.72,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692187306,41.03219485,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692187506,9.72,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692187716,41.03219485,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692188022,31.31219485,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692188207,31.31219485,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692188831,9.72,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692189031,41.03219485,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692189237,9.72,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692189542,135.7,112.65,112.61,31.31219485]
["bitfinex","SOLUSD",1743692189707,31.31219485,112.65,112.61,31.31219485]
["bitfinex","SOLUSD",1743692189905,31.31219485,112.64,112.6,31.31219485]
["bitfinex","SOLUSD",1743692190128,31.31219485,112.62,112.59,26.03]
["bitfinex","SOLUSD",1743692190446,9.72,112.62,112.59,26.03]
["bitfinex","SOLUSD",1743692190610,41.03219485,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692190811,31.31219485,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692191109,41.03219485,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692191333,9.72,112.63,112.59,57.34219485]
["bitfinex","SOLUSD",1743692191620,31.31219485,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692191828,31.31219485,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692192712,31.31219485,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692193418,18.5986,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692193621,31.31219485,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692193815,41.03219485,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692194130,41.03219485,112.63,112.59,31.34219485]
["bitfinex","SOLUSD",1743692194324,31.31219485,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692194541,41.03219485,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692195240,41.03219485,112.65,112.6,57.31219485]
["bitfinex","SOLUSD",1743692195415,0.063,112.66,112.61,31.59651799]
["bitfinex","SOLUSD",1743692195730,19.62594193,112.66,112.61,45.84726507]
["bitfinex","SOLUSD",1743692196322,19.56294193,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692196521,8.877,112.65,112.59,19.59294193]
["bitfinex","SOLUSD",1743692196522,19.56294193,112.64,112.59,19.59294193]
["bitfinex","SOLUSD",1743692196721,19.56294193,112.65,112.6,19.56294193]
["bitfinex","SOLUSD",1743692196925,19.56294193,112.63,112.59,19.59294193]
["bitfinex","SOLUSD",1743692197106,19.56294193,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692197311,19.56294193,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692197526,19.56294193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692197830,28.44384193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692198214,19.56294193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692198621,28.44384193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692200123,19.56294193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692200333,9.72,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692200639,31.39748597,112.65,112.59,0.03]
["bitfinex","SOLUSD",1743692200640,29.28294193,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692200838,19.56294193,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692201436,19.56294193,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692201834,19.56294193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692202141,19.56294193,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692202518,29.28294193,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692203143,19.56294193,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692203643,9.72,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692203843,19.56294193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692204331,9.72,112.62,112.59,19.59294193]
["bitfinex","SOLUSD",1743692204533,9.72,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692204737,9.72,112.62,112.59,19.59294193]
["bitfinex","SOLUSD",1743692205241,19.56294193,112.65,112.6,19.84726507]
["bitfinex","SOLUSD",1743692205738,0.063,112.63,112.6,19.84726507]
["bitfinex","SOLUSD",1743692206533,0.063,112.63,112.61,19.56294193]
["bitfinex","SOLUSD",1743692206921,0.063,112.63,112.59,7.9865]
["bitfinex","SOLUSD",1743692207121,19.62594193,112.63,112.59,1.6446]
["bitfinex","SOLUSD",1743692207341,19.62594193,112.63,112.59,26.03]
["bitfinex","SOLUSD",1743692207732,0.063,112.63,112.6,19.56294193]
["bitfinex","SOLUSD",1743692208039,0.063,112.63,112.61,19.56294193]
["bitfinex","SOLUSD",1743692208232,0.063,112.63,112.62,19.56294193]
["bitfinex","SOLUSD",1743692208432,0.063,112.63,112.62,26.0]
["bitfinex","SOLUSD",1743692209441,0.063,112.63,112.6,19.56294193]
["bitfinex","SOLUSD",1743692209652,0.063,112.63,112.59,19.87726507]
["bitfinex","SOLUSD",1743692209841,0.063,112.63,112.6,19.56294193]
["bitfinex","SOLUSD",1743692210223,0.063,112.63,112.59,0.31432314]
["bitfinex","SOLUSD",1743692210427,0.063,112.63,112.59,19.87726507]
["bitfinex","SOLUSD",1743692211241,19.56294193,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692211743,0.063,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692211949,19.62594193,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692212721,28.50454193,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692212938,19.56294193,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692213633,9.72,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692213841,28.44384193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692214346,47.5199755,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692214644,28.44384193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692214847,8.8809,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692215148,19.56294193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692215932,28.44384193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692217029,19.56294193,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692217540,19.56294193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692218043,28.44384193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692218444,0.063,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692218649,28.50454193,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692218825,19.56294193,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692219030,19.56294193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692219233,19.56294193,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692219755,19.56294193,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692219954,0.063,112.63,112.59,19.59294193]
["bitfinex","SOLUSD",1743692220446,19.56294193,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692220646,19.56294193,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692220853,19.56294193,112.6,112.59,0.03]
["bitfinex","SOLUSD",1743692221234,9.72,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692221648,29.28294193,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692222032,9.72,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692222234,0.063,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692222436,29.34594193,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692222639,9.783,112.63,112.59,19.59294193]
["bitfinex","SOLUSD",1743692222845,18.6618,112.63,112.59,19.59294193]
["bitfinex","SOLUSD",1743692223038,19.56294193,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692223231,18.6618,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692223232,0.063,112.63,112.59,0.03]
["bitfinex","SOLUSD",1743692223444,0.063,112.63,112.6,19.56294193]
["bitfinex","SOLUSD",1743692223639,0.063,112.63,112.6,31.30742315]
["bitfinex","SOLUSD",1743692224448,0.063,112.63,112.59,58.90372315]
["bitfinex","SOLUSD",1743692224652,0.063,112.63,112.6,57.30742315]
["bitfinex","SOLUSD",1743692225156,41.02742315,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692225338,31.30742315,112.61,112.59,0.03]
["bitfinex","SOLUSD",1743692225753,41.02742315,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692226149,9.72,112.62,112.59,0.03]
["bitfinex","SOLUSD",1743692226347,9.72,112.62,112.59,26.03]
["bitfinex","SOLUSD",1743692226555,9.72,112.62,112.59,57.33742315]
["bitfinex","SOLUSD",1743692227661,0.063,112.63,112.61,57.30742315]
["bitfinex","SOLUSD",1743692227955,0.063,112.63,112.62,59.12304629]
["bitfinex","SOLUSD",1743692228142,0.063,112.63,112.62,77.91485672]
["bitfinex","SOLUSD",1743692228345,0.063,112.63,112.62,86.79425672]
["bitfinex","SOLUSD",1743692229539,0.063,112.66,112.63,0.28432314]
["bitfinex","SOLUSD",1743692229745,0.063,112.66,112.65,31.59174629]
["bitfinex","SOLUSD",1743692229959,0.063,112.7,112.68,26.0]
["bitfinex","SOLUSD",1743692230262,0.063,112.7,112.69,31.30742315]
["bitfinex","SOLUSD",1743692232362,0.063,112.7,112.67,31.30742315]
["bitfinex","SOLUSD",1743692232872,0.063,112.7,112.66,37.31542315]
["bitfinex","SOLUSD",1743692233661,31.37042315,112.7,112.65,31.30742315]
["bitfinex","SOLUSD",1743692233864,31.30742315,112.68,112.62,8.0315]
["bitfinex","SOLUSD",1743692234159,145.42,112.69,112.62,31.30742315]
["bitfinex","SOLUSD",1743692234368,145.42,112.69,112.63,31.30742315]
["bitfinex","SOLUSD",1743692234561,40.18212315,112.68,112.63,31.30742315]
["bitfinex","SOLUSD",1743692235074,31.30742315,112.67,112.62,31.30742315]
["bitfinex","SOLUSD",1743692235237,31.30742315,112.66,112.59,8.0334]
["bitfinex","SOLUSD",1743692235439,31.30742315,112.66,112.6,0.28432314]
["bitfinex","SOLUSD",1743692235668,31.30742315,112.65,112.6,31.30742315]
["bitfinex","SOLUSD",1743692235842,9.72,112.64,112.6,31.30742315]
["bitfinex","SOLUSD",1743692236562,9.72,112.64,112.62,57.30742315]
["bitfinex","SOLUSD",1743692236766,9.72,112.64,112.63,31.30742315]
["bitfinex","SOLUSD",1743692236960,9.72,112.67,112.63,31.30742315]
["bitfinex","SOLUSD",1743692237162,9.72,112.67,112.64,31.30742315]
["bitfinex","SOLUSD",1743692237557,49.90302315,112.67,112.63,31.30742315]
["bitfinex","SOLUSD",1743692237747,31.30742315,112.66,112.61,31.30742315]
["bitfinex","SOLUSD",1743692238062,18.5956,112.67,112.62,31.30742315]
["bitfinex","SOLUSD",1743692238267,31.30742315,112.66,112.61,31.30742315]
["bitfinex","SOLUSD",1743692238479,339.2344,112.7,112.65,31.30742315]
["bitfinex","SOLUSD",1743692238480,0.063,112.7,112.65,31.30742315]
["bitfinex","SOLUSD",1743692238779,31.37042315,112.7,112.65,31.30742315]
["bitfinex","SOLUSD",1743692239253,31.30742315,112.68,112.64,26.0]
["bitfinex","SOLUSD",1743692239564,31.30742315,112.68,112.63,31.30742315]
["bitfinex","SOLUSD",1743692240268,19.13913357,112.7,112.63,31.30742315]
["bitfinex","SOLUSD",1743692240485,31.30742315,112.68,112.63,31.30742315]
["bitfinex","SOLUSD",1743692240856,0.063,112.7,112.63,26.0]
["bitfinex","SOLUSD",1743692241057,31.30742315,112.69,112.64,31.30742315]
["bitfinex","SOLUSD",1743692241368,0.063,112.7,112.65,31.30742315]
["bitfinex","SOLUSD",1743692241562,0.063,112.7,112.66,31.30742315]
["bitfinex","SOLUSD",1743692241964,0.063,112.74,112.7,0.28432314]
["bitfinex","SOLUSD",1743692242146,0.063,112.74,112.71,31.30742315]
["bitfinex","SOLUSD",1743692242679,0.063,112.74,112.7,57.59174629]
["bitfinex","SOLUSD",1743692242990,0.063,112.74,112.73,31.30742315]
["bitfinex","SOLUSD",1743692243350,0.063,112.74,112.72,26.0]
["bitfinex","SOLUSD",1743692243790,0.063,112.74,112.72,57.30742315]
["bitfinex","SOLUSD",1743692244162,0.063,112.74,112.73,31.30742315]
["bitfinex","SOLUSD",1743692245275,0.063,112.74,112.73,40.60460786]
["bitfinex","SOLUSD",1743692245465,0.063,112.74,112.73,59.25425672]
["bitfinex","SOLUSD",1743692247652,0.063,112.74,112.73,50.38355672]
["bitfinex","SOLUSD",1743692247981,0.063,112.74,112.73,31.59174629]
["bitfinex","SOLUSD",1743692248152,0.063,112.74,112.7,18.79181043]
["bitfinex","SOLUSD",1743692248469,0.063,112.74,112.72,31.30742315]
["bitfinex","SOLUSD",1743692249396,0.063,112.74,112.67,8.0236]
["bitfinex","SOLUSD",1743692249558,31.30742315,112.72,112.68,31.30742315]
["bitfinex","SOLUSD",1743692249760,31.30742315,112.73,112.68,31.30742315]
["bitfinex","SOLUSD",1743692250363,31.30742315,112.72,112.67,32.91292315]
["bitfinex","SOLUSD",1743692251271,31.30742315,112.73,112.69,31.30742315]
["bitfinex","SOLUSD",1743692251474,31.30742315,112.73,112.68,31.30742315]
["bitfinex","SOLUSD",1743692252078,40.17832315,112.73,112.68,31.30742315]
["bitfinex","SOLUSD",1743692252274,8.9333,112.74,112.68,31.30742315]
["bitfinex","SOLUSD",1743692252457,31.30742315,112.73,112.68,31.30742315]
["bitfinex","SOLUSD",1743692252877,8.9333,112.74,112.69,57.30742315]
["bitfinex","SOLUSD",1743692253088,40.24072315,112.74,112.69,57.30742315]
["bitfinex","SOLUSD",1743692253658,31.37042315,112.74,112.69,57.30742315]
["bitfinex","SOLUSD",1743692253866,0.063,112.74,112.7,31.30742315]
["bitfinex","SOLUSD",1743692254076,0.063,112.74,112.73,31.30742315]
["bitfinex","SOLUSD",1743692254288,0.063,112.74,112.72,31.30742315]
["bitfinex","SOLUSD",1743692254659,0.063,112.74,112.72,26.0]
["bitfinex","SOLUSD",1743692254861,0.063,112.74,112.72,57.30742315]
["bitfinex","SOLUSD",1743692255082,0.063,112.74,112.71,31.30742315]
["bitfinex","SOLUSD",1743692255286,0.063,112.74,112.7,31.30742315]
["bitfinex","SOLUSD",1743692255791,0.063,112.74,112.71,31.30742315]
["bitfinex","SOLUSD",1743692255958,0.063,112.74,112.72,31.30742315]
["bitfinex","SOLUSD",1743692256159,0.063,112.74,112.71,31.30742315]
["bitfinex","SOLUSD",1743692256595,0.063,112.74,112.7,31.30742315]
["bitfinex","SOLUSD",1743692257085,31.37042315,112.74,112.7,31.30742315]
["bitfinex","SOLUSD",1743692257460,31.30742315,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692258896,31.30742315,112.73,112.69,57.37042315]
["bitfinex","SOLUSD",1743692259491,40.17812315,112.73,112.69,57.37042315]
["bitfinex","SOLUSD",1743692259796,40.24072315,112.74,112.69,57.37042315]
["bitfinex","SOLUSD",1743692261779,40.24072315,112.74,112.69,26.063]
["bitfinex","SOLUSD",1743692261987,31.30742315,112.73,112.69,26.063]
["bitfinex","SOLUSD",1743692262483,40.24072315,112.74,112.69,57.37042315]
["bitfinex","SOLUSD",1743692262690,8.9333,112.74,112.69,31.37042315]
["bitfinex","SOLUSD",1743692262982,40.24072315,112.74,112.69,31.37042315]
["bitfinex","SOLUSD",1743692263161,0.063,112.74,112.7,31.30742315]
["bitfinex","SOLUSD",1743692263365,0.063,112.74,112.71,31.30742315]
["bitfinex","SOLUSD",1743692264477,0.063,112.74,112.69,0.34732314]
["bitfinex","SOLUSD",1743692264679,0.063,112.74,112.7,31.30742315]
["bitfinex","SOLUSD",1743692264875,31.30742315,112.72,112.69,0.063]
["bitfinex","SOLUSD",1743692266686,40.17912315,112.72,112.69,0.063]
["bitfinex","SOLUSD",1743692267185,31.30742315,112.7,112.69,0.063]
["bitfinex","SOLUSD",1743692267383,41.00742315,112.7,112.69,0.063]
["bitfinex","SOLUSD",1743692268874,49.88052315,112.7,112.69,0.063]
["bitfinex","SOLUSD",1743692269500,68.95665672,112.7,112.69,0.063]
["bitfinex","SOLUSD",1743692270069,25.46753357,112.69,112.62,0.063]
["bitfinex","SOLUSD",1743692270282,31.30742315,112.65,112.62,0.063]
["bitfinex","SOLUSD",1743692270476,41.00742315,112.65,112.62,0.063]
["bitfinex","SOLUSD",1743692270868,9.7,112.65,112.62,0.063]
["bitfinex","SOLUSD",1743692271073,41.00742315,112.65,112.62,0.063]
["bitfinex","SOLUSD",1743692271383,49.88452315,112.65,112.62,0.063]
["bitfinex","SOLUSD",1743692271591,18.5771,112.65,112.62,0.063]
["bitfinex","SOLUSD",1743692271894,49.88452315,112.65,112.62,0.063]
["bitfinex","SOLUSD",1743692272082,41.00742315,112.65,112.62,0.063]
["bitfinex","SOLUSD",1743692272286,9.7,112.65,112.62,31.37042315]
["bitfinex","SOLUSD",1743692273094,9.7,112.65,112.62,0.063]
["bitfinex","SOLUSD",1743692273879,9.7,112.65,112.62,31.37042315]
["bitfinex","SOLUSD",1743692274077,31.30742315,112.68,112.63,31.30742315]
["bitfinex","SOLUSD",1743692274276,31.30742315,112.68,112.62,0.063]
["bitfinex","SOLUSD",1743692274277,9.72,112.68,112.64,31.30742315]
["bitfinex","SOLUSD",1743692274473,41.02742315,112.68,112.64,31.30742315]
["bitfinex","SOLUSD",1743692274676,41.02742315,112.68,112.63,31.30742315]
["bitfinex","SOLUSD",1743692275486,9.72,112.68,112.64,31.30742315]
["bitfinex","SOLUSD",1743692275686,9.72,112.68,112.65,31.30742315]
["bitfinex","SOLUSD",1743692275889,9.72,112.68,112.64,31.30742315]
["bitfinex","SOLUSD",1743692276475,9.72,112.68,112.65,31.30742315]
["bitfinex","SOLUSD",1743692276812,41.02742315,112.68,112.64,26.0]
["bitfinex","SOLUSD",1743692277012,31.30742315,112.67,112.63,31.30742315]
["bitfinex","SOLUSD",1743692277506,41.02742315,112.68,112.63,31.30742315]
["bitfinex","SOLUSD",1743692278005,9.72,112.68,112.64,31.30742315]
["bitfinex","SOLUSD",1743692278203,31.30742315,112.67,112.62,0.063]
["bitfinex","SOLUSD",1743692278413,31.30742315,112.67,112.62,57.37042315]
["bitfinex","SOLUSD",1743692278573,9.72,112.68,112.63,31.30742315]
["bitfinex","SOLUSD",1743692278780,41.02742315,112.68,112.63,31.30742315]
["bitfinex","SOLUSD",1743692279280,41.02742315,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692279489,9.72,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692279698,9.72,112.68,112.66,31.30742315]
["bitfinex","SOLUSD",1743692279910,40.21052315,112.7,112.65,31.37042315]
["bitfinex","SOLUSD",1743692280101,31.30742315,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692281501,31.30742315,112.69,112.65,0.063]
["bitfinex","SOLUSD",1743692281979,41.03742315,112.7,112.65,31.37042315]
["bitfinex","SOLUSD",1743692282177,31.30742315,112.69,112.65,0.063]
["bitfinex","SOLUSD",1743692282377,41.00742315,112.69,112.65,0.063]
["bitfinex","SOLUSD",1743692282574,9.7,112.69,112.65,31.37042315]
["bitfinex","SOLUSD",1743692282805,41.00742315,112.69,112.65,0.063]
["bitfinex","SOLUSD",1743692282996,9.7,112.69,112.65,31.37042315]
["bitfinex","SOLUSD",1743692283599,31.33742315,112.7,112.66,31.30742315]
["bitfinex","SOLUSD",1743692283803,41.03742315,112.7,112.66,31.30742315]
["bitfinex","SOLUSD",1743692284114,31.30742315,112.69,112.65,0.063]
["bitfinex","SOLUSD",1743692284984,18.6031,112.7,112.65,1.5747]
["bitfinex","SOLUSD",1743692285189,41.03742315,112.7,112.65,32.88212315]
["bitfinex","SOLUSD",1743692285595,9.73,112.7,112.66,31.30742315]
["bitfinex","SOLUSD",1743692286518,9.73,112.7,112.67,0.28432314]
["bitfinex","SOLUSD",1743692286519,0.03,112.7,112.67,0.28432314]
["bitfinex","SOLUSD",1743692286688,0.03,112.7,112.69,31.59174629]
["bitfinex","SOLUSD",1743692286888,0.03,112.7,112.69,31.30742315]
["bitfinex","SOLUSD",1743692287196,0.03,112.7,112.68,31.30742315]
["bitfinex","SOLUSD",1743692287501,0.03,112.7,112.67,31.30742315]
["bitfinex","SOLUSD",1743692288208,0.03,112.7,112.66,31.30742315]
["bitfinex","SOLUSD",1743692288590,31.33742315,112.7,112.66,31.30742315]
["bitfinex","SOLUSD",1743692288797,9.7,112.69,112.66,31.30742315]
["bitfinex","SOLUSD",1743692289010,9.7,112.69,112.65,32.88212315]
["bitfinex","SOLUSD",1743692289509,41.00742315,112.69,112.65,1.5747]
["bitfinex","SOLUSD",1743692289692,9.7,112.69,112.65,32.88212315]
["bitfinex","SOLUSD",1743692289893,9.7,112.69,112.65,21.12361448]
["bitfinex","SOLUSD",1743692290110,29.24891448,112.69,112.65,1.5747]
["bitfinex","SOLUSD",1743692290293,9.7,112.69,112.65,21.12361448]
["bitfinex","SOLUSD",1743692290493,9.7,112.69,112.65,30.00021448]
["bitfinex","SOLUSD",1743692290713,9.7,112.69,112.67,19.54891448]
["bitfinex","SOLUSD",1743692291792,9.7,112.69,112.66,19.54891448]
["bitfinex","SOLUSD",1743692292023,0.03,112.7,112.68,45.54891448]
["bitfinex","SOLUSD",1743692292314,0.03,112.7,112.69,19.54891448]
["bitfinex","SOLUSD",1743692292526,0.03,112.69,112.68,19.54891448]
["bitfinex","SOLUSD",1743692292822,0.03,112.7,112.69,6.44232314]
["bitfinex","SOLUSD",1743692293032,0.03,112.7,112.69,27.59963762]
["bitfinex","SOLUSD",1743692293191,0.03,112.7,112.69,32.07751326]
["bitfinex","SOLUSD",1743692293896,0.03,112.7,112.69,40.95141326]
["bitfinex","SOLUSD",1743692294688,0.063,112.74,112.72,26.0]
["bitfinex","SOLUSD",1743692294893,0.063,112.74,112.72,45.54891448]
["bitfinex","SOLUSD",1743692295307,0.063,112.74,112.73,19.54891448]
["bitfinex","SOLUSD",1743692295700,0.063,112.74,112.73,31.23476388]
["bitfinex","SOLUSD",1743692296303,0.063,112.74,112.73,40.38978702]
["bitfinex","SOLUSD",1743692296518,0.063,112.74,112.73,31.51908702]
["bitfinex","SOLUSD",1743692297514,0.063,112.74,112.73,31.23476388]
["bitfinex","SOLUSD",1743692297900,0.063,112.74,112.72,31.23476388]
["bitfinex","SOLUSD",1743692298403,0.063,112.74,112.7,0.28432314]
["bitfinex","SOLUSD",1743692298600,0.063,112.74,112.72,31.23476388]
["bitfinex","SOLUSD",1743692300814,0.063,112.74,112.73,31.23476388]
["bitfinex","SOLUSD",1743692301115,0.063,112.74,112.72,57.23476388]
["bitfinex","SOLUSD",1743692301302,0.063,112.74,112.72,26.0]
["bitfinex","SOLUSD",1743692301500,0.063,112.74,112.71,31.23476388]
["bitfinex","SOLUSD",1743692301817,31.23476388,112.73,112.69,31.23476388]
["bitfinex","SOLUSD",1743692302030,40.99776388,112.74,112.7,31.23476388]
["bitfinex","SOLUSD",1743692302196,9.763,112.74,112.7,31.23476388]
["bitfinex","SOLUSD",1743692302593,40.99776388,112.74,112.7,31.23476388]
["bitfinex","SOLUSD",1743692303126,9.763,112.74,112.7,31.23476388]
["bitfinex","SOLUSD",1743692303431,9.763,112.74,112.71,31.23476388]
["bitfinex","SOLUSD",1743692303598,0.063,112.74,112.73,31.23476388]
["bitfinex","SOLUSD",1743692303798,0.063,112.74,112.72,32.77886388]
["bitfinex","SOLUSD",1743692304199,0.063,112.74,112.7,26.0]
["bitfinex","SOLUSD",1743692304508,0.063,112.74,112.71,31.23476388]
["bitfinex","SOLUSD",1743692306643,0.063,112.74,112.72,31.23476388]
["bitfinex","SOLUSD",1743692307055,0.063,112.74,112.71,31.23476388]
["bitfinex","SOLUSD",1743692308541,0.063,112.74,112.7,31.23476388]
["bitfinex","SOLUSD",1743692308739,31.29776388,112.74,112.7,26.0]
["bitfinex","SOLUSD",1743692309922,40.16816388,112.74,112.7,26.0]
["bitfinex","SOLUSD",1743692310231,40.16816388,112.74,112.69,0.063]
["bitfinex","SOLUSD",1743692310539,9.7,112.73,112.69,31.29776388]
["bitfinex","SOLUSD",1743692310846,40.93476388,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692311747,31.23476388,112.72,112.69,0.063]
["bitfinex","SOLUSD",1743692312042,9.7,112.73,112.69,31.29776388]
["bitfinex","SOLUSD",1743692312347,18.5711,112.73,112.69,31.29776388]
["bitfinex","SOLUSD",1743692312544,9.7,112.73,112.69,31.29776388]
["bitfinex","SOLUSD",1743692312741,9.7,112.73,112.7,31.23476388]
["bitfinex","SOLUSD",1743692313119,9.7,112.73,112.69,57.29776388]
["bitfinex","SOLUSD",1743692313420,9.7,112.73,112.7,31.51908702]
["bitfinex","SOLUSD",1743692314446,18.5709,112.73,112.69,26.063]
["bitfinex","SOLUSD",1743692314617,18.5709,112.73,112.69,57.29776388]
["bitfinex","SOLUSD",1743692315253,9.7,112.73,112.69,57.29776388]
["bitfinex","SOLUSD",1743692315844,18.5707,112.73,112.69,57.29776388]
["bitfinex","SOLUSD",1743692316336,8.8707,112.73,112.69,57.29776388]
["bitfinex","SOLUSD",1743692317037,8.9007,112.73,112.69,57.29776388]
["bitfinex","SOLUSD",1743692317234,0.03,112.73,112.69,57.29776388]
["bitfinex","SOLUSD",1743692317831,19.56538741,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692318221,19.53538741,112.72,112.69,0.063]
["bitfinex","SOLUSD",1743692318535,8.8723,112.71,112.69,0.063]
["bitfinex","SOLUSD",1743692318847,28.40768741,112.71,112.69,0.063]
["bitfinex","SOLUSD",1743692319025,19.53538741,112.7,112.69,0.063]
["bitfinex","SOLUSD",1743692320936,8.8731,112.7,112.69,0.063]
["bitfinex","SOLUSD",1743692321244,28.40848741,112.7,112.69,0.063]
["bitfinex","SOLUSD",1743692321447,28.40788741,112.71,112.69,0.063]
["bitfinex","SOLUSD",1743692322636,9.7,112.72,112.69,0.063]
["bitfinex","SOLUSD",1743692323225,341.89,112.73,112.7,19.53538741]
["bitfinex","SOLUSD",1743692323651,341.89,112.73,112.69,19.59838741]
["bitfinex","SOLUSD",1743692324331,18.6007,112.73,112.69,19.59838741]
["bitfinex","SOLUSD",1743692324937,9.73,112.73,112.69,19.59838741]
["bitfinex","SOLUSD",1743692325249,18.6008,112.73,112.69,19.59838741]
["bitfinex","SOLUSD",1743692325437,9.73,112.73,112.69,19.59838741]
["bitfinex","SOLUSD",1743692325833,9.73,112.73,112.7,19.53538741]
["bitfinex","SOLUSD",1743692326034,9.73,112.73,112.69,19.59838741]
["bitfinex","SOLUSD",1743692326337,18.6008,112.73,112.69,19.59838741]
["bitfinex","SOLUSD",1743692326853,18.6008,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692327030,18.6008,112.73,112.69,19.59838741]
["bitfinex","SOLUSD",1743692327842,38.13618741,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692328049,18.6008,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692328349,38.13618741,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692329336,60.31298741,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692329532,19.53538741,112.71,112.69,0.063]
["bitfinex","SOLUSD",1743692331041,28.40828741,112.71,112.69,0.063]
["bitfinex","SOLUSD",1743692331236,31.9068,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692331237,8.8718,112.72,112.69,0.063]
["bitfinex","SOLUSD",1743692332054,18.6012,112.73,112.69,19.59838741]
["bitfinex","SOLUSD",1743692332356,18.6012,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692332654,38.13658741,112.73,112.69,0.063]
["bitfinex","SOLUSD",1743692332857,19.67754898,112.7,112.69,0.063]
["bitfinex","SOLUSD",1743692333039,47.48462098,112.7,112.69,0.063]
["bitfinex","SOLUSD",1743692333439,19.07613357,112.69,112.65,0.063]
["bitfinex","SOLUSD",1743692333656,38.61152098,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692335139,47.48772098,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692336345,28.41158741,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692336850,38.09158741,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692337556,18.5562,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692337755,38.09158741,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692337947,29.21538741,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692338761,38.09158741,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692338933,19.53538741,112.67,112.65,0.063]
["bitfinex","SOLUSD",1743692339257,9.68,112.67,112.65,0.063]
["bitfinex","SOLUSD",1743692339648,29.21538741,112.67,112.65,0.063]
["bitfinex","SOLUSD",1743692339848,19.53538741,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692340455,18.5555,112.67,112.65,0.063]
["bitfinex","SOLUSD",1743692340653,19.53538741,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692342071,9.68,112.66,112.65,0.063]
["bitfinex","SOLUSD",1743692342444,332.18,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692342653,341.86,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692342868,370.27028741,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692343458,350.7349,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692343661,341.86,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692344562,339.86,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692344942,19.53538741,112.67,112.65,0.063]
["bitfinex","SOLUSD",1743692345148,359.39538741,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692345863,339.86,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692348361,339.86,112.68,112.65,19.59838741]
["bitfinex","SOLUSD",1743692348948,19.53538741,112.71,112.66,19.53538741]
["bitfinex","SOLUSD",1743692349145,9.68,112.7,112.66,19.53538741]
["bitfinex","SOLUSD",1743692349469,9.68,112.72,112.69,19.53538741]
["bitfinex","SOLUSD",1743692349766,19.53538741,112.71,112.68,26.0]
["bitfinex","SOLUSD",1743692349967,29.21538741,112.72,112.68,26.0]
["bitfinex","SOLUSD",1743692350338,28.40828741,112.71,112.65,18.996972]
["bitfinex","SOLUSD",1743692350542,28.40828741,112.71,112.66,19.53538741]
["bitfinex","SOLUSD",1743692350765,28.40828741,112.71,112.65,18.996972]
["bitfinex","SOLUSD",1743692350946,19.53538741,112.7,112.65,0.063]
["bitfinex","SOLUSD",1743692351154,19.53538741,112.7,112.65,19.59838741]
["bitfinex","SOLUSD",1743692351950,8.8729,112.71,112.65,19.59838741]
["bitfinex","SOLUSD",1743692352151,8.8726,112.71,112.67,19.53538741]
["bitfinex","SOLUSD",1743692352568,0.03,112.71,112.67,19.53538741]
["bitfinex","SOLUSD",1743692352769,0.03,112.71,112.68,19.53538741]
["bitfinex","SOLUSD",1743692353564,0.03,112.71,112.69,19.53538741]
["bitfinex","SOLUSD",1743692353752,0.03,112.71,112.67,0.28432314]
["bitfinex","SOLUSD",1743692353951,0.03,112.71,112.69,19.53538741]
["bitfinex","SOLUSD",1743692354150,0.03,112.71,112.68,19.53538741]
["bitfinex","SOLUSD",1743692354458,0.03,112.71,112.67,19.67754898]
["bitfinex","SOLUSD",1743692354768,0.03,112.71,112.68,19.53538741]
["bitfinex","SOLUSD",1743692354966,0.03,112.71,112.67,19.53538741]
["bitfinex","SOLUSD",1743692355153,19.53538741,112.7,112.65,18.996972]
["bitfinex","SOLUSD",1743692355343,19.53538741,112.7,112.66,19.53538741]
["bitfinex","SOLUSD",1743692355548,19.56538741,112.71,112.66,19.53538741]
["bitfinex","SOLUSD",1743692355970,19.56538741,112.71,112.67,19.53538741]
["bitfinex","SOLUSD",1743692356167,28.43788741,112.71,112.66,0.14216157]
["bitfinex","SOLUSD",1743692356368,28.43788741,112.71,112.66,19.53538741]
["bitfinex","SOLUSD",1743692356575,19.56538741,112.71,112.67,19.53538741]
["bitfinex","SOLUSD",1743692356777,8.9023,112.71,112.67,19.53538741]
["bitfinex","SOLUSD",1743692357864,8.9023,112.71,112.66,0.14216157]
["bitfinex","SOLUSD",1743692358060,8.8739,112.69,112.65,19.74054898]
["bitfinex","SOLUSD",1743692358373,0.03,112.71,112.68,19.53538741]
["bitfinex","SOLUSD",1743692358870,0.03,112.71,112.69,21.05358741]
["bitfinex","SOLUSD",1743692359170,0.03,112.71,112.7,38.46935941]
["bitfinex","SOLUSD",1743692360489,0.03,112.71,112.69,27.64758741]
["bitfinex","SOLUSD",1743692360655,0.03,112.71,112.7,19.53538741]
["bitfinex","SOLUSD",1743692360985,0.03,112.71,112.7,38.46935941]
["bitfinex","SOLUSD",1743692361168,0.03,112.71,112.69,8.1122]
["bitfinex","SOLUSD",1743692361467,0.03,112.71,112.7,19.53538741]
["bitfinex","SOLUSD",1743692362170,0.03,112.71,112.69,27.64758741]
["bitfinex","SOLUSD",1743692362375,0.03,112.71,112.68,19.53538741]
["bitfinex","SOLUSD",1743692363383,0.03,112.71,112.67,44.79181043]
["bitfinex","SOLUSD",1743692363574,0.03,112.71,112.68,19.53538741]
["bitfinex","SOLUSD",1743692364171,19.53538741,112.7,112.66,27.53864898]
["bitfinex","SOLUSD",1743692364371,29.21538741,112.7,112.66,1.5574]
["bitfinex","SOLUSD",1743692364684,29.21538741,112.7,112.65,0.063]
["bitfinex","SOLUSD",1743692364864,9.68,112.7,112.66,19.59838741]
["bitfinex","SOLUSD",1743692365060,29.21538741,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692365262,9.68,112.7,112.66,19.59838741]
["bitfinex","SOLUSD",1743692365961,18.5535,112.7,112.66,19.59838741]
["bitfinex","SOLUSD",1743692366362,38.08888741,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692366556,19.53538741,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692367076,19.53538741,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743692367477,19.53538741,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743692368075,8.8754,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743692368459,28.41048741,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743692369180,29.21538741,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692369858,19.53538741,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692370188,8.8754,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743692370895,28.41078741,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743692371190,19.53538741,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692371561,28.40968741,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692372169,19.53538741,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743692372864,19.53538741,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743692373381,19.53538741,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743692373765,19.53538741,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743692374164,28.41078741,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743692375893,9.68,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692376072,8.8739,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692376277,38.08878741,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692376594,19.53538741,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743692376889,19.53538741,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692377880,19.53538741,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743692378488,19.53538741,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743692378673,9.68,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692379082,28.43848741,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692379288,9.68,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692379988,29.21538741,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692380379,19.53538741,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743692381588,9.68,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692382098,9.68,112.69,112.66,19.59838741]
["bitfinex","SOLUSD",1743692382577,9.68,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692382780,9.69,112.7,112.66,19.59838741]
["bitfinex","SOLUSD",1743692382978,29.22538741,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692383173,38.09848741,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692383483,19.53538741,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743692383685,19.53538741,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692384077,19.53538741,112.68,112.66,0.063]
["bitfinex","SOLUSD",1743692384497,19.53538741,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692384887,28.40928741,112.69,112.66,0.063]
["bitfinex","SOLUSD",1743692386912,29.22538741,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692387117,9.69,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692387415,29.22538741,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692387715,9.69,112.7,112.66,19.59838741]
["bitfinex","SOLUSD",1743692387880,38.09858741,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692388489,18.5632,112.7,112.66,19.59838741]
["bitfinex","SOLUSD",1743692388710,9.69,112.7,112.66,19.59838741]
["bitfinex","SOLUSD",1743692388893,18.5632,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692389298,0.03,112.7,112.67,19.53538741]
["bitfinex","SOLUSD",1743692389687,8.9033,112.7,112.67,19.53538741]
["bitfinex","SOLUSD",1743692390091,8.9033,112.7,112.66,19.59838741]
["bitfinex","SOLUSD",1743692390284,8.9033,112.7,112.66,0.063]
["bitfinex","SOLUSD",1743692391508,8.9033,112.7,112.66,19.59838741]
["bitfinex","SOLUSD",1743692393086,9.69,112.7,112.66,19.59838741]
["bitfinex","SOLUSD",1743692393301,9.69,112.7,112.67,19.53538741]
["bitfinex","SOLUSD",1743692393602,0.03,112.7,112.67,19.53538741]
["bitfinex","SOLUSD",1743692393821,9.69,112.7,112.67,19.53538741]
["bitfinex","SOLUSD",1743692394190,0.03,112.7,112.67,19.53538741]
["bitfinex","SOLUSD",1743692395608,0.03,112.7,112.69,46.55895941]
["bitfinex","SOLUSD",1743692396908,0.03,112.7,112.69,55.57502098]
["bitfinex","SOLUSD",1743692398714,0.03,112.7,112.69,46.70112098]
["bitfinex","SOLUSD",1743692399007,0.03,112.7,112.69,1.6345]
["bitfinex","SOLUSD",1743692400007,26.14216157,112.67,112.66,0.063]
["bitfinex","SOLUSD",1743692400191,0.14216157,112.62,112.58,0.063]
["bitfinex","SOLUSD",1743692400395,0.14216157,112.59,112.58,0.063]
["bitfinex","SOLUSD",1743692400582,19.96187212,112.59,112.57,0.063]
["bitfinex","SOLUSD",1743692400786,28.84437212,112.58,112.57,0.0001]
["bitfinex","SOLUSD",1743692400998,0.42648471,112.57,112.56,9.082e-05]
["bitfinex","SOLUSD",1743692401188,0.28432314,112.6,112.56,9.082e-05]
["bitfinex","SOLUSD",1743692401495,157.8852,112.69,112.58,2.0035]
["bitfinex","SOLUSD",1743692401813,157.8852,112.69,112.63,19.53538741]
["bitfinex","SOLUSD",1743692401814,8.8739,112.69,112.63,19.53538741]
["bitfinex","SOLUSD",1743692401986,18.5631,112.7,112.6,0.14216157]
["bitfinex","SOLUSD",1743692402188,8.9032,112.7,112.62,19.53538741]
["bitfinex","SOLUSD",1743692402410,8.9032,112.7,112.64,0.14216157]
["bitfinex","SOLUSD",1743692402614,19.53538741,112.69,112.61,18.933972]
["bitfinex","SOLUSD",1743692402826,28.40998741,112.68,112.66,0.03]
["bitfinex","SOLUSD",1743692403010,9.66,112.69,112.66,0.03]
["bitfinex","SOLUSD",1743692403621,38.06938741,112.69,112.66,0.03]
["bitfinex","SOLUSD",1743692403916,38.06938741,112.69,112.58,1.5035]
["bitfinex","SOLUSD",1743692403917,0.28432314,112.66,112.58,1.5035]
["bitfinex","SOLUSD",1743692404089,19.53538741,112.62,112.58,1.5035]
["bitfinex","SOLUSD",1743692404293,45.72613357,112.66,112.54,0.063]
["bitfinex","SOLUSD",1743692404294,19.53538741,112.6,112.54,0.063]
["bitfinex","SOLUSD",1743692404498,29.19538741,112.59,112.54,19.59838741]
["bitfinex","SOLUSD",1743692404813,332.26,112.65,112.59,0.28432314]
["bitfinex","SOLUSD",1743692405023,9.66,112.68,112.64,19.53538741]
["bitfinex","SOLUSD",1743692405315,26.19704105,112.69,112.64,19.53538741]
["bitfinex","SOLUSD",1743692405896,57.25584105,112.69,112.64,19.53538741]
["bitfinex","SOLUSD",1743692406291,19.53538741,112.66,112.61,1.6284]
["bitfinex","SOLUSD",1743692406610,0.28432314,112.68,112.6,6.6188]
["bitfinex","SOLUSD",1743692406611,29.19538741,112.65,112.6,19.53538741]
["bitfinex","SOLUSD",1743692406808,9.66,112.65,112.61,19.53538741]
["bitfinex","SOLUSD",1743692407014,9.66,112.65,112.62,19.53538741]
["bitfinex","SOLUSD",1743692407402,18.5372,112.65,112.62,19.53538741]
["bitfinex","SOLUSD",1743692407615,9.66,112.68,112.64,19.53538741]
["bitfinex","SOLUSD",1743692407914,9.66,112.68,112.65,19.53538741]
["bitfinex","SOLUSD",1743692408306,29.19538741,112.68,112.63,18.64964886]
["bitfinex","SOLUSD",1743692408512,9.66,112.68,112.63,18.64964886]
["bitfinex","SOLUSD",1743692408720,9.66,112.68,112.64,19.53538741]
["bitfinex","SOLUSD",1743692408894,8.8754,112.67,112.64,19.53538741]
["bitfinex","SOLUSD",1743692409089,9.66,112.68,112.65,19.53538741]
["bitfinex","SOLUSD",1743692409090,18.535,112.68,112.65,19.53538741]
["bitfinex","SOLUSD",1743692409297,18.5347,112.68,112.66,19.53538741]
["bitfinex","SOLUSD",1743692409617,9.66,112.68,112.66,19.53538741]
["bitfinex","SOLUSD",1743692409806,8.9037,112.7,112.67,19.53538741]
["bitfinex","SOLUSD",1743692409992,0.03,112.7,112.69,38.61152098]
["bitfinex","SOLUSD",1743692410421,0.03,112.73,112.72,26.14216157]
["bitfinex","SOLUSD",1743692410721,0.063,112.8,112.77,26.42648471]
["bitfinex","SOLUSD",1743692410899,0.063,112.8,112.78,44.64964886]
["bitfinex","SOLUSD",1743692411099,0.063,112.82,112.81,26.0]
["bitfinex","SOLUSD",1743692411318,0.03,112.85,112.83,0.78432314]
["bitfinex","SOLUSD",1743692411500,0.03,112.85,112.84,45.96187212]
["bitfinex","SOLUSD",1743692411695,0.03,112.85,112.83,1.5971]
["bitfinex","SOLUSD",1743692411901,19.56538741,112.85,112.79,19.07613357]
["bitfinex","SOLUSD",1743692412218,0.03,112.85,112.84,19.53538741]
["bitfinex","SOLUSD",1743692412417,0.03,112.85,112.82,18.64964886]
["bitfinex","SOLUSD",1743692412719,0.03,112.85,112.78,27.5705]
["bitfinex","SOLUSD",1743692412720,0.03,112.85,112.81,19.53538741]
["bitfinex","SOLUSD",1743692413117,19.53538741,112.84,112.78,1.5705]
["bitfinex","SOLUSD",1743692413330,29.19538741,112.83,112.79,19.53538741]
["bitfinex","SOLUSD",1743692413504,9.66,112.83,112.79,19.53538741]
["bitfinex","SOLUSD",1743692413704,9.66,112.83,112.8,19.53538741]
["bitfinex","SOLUSD",1743692413904,9.66,112.83,112.8,31.19762705]
["bitfinex","SOLUSD",1743692414127,9.66,112.83,112.81,31.19762705]
["bitfinex","SOLUSD",1743692414703,9.66,112.83,112.79,18.64964886]
["bitfinex","SOLUSD",1743692415020,40.06122705,112.82,112.78,1.5705]
["bitfinex","SOLUSD",1743692415224,8.8636,112.82,112.78,32.76812705]
["bitfinex","SOLUSD",1743692415416,31.0227,112.82,112.73,1.5532]
["bitfinex","SOLUSD",1743692415721,31.19762705,112.78,112.73,32.75082705]
["bitfinex","SOLUSD",1743692415904,9.64,112.77,112.73,1.5532]
["bitfinex","SOLUSD",1743692416226,9.64,112.77,112.73,32.75082705]
["bitfinex","SOLUSD",1743692416434,31.19762705,112.76,112.69,13.81581449]
["bitfinex","SOLUSD",1743692416645,31.19762705,112.76,112.71,31.19762705]
["bitfinex","SOLUSD",1743692416807,8.8699,112.74,112.7,31.19762705]
["bitfinex","SOLUSD",1743692418041,62.24242705,112.74,112.69,31.19762705]
["bitfinex","SOLUSD",1743692418236,31.19762705,112.73,112.68,32.77822705]
["bitfinex","SOLUSD",1743692418525,9.64,112.72,112.68,31.19762705]
["bitfinex","SOLUSD",1743692418725,9.64,112.72,112.69,31.19762705]
["bitfinex","SOLUSD",1743692418924,8.8723,112.71,112.67,31.19762705]
["bitfinex","SOLUSD",1743692419503,8.8717,112.72,112.68,31.19762705]
["bitfinex","SOLUSD",1743692419710,18.5117,112.72,112.68,31.19762705]
["bitfinex","SOLUSD",1743692420220,40.06932705,112.72,112.67,31.19762705]
["bitfinex","SOLUSD",1743692420422,9.64,112.71,112.68,31.19762705]
["bitfinex","SOLUSD",1743692420930,9.64,112.71,112.63,8.2096]
["bitfinex","SOLUSD",1743692420931,31.19762705,112.69,112.63,8.2096]
["bitfinex","SOLUSD",1743692421123,31.19762705,112.67,112.63,1.599]
["bitfinex","SOLUSD",1743692421310,31.19762705,112.64,112.6,13.81581449]
["bitfinex","SOLUSD",1743692421504,9.64,112.64,112.6,13.81581449]
["bitfinex","SOLUSD",1743692422130,40.83762705,112.64,112.6,13.81581449]
["bitfinex","SOLUSD",1743692422430,31.19762705,112.63,112.6,13.81581449]
["bitfinex","SOLUSD",1743692422609,9.64,112.64,112.56,80.763]
["bitfinex","SOLUSD",1743692422610,31.19762705,112.62,112.56,0.063]
["bitfinex","SOLUSD",1743692422934,8.8802,112.61,112.57,31.19762705]
["bitfinex","SOLUSD",1743692423432,40.07722705,112.62,112.57,31.19762705]
["bitfinex","SOLUSD",1743692423636,31.19762705,112.6,112.56,0.063]
["bitfinex","SOLUSD",1743692423807,9.64,112.59,112.56,0.063]
["bitfinex","SOLUSD",1743692424210,31.19762705,112.58,112.56,0.063]
["bitfinex","SOLUSD",1743692424545,9.64,112.59,112.56,0.063]
["bitfinex","SOLUSD",1743692424721,8.8788,112.63,112.57,31.19762705]
["bitfinex","SOLUSD",1743692424917,9.64,112.62,112.56,0.20516157]
["bitfinex","SOLUSD",1743692425135,9.64,112.62,112.58,31.19762705]
["bitfinex","SOLUSD",1743692425431,49.71712705,112.62,112.58,31.19762705]
["bitfinex","SOLUSD",1743692425636,49.71712705,112.62,112.57,31.19762705]
["bitfinex","SOLUSD",1743692426014,18.5195,112.62,112.58,31.19762705]
["bitfinex","SOLUSD",1743692426314,40.83762705,112.62,112.58,31.19762705]
["bitfinex","SOLUSD",1743692426715,49.71712705,112.62,112.58,31.19762705]
["bitfinex","SOLUSD",1743692426934,9.64,112.62,112.58,31.19762705]
["bitfinex","SOLUSD",1743692427133,9.64,112.62,112.6,31.19762705]
["bitfinex","SOLUSD",1743692427330,9.64,112.62,112.59,31.19762705]
["bitfinex","SOLUSD",1743692427739,9.64,112.62,112.6,49.84727591]
["bitfinex","SOLUSD",1743692427914,8.8773,112.65,112.61,31.19762705]
["bitfinex","SOLUSD",1743692428241,49.71492705,112.65,112.6,31.19762705]
["bitfinex","SOLUSD",1743692428417,49.71492705,112.65,112.59,49.84727591]
["bitfinex","SOLUSD",1743692428418,31.19762705,112.64,112.59,49.84727591]
["bitfinex","SOLUSD",1743692428816,31.19762705,112.64,112.58,0.42648471]
["bitfinex","SOLUSD",1743692429024,31.19762705,112.64,112.6,31.19762705]
["bitfinex","SOLUSD",1743692429440,40.07552705,112.64,112.6,31.19762705]
["bitfinex","SOLUSD",1743692429643,9.64,112.65,112.61,31.19762705]
["bitfinex","SOLUSD",1743692430223,31.19762705,112.63,112.56,0.063]
["bitfinex","SOLUSD",1743692430519,31.19762705,112.61,112.56,31.26062705]
["bitfinex","SOLUSD",1743692430719,31.19762705,112.62,112.57,31.19762705]
["bitfinex","SOLUSD",1743692431330,40.7097,112.65,112.59,18.64964886]
["bitfinex","SOLUSD",1743692431536,18.5171,112.65,112.61,31.19762705]
["bitfinex","SOLUSD",1743692432038,9.64,112.65,112.62,31.19762705]
["bitfinex","SOLUSD",1743692432450,9.64,112.7,112.64,31.19762705]
["bitfinex","SOLUSD",1743692432653,9.64,112.7,112.67,31.19762705]
["bitfinex","SOLUSD",1743692432812,9.64,112.7,112.66,31.19762705]
["bitfinex","SOLUSD",1743692433016,31.19762705,112.68,112.64,26.0]
["bitfinex","SOLUSD",1743692433240,9.64,112.7,112.64,57.19762705]
["bitfinex","SOLUSD",1743692433452,154.34964886,112.72,112.67,31.19762705]
["bitfinex","SOLUSD",1743692433453,8.8715,112.72,112.67,31.19762705]
["bitfinex","SOLUSD",1743692433640,9.64,112.72,112.69,31.19762705]
["bitfinex","SOLUSD",1743692434042,9.64,112.72,112.7,31.19762705]
["bitfinex","SOLUSD",1743692434363,135.7,112.78,112.71,57.19762705]
["bitfinex","SOLUSD",1743692434364,8.8668,112.78,112.71,57.19762705]
["bitfinex","SOLUSD",1743692434661,40.83762705,112.77,112.72,31.19762705]
["bitfinex","SOLUSD",1743692434864,31.19762705,112.77,112.72,31.19762705]
["bitfinex","SOLUSD",1743692435058,31.19762705,112.77,112.73,31.19762705]
["bitfinex","SOLUSD",1743692435059,9.64,112.77,112.73,31.19762705]
["bitfinex","SOLUSD",1743692435256,31.19762705,112.76,112.71,57.19762705]
["bitfinex","SOLUSD",1743692435561,40.06672705,112.75,112.68,18.64964886]
["bitfinex","SOLUSD",1743692435760,46.8843412,112.74,112.69,46.8843412]
["bitfinex","SOLUSD",1743692436467,55.7534412,112.75,112.7,46.8843412]
["bitfinex","SOLUSD",1743692436648,46.8843412,112.73,112.68,65.53399006]
["bitfinex","SOLUSD",1743692436975,56.5243412,112.72,112.67,72.8843412]
["bitfinex","SOLUSD",1743692437275,46.8843412,112.71,112.67,26.0]
["bitfinex","SOLUSD",1743692437437,9.64,112.72,112.69,46.8843412]
["bitfinex","SOLUSD",1743692437639,18.5116,112.72,112.69,46.8843412]
["bitfinex","SOLUSD",1743692437856,18.5116,112.72,112.67,18.64964886]
["bitfinex","SOLUSD",1743692438066,46.8843412,112.71,112.66,46.8843412]
["bitfinex","SOLUSD",1743692438449,40.6904,112.72,112.65,46.8843412]
["bitfinex","SOLUSD",1743692438676,40.6904,112.72,112.66,46.8843412]
["bitfinex","SOLUSD",1743692438886,18.5116,112.72,112.67,46.8843412]
["bitfinex","SOLUSD",1743692439178,18.5116,112.72,112.68,46.8843412]
["bitfinex","SOLUSD",1743692439771,18.5116,112.72,112.67,26.0]
["bitfinex","SOLUSD",1743692440069,18.5116,112.72,112.69,46.8843412]
["bitfinex","SOLUSD",1743692440070,9.64,112.72,112.69,46.8843412]
["bitfinex","SOLUSD",1743692440466,9.64,112.72,112.68,46.8843412]
["bitfinex","SOLUSD",1743692440467,18.5117,112.72,112.68,46.8843412]
["bitfinex","SOLUSD",1743692440637,46.8843412,112.71,112.66,26.0]
["bitfinex","SOLUSD",1743692440837,18.5117,112.72,112.68,46.8843412]
["bitfinex","SOLUSD",1743692441067,18.5117,112.72,112.69,46.8843412]
["bitfinex","SOLUSD",1743692441264,65.3960412,112.72,112.67,46.8843412]
["bitfinex","SOLUSD",1743692441537,87.5748412,112.72,112.67,46.8843412]
["bitfinex","SOLUSD",1743692441746,46.8843412,112.71,112.66,46.8843412]
["bitfinex","SOLUSD",1743692442075,46.8843412,112.7,112.65,0.063]
["bitfinex","SOLUSD",1743692442243,46.8843412,112.7,112.65,46.9473412]
["bitfinex","SOLUSD",1743692442575,46.8843412,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692442745,9.64,112.68,112.65,0.063]
["bitfinex","SOLUSD",1743692443265,9.64,112.68,112.67,46.8843412]
["bitfinex","SOLUSD",1743692443493,9.64,112.72,112.68,18.64964886]
["bitfinex","SOLUSD",1743692443667,18.5116,112.72,112.69,46.8843412]
["bitfinex","SOLUSD",1743692444185,18.5091,112.75,112.71,46.8843412]
["bitfinex","SOLUSD",1743692444565,46.8843412,112.74,112.69,46.8843412]
["bitfinex","SOLUSD",1743692444885,18.5091,112.75,112.71,46.8843412]
["bitfinex","SOLUSD",1743692445284,9.64,112.74,112.7,46.8843412]
["bitfinex","SOLUSD",1743692445663,8.8707,112.73,112.7,46.8843412]
["bitfinex","SOLUSD",1743692445863,8.8707,112.73,112.71,46.8843412]
["bitfinex","SOLUSD",1743692446163,9.64,112.74,112.71,46.8843412]
["bitfinex","SOLUSD",1743692446363,9.14,112.74,112.7,46.8843412]
["bitfinex","SOLUSD",1743692446590,9.14,112.74,112.71,46.8843412]
["bitfinex","SOLUSD",1743692447293,46.8843412,112.73,112.68,99.34964886]
["bitfinex","SOLUSD",1743692447472,56.0243412,112.74,112.69,46.8843412]
["bitfinex","SOLUSD",1743692447675,8.8707,112.73,112.69,46.8843412]
["bitfinex","SOLUSD",1743692447871,8.8707,112.73,112.7,46.8843412]
["bitfinex","SOLUSD",1743692449630,9.14,112.74,112.71,46.8843412]
["bitfinex","SOLUSD",1743692449631,18.0103,112.74,112.71,46.8843412]
["bitfinex","SOLUSD",1743692449778,18.0099,112.74,112.71,46.8843412]
["bitfinex","SOLUSD",1743692449981,9.14,112.74,112.72,46.8843412]
["bitfinex","SOLUSD",1743692450204,9.14,112.74,112.71,46.8843412]
["bitfinex","SOLUSD",1743692451116,8.8668,112.78,112.73,46.8843412]
["bitfinex","SOLUSD",1743692451318,18.5044,112.81,112.76,46.8843412]
["bitfinex","SOLUSD",1743692451614,46.8843412,112.8,112.75,65.53399006]
["bitfinex","SOLUSD",1743692451817,46.8843412,112.8,112.75,72.8843412]
["bitfinex","SOLUSD",1743692451985,46.8843412,112.78,112.71,0.28432314]
["bitfinex","SOLUSD",1743692452183,46.8843412,112.78,112.73,46.8843412]
["bitfinex","SOLUSD",1743692452421,46.8843412,112.77,112.72,46.8843412]
["bitfinex","SOLUSD",1743692452618,56.5243412,112.76,112.71,65.53399006]
["bitfinex","SOLUSD",1743692452926,9.64,112.76,112.71,46.8843412]
["bitfinex","SOLUSD",1743692453089,9.64,112.76,112.72,46.8843412]
["bitfinex","SOLUSD",1743692453509,9.64,112.76,112.71,46.8843412]
["bitfinex","SOLUSD",1743692453706,18.5087,112.76,112.73,46.8843412]
["bitfinex","SOLUSD",1743692454019,18.5087,112.76,112.72,46.8843412]
["bitfinex","SOLUSD",1743692454388,9.64,112.76,112.72,46.8843412]
["bitfinex","SOLUSD",1743692455026,56.5243412,112.76,112.71,46.8843412]
["bitfinex","SOLUSD",1743692455526,9.64,112.76,112.74,46.8843412]
["bitfinex","SOLUSD",1743692455822,9.64,112.78,112.75,31.22582837]
["bitfinex","SOLUSD",1743692456226,40.09132837,112.8,112.73,18.64964886]
["bitfinex","SOLUSD",1743692456227,8.8655,112.8,112.76,31.22582837]
["bitfinex","SOLUSD",1743692456416,18.5055,112.8,112.76,31.22582837]
["bitfinex","SOLUSD",1743692457129,18.5055,112.8,112.77,31.22582837]
["bitfinex","SOLUSD",1743692457318,8.8637,112.82,112.78,31.22582837]
["bitfinex","SOLUSD",1743692457522,9.64,112.81,112.78,31.22582837]
["bitfinex","SOLUSD",1743692457820,18.5045,112.81,112.78,31.22582837]
["bitfinex","SOLUSD",1743692458515,9.64,112.81,112.78,31.22582837]
["bitfinex","SOLUSD",1743692458715,363.41582837,112.83,112.74,56.84836194]
["bitfinex","SOLUSD",1743692458716,9.64,112.82,112.79,31.22582837]
["bitfinex","SOLUSD",1743692459026,372.27882837,112.83,112.79,31.22582837]
["bitfinex","SOLUSD",1743692459227,9.64,112.82,112.79,31.22582837]
["bitfinex","SOLUSD",1743692459418,341.053,112.83,112.81,31.22582837]
["bitfinex","SOLUSD",1743692459419,332.19,112.83,112.81,31.22582837]
["bitfinex","SOLUSD",1743692459609,332.19,112.83,112.78,18.64964886]
["bitfinex","SOLUSD",1743692459610,0.03,112.83,112.82,31.22582837]
["bitfinex","SOLUSD",1743692460227,0.03,112.83,112.82,49.87547723]
["bitfinex","SOLUSD",1743692460409,0.03,112.83,112.82,31.22582837]
["bitfinex","SOLUSD",1743692461527,0.03,112.83,112.79,18.64964886]
["bitfinex","SOLUSD",1743692461702,31.25582837,112.83,112.78,1.6277]
["bitfinex","SOLUSD",1743692461906,31.25582837,112.83,112.78,31.22582837]
["bitfinex","SOLUSD",1743692462414,0.03,112.83,112.81,31.22582837]
["bitfinex","SOLUSD",1743692463129,0.03,112.83,112.82,31.22582837]
["bitfinex","SOLUSD",1743692463806,0.03,112.83,112.82,49.87547723]
["bitfinex","SOLUSD",1743692464008,0.03,112.85,112.83,18.79181043]
["bitfinex","SOLUSD",1743692464213,0.03,112.85,112.84,31.65231308]
["bitfinex","SOLUSD",1743692464411,0.03,112.85,112.84,26.0]
["bitfinex","SOLUSD",1743692464621,0.03,112.85,112.84,49.87547723]
["bitfinex","SOLUSD",1743692464817,0.03,112.85,112.84,50.30196194]
["bitfinex","SOLUSD",1743692465416,0.03,112.85,112.84,49.87547723]
["bitfinex","SOLUSD",1743692465824,0.03,112.85,112.84,65.407774]
["bitfinex","SOLUSD",1743692466030,0.03,112.86,112.85,18.64964886]
["bitfinex","SOLUSD",1743692466239,0.03,112.86,112.85,112.59238385]
["bitfinex","SOLUSD",1743692466409,0.03,112.86,112.85,65.83425871]
["bitfinex","SOLUSD",1743692466613,0.03,112.86,112.85,112.59238385]
["bitfinex","SOLUSD",1743692466823,0.03,112.86,112.85,65.83425871]
["bitfinex","SOLUSD",1743692467017,0.03,112.86,112.85,46.75812514]
["bitfinex","SOLUSD",1743692467218,0.03,112.86,112.85,65.83425871]
["bitfinex","SOLUSD",1743692467516,8.8576,112.9,112.86,18.64964886]
["bitfinex","SOLUSD",1743692467735,8.8576,112.9,112.83,8.8627]
["bitfinex","SOLUSD",1743692467736,7.97061,112.9,112.83,99.34964886]
["bitfinex","SOLUSD",1743692468037,76.87213514,112.9,112.85,46.75812514]
["bitfinex","SOLUSD",1743692468233,76.87213514,112.9,112.81,8.8642]
["bitfinex","SOLUSD",1743692468234,46.75812514,112.87,112.81,18.64964886]
["bitfinex","SOLUSD",1743692468537,46.75812514,112.85,112.78,8.1181]
["bitfinex","SOLUSD",1743692468714,46.75812514,112.85,112.8,46.75812514]
["bitfinex","SOLUSD",1743692469041,46.75812514,112.85,112.81,46.75812514]
["bitfinex","SOLUSD",1743692469255,9.62,112.86,112.81,46.75812514]
["bitfinex","SOLUSD",1743692469256,56.37812514,112.86,112.81,46.75812514]
["bitfinex","SOLUSD",1743692470220,8.8613,112.85,112.81,46.75812514]
["bitfinex","SOLUSD",1743692470417,8.8613,112.85,112.8,46.75812514]
["bitfinex","SOLUSD",1743692470418,77.77272514,112.85,112.8,46.75812514]
["bitfinex","SOLUSD",1743692471028,46.75812514,112.83,112.78,46.75812514]
["bitfinex","SOLUSD",1743692471222,46.75812514,112.82,112.77,46.75812514]
["bitfinex","SOLUSD",1743692471414,56.37812514,112.81,112.76,46.75812514]
["bitfinex","SOLUSD",1743692471610,9.62,112.8,112.78,46.75812514]
["bitfinex","SOLUSD",1743692472010,18.4856,112.8,112.75,6.1409]
["bitfinex","SOLUSD",1743692472429,18.4856,112.8,112.76,46.75812514]
["bitfinex","SOLUSD",1743692472821,40.6487,112.8,112.76,46.75812514]
["bitfinex","SOLUSD",1743692473029,46.75812514,112.77,112.7,28.58718489]
["bitfinex","SOLUSD",1743692473331,46.75812514,112.76,112.71,46.75812514]
["bitfinex","SOLUSD",1743692473638,9.62,112.79,112.75,46.75812514]
["bitfinex","SOLUSD",1743692473932,9.62,112.79,112.73,46.75812514]
["bitfinex","SOLUSD",1743692473933,46.75812514,112.78,112.73,46.75812514]
["bitfinex","SOLUSD",1743692474141,8.8676,112.77,112.74,46.75812514]
["bitfinex","SOLUSD",1743692474738,8.8672,112.78,112.73,18.64964886]
["bitfinex","SOLUSD",1743692474937,8.8672,112.78,112.75,46.75812514]
["bitfinex","SOLUSD",1743692475236,18.4862,112.79,112.76,46.75812514]
["bitfinex","SOLUSD",1743692475612,18.4862,112.79,112.75,46.75812514]
["bitfinex","SOLUSD",1743692475818,65.24432514,112.79,112.74,72.82112514]
["bitfinex","SOLUSD",1743692476019,87.40932514,112.79,112.74,72.82112514]
["bitfinex","SOLUSD",1743692476233,87.40932514,112.79,112.74,0.063]
["bitfinex","SOLUSD",1743692476234,46.75812514,112.77,112.74,0.063]
["bitfinex","SOLUSD",1743692477117,40.6512,112.79,112.74,0.063]
["bitfinex","SOLUSD",1743692477333,65.24432514,112.79,112.75,46.75812514]
["bitfinex","SOLUSD",1743692477525,8.8655,112.8,112.76,46.75812514]
["bitfinex","SOLUSD",1743692477835,77.78672514,112.8,112.75,46.75812514]
["bitfinex","SOLUSD",1743692478018,46.75812514,112.79,112.75,46.75812514]
["bitfinex","SOLUSD",1743692478219,8.8668,112.78,112.74,46.82112514]
["bitfinex","SOLUSD",1743692478453,8.8668,112.78,112.74,0.063]
["bitfinex","SOLUSD",1743692478663,8.8668,112.78,112.74,46.82112514]
["bitfinex","SOLUSD",1743692478856,8.8668,112.78,112.75,46.75812514]
["bitfinex","SOLUSD",1743692479730,8.8644,112.81,112.77,46.75812514]
["bitfinex","SOLUSD",1743692480135,77.78362514,112.81,112.76,46.75812514]
["bitfinex","SOLUSD",1743692480558,8.8644,112.81,112.78,46.75812514]
["bitfinex","SOLUSD",1743692480764,18.484,112.82,112.78,46.75812514]
["bitfinex","SOLUSD",1743692481141,65.24212514,112.82,112.78,46.75812514]
["bitfinex","SOLUSD",1743692481338,18.484,112.82,112.78,46.75812514]
["bitfinex","SOLUSD",1743692481539,8.864,112.82,112.78,46.75812514]
["bitfinex","SOLUSD",1743692481957,0.03,112.84,112.8,46.75812514]
["bitfinex","SOLUSD",1743692482184,8.8921,112.84,112.81,46.75812514]
["bitfinex","SOLUSD",1743692482436,8.8921,112.84,112.76,101.38453357]
["bitfinex","SOLUSD",1743692482437,8.8921,112.84,112.8,46.75812514]
["bitfinex","SOLUSD",1743692483041,55.65022514,112.84,112.79,46.75812514]
["bitfinex","SOLUSD",1743692483243,8.8921,112.84,112.8,46.75812514]
["bitfinex","SOLUSD",1743692483842,0.03,112.84,112.81,46.75812514]
["bitfinex","SOLUSD",1743692484034,0.03,112.84,112.82,46.75812514]
["bitfinex","SOLUSD",1743692484249,0.03,112.84,112.8,0.42648471]
["bitfinex","SOLUSD",1743692484456,0.03,112.84,112.82,46.75812514]
["bitfinex","SOLUSD",1743692485347,0.03,112.84,112.83,46.75812514]
["bitfinex","SOLUSD",1743692485734,0.03,112.84,112.8,18.64964886]
["bitfinex","SOLUSD",1743692485934,0.03,112.84,112.81,46.75812514]
["bitfinex","SOLUSD",1743692486447,0.03,112.84,112.77,0.28432314]
["bitfinex","SOLUSD",1743692486647,9.65,112.84,112.8,46.75812514]
["bitfinex","SOLUSD",1743692486954,0.03,112.84,112.83,46.75812514]
["bitfinex","SOLUSD",1743692487156,0.03,112.84,112.82,46.75812514]
["bitfinex","SOLUSD",1743692487556,0.03,112.84,112.81,46.75812514]
["bitfinex","SOLUSD",1743692487754,0.03,112.84,112.82,31.19230414]
["bitfinex","SOLUSD",1743692488063,0.03,112.84,112.81,31.19230414]
["bitfinex","SOLUSD",1743692488468,0.03,112.84,112.83,31.19230414]
["bitfinex","SOLUSD",1743692489076,0.03,112.84,112.83,49.841953]
["bitfinex","SOLUSD",1743692489766,0.03,112.84,112.83,65.4115045]
["bitfinex","SOLUSD",1743692489949,0.03,112.84,112.83,26.0]
["bitfinex","SOLUSD",1743692490156,0.03,112.84,112.83,72.76185564]
["bitfinex","SOLUSD",1743692490355,0.03,112.84,112.81,18.64964886]
["bitfinex","SOLUSD",1743692490665,0.03,112.84,112.83,46.76185564]
["bitfinex","SOLUSD",1743692491444,0.03,112.84,112.83,65.4115045]
["bitfinex","SOLUSD",1743692492173,0.03,112.84,112.83,46.76185564]
["bitfinex","SOLUSD",1743692492850,0.03,112.84,112.82,46.76185564]
["bitfinex","SOLUSD",1743692493247,0.03,112.84,112.83,46.76185564]
["bitfinex","SOLUSD",1743692493458,0.03,112.84,112.83,65.83798921]
["bitfinex","SOLUSD",1743692494458,0.03,112.84,112.83,76.35948921]
["bitfinex","SOLUSD",1743692495066,9.65,112.9,112.84,0.42648471]
["bitfinex","SOLUSD",1743692495266,9.65,112.9,112.87,46.76185564]
["bitfinex","SOLUSD",1743692495656,8.8581,112.89,112.83,1.6587]
["bitfinex","SOLUSD",1743692495875,77.76535564,112.89,112.84,46.76185564]
["bitfinex","SOLUSD",1743692496074,31.0035,112.89,112.85,46.76185564]
["bitfinex","SOLUSD",1743692496286,8.8581,112.89,112.86,46.76185564]
["bitfinex","SOLUSD",1743692496671,8.8877,112.9,112.84,0.42648471]
["bitfinex","SOLUSD",1743692496871,8.8877,112.9,112.87,46.76185564]
["bitfinex","SOLUSD",1743692497478,0.03,112.9,112.88,46.76185564]
["bitfinex","SOLUSD",1743692498197,0.03,112.9,112.89,46.76185564]
["bitfinex","SOLUSD",1743692498411,0.03,112.9,112.89,113.27227212]
["bitfinex","SOLUSD",1743692498565,0.03,112.95,112.94,46.76185564]
["bitfinex","SOLUSD",1743692499085,0.03,112.95,112.94,46.90401721]
["bitfinex","SOLUSD",1743692499261,0.03,113.02,112.97,26.0]
["bitfinex","SOLUSD",1743692499465,0.03,113.02,113.0,46.76185564]
["bitfinex","SOLUSD",1743692500288,0.03,113.02,112.98,18.64964886]
["bitfinex","SOLUSD",1743692500497,0.03,113.02,113.0,46.76185564]
["bitfinex","SOLUSD",1743692500695,30.9354,113.14,113.05,0.14216157]
["bitfinex","SOLUSD",1743692500982,46.76185564,113.11,113.05,18.64964886]
["bitfinex","SOLUSD",1743692501182,46.76185564,113.1,113.05,46.76185564]
["bitfinex","SOLUSD",1743692501364,9.6,113.13,113.07,46.76185564]
["bitfinex","SOLUSD",1743692501565,22.0919,113.17,113.1,18.64964886]
["bitfinex","SOLUSD",1743692501865,22.0919,113.17,113.08,46.76185564]
["bitfinex","SOLUSD",1743692501866,46.76185564,113.13,113.08,46.76185564]
["bitfinex","SOLUSD",1743692502370,9.6,113.14,113.1,46.76185564]
["bitfinex","SOLUSD",1743692502781,9.6,113.14,113.11,46.76185564]
["bitfinex","SOLUSD",1743692503090,9.6,113.14,113.1,46.76185564]
["bitfinex","SOLUSD",1743692503558,9.6,113.14,113.08,0.42648471]
["bitfinex","SOLUSD",1743692503559,9.6,113.14,113.11,46.76185564]
["bitfinex","SOLUSD",1743692503763,9.6,113.14,113.1,46.76185564]
["bitfinex","SOLUSD",1743692504088,8.8354,113.18,113.13,46.76185564]
["bitfinex","SOLUSD",1743692504268,9.6,113.17,113.14,46.76185564]
["bitfinex","SOLUSD",1743692504475,8.8349,113.19,113.12,0.42648471]
["bitfinex","SOLUSD",1743692504805,8.8349,113.19,113.17,46.76185564]
["bitfinex","SOLUSD",1743692505093,8.8334,113.21,113.18,46.76185564]
["bitfinex","SOLUSD",1743692505300,18.527915,113.23,113.17,18.64964886]
["bitfinex","SOLUSD",1743692505488,18.527915,113.23,113.16,46.76185564]
["bitfinex","SOLUSD",1743692505489,18.527915,113.23,113.18,46.76185564]
["bitfinex","SOLUSD",1743692505663,18.527915,113.23,113.15,80.7]
["bitfinex","SOLUSD",1743692505664,28.127915,113.23,113.17,46.76185564]
["bitfinex","SOLUSD",1743692505859,46.76185564,113.22,113.17,46.76185564]
["bitfinex","SOLUSD",1743692506264,28.127915,113.23,113.19,46.76185564]
["bitfinex","SOLUSD",1743692506459,28.127915,113.23,113.17,18.64964886]
["bitfinex","SOLUSD",1743692506679,28.127915,113.23,113.19,46.76185564]
["bitfinex","SOLUSD",1743692507579,46.76185564,113.22,113.16,72.76185564]
["bitfinex","SOLUSD",1743692507764,46.76185564,113.19,113.14,46.76185564]
["bitfinex","SOLUSD",1743692507963,135.98432314,113.22,113.15,46.76185564]
["bitfinex","SOLUSD",1743692508166,9.58,113.21,113.17,18.64964886]
["bitfinex","SOLUSD",1743692508374,87.36867064,113.23,113.18,46.76185564]
["bitfinex","SOLUSD",1743692508579,46.76185564,113.22,113.17,46.76185564]
["bitfinex","SOLUSD",1743692508774,40.606815,113.23,113.16,18.64964886]
["bitfinex","SOLUSD",1743692508775,46.76185564,113.21,113.16,46.76185564]
["bitfinex","SOLUSD",1743692509093,46.76185564,113.22,113.16,46.76185564]
["bitfinex","SOLUSD",1743692509279,46.76185564,113.21,113.13,18.64964886]
["bitfinex","SOLUSD",1743692509467,46.76185564,113.19,113.14,46.76185564]
["bitfinex","SOLUSD",1743692509663,18.4154,113.18,113.14,46.76185564]
["bitfinex","SOLUSD",1743692509972,87.26595564,113.18,113.13,46.76185564]
["bitfinex","SOLUSD",1743692510174,40.5041,113.18,113.14,46.76185564]
["bitfinex","SOLUSD",1743692510377,40.5041,113.18,113.13,46.76185564]
["bitfinex","SOLUSD",1743692510577,46.76185564,113.17,113.12,46.76185564]
["bitfinex","SOLUSD",1743692510774,40.5041,113.18,113.14,46.76185564]
["bitfinex","SOLUSD",1743692510973,87.26595564,113.18,113.13,46.76185564]
["bitfinex","SOLUSD",1743692511166,30.9241,113.18,113.15,46.76185564]
["bitfinex","SOLUSD",1743692511362,30.9241,113.18,113.11,18.64964886]
["bitfinex","SOLUSD",1743692511363,77.68595564,113.18,113.13,46.76185564]
["bitfinex","SOLUSD",1743692511768,30.9241,113.18,113.14,46.76185564]
["bitfinex","SOLUSD",1743692512086,30.9241,113.18,113.15,46.76185564]
["bitfinex","SOLUSD",1743692512292,46.76185564,113.17,113.09,80.7]
["bitfinex","SOLUSD",1743692512592,46.76185564,113.16,113.11,46.76185564]
["bitfinex","SOLUSD",1743692512789,46.76185564,113.15,113.1,46.76185564]
["bitfinex","SOLUSD",1743692512973,46.76185564,113.13,113.07,1.5158]
["bitfinex","SOLUSD",1743692513177,9.58,113.12,113.07,46.76185564]
["bitfinex","SOLUSD",1743692513380,9.58,113.12,113.04,46.76185564]
["bitfinex","SOLUSD",1743692513579,9.58,113.12,113.08,46.76185564]
["bitfinex","SOLUSD",1743692513788,8.8409,113.11,113.08,46.76185564]
["bitfinex","SOLUSD",1743692514207,8.8409,113.11,113.05,18.64964886]
["bitfinex","SOLUSD",1743692514369,30.9432,113.11,113.03,87.36116157]
["bitfinex","SOLUSD",1743692514709,46.76185564,113.1,113.05,46.76185564]
["bitfinex","SOLUSD",1743692515208,77.70505564,113.11,113.06,46.76185564]
["bitfinex","SOLUSD",1743692515779,46.76185564,113.1,113.04,18.64964886]
["bitfinex","SOLUSD",1743692515992,46.76185564,113.1,113.05,46.76185564]
["bitfinex","SOLUSD",1743692516512,77.70505564,113.11,113.05,46.76185564]
["bitfinex","SOLUSD",1743692517016,46.76185564,113.1,113.05,46.76185564]
["bitfinex","SOLUSD",1743692517623,46.76185564,113.1,113.04,46.76185564]
["bitfinex","SOLUSD",1743692517824,77.71055564,113.09,113.04,46.76185564]
["bitfinex","SOLUSD",1743692517994,46.76185564,113.08,113.03,46.76185564]
["bitfinex","SOLUSD",1743692518190,9.58,113.07,113.05,46.76185564]
["bitfinex","SOLUSD",1743692518396,9.58,113.1,113.06,46.76185564]
["bitfinex","SOLUSD",1743692518601,9.58,113.1,113.07,46.76185564]
["bitfinex","SOLUSD",1743692519137,46.76185564,113.09,113.03,46.76185564]
["bitfinex","SOLUSD",1743692519818,8.8432,113.08,113.04,46.76185564]
["bitfinex","SOLUSD",1743692520024,46.76185564,113.09,113.05,46.76185564]
["bitfinex","SOLUSD",1743692520025,8.8425,113.09,113.05,46.76185564]
["bitfinex","SOLUSD",1743692520423,46.76185564,113.08,113.03,46.76185564]
["bitfinex","SOLUSD",1743692520734,46.76185564,113.07,113.02,46.82485564]
["bitfinex","SOLUSD",1743692521107,77.71055564,113.09,113.04,46.76185564]
["bitfinex","SOLUSD",1743692521318,8.8425,113.09,113.05,46.76185564]
["bitfinex","SOLUSD",1743692521833,77.71055564,113.09,113.04,46.76185564]
["bitfinex","SOLUSD",1743692522202,30.9487,113.09,113.05,46.76185564]
["bitfinex","SOLUSD",1743692522719,30.9487,113.09,113.02,0.34732314]
["bitfinex","SOLUSD",1743692522720,8.8425,113.09,113.06,46.76185564]
["bitfinex","SOLUSD",1743692523302,8.8421,113.1,113.07,46.76185564]
["bitfinex","SOLUSD",1743692523504,8.8421,113.1,113.06,46.76185564]
["bitfinex","SOLUSD",1743692523804,46.76185564,113.09,113.03,18.64964886]
["bitfinex","SOLUSD",1743692524000,30.9514,113.08,113.04,46.76185564]
["bitfinex","SOLUSD",1743692524224,8.8432,113.08,113.04,46.76185564]
["bitfinex","SOLUSD",1743692524432,8.8425,113.09,113.06,46.76185564]
["bitfinex","SOLUSD",1743692524747,18.4225,113.09,113.06,46.76185564]
["bitfinex","SOLUSD",1743692525107,9.58,113.09,113.08,46.76185564]
["bitfinex","SOLUSD",1743692525730,9.58,113.09,113.07,46.76185564]
["bitfinex","SOLUSD",1743692525934,18.4226,113.09,113.07,46.76185564]
["bitfinex","SOLUSD",1743692526137,8.8415,113.11,113.08,46.76185564]
["bitfinex","SOLUSD",1743692526308,520.17795564,113.16,113.08,46.76185564]
["bitfinex","SOLUSD",1743692526309,8.8354,113.18,113.12,18.64964886]
["bitfinex","SOLUSD",1743692526506,0.03,113.19,113.17,46.76185564]
["bitfinex","SOLUSD",1743692526707,0.03,113.19,113.18,46.76185564]
["bitfinex","SOLUSD",1743692526947,0.03,113.19,113.16,46.76185564]
["bitfinex","SOLUSD",1743692527105,8.8649,113.19,113.14,18.64964886]
["bitfinex","SOLUSD",1743692527306,0.03,113.19,113.16,46.76185564]
["bitfinex","SOLUSD",1743692527740,0.03,113.19,113.17,46.76185564]
["bitfinex","SOLUSD",1743692528239,0.03,113.19,113.14,46.76185564]
["bitfinex","SOLUSD",1743692528240,46.79185564,113.19,113.14,46.76185564]
["bitfinex","SOLUSD",1743692528425,46.79185564,113.19,113.13,27.6049]
["bitfinex","SOLUSD",1743692528631,0.31432314,113.19,113.14,46.76185564]
["bitfinex","SOLUSD",1743692528829,46.76185564,113.2,113.15,46.76185564]
["bitfinex","SOLUSD",1743692529004,46.76185564,113.19,113.14,46.76185564]
["bitfinex","SOLUSD",1743692529209,46.76185564,113.18,113.13,72.76185564]
["bitfinex","SOLUSD",1743692529433,56.34185564,113.17,113.12,46.76185564]
["bitfinex","SOLUSD",1743692529657,26.65,113.19,113.11,46.76185564]
["bitfinex","SOLUSD",1743692529658,56.34185564,113.16,113.11,46.76185564]
["bitfinex","SOLUSD",1743692529810,46.76185564,113.14,113.09,46.76185564]
["bitfinex","SOLUSD",1743692530012,55.60115564,113.14,113.09,46.76185564]
["bitfinex","SOLUSD",1743692530429,9.58,113.16,113.09,26.0]
["bitfinex","SOLUSD",1743692530430,8.8378,113.15,113.09,26.0]
["bitfinex","SOLUSD",1743692530612,55.59965564,113.15,113.1,46.76185564]
["bitfinex","SOLUSD",1743692531429,46.76185564,113.14,113.09,46.76185564]
["bitfinex","SOLUSD",1743692531641,8.8378,113.15,113.11,46.76185564]
["bitfinex","SOLUSD",1743692531923,8.8378,113.15,113.1,46.76185564]
["bitfinex","SOLUSD",1743692532227,55.59965564,113.15,113.1,46.76185564]
["bitfinex","SOLUSD",1743692532424,8.8378,113.15,113.1,46.76185564]
["bitfinex","SOLUSD",1743692532628,9.58,113.14,113.1,46.76185564]
["bitfinex","SOLUSD",1743692532850,9.58,113.14,113.09,46.76185564]
["bitfinex","SOLUSD",1743692533035,46.76185564,113.13,113.07,18.79181043]
["bitfinex","SOLUSD",1743692533228,46.76185564,113.12,113.06,18.79181043]
["bitfinex","SOLUSD",1743692533428,46.76185564,113.13,113.08,46.76185564]
["bitfinex","SOLUSD",1743692533630,46.76185564,113.13,113.06,46.76185564]
["bitfinex","SOLUSD",1743692533631,46.76185564,113.11,113.06,46.76185564]
["bitfinex","SOLUSD",1743692533950,46.76185564,113.1,113.05,48.34045564]
["bitfinex","SOLUSD",1743692534132,9.58,113.09,113.06,46.76185564]
["bitfinex","SOLUSD",1743692534542,18.4178,113.15,113.08,46.76185564]
["bitfinex","SOLUSD",1743692534846,18.4178,113.15,113.1,46.76185564]
["bitfinex","SOLUSD",1743692535159,18.4178,113.15,113.12,46.76185564]
["bitfinex","SOLUSD",1743692535539,18.4178,113.15,113.11,46.76185564]
["bitfinex","SOLUSD",1743692536057,0.03,113.15,113.14,46.76185564]
["bitfinex","SOLUSD",1743692536250,0.03,113.15,113.14,65.83798921]
["bitfinex","SOLUSD",1743692536765,0.03,113.15,113.13,48.33595564]
["bitfinex","SOLUSD",1743692536945,9.61,113.15,113.12,46.76185564]
["bitfinex","SOLUSD",1743692537265,9.61,113.15,113.1,18.79181043]
["bitfinex","SOLUSD",1743692537460,9.61,113.15,113.12,46.76185564]
["bitfinex","SOLUSD",1743692537835,56.37185564,113.15,113.08,8.0586]
["bitfinex","SOLUSD",1743692538036,56.37185564,113.15,113.1,46.76185564]
["bitfinex","SOLUSD",1743692538348,8.8386,113.14,113.1,46.76185564]
["bitfinex","SOLUSD",1743692538766,55.60045564,113.14,113.09,46.76185564]
["bitfinex","SOLUSD",1743692539079,9.61,113.15,113.11,46.76185564]
["bitfinex","SOLUSD",1743692539391,9.61,113.15,113.13,46.76185564]
["bitfinex","SOLUSD",1743692539682,0.03,113.15,113.14,65.83798921]
["bitfinex","SOLUSD",1743692540079,0.03,113.15,113.14,46.76185564]
["bitfinex","SOLUSD",1743692540447,0.03,113.15,113.14,72.76185564]
["bitfinex","SOLUSD",1743692540867,8.8363,113.17,113.14,26.0]
["bitfinex","SOLUSD",1743692541068,8.8363,113.17,113.13,46.76185564]
["bitfinex","SOLUSD",1743692541262,55.59815564,113.17,113.12,46.76185564]
["bitfinex","SOLUSD",1743692541463,46.76185564,113.16,113.11,46.76185564]
["bitfinex","SOLUSD",1743692541670,30.9269,113.17,113.12,46.76185564]
["bitfinex","SOLUSD",1743692541854,8.8363,113.17,113.13,46.76185564]
["bitfinex","SOLUSD",1743692542055,8.8363,113.17,113.12,72.76185564]
["bitfinex","SOLUSD",1743692542759,8.8363,113.17,113.13,46.76185564]
["bitfinex","SOLUSD",1743692544455,55.59815564,113.17,113.12,26.0]
["bitfinex","SOLUSD",1743692544654,77.68875564,113.17,113.12,72.76185564]
["bitfinex","SOLUSD",1743692544874,30.9269,113.17,113.12,72.76185564]
["bitfinex","SOLUSD",1743692545083,340.726215,113.23,113.15,46.76185564]
["bitfinex","SOLUSD",1743692545272,65.17415564,113.22,113.17,46.76185564]
["bitfinex","SOLUSD",1743692545652,49.40995457,113.22,113.17,30.99765457]
["bitfinex","SOLUSD",1743692545855,18.4123,113.22,113.17,30.99765457]
["bitfinex","SOLUSD",1743692546082,40.4932,113.22,113.17,30.99765457]
["bitfinex","SOLUSD",1743692546283,30.99765457,113.21,113.16,30.99765457]
["bitfinex","SOLUSD",1743692546592,8.8339,113.2,113.16,30.99765457]
["bitfinex","SOLUSD",1743692546797,18.413,113.22,113.17,30.99765457]
["bitfinex","SOLUSD",1743692546958,349.558315,113.23,113.2,30.99765457]
["bitfinex","SOLUSD",1743692547284,9.726215,113.23,113.22,107.07144271]
["bitfinex","SOLUSD",1743692547453,9.726215,113.23,113.22,76.07378814]
["bitfinex","SOLUSD",1743692547655,9.726215,113.23,113.22,107.07144271]
["bitfinex","SOLUSD",1743692548094,0.03,113.27,113.26,26.0]
["bitfinex","SOLUSD",1743692548271,0.03,113.27,113.26,56.99765457]
["bitfinex","SOLUSD",1743692548882,0.03,113.27,113.23,27.5607]
["bitfinex","SOLUSD",1743692549083,0.03,113.27,113.25,30.99765457]
["bitfinex","SOLUSD",1743692549831,9.61,113.27,113.23,27.5607]
["bitfinex","SOLUSD",1743692549967,0.03,113.27,113.26,46.43296526]
["bitfinex","SOLUSD",1743692551573,0.03,113.27,113.23,1.5607]
["bitfinex","SOLUSD",1743692551792,0.03,113.27,113.24,46.43296526]
["bitfinex","SOLUSD",1743692552092,0.03,113.27,113.26,46.43296526]
["bitfinex","SOLUSD",1743692552895,0.03,113.27,113.26,65.50909883]
["bitfinex","SOLUSD",1743692553268,0.03,113.27,113.26,74.33829883]
["bitfinex","SOLUSD",1743692554186,0.03,113.31,113.27,19.07613357]
["bitfinex","SOLUSD",1743692554422,0.03,113.31,113.3,72.43296526]
["bitfinex","SOLUSD",1743692554727,0.03,113.31,113.3,65.50909883]
["bitfinex","SOLUSD",1743692555215,0.03,113.31,113.3,46.43296526]
["bitfinex","SOLUSD",1743692555588,68.48646526,113.37,113.3,46.43296526]
["bitfinex","SOLUSD",1743692555589,8.82,113.38,113.33,32.5889]
["bitfinex","SOLUSD",1743692555793,8.8183,113.4,113.34,65.50909883]
["bitfinex","SOLUSD",1743692556001,8.8183,113.4,113.36,46.43296526]
["bitfinex","SOLUSD",1743692556313,55.25126526,113.4,113.35,46.43296526]
["bitfinex","SOLUSD",1743692556525,46.43296526,113.39,113.34,46.43296526]
["bitfinex","SOLUSD",1743692556691,46.43296526,113.37,113.31,1.5063]
["bitfinex","SOLUSD",1743692556893,46.43296526,113.37,113.32,46.43296526]
["bitfinex","SOLUSD",1743692557092,8.8214,113.36,113.31,47.93926526]
["bitfinex","SOLUSD",1743692557337,46.43296526,113.35,113.28,18.64964886]
["bitfinex","SOLUSD",1743692557512,46.43296526,113.34,113.29,46.43296526]
["bitfinex","SOLUSD",1743692557820,9.56,113.33,113.3,46.43296526]
["bitfinex","SOLUSD",1743692558312,55.99296526,113.33,113.28,46.43296526]
["bitfinex","SOLUSD",1743692558516,46.43296526,113.31,113.25,39.06211972]
["bitfinex","SOLUSD",1743692558698,9.56,113.33,113.28,46.43296526]
["bitfinex","SOLUSD",1743692558897,9.56,113.33,113.3,46.43296526]
["bitfinex","SOLUSD",1743692559099,18.3838,113.33,113.31,46.43296526]
["bitfinex","SOLUSD",1743692559605,18.3838,113.33,113.3,46.43296526]
["bitfinex","SOLUSD",1743692559797,64.81676526,113.33,113.25,39.06211972]
["bitfinex","SOLUSD",1743692560000,46.43296526,113.32,113.26,46.43296526]
["bitfinex","SOLUSD",1743692560490,40.58536157,113.33,113.28,46.43296526]
["bitfinex","SOLUSD",1743692560691,87.01832683,113.33,113.28,46.43296526]
["bitfinex","SOLUSD",1743692561012,46.43296526,113.32,113.27,46.43296526]
["bitfinex","SOLUSD",1743692561217,55.25826526,113.31,113.26,46.43296526]
["bitfinex","SOLUSD",1743692561412,77.32156526,113.31,113.26,46.43296526]
["bitfinex","SOLUSD",1743692561593,46.43296526,113.3,113.23,1.5357]
["bitfinex","SOLUSD",1743692561789,46.43296526,113.28,113.23,46.43296526]
["bitfinex","SOLUSD",1743692562000,9.56,113.27,113.23,46.43296526]
["bitfinex","SOLUSD",1743692562201,9.56,113.27,113.25,46.43296526]
["bitfinex","SOLUSD",1743692562918,9.56,113.27,113.23,46.43296526]
["bitfinex","SOLUSD",1743692563218,8.8292,113.26,113.23,46.43296526]
["bitfinex","SOLUSD",1743692564322,55.26216526,113.26,113.19,1.5271]
["bitfinex","SOLUSD",1743692564499,46.43296526,113.25,113.2,46.43296526]
["bitfinex","SOLUSD",1743692564693,46.43296526,113.25,113.19,1.5271]
["bitfinex","SOLUSD",1743692564894,46.43296526,113.25,113.2,46.43296526]
["bitfinex","SOLUSD",1743692565088,30.9023,113.26,113.2,46.43296526]
["bitfinex","SOLUSD",1743692565318,8.8308,113.24,113.2,46.43296526]
["bitfinex","SOLUSD",1743692565519,8.8308,113.24,113.21,46.43296526]
["bitfinex","SOLUSD",1743692566229,9.56,113.27,113.23,46.43296526]
["bitfinex","SOLUSD",1743692566396,9.56,113.27,113.25,46.43296526]
["bitfinex","SOLUSD",1743692567090,64.82146526,113.27,113.2,18.64964886]
["bitfinex","SOLUSD",1743692567290,46.43296526,113.25,113.2,46.43296526]
["bitfinex","SOLUSD",1743692567496,46.43296526,113.24,113.19,47.96006526]
["bitfinex","SOLUSD",1743692567717,46.43296526,113.25,113.2,46.43296526]
["bitfinex","SOLUSD",1743692568096,9.56,113.24,113.21,46.43296526]
["bitfinex","SOLUSD",1743692568505,55.99296526,113.24,113.18,6.5079]
["bitfinex","SOLUSD",1743692568730,55.99296526,113.24,113.19,46.43296526]
["bitfinex","SOLUSD",1743692569242,18.3914,113.24,113.2,46.43296526]
["bitfinex","SOLUSD",1743692570143,64.82436526,113.24,113.19,46.43296526]
["bitfinex","SOLUSD",1743692570342,86.90136526,113.24,113.19,46.43296526]
["bitfinex","SOLUSD",1743692571335,86.90136526,113.24,113.18,46.43296526]
["bitfinex","SOLUSD",1743692571642,46.57512683,113.23,113.18,72.43296526]
["bitfinex","SOLUSD",1743692571824,46.43296526,113.22,113.17,46.43296526]
["bitfinex","SOLUSD",1743692572143,46.43296526,113.21,113.16,46.43296526]
["bitfinex","SOLUSD",1743692572445,19.07613357,113.23,113.15,48.00226526]
["bitfinex","SOLUSD",1743692572639,46.43296526,113.2,113.19,0.063]
["bitfinex","SOLUSD",1743692572839,46.43296526,113.21,113.19,0.063]
["bitfinex","SOLUSD",1743692573026,46.43296526,113.2,113.19,0.063]
["bitfinex","SOLUSD",1743692573229,55.26686526,113.2,113.19,0.063]
["bitfinex","SOLUSD",1743692573743,39.84112145,113.2,113.19,0.063]
["bitfinex","SOLUSD",1743692574242,39.98328302,113.2,113.19,0.063]
["bitfinex","SOLUSD",1743692574428,39.84112145,113.2,113.19,0.063]
["bitfinex","SOLUSD",1743692574626,8.8339,113.2,113.19,0.063]
["bitfinex","SOLUSD",1743692575145,8.8333,113.21,113.19,0.063]
["bitfinex","SOLUSD",1743692575332,8.8323,113.22,113.19,0.063]
["bitfinex","SOLUSD",1743692576950,30.9132,113.22,113.19,0.063]
["bitfinex","SOLUSD",1743692577254,39.98328302,113.2,113.19,0.063]
["bitfinex","SOLUSD",1743692578223,62.06808302,113.2,113.14,31.00722145]
["bitfinex","SOLUSD",1743692578423,31.00722145,113.18,113.13,31.00722145]
["bitfinex","SOLUSD",1743692578625,40.56722145,113.19,113.14,31.00722145]
["bitfinex","SOLUSD",1743692578824,31.14938302,113.18,113.13,31.00722145]
["bitfinex","SOLUSD",1743692579354,8.8362,113.17,113.13,31.00722145]
["bitfinex","SOLUSD",1743692579553,30.9268,113.17,113.13,31.00722145]
["bitfinex","SOLUSD",1743692579759,30.9268,113.17,113.12,6.0564]
["bitfinex","SOLUSD",1743692579760,61.93402145,113.17,113.12,31.00722145]
["bitfinex","SOLUSD",1743692580045,31.00722145,113.13,113.11,0.063]
["bitfinex","SOLUSD",1743692580220,9.56,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692581125,9.56,113.12,113.11,31.07022145]
["bitfinex","SOLUSD",1743692581547,18.4001,113.12,113.11,31.07022145]
["bitfinex","SOLUSD",1743692581746,18.4001,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692582243,64.94631794,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692582429,9.56,113.12,113.11,46.60921794]
["bitfinex","SOLUSD",1743692582634,9.56,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692582954,18.4001,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692583322,64.94631794,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692583637,65.08847951,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692585355,84.02245151,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692586254,65.08847951,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692587643,84.02245151,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692588151,64.94631794,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692588655,18.4001,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692589654,64.94631794,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692590048,18.4001,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692590956,9.56,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692591131,18.4001,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692591953,64.94631794,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692592149,18.4001,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692592957,9.56,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692593263,18.4001,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692595170,9.56,113.12,113.11,46.60921794]
["bitfinex","SOLUSD",1743692595367,8.8378,113.15,113.11,46.60921794]
["bitfinex","SOLUSD",1743692595558,339.7774,113.16,113.13,46.54621794]
["bitfinex","SOLUSD",1743692595755,330.94,113.16,113.15,46.54621794]
["bitfinex","SOLUSD",1743692596849,330.94,113.16,113.14,46.54621794]
["bitfinex","SOLUSD",1743692597048,339.7771,113.16,113.13,54.34041794]
["bitfinex","SOLUSD",1743692597246,26.65,113.23,113.15,46.54621794]
["bitfinex","SOLUSD",1743692597462,8.8315,113.23,113.19,46.54621794]
["bitfinex","SOLUSD",1743692597873,40.4704,113.23,113.19,46.54621794]
["bitfinex","SOLUSD",1743692598185,87.01661794,113.23,113.18,46.54621794]
["bitfinex","SOLUSD",1743692598478,9.56,113.22,113.18,46.54621794]
["bitfinex","SOLUSD",1743692598692,40.4704,113.23,113.18,46.54621794]
["bitfinex","SOLUSD",1743692599059,87.01661794,113.23,113.18,46.54621794]
["bitfinex","SOLUSD",1743692599362,40.4704,113.23,113.19,46.54621794]
["bitfinex","SOLUSD",1743692599557,18.3915,113.23,113.19,46.54621794]
["bitfinex","SOLUSD",1743692600687,46.54621794,113.22,113.17,52.64691794]
["bitfinex","SOLUSD",1743692600889,46.54621794,113.2,113.15,46.54621794]
["bitfinex","SOLUSD",1743692601057,8.8347,113.19,113.15,46.54621794]
["bitfinex","SOLUSD",1743692601256,8.8347,113.19,113.16,46.54621794]
["bitfinex","SOLUSD",1743692601685,8.8347,113.19,113.16,31.00093017]
["bitfinex","SOLUSD",1743692601863,30.9214,113.19,113.15,31.00093017]
["bitfinex","SOLUSD",1743692602062,30.9214,113.19,113.16,31.00093017]
["bitfinex","SOLUSD",1743692602063,8.8347,113.19,113.16,31.00093017]
["bitfinex","SOLUSD",1743692602465,8.8347,113.19,113.15,31.00093017]
["bitfinex","SOLUSD",1743692602786,9.56,113.18,113.14,37.18363017]
["bitfinex","SOLUSD",1743692603194,9.56,113.18,113.13,20.30934886]
["bitfinex","SOLUSD",1743692603195,8.8362,113.17,113.13,32.66063017]
["bitfinex","SOLUSD",1743692603787,8.8362,113.17,113.14,31.00093017]
["bitfinex","SOLUSD",1743692603955,61.92773017,113.17,113.13,1.6597]
["bitfinex","SOLUSD",1743692604159,61.92773017,113.17,113.12,31.00093017]
["bitfinex","SOLUSD",1743692604789,61.92773017,113.17,113.11,37.69663017]
["bitfinex","SOLUSD",1743692604986,31.00093017,113.16,113.11,6.6957]
["bitfinex","SOLUSD",1743692605199,61.93603017,113.14,113.11,0.063]
["bitfinex","SOLUSD",1743692605362,9.56,113.13,113.11,0.063]
["bitfinex","SOLUSD",1743692605880,40.56093017,113.13,113.11,0.063]
["bitfinex","SOLUSD",1743692607279,8.8401,113.12,113.11,0.063]
["bitfinex","SOLUSD",1743692607661,18.3996,113.13,113.11,0.063]
["bitfinex","SOLUSD",1743692610771,9.56,113.13,113.11,31.06393017]
["bitfinex","SOLUSD",1743692610972,8.8381,113.15,113.12,57.00093017]
["bitfinex","SOLUSD",1743692611175,349.2573,113.16,113.13,31.00093017]
["bitfinex","SOLUSD",1743692611486,349.2573,113.16,113.12,57.00093017]
["bitfinex","SOLUSD",1743692611682,349.2573,113.16,113.13,31.00093017]
["bitfinex","SOLUSD",1743692611882,349.2573,113.16,113.14,31.00093017]
["bitfinex","SOLUSD",1743692612086,349.2573,113.16,113.13,31.00093017]
["bitfinex","SOLUSD",1743692614091,349.2573,113.16,113.12,57.00093017]
["bitfinex","SOLUSD",1743692614283,371.3499,113.16,113.12,57.00093017]
["bitfinex","SOLUSD",1743692614481,402.35083017,113.16,113.12,26.0]
["bitfinex","SOLUSD",1743692614682,371.3499,113.16,113.12,57.00093017]
["bitfinex","SOLUSD",1743692615483,339.6973,113.16,113.13,31.00093017]
["bitfinex","SOLUSD",1743692615665,339.6973,113.16,113.14,31.00093017]
["bitfinex","SOLUSD",1743692616397,339.6973,113.16,113.13,31.00093017]
["bitfinex","SOLUSD",1743692616790,339.6973,113.16,113.12,57.00093017]
["bitfinex","SOLUSD",1743692617294,339.6973,113.16,113.13,31.00093017]
["bitfinex","SOLUSD",1743692618474,44.6579,113.23,113.15,31.00093017]
["bitfinex","SOLUSD",1743692618678,30.9132,113.22,113.18,31.00093017]
["bitfinex","SOLUSD",1743692618878,30.9132,113.22,113.19,31.00093017]
["bitfinex","SOLUSD",1743692619079,30.9132,113.22,113.18,31.00093017]
["bitfinex","SOLUSD",1743692619480,0.03,113.19,113.18,31.00093017]
["bitfinex","SOLUSD",1743692621602,39.83093017,113.25,113.18,32.91785331]
["bitfinex","SOLUSD",1743692621781,31.00093017,113.24,113.18,1.6326]
["bitfinex","SOLUSD",1743692622098,31.00093017,113.24,113.19,57.00093017]
["bitfinex","SOLUSD",1743692622294,9.56,113.23,113.19,57.00093017]
["bitfinex","SOLUSD",1743692622493,40.56093017,113.23,113.18,32.63353017]
["bitfinex","SOLUSD",1743692622695,31.00093017,113.21,113.16,31.00093017]
["bitfinex","SOLUSD",1743692622895,31.00093017,113.19,113.14,8.2688]
["bitfinex","SOLUSD",1743692623196,9.56,113.18,113.14,8.2688]
["bitfinex","SOLUSD",1743692623399,40.56093017,113.18,113.12,31.00093017]
["bitfinex","SOLUSD",1743692623694,30.9268,113.17,113.12,31.00093017]
["bitfinex","SOLUSD",1743692623894,30.9268,113.17,113.13,31.00093017]
["bitfinex","SOLUSD",1743692624079,61.92773017,113.17,113.12,31.00093017]
["bitfinex","SOLUSD",1743692625498,61.92773017,113.17,113.11,31.06393017]
["bitfinex","SOLUSD",1743692625499,31.00093017,113.16,113.11,31.06393017]
["bitfinex","SOLUSD",1743692625702,8.8378,113.15,113.11,31.06393017]
["bitfinex","SOLUSD",1743692626203,8.8378,113.15,113.12,31.00093017]
["bitfinex","SOLUSD",1743692627001,8.8378,113.15,113.13,31.00093017]
["bitfinex","SOLUSD",1743692627175,8.8378,113.15,113.14,31.00093017]
["bitfinex","SOLUSD",1743692627798,31.6497,113.18,113.14,31.00093017]
["bitfinex","SOLUSD",1743692627799,8.8362,113.17,113.14,31.00093017]
["bitfinex","SOLUSD",1743692628015,30.9268,113.17,113.13,31.00093017]
["bitfinex","SOLUSD",1743692628307,61.92773017,113.17,113.12,31.00093017]
["bitfinex","SOLUSD",1743692628602,30.9268,113.17,113.12,31.00093017]
["bitfinex","SOLUSD",1743692629202,30.9268,113.17,113.13,31.00093017]
["bitfinex","SOLUSD",1743692629903,30.8368,113.17,113.13,31.00093017]
["bitfinex","SOLUSD",1743692630090,9.56,113.19,113.16,31.00093017]
["bitfinex","SOLUSD",1743692630397,9.56,113.2,113.17,31.00093017]
["bitfinex","SOLUSD",1743692630603,40.56093017,113.2,113.15,31.00093017]
["bitfinex","SOLUSD",1743692630785,9.56,113.2,113.16,31.00093017]
["bitfinex","SOLUSD",1743692631607,9.56,113.2,113.17,31.00093017]
["bitfinex","SOLUSD",1743692631794,352.5225,113.27,113.19,31.00093017]
["bitfinex","SOLUSD",1743692631795,9.56,113.23,113.19,31.00093017]
["bitfinex","SOLUSD",1743692632112,9.56,113.23,113.2,31.00093017]
["bitfinex","SOLUSD",1743692632296,9.56,113.23,113.19,31.00093017]
["bitfinex","SOLUSD",1743692633210,8.8323,113.22,113.19,31.00093017]
["bitfinex","SOLUSD",1743692633704,8.8323,113.22,113.2,31.00093017]
["bitfinex","SOLUSD",1743692633892,18.3917,113.23,113.21,31.00093017]
["bitfinex","SOLUSD",1743692634094,8.8317,113.23,113.2,31.00093017]
["bitfinex","SOLUSD",1743692635290,8.8308,113.24,113.2,31.00093017]
["bitfinex","SOLUSD",1743692636098,8.8292,113.26,113.21,31.00093017]
["bitfinex","SOLUSD",1743692636299,8.8292,113.26,113.24,31.00093017]
["bitfinex","SOLUSD",1743692636605,8.8292,113.26,113.2,0.14216157]
["bitfinex","SOLUSD",1743692636792,8.8292,113.26,113.22,31.00093017]
["bitfinex","SOLUSD",1743692636990,8.8292,113.26,113.24,31.00093017]
["bitfinex","SOLUSD",1743692637193,349.2887,113.27,113.24,31.00093017]
["bitfinex","SOLUSD",1743692637589,402.36073017,113.27,113.22,31.00093017]
["bitfinex","SOLUSD",1743692637789,402.36073017,113.27,113.19,80.7]
["bitfinex","SOLUSD",1743692638112,402.36073017,113.27,113.21,31.00093017]
["bitfinex","SOLUSD",1743692638889,31.00093017,113.26,113.21,31.00093017]
["bitfinex","SOLUSD",1743692639085,31.00093017,113.24,113.17,12.18900491]
["bitfinex","SOLUSD",1743692639307,8.8331,113.21,113.17,38.81583017]
["bitfinex","SOLUSD",1743692639607,9.54,113.2,113.17,38.81583017]
["bitfinex","SOLUSD",1743692640010,9.54,113.2,113.18,31.00093017]
["bitfinex","SOLUSD",1743692640513,9.54,113.2,113.19,31.00093017]
["bitfinex","SOLUSD",1743692642023,18.3739,113.2,113.17,8.09922314]
["bitfinex","SOLUSD",1743692642190,18.3739,113.2,113.18,31.00093017]
["bitfinex","SOLUSD",1743692643109,9.54,113.2,113.19,31.00093017]
["bitfinex","SOLUSD",1743692643310,8.8326,113.22,113.19,31.00093017]
["bitfinex","SOLUSD",1743692643707,18.3719,113.23,113.2,31.00093017]
["bitfinex","SOLUSD",1743692643910,9.54,113.25,113.22,31.00093017]
["bitfinex","SOLUSD",1743692645420,18.37,113.25,113.22,31.00093017]
["bitfinex","SOLUSD",1743692645595,18.37,113.25,113.21,31.00093017]
["bitfinex","SOLUSD",1743692645912,31.00093017,113.24,113.19,49.65057903]
["bitfinex","SOLUSD",1743692646119,31.00093017,113.24,113.19,31.00093017]
["bitfinex","SOLUSD",1743692646320,31.00093017,113.24,113.17,7.8149]
["bitfinex","SOLUSD",1743692646628,31.00093017,113.22,113.17,1.6048]
["bitfinex","SOLUSD",1743692646924,31.00093017,113.21,113.16,31.00093017]
["bitfinex","SOLUSD",1743692647228,9.54,113.23,113.19,31.00093017]
["bitfinex","SOLUSD",1743692647522,18.372,113.23,113.2,31.00093017]
["bitfinex","SOLUSD",1743692648021,49.37293017,113.23,113.17,31.00093017]
["bitfinex","SOLUSD",1743692648209,71.45183017,113.23,113.17,31.00093017]
["bitfinex","SOLUSD",1743692648523,31.00093017,113.22,113.16,31.14309174]
["bitfinex","SOLUSD",1743692648828,71.45183017,113.23,113.17,31.00093017]
["bitfinex","SOLUSD",1743692649216,31.00093017,113.22,113.17,31.00093017]
["bitfinex","SOLUSD",1743692649404,31.00093017,113.22,113.13,1.5368]
["bitfinex","SOLUSD",1743692649405,8.8362,113.17,113.13,1.5368]
["bitfinex","SOLUSD",1743692649596,18.3762,113.17,113.13,32.53773017]
["bitfinex","SOLUSD",1743692649797,9.54,113.17,113.15,31.00093017]
["bitfinex","SOLUSD",1743692650121,18.3739,113.2,113.16,31.14309174]
["bitfinex","SOLUSD",1743692650299,8.8339,113.2,113.18,31.00093017]
["bitfinex","SOLUSD",1743692650614,8.8339,113.2,113.15,0.28432314]
["bitfinex","SOLUSD",1743692650615,39.83483017,113.2,113.15,31.42741488]
["bitfinex","SOLUSD",1743692650799,61.91963017,113.2,113.15,31.42741488]
["bitfinex","SOLUSD",1743692651194,61.91963017,113.2,113.15,31.00093017]
["bitfinex","SOLUSD",1743692651391,61.92503017,113.18,113.13,1.5368]
["bitfinex","SOLUSD",1743692651619,40.54093017,113.17,113.12,0.063]
["bitfinex","SOLUSD",1743692651914,0.14216157,113.12,113.11,0.0001]
["bitfinex","SOLUSD",1743692652115,0.14216157,113.12,113.1,0.063]
["bitfinex","SOLUSD",1743692652116,145.24,113.12,113.1,0.0001]
["bitfinex","SOLUSD",1743692652295,135.7,113.15,113.1,0.0001]
["bitfinex","SOLUSD",1743692652492,31.00093017,113.13,113.1,0.0001]
["bitfinex","SOLUSD",1743692653117,40.54093017,113.14,113.1,0.0001]
["bitfinex","SOLUSD",1743692653317,9.54,113.14,113.1,31.00103017]
["bitfinex","SOLUSD",1743692653521,8.8393,113.13,113.1,31.00103017]
["bitfinex","SOLUSD",1743692654321,8.8393,113.13,113.1,0.0001]
["bitfinex","SOLUSD",1743692654527,39.84023017,113.13,113.1,0.0001]
["bitfinex","SOLUSD",1743692654734,8.8393,113.13,113.1,0.0001]
["bitfinex","SOLUSD",1743692656108,31.00093017,113.12,113.1,0.0001]
["bitfinex","SOLUSD",1743692656703,8.8393,113.13,113.1,0.0001]
["bitfinex","SOLUSD",1743692658218,31.00093017,113.12,113.1,0.0001]
["bitfinex","SOLUSD",1743692658530,31.00093017,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692659027,57.51093017,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692659206,76.58706374,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692659627,85.42796374,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692660010,116.42889391,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692660414,26.0,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692660614,66.54093017,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692661229,9.54,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692661732,9.54,113.11,113.07,31.00103017]
["bitfinex","SOLUSD",1743692661930,40.54093017,113.11,113.07,0.0001]
["bitfinex","SOLUSD",1743692662734,9.54,113.11,113.07,31.00103017]
["bitfinex","SOLUSD",1743692662931,9.54,113.11,113.07,0.0001]
["bitfinex","SOLUSD",1743692663133,31.00093017,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692663711,8.8432,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692664141,8.8425,113.09,113.07,0.0001]
["bitfinex","SOLUSD",1743692665637,30.9472,113.1,113.07,0.0001]
["bitfinex","SOLUSD",1743692665818,61.94813017,113.1,113.07,0.0001]
["bitfinex","SOLUSD",1743692666014,19.07613357,113.14,113.07,0.0001]
["bitfinex","SOLUSD",1743692666015,8.8347,113.19,113.12,26.0]
["bitfinex","SOLUSD",1743692666332,31.00093017,113.18,113.12,57.00093017]
["bitfinex","SOLUSD",1743692666508,31.00093017,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692667333,31.00093017,113.17,113.1,18.933972]
["bitfinex","SOLUSD",1743692667535,31.00093017,113.17,113.09,25.18051043]
["bitfinex","SOLUSD",1743692667536,31.00093017,113.15,113.09,6.53086157]
["bitfinex","SOLUSD",1743692667745,8.8378,113.15,113.11,31.00093017]
["bitfinex","SOLUSD",1743692667921,9.54,113.16,113.12,31.00093017]
["bitfinex","SOLUSD",1743692668116,9.54,113.16,113.13,31.00093017]
["bitfinex","SOLUSD",1743692668531,31.00093017,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692668834,0.03,113.2,113.15,31.00093017]
["bitfinex","SOLUSD",1743692669139,9.57,113.2,113.19,31.00093017]
["bitfinex","SOLUSD",1743692669727,9.57,113.2,113.19,39.83563017]
["bitfinex","SOLUSD",1743692669938,9.57,113.2,113.19,31.00093017]
["bitfinex","SOLUSD",1743692670434,0.03,113.2,113.19,39.83563017]
["bitfinex","SOLUSD",1743692671032,0.03,113.2,113.19,31.00093017]
["bitfinex","SOLUSD",1743692671230,0.03,113.2,113.19,39.83563017]
["bitfinex","SOLUSD",1743692671521,0.03,113.2,113.19,58.91176374]
["bitfinex","SOLUSD",1743692672834,22.20796157,113.3,113.22,26.0]
["bitfinex","SOLUSD",1743692672835,31.00093017,113.28,113.22,26.0]
["bitfinex","SOLUSD",1743692673025,9.54,113.26,113.22,26.0]
["bitfinex","SOLUSD",1743692673226,9.54,113.26,113.23,31.00093017]
["bitfinex","SOLUSD",1743692673545,9.54,113.26,113.22,31.00093017]
["bitfinex","SOLUSD",1743692673841,18.3697,113.26,113.22,31.00093017]
["bitfinex","SOLUSD",1743692674040,18.3697,113.26,113.2,0.28432314]
["bitfinex","SOLUSD",1743692674345,49.37063017,113.26,113.21,31.00093017]
["bitfinex","SOLUSD",1743692674637,49.37063017,113.26,113.2,57.00093017]
["bitfinex","SOLUSD",1743692674830,31.00093017,113.25,113.2,26.0]
["bitfinex","SOLUSD",1743692675143,40.4428,113.26,113.22,31.00093017]
["bitfinex","SOLUSD",1743692675144,18.3697,113.26,113.22,31.00093017]
["bitfinex","SOLUSD",1743692675822,18.3697,113.26,113.21,31.00093017]
["bitfinex","SOLUSD",1743692676018,18.3697,113.26,113.22,31.00093017]
["bitfinex","SOLUSD",1743692676341,9.54,113.26,113.22,31.00093017]
["bitfinex","SOLUSD",1743692676731,9.54,113.26,113.23,31.00093017]
["bitfinex","SOLUSD",1743692677233,31.00093017,113.3,113.25,31.00093017]
["bitfinex","SOLUSD",1743692677624,9.54,113.29,113.25,31.00093017]
["bitfinex","SOLUSD",1743692678319,0.03,113.31,113.28,31.00093017]
["bitfinex","SOLUSD",1743692678521,0.03,113.31,113.29,31.00093017]
["bitfinex","SOLUSD",1743692678853,0.03,113.31,113.3,31.00093017]
["bitfinex","SOLUSD",1743692679026,0.03,113.31,113.29,31.00093017]
["bitfinex","SOLUSD",1743692679555,8.8553,113.31,113.27,31.00093017]
["bitfinex","SOLUSD",1743692680049,39.85623017,113.31,113.26,31.00093017]
["bitfinex","SOLUSD",1743692680249,31.00093017,113.28,113.23,1.6095]
["bitfinex","SOLUSD",1743692680451,40.54093017,113.27,113.22,27.48174886]
["bitfinex","SOLUSD",1743692680651,40.54093017,113.27,113.22,49.65057903]
["bitfinex","SOLUSD",1743692681021,9.54,113.27,113.23,31.00093017]
["bitfinex","SOLUSD",1743692681925,9.54,113.27,113.24,31.00093017]
["bitfinex","SOLUSD",1743692682323,9.54,113.27,113.25,31.00093017]
["bitfinex","SOLUSD",1743692682547,9.54,113.27,113.26,31.00093017]
["bitfinex","SOLUSD",1743692682731,18.3661,113.3,113.25,57.00093017]
["bitfinex","SOLUSD",1743692682935,49.36703017,113.3,113.25,26.0]
["bitfinex","SOLUSD",1743692683138,31.00093017,113.29,113.24,31.00093017]
["bitfinex","SOLUSD",1743692683445,31.00093017,113.28,113.23,31.00093017]
["bitfinex","SOLUSD",1743692683968,8.8284,113.27,113.23,31.00093017]
["bitfinex","SOLUSD",1743692684126,39.82933017,113.27,113.22,31.00093017]
["bitfinex","SOLUSD",1743692684449,39.82933017,113.27,113.21,37.95131488]
["bitfinex","SOLUSD",1743692684450,31.00093017,113.26,113.21,37.95131488]
["bitfinex","SOLUSD",1743692684628,9.54,113.25,113.21,31.00093017]
["bitfinex","SOLUSD",1743692684828,9.54,113.25,113.2,18.64964886]
["bitfinex","SOLUSD",1743692684829,40.54093017,113.25,113.2,49.65057903]
["bitfinex","SOLUSD",1743692685033,40.54093017,113.25,113.2,18.64964886]
["bitfinex","SOLUSD",1743692685235,40.54093017,113.25,113.2,49.65057903]
["bitfinex","SOLUSD",1743692685435,31.00093017,113.24,113.19,1.5064]
["bitfinex","SOLUSD",1743692685620,31.00093017,113.24,113.19,32.50733017]
["bitfinex","SOLUSD",1743692686041,8.8315,113.23,113.2,31.00093017]
["bitfinex","SOLUSD",1743692686232,8.8315,113.23,113.19,32.50733017]
["bitfinex","SOLUSD",1743692687350,39.83243017,113.23,113.18,37.11023017]
["bitfinex","SOLUSD",1743692687553,31.00093017,113.21,113.16,49.7927406]
["bitfinex","SOLUSD",1743692688050,8.8331,113.21,113.17,31.00093017]
["bitfinex","SOLUSD",1743692688250,8.8331,113.21,113.16,49.7927406]
["bitfinex","SOLUSD",1743692689027,9.52,113.2,113.16,31.00093017]
["bitfinex","SOLUSD",1743692689236,9.52,113.2,113.15,39.08023017]
["bitfinex","SOLUSD",1743692689634,31.00093017,113.19,113.14,31.00093017]
["bitfinex","SOLUSD",1743692690027,39.83633017,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692690231,39.83633017,113.18,113.12,49.7927406]
["bitfinex","SOLUSD",1743692690432,39.83633017,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692690762,40.52093017,113.2,113.15,31.00093017]
["bitfinex","SOLUSD",1743692690941,49.35523017,113.2,113.14,31.28525331]
["bitfinex","SOLUSD",1743692691254,31.00093017,113.19,113.14,31.00093017]
["bitfinex","SOLUSD",1743692691637,9.52,113.18,113.14,31.00093017]
["bitfinex","SOLUSD",1743692691939,40.52093017,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692692236,49.35673017,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692692486,49.35673017,113.18,113.12,31.42741488]
["bitfinex","SOLUSD",1743692692761,49.35673017,113.18,113.12,31.00093017]
["bitfinex","SOLUSD",1743692692951,18.3558,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692693265,9.52,113.18,113.14,31.00093017]
["bitfinex","SOLUSD",1743692693448,49.35643017,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692694465,49.35643017,113.18,113.12,8.98156157]
["bitfinex","SOLUSD",1743692694657,9.52,113.18,113.14,31.00093017]
["bitfinex","SOLUSD",1743692694857,18.3555,113.18,113.14,31.00093017]
["bitfinex","SOLUSD",1743692695059,49.35643017,113.18,113.13,18.933972]
["bitfinex","SOLUSD",1743692695286,49.35643017,113.18,113.13,49.93490217]
["bitfinex","SOLUSD",1743692695455,9.52,113.18,113.14,31.14309174]
["bitfinex","SOLUSD",1743692695660,9.52,113.18,113.15,31.00093017]
["bitfinex","SOLUSD",1743692696253,9.52,113.2,113.16,31.00093017]
["bitfinex","SOLUSD",1743692696975,9.52,113.2,113.16,39.83793017]
["bitfinex","SOLUSD",1743692697176,9.52,113.2,113.16,31.00093017]
["bitfinex","SOLUSD",1743692697356,348.9935,113.21,113.17,31.00093017]
["bitfinex","SOLUSD",1743692697555,348.9935,113.21,113.16,31.00093017]
["bitfinex","SOLUSD",1743692697766,330.64,113.21,113.18,31.00093017]
["bitfinex","SOLUSD",1743692698366,339.4733,113.21,113.18,31.00093017]
["bitfinex","SOLUSD",1743692698564,330.64,113.21,113.17,31.00093017]
["bitfinex","SOLUSD",1743692698759,330.64,113.21,113.18,31.00093017]
["bitfinex","SOLUSD",1743692698961,330.64,113.21,113.19,31.00093017]
["bitfinex","SOLUSD",1743692699160,330.64,113.21,113.18,31.00093017]
["bitfinex","SOLUSD",1743692699371,339.4731,113.21,113.16,0.42648471]
["bitfinex","SOLUSD",1743692699578,339.4731,113.21,113.16,31.00093017]
["bitfinex","SOLUSD",1743692700018,370.47403017,113.21,113.16,31.00093017]
["bitfinex","SOLUSD",1743692700153,31.00093017,113.2,113.15,31.00093017]
["bitfinex","SOLUSD",1743692700479,339.4735,113.21,113.16,31.00093017]
["bitfinex","SOLUSD",1743692700675,339.4735,113.21,113.17,31.00093017]
["bitfinex","SOLUSD",1743692700861,31.00093017,113.2,113.15,31.00093017]
["bitfinex","SOLUSD",1743692701261,31.00093017,113.2,113.15,57.00093017]
["bitfinex","SOLUSD",1743692701566,370.47443017,113.21,113.16,31.00093017]
["bitfinex","SOLUSD",1743692701765,31.00093017,113.19,113.15,26.0]
["bitfinex","SOLUSD",1743692701983,40.52093017,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692702157,9.52,113.18,113.14,31.00093017]
["bitfinex","SOLUSD",1743692702480,9.52,113.18,113.15,31.00093017]
["bitfinex","SOLUSD",1743692702684,18.3555,113.18,113.15,31.00093017]
["bitfinex","SOLUSD",1743692702869,18.3555,113.18,113.14,31.00093017]
["bitfinex","SOLUSD",1743692703064,9.52,113.18,113.15,31.00093017]
["bitfinex","SOLUSD",1743692703264,9.52,113.18,113.12,8.8397]
["bitfinex","SOLUSD",1743692703465,31.00093017,113.15,113.11,1.5988]
["bitfinex","SOLUSD",1743692703671,51.4008,113.18,113.11,31.00093017]
["bitfinex","SOLUSD",1743692703881,31.00093017,113.17,113.12,31.00093017]
["bitfinex","SOLUSD",1743692704283,39.83873017,113.15,113.1,31.28525331]
["bitfinex","SOLUSD",1743692704594,39.83873017,113.15,113.1,31.00093017]
["bitfinex","SOLUSD",1743692705692,31.00093017,113.16,113.11,31.00093017]
["bitfinex","SOLUSD",1743692705893,31.00093017,113.17,113.12,31.06393017]
["bitfinex","SOLUSD",1743692706190,31.6094,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692706191,49.35673017,113.18,113.13,31.00093017]
["bitfinex","SOLUSD",1743692706389,18.3555,113.18,113.14,31.00093017]
["bitfinex","SOLUSD",1743692706694,9.52,113.18,113.14,31.00093017]
["bitfinex","SOLUSD",1743692706886,18.3556,113.18,113.14,31.00093017]
["bitfinex","SOLUSD",1743692707085,18.3556,113.18,113.12,31.06393017]
["bitfinex","SOLUSD",1743692707086,31.00093017,113.17,113.12,31.06393017]
["bitfinex","SOLUSD",1743692707284,31.00093017,113.16,113.12,0.063]
["bitfinex","SOLUSD",1743692707480,31.00093017,113.15,113.12,0.063]
["bitfinex","SOLUSD",1743692708088,44.8656,113.18,113.12,31.06393017]
["bitfinex","SOLUSD",1743692708289,31.00093017,113.17,113.12,31.06393017]
["bitfinex","SOLUSD",1743692708475,44.8656,113.18,113.12,0.063]
["bitfinex","SOLUSD",1743692708476,39.83793017,113.16,113.12,0.063]
["bitfinex","SOLUSD",1743692708671,66.34793017,113.16,113.12,0.063]
["bitfinex","SOLUSD",1743692708890,31.00093017,113.15,113.12,0.063]
["bitfinex","SOLUSD",1743692709095,31.00093017,113.14,113.12,0.063]
["bitfinex","SOLUSD",1743692709296,40.52093017,113.13,113.12,0.063]
["bitfinex","SOLUSD",1743692709680,67.03093017,113.13,113.12,0.063]
["bitfinex","SOLUSD",1743692710082,40.52093017,113.13,113.12,0.063]
["bitfinex","SOLUSD",1743692710502,94.94636374,113.13,113.12,0.0001]
["bitfinex","SOLUSD",1743692710691,230.64636374,113.13,113.12,0.0001]
["bitfinex","SOLUSD",1743692711414,235.14585772,113.13,113.12,0.0001]
["bitfinex","SOLUSD",1743692711633,31.00093017,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692711920,40.52093017,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692712287,9.52,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692712488,49.36413017,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692713483,230.65026374,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692715218,204.14026374,113.08,113.07,0.0001]
["bitfinex","SOLUSD",1743692717489,26.0,113.05,113.04,0.063]
["bitfinex","SOLUSD",1743692717700,57.00093017,113.05,113.04,0.063]
["bitfinex","SOLUSD",1743692718310,26.0,113.05,113.04,0.063]
["bitfinex","SOLUSD",1743692718496,65.84653017,113.05,113.04,0.063]
["bitfinex","SOLUSD",1743692719114,107.03676374,113.05,113.02,0.063]
["bitfinex","SOLUSD",1743692719414,50.07706374,113.03,113.02,0.063]
["bitfinex","SOLUSD",1743692719589,59.61706374,113.03,113.02,0.063]
["bitfinex","SOLUSD",1743692720701,204.16426374,113.03,113.02,0.063]
["bitfinex","SOLUSD",1743692721911,68.46426374,113.03,113.02,0.0001]
["bitfinex","SOLUSD",1743692722998,19.07613357,113.02,113.0,0.0001]
["bitfinex","SOLUSD",1743692723319,19.07613357,113.02,112.98,0.0001]
["bitfinex","SOLUSD",1743692723320,45.07613357,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1743692723516,407.21706374,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1743692724296,458.71799391,112.99,112.9,0.063]
["bitfinex","SOLUSD",1743692724496,57.00093017,112.96,112.9,0.063]
["bitfinex","SOLUSD",1743692724794,84.92966374,112.96,112.9,31.06393017]
["bitfinex","SOLUSD",1743692724998,31.00093017,112.97,112.92,31.00093017]
["bitfinex","SOLUSD",1743692725214,9.54,112.96,112.93,31.00093017]
["bitfinex","SOLUSD",1743692725715,9.54,112.96,112.92,31.00093017]
["bitfinex","SOLUSD",1743692725903,40.54093017,112.96,112.91,26.0]
["bitfinex","SOLUSD",1743692726110,40.54093017,112.96,112.9,31.06393017]
["bitfinex","SOLUSD",1743692726299,59.61706374,112.96,112.9,0.063]
["bitfinex","SOLUSD",1743692726719,68.46966374,112.96,112.9,0.063]
["bitfinex","SOLUSD",1743692730124,49.39353017,112.96,112.9,31.06393017]
["bitfinex","SOLUSD",1743692730325,49.39353017,112.96,112.9,0.063]
["bitfinex","SOLUSD",1743692730513,49.39353017,112.96,112.9,31.06393017]
["bitfinex","SOLUSD",1743692731020,49.39353017,112.96,112.91,39.85743017]
["bitfinex","SOLUSD",1743692731413,39.85353017,112.96,112.91,39.85743017]
["bitfinex","SOLUSD",1743692731612,49.39353017,112.96,112.91,39.85743017]
["bitfinex","SOLUSD",1743692731810,39.85313017,112.97,112.92,31.00093017]
["bitfinex","SOLUSD",1743692732013,9.54,112.96,112.92,31.00093017]
["bitfinex","SOLUSD",1743692732415,9.54,112.96,112.93,31.00093017]
["bitfinex","SOLUSD",1743692733020,9.54,112.96,112.94,31.00093017]
["bitfinex","SOLUSD",1743692733413,39.85323017,112.97,112.93,6.3694]
["bitfinex","SOLUSD",1743692733730,40.54093017,112.96,112.93,6.3694]
["bitfinex","SOLUSD",1743692734130,40.54093017,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692734310,40.54093017,112.96,112.9,37.66933017]
["bitfinex","SOLUSD",1743692734828,40.54093017,112.96,112.9,46.52643017]
["bitfinex","SOLUSD",1743692735129,49.39353017,112.96,112.9,46.52643017]
["bitfinex","SOLUSD",1743692735333,49.39353017,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692735334,68.46966374,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692735537,185.09353017,112.96,112.9,15.5257]
["bitfinex","SOLUSD",1743692735715,185.09353017,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692737414,68.46966374,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692738135,204.16966374,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692738539,68.46966374,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692740440,94.97966374,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692740833,230.67966374,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692741516,75.90353017,112.96,112.9,15.5257]
["bitfinex","SOLUSD",1743692742442,75.90353017,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692743524,75.90353017,112.96,112.9,46.52663017]
["bitfinex","SOLUSD",1743692743719,407.40353017,112.96,112.9,46.52663017]
["bitfinex","SOLUSD",1743692744050,407.40353017,112.96,112.9,37.66933017]
["bitfinex","SOLUSD",1743692744232,407.40353017,112.96,112.9,46.52663017]
["bitfinex","SOLUSD",1743692744541,407.40353017,112.96,112.91,31.00093017]
["bitfinex","SOLUSD",1743692745856,407.40353017,112.96,112.9,46.52663017]
["bitfinex","SOLUSD",1743692747547,407.40353017,112.96,112.91,31.00093017]
["bitfinex","SOLUSD",1743692747755,407.40353017,112.96,112.92,19.45626145]
["bitfinex","SOLUSD",1743692747756,349.8926,112.96,112.92,19.45626145]
["bitfinex","SOLUSD",1743692748250,341.04,112.96,112.94,19.45626145]
["bitfinex","SOLUSD",1743692749552,369.34886145,112.96,112.9,25.602372]
["bitfinex","SOLUSD",1743692749760,369.34886145,112.96,112.92,19.45626145]
["bitfinex","SOLUSD",1743692749933,369.34886145,112.96,112.91,19.45626145]
["bitfinex","SOLUSD",1743692750335,369.34886145,112.96,112.92,19.45626145]
["bitfinex","SOLUSD",1743692750655,341.04,112.96,112.93,19.45626145]
["bitfinex","SOLUSD",1743692751446,349.8926,112.96,112.93,19.45626145]
["bitfinex","SOLUSD",1743692751648,349.8926,112.96,112.92,19.45626145]
["bitfinex","SOLUSD",1743692751853,369.34886145,112.96,112.92,19.45626145]
["bitfinex","SOLUSD",1743692752058,369.34886145,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692752229,349.8926,112.96,112.9,26.12466145]
["bitfinex","SOLUSD",1743692752563,369.34886145,112.96,112.9,26.12466145]
["bitfinex","SOLUSD",1743692752752,369.34886145,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692754141,414.93499502,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692755036,550.63499502,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692755241,524.12499502,112.96,112.9,6.6684]
["bitfinex","SOLUSD",1743692755653,524.12499502,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692756453,505.04886145,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692756934,388.42499502,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692757445,524.12499502,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692757650,388.42499502,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692758055,414.93499502,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692758435,388.42499502,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692758635,369.34886145,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692758949,341.04,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692759147,360.49626145,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692759356,369.34886145,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692759554,360.49626145,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692759749,331.5,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692760351,359.80886145,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692760548,350.95626145,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692760859,331.5,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692763265,331.5,112.96,112.95,19.45636145]
["bitfinex","SOLUSD",1743692763753,331.5,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692765344,331.5,112.96,112.95,19.45636145]
["bitfinex","SOLUSD",1743692765551,331.5,112.96,112.95,34.76506145]
["bitfinex","SOLUSD",1743692765877,331.5,113.03,112.99,1.5685]
["bitfinex","SOLUSD",1743692766051,350.95626145,113.03,112.99,1.5685]
["bitfinex","SOLUSD",1743692766241,19.45626145,113.02,112.99,1.5685]
["bitfinex","SOLUSD",1743692767166,340.3472,113.03,112.99,1.5685]
["bitfinex","SOLUSD",1743692767342,19.45626145,113.02,112.99,1.5685]
["bitfinex","SOLUSD",1743692767760,28.30436145,113.02,112.99,1.5685]
["bitfinex","SOLUSD",1743692768559,359.80386145,113.03,112.99,1.5685]
["bitfinex","SOLUSD",1743692769774,19.45626145,113.02,112.99,1.5685]
["bitfinex","SOLUSD",1743692769956,359.80386145,113.03,112.99,1.5685]
["bitfinex","SOLUSD",1743692771058,19.45626145,113.02,112.99,1.5685]
["bitfinex","SOLUSD",1743692771467,359.80386145,113.03,112.99,1.5685]
["bitfinex","SOLUSD",1743692771864,19.45626145,113.02,112.99,1.5685]
["bitfinex","SOLUSD",1743692772060,19.45626145,113.02,112.97,19.45626145]
["bitfinex","SOLUSD",1743692772369,340.3476,113.03,112.97,28.30806145]
["bitfinex","SOLUSD",1743692772566,19.45626145,113.02,112.97,19.45626145]
["bitfinex","SOLUSD",1743692773145,19.45626145,113.01,112.96,21.04446145]
["bitfinex","SOLUSD",1743692773963,28.30516145,113.01,112.96,29.89706145]
["bitfinex","SOLUSD",1743692774350,19.45626145,113.01,112.96,29.89706145]
["bitfinex","SOLUSD",1743692774772,28.30506145,113.01,112.96,1.5882]
["bitfinex","SOLUSD",1743692774964,28.30506145,113.01,112.96,21.04446145]
["bitfinex","SOLUSD",1743692775460,19.45626145,113.0,112.96,1.5882]
["bitfinex","SOLUSD",1743692775773,9.52,112.99,112.98,45.45626145]
["bitfinex","SOLUSD",1743692775961,467.2,113.03,112.98,19.45626145]
["bitfinex","SOLUSD",1743692775962,9.52,113.01,112.98,19.45626145]
["bitfinex","SOLUSD",1743692776149,9.52,113.01,112.97,28.30786145]
["bitfinex","SOLUSD",1743692777760,9.52,113.01,112.97,8.8516]
["bitfinex","SOLUSD",1743692777962,9.52,113.01,112.98,19.45626145]
["bitfinex","SOLUSD",1743692778254,0.063,113.01,113.0,19.45626145]
["bitfinex","SOLUSD",1743692778449,0.063,113.01,112.97,8.8516]
["bitfinex","SOLUSD",1743692778649,0.063,113.01,112.98,19.45626145]
["bitfinex","SOLUSD",1743692778847,0.063,113.01,112.99,19.45626145]
["bitfinex","SOLUSD",1743692779855,0.063,113.01,113.0,19.45626145]
["bitfinex","SOLUSD",1743692780173,0.063,113.08,113.04,26.14216157]
["bitfinex","SOLUSD",1743692780352,0.063,113.08,113.07,19.45626145]
["bitfinex","SOLUSD",1743692780757,0.063,113.08,113.06,19.45626145]
["bitfinex","SOLUSD",1743692781353,0.063,113.08,113.07,19.45626145]
["bitfinex","SOLUSD",1743692781558,0.063,113.08,113.07,46.43619502]
["bitfinex","SOLUSD",1743692781754,0.063,113.1,113.09,54.29876145]
["bitfinex","SOLUSD",1743692782084,350.79626145,113.18,113.1,19.07613357]
["bitfinex","SOLUSD",1743692782393,9.52,113.16,113.14,19.45626145]
["bitfinex","SOLUSD",1743692783076,9.52,113.16,113.09,34.8425]
["bitfinex","SOLUSD",1743692783252,8.9008,113.15,113.1,19.45626145]
["bitfinex","SOLUSD",1743692783460,8.9008,113.15,113.09,26.0]
["bitfinex","SOLUSD",1743692783461,19.45626145,113.14,113.09,26.0]
["bitfinex","SOLUSD",1743692783792,39.93441216,113.15,113.1,31.03361216]
["bitfinex","SOLUSD",1743692784156,0.063,113.15,113.11,31.03361216]
["bitfinex","SOLUSD",1743692784385,0.063,113.15,113.14,31.03361216]
["bitfinex","SOLUSD",1743692785387,0.063,113.15,113.14,50.10974573]
["bitfinex","SOLUSD",1743692785567,9.563,113.2,113.14,50.10974573]
["bitfinex","SOLUSD",1743692785752,9.563,113.2,113.17,31.03361216]
["bitfinex","SOLUSD",1743692786073,0.063,113.2,113.19,31.03361216]
["bitfinex","SOLUSD",1743692787169,0.063,113.2,113.19,57.92524573]
["bitfinex","SOLUSD",1743692787890,0.063,113.2,113.19,66.75994573]
["bitfinex","SOLUSD",1743692788189,0.03,113.21,113.2,19.07613357]
["bitfinex","SOLUSD",1743692788370,0.03,113.25,113.23,26.0]
["bitfinex","SOLUSD",1743692788572,0.03,113.25,113.24,31.03361216]
["bitfinex","SOLUSD",1743692788785,0.03,113.25,113.24,50.10974573]
["bitfinex","SOLUSD",1743692789457,0.03,113.31,113.27,26.0]
["bitfinex","SOLUSD",1743692789675,0.03,113.31,113.3,31.03361216]
["bitfinex","SOLUSD",1743692791075,0.03,113.31,113.27,26.0]
["bitfinex","SOLUSD",1743692791265,0.03,113.31,113.27,57.03361216]
["bitfinex","SOLUSD",1743692791876,0.03,113.31,113.26,7.9213]
["bitfinex","SOLUSD",1743692792171,0.03,113.31,113.27,31.03361216]
["bitfinex","SOLUSD",1743692792960,0.03,113.31,113.28,31.03361216]
["bitfinex","SOLUSD",1743692793183,0.03,113.31,113.3,31.03361216]
["bitfinex","SOLUSD",1743692794384,0.03,113.31,113.29,26.0]
["bitfinex","SOLUSD",1743692794583,0.03,113.31,113.27,31.03361216]
["bitfinex","SOLUSD",1743692795369,9.5,113.3,113.26,38.95491216]
["bitfinex","SOLUSD",1743692795777,9.5,113.3,113.27,31.03361216]
["bitfinex","SOLUSD",1743692795970,18.3266,113.3,113.26,7.9213]
["bitfinex","SOLUSD",1743692796175,9.5,113.3,113.26,38.95491216]
["bitfinex","SOLUSD",1743692796569,9.5,113.3,113.27,31.03361216]
["bitfinex","SOLUSD",1743692796770,0.03,113.31,113.29,57.03361216]
["bitfinex","SOLUSD",1743692797077,0.03,113.31,113.3,31.03361216]
["bitfinex","SOLUSD",1743692797278,0.03,113.31,113.29,57.03361216]
["bitfinex","SOLUSD",1743692797990,0.03,113.31,113.3,31.03361216]
["bitfinex","SOLUSD",1743692798370,0.03,113.31,113.29,57.03361216]
["bitfinex","SOLUSD",1743692798789,0.03,113.31,113.29,26.0]
["bitfinex","SOLUSD",1743692798991,0.03,113.31,113.26,7.9213]
["bitfinex","SOLUSD",1743692799290,0.03,113.31,113.28,31.03361216]
["bitfinex","SOLUSD",1743692799490,0.03,113.31,113.3,31.03361216]
["bitfinex","SOLUSD",1743692799987,0.03,113.31,113.3,26.0]
["bitfinex","SOLUSD",1743692801093,0.03,113.31,113.3,57.03361216]
["bitfinex","SOLUSD",1743692801995,0.03,113.31,113.3,84.93584573]
["bitfinex","SOLUSD",1743692802294,0.03,113.31,113.3,57.03361216]
["bitfinex","SOLUSD",1743692802492,0.03,113.31,113.3,26.0]
["bitfinex","SOLUSD",1743692802690,0.03,113.31,113.3,57.03361216]
["bitfinex","SOLUSD",1743692802893,0.03,113.31,113.3,26.0]
["bitfinex","SOLUSD",1743692803099,0.03,113.31,113.3,57.03361216]
["bitfinex","SOLUSD",1743692803390,0.03,113.33,113.3,84.93584573]
["bitfinex","SOLUSD",1743692803572,0.03,113.33,113.32,50.10974573]
["bitfinex","SOLUSD",1743692803970,0.03,113.33,113.32,31.03361216]
["bitfinex","SOLUSD",1743692804178,0.03,113.33,113.3,106.7]
["bitfinex","SOLUSD",1743692804390,0.03,113.33,113.31,31.03361216]
["bitfinex","SOLUSD",1743692804589,0.03,113.33,113.3,57.03361216]
["bitfinex","SOLUSD",1743692804781,0.03,113.33,113.31,31.03361216]
["bitfinex","SOLUSD",1743692804980,0.03,113.33,113.32,50.10974573]
["bitfinex","SOLUSD",1743692805386,0.03,113.33,113.32,31.03361216]
["bitfinex","SOLUSD",1743692806700,0.03,113.33,113.32,58.93424573]
["bitfinex","SOLUSD",1743692806891,340.36,113.39,113.33,19.07613357]
["bitfinex","SOLUSD",1743692807198,330.88,113.39,113.36,57.03361216]
["bitfinex","SOLUSD",1743692807407,31.03361216,113.42,113.37,31.03361216]
["bitfinex","SOLUSD",1743692807579,9.51,113.43,113.39,31.03361216]
["bitfinex","SOLUSD",1743692807909,18.3261,113.43,113.39,31.03361216]
["bitfinex","SOLUSD",1743692808082,9.51,113.43,113.39,31.03361216]
["bitfinex","SOLUSD",1743692808283,9.51,113.43,113.42,26.0]
["bitfinex","SOLUSD",1743692808583,0.03,113.43,113.42,50.10974573]
["bitfinex","SOLUSD",1743692808983,0.03,113.43,113.42,26.0]
["bitfinex","SOLUSD",1743692809385,0.03,113.43,113.38,19.07613357]
["bitfinex","SOLUSD",1743692809577,39.87971216,113.43,113.4,26.0]
["bitfinex","SOLUSD",1743692809987,8.8461,113.43,113.4,26.0]
["bitfinex","SOLUSD",1743692810591,31.03361216,113.42,113.37,31.03361216]
["bitfinex","SOLUSD",1743692810785,31.03361216,113.4,113.34,18.79181043]
["bitfinex","SOLUSD",1743692811095,40.51361216,113.41,113.36,31.03361216]
["bitfinex","SOLUSD",1743692811292,9.48,113.41,113.36,31.03361216]
["bitfinex","SOLUSD",1743692811693,9.48,113.41,113.38,31.03361216]
["bitfinex","SOLUSD",1743692811901,9.48,113.41,113.39,31.03361216]
["bitfinex","SOLUSD",1743692812412,49.33111216,113.41,113.36,31.03361216]
["bitfinex","SOLUSD",1743692813406,31.03361216,113.4,113.35,31.03361216]
["bitfinex","SOLUSD",1743692813606,31.03361216,113.39,113.33,31.03361216]
["bitfinex","SOLUSD",1743692814100,31.03361216,113.4,113.35,57.03361216]
["bitfinex","SOLUSD",1743692814305,18.2975,113.41,113.37,31.03361216]
["bitfinex","SOLUSD",1743692815004,18.2975,113.41,113.36,31.03361216]
["bitfinex","SOLUSD",1743692815005,71.37501216,113.41,113.36,31.03361216]
["bitfinex","SOLUSD",1743692815303,31.03361216,113.39,113.34,31.03361216]
["bitfinex","SOLUSD",1743692815903,31.03361216,113.39,113.35,57.03361216]
["bitfinex","SOLUSD",1743692816091,31.03361216,113.38,113.33,31.03361216]
["bitfinex","SOLUSD",1743692816402,8.8208,113.37,113.33,31.03361216]
["bitfinex","SOLUSD",1743692816615,8.8208,113.37,113.31,0.063]
["bitfinex","SOLUSD",1743692816616,31.03361216,113.34,113.31,0.063]
["bitfinex","SOLUSD",1743692816784,31.03361216,113.32,113.31,0.063]
["bitfinex","SOLUSD",1743692817317,50.10974573,113.32,113.31,0.0001]
["bitfinex","SOLUSD",1743692818007,19.07613357,113.31,113.25,0.063]
["bitfinex","SOLUSD",1743692818185,8.8279,113.28,113.25,0.063]
["bitfinex","SOLUSD",1743692818617,39.86081216,113.29,113.25,0.063]
["bitfinex","SOLUSD",1743692819108,9.48,113.3,113.25,0.063]
["bitfinex","SOLUSD",1743692819109,9.48,113.3,113.26,31.03361216]
["bitfinex","SOLUSD",1743692819483,9.48,113.3,113.27,31.03361216]
["bitfinex","SOLUSD",1743692819811,9.46,113.31,113.27,57.03361216]
["bitfinex","SOLUSD",1743692820182,9.46,113.31,113.27,65.86141216]
["bitfinex","SOLUSD",1743692820386,9.48,113.37,113.3,31.03361216]
["bitfinex","SOLUSD",1743692820607,40.51361216,113.37,113.32,31.03361216]
["bitfinex","SOLUSD",1743692820803,9.48,113.37,113.34,31.03361216]
["bitfinex","SOLUSD",1743692821006,9.48,113.37,113.35,31.03361216]
["bitfinex","SOLUSD",1743692821485,9.48,113.37,113.33,31.03361216]
["bitfinex","SOLUSD",1743692821686,31.03361216,113.35,113.29,80.7]
["bitfinex","SOLUSD",1743692821908,31.03361216,113.35,113.31,26.0]
["bitfinex","SOLUSD",1743692822107,46.37308372,113.36,113.31,72.37308372]
["bitfinex","SOLUSD",1743692822429,8.8222,113.35,113.31,72.37308372]
["bitfinex","SOLUSD",1743692822702,22.0464,113.4,113.33,46.37308372]
["bitfinex","SOLUSD",1743692822904,9.48,113.38,113.34,46.37308372]
["bitfinex","SOLUSD",1743692823213,9.48,113.38,113.35,46.37308372]
["bitfinex","SOLUSD",1743692823402,46.37308372,113.36,113.29,0.14216157]
["bitfinex","SOLUSD",1743692823706,46.37308372,113.34,113.29,46.37308372]
["bitfinex","SOLUSD",1743692823911,9.48,113.33,113.29,46.37308372]
["bitfinex","SOLUSD",1743692824110,9.48,113.33,113.29,18.933972]
["bitfinex","SOLUSD",1743692824421,9.51,113.33,113.3,46.37308372]
["bitfinex","SOLUSD",1743692824612,18.3339,113.33,113.28,53.98668372]
["bitfinex","SOLUSD",1743692824813,46.37308372,113.32,113.27,0.063]
["bitfinex","SOLUSD",1743692824990,46.37308372,113.31,113.27,0.063]
["bitfinex","SOLUSD",1743692825190,46.37308372,113.3,113.27,0.063]
["bitfinex","SOLUSD",1743692826025,46.37308372,113.29,113.27,0.063]
["bitfinex","SOLUSD",1743692826305,64.68068372,113.28,113.27,0.063]
["bitfinex","SOLUSD",1743692826505,130.12990101,113.28,113.27,0.063]
["bitfinex","SOLUSD",1743692826713,46.37308372,113.26,113.25,0.063]
["bitfinex","SOLUSD",1743692828394,74.27841729,113.26,113.25,0.063]
["bitfinex","SOLUSD",1743692828588,55.20228372,113.26,113.25,0.063]
["bitfinex","SOLUSD",1743692829420,9.48,113.28,113.25,0.063]
["bitfinex","SOLUSD",1743692829709,46.37308372,113.26,113.25,0.063]
["bitfinex","SOLUSD",1743692830022,46.37308372,113.27,113.25,0.063]
["bitfinex","SOLUSD",1743692830227,18.308,113.28,113.25,0.063]
["bitfinex","SOLUSD",1743692830396,8.8292,113.26,113.25,0.063]
["bitfinex","SOLUSD",1743692830714,22.35022314,113.3,113.25,0.063]
["bitfinex","SOLUSD",1743692830715,386.23308372,113.31,113.25,46.43608372]
["bitfinex","SOLUSD",1743692831098,46.37308372,113.3,113.25,46.43608372]
["bitfinex","SOLUSD",1743692831293,46.37308372,113.28,113.25,0.063]
["bitfinex","SOLUSD",1743692831493,46.37308372,113.26,113.25,0.063]
["bitfinex","SOLUSD",1743692831697,74.92921729,113.26,113.2,0.063]
["bitfinex","SOLUSD",1743692831925,46.37308372,113.22,113.2,0.063]
["bitfinex","SOLUSD",1743692832115,9.48,113.21,113.2,0.063]
["bitfinex","SOLUSD",1743692832321,9.48,113.23,113.2,55.26998372]
["bitfinex","SOLUSD",1743692832534,9.48,113.24,113.2,8.8969]
["bitfinex","SOLUSD",1743692832817,9.48,113.24,113.21,46.37308372]
["bitfinex","SOLUSD",1743692833020,9.48,113.24,113.2,55.26998372]
["bitfinex","SOLUSD",1743692833231,9.48,113.24,113.2,46.43608372]
["bitfinex","SOLUSD",1743692833396,55.85308372,113.24,113.2,0.063]
["bitfinex","SOLUSD",1743692833821,9.48,113.24,113.21,46.37308372]
["bitfinex","SOLUSD",1743692834199,9.48,113.24,113.2,26.063]
["bitfinex","SOLUSD",1743692834402,9.48,113.24,113.21,46.37308372]
["bitfinex","SOLUSD",1743692835131,9.48,113.24,113.2,72.43608372]
["bitfinex","SOLUSD",1743692835497,46.37308372,113.23,113.2,26.063]
["bitfinex","SOLUSD",1743692835703,64.68428372,113.24,113.2,26.063]
["bitfinex","SOLUSD",1743692836319,46.37308372,113.22,113.2,0.063]
["bitfinex","SOLUSD",1743692836514,46.37308372,113.21,113.2,0.063]
["bitfinex","SOLUSD",1743692837404,330.5,113.22,113.2,0.063]
["bitfinex","SOLUSD",1743692837794,46.37308372,113.21,113.2,0.063]
["bitfinex","SOLUSD",1743692838224,330.5,113.22,113.2,0.063]
["bitfinex","SOLUSD",1743692838424,55.20618372,113.21,113.2,0.063]
["bitfinex","SOLUSD",1743692839227,74.28231729,113.21,113.2,0.063]
["bitfinex","SOLUSD",1743692839402,55.20618372,113.21,113.2,0.063]
["bitfinex","SOLUSD",1743692840401,8.8331,113.21,113.2,0.063]
["bitfinex","SOLUSD",1743692840920,55.20618372,113.21,113.2,0.063]
["bitfinex","SOLUSD",1743692841312,0.14216157,113.2,113.15,0.063]
["bitfinex","SOLUSD",1743692841505,46.37308372,113.17,113.15,0.063]
["bitfinex","SOLUSD",1743692841701,46.37308372,113.16,113.15,0.063]
["bitfinex","SOLUSD",1743692842306,46.37308372,113.16,113.13,0.063]
["bitfinex","SOLUSD",1743692842611,46.37308372,113.14,113.13,0.063]
["bitfinex","SOLUSD",1743692843626,46.37308372,113.14,113.13,0.0001]
["bitfinex","SOLUSD",1743692843813,50.12311536,113.14,113.13,0.0001]
["bitfinex","SOLUSD",1743692844212,185.82311536,113.14,113.13,0.0001]
["bitfinex","SOLUSD",1743692844409,58.96171536,113.14,113.13,0.0001]
["bitfinex","SOLUSD",1743692845013,19.07613357,113.13,113.08,0.063]
["bitfinex","SOLUSD",1743692845220,31.04698179,113.09,113.08,0.063]
["bitfinex","SOLUSD",1743692845507,31.04698179,113.06,113.01,33.58877953]
["bitfinex","SOLUSD",1743692845731,9.48,113.09,113.01,64.63576132]
["bitfinex","SOLUSD",1743692845929,9.48,113.09,112.99,1.5742]
["bitfinex","SOLUSD",1743692845930,31.04698179,113.04,112.99,1.5742]
["bitfinex","SOLUSD",1743692846106,9.48,113.03,112.99,32.62118179]
["bitfinex","SOLUSD",1743692846432,9.48,113.03,113.0,72.64059979]
["bitfinex","SOLUSD",1743692846625,9.48,113.03,113.0,46.64059979]
["bitfinex","SOLUSD",1743692847012,9.48,113.03,112.99,1.5742]
["bitfinex","SOLUSD",1743692847348,46.64059979,113.0,112.96,0.063]
["bitfinex","SOLUSD",1743692847627,46.64059979,112.97,112.96,0.063]
["bitfinex","SOLUSD",1743692847824,56.12059979,112.97,112.96,0.063]
["bitfinex","SOLUSD",1743692848334,28.55613357,112.97,112.96,0.063]
["bitfinex","SOLUSD",1743692848504,8.8515,112.98,112.96,0.063]
["bitfinex","SOLUSD",1743692848710,9.48,112.97,112.96,0.063]
["bitfinex","SOLUSD",1743692849227,9.48,113.01,112.96,0.063]
["bitfinex","SOLUSD",1743692849421,9.48,113.01,112.97,46.64059979]
["bitfinex","SOLUSD",1743692849619,135.7,113.03,113.0,46.64059979]
["bitfinex","SOLUSD",1743692849810,9.48,113.08,113.02,26.0]
["bitfinex","SOLUSD",1743692850014,9.48,113.08,113.04,46.64059979]
["bitfinex","SOLUSD",1743692850212,135.84216157,113.11,113.04,46.64059979]
["bitfinex","SOLUSD",1743692850213,9.48,113.11,113.04,46.64059979]
["bitfinex","SOLUSD",1743692850434,9.48,113.11,113.07,26.0]
["bitfinex","SOLUSD",1743692850630,9.48,113.11,113.08,26.0]
["bitfinex","SOLUSD",1743692850941,9.48,113.11,113.04,9.13052314]
["bitfinex","SOLUSD",1743692851148,18.3211,113.11,113.03,19.07613357]
["bitfinex","SOLUSD",1743692851308,18.3211,113.11,113.02,6.1118]
["bitfinex","SOLUSD",1743692851309,46.64059979,113.08,113.02,6.1118]
["bitfinex","SOLUSD",1743692851628,19.07613357,113.1,113.02,6.1118]
["bitfinex","SOLUSD",1743692851829,46.64059979,113.08,113.02,52.75239979]
["bitfinex","SOLUSD",1743692852018,46.64059979,113.06,112.98,53.20716136]
["bitfinex","SOLUSD",1743692852217,56.12059979,113.05,113.0,46.64059979]
["bitfinex","SOLUSD",1743692852426,56.12059979,113.04,112.98,6.4244]
["bitfinex","SOLUSD",1743692852631,19.07613357,113.07,112.98,6.4244]
["bitfinex","SOLUSD",1743692852632,56.12059979,113.03,112.98,6.4244]
["bitfinex","SOLUSD",1743692852833,9.48,113.02,112.98,53.06499979]
["bitfinex","SOLUSD",1743692853041,9.48,113.02,112.97,1.6092]
["bitfinex","SOLUSD",1743692853221,9.48,113.02,112.99,46.64059979]
["bitfinex","SOLUSD",1743692853832,9.48,113.02,112.99,47.09967968]
["bitfinex","SOLUSD",1743692854062,9.48,113.02,113.01,46.64059979]
["bitfinex","SOLUSD",1743692854230,9.48,113.02,113.01,26.0]
["bitfinex","SOLUSD",1743692854435,9.48,113.02,113.0,46.64059979]
["bitfinex","SOLUSD",1743692854660,9.48,113.02,112.99,0.45907769]
["bitfinex","SOLUSD",1743692854862,56.12059979,113.02,112.99,0.45907769]
["bitfinex","SOLUSD",1743692855159,46.64059979,113.0,112.99,0.45907769]
["bitfinex","SOLUSD",1743692855619,18.3285,113.02,112.99,0.45907769]
["bitfinex","SOLUSD",1743692855825,46.64059979,113.0,112.99,0.45907769]
["bitfinex","SOLUSD",1743692856675,18.3285,113.02,112.99,0.45907769]
["bitfinex","SOLUSD",1743692856842,46.64059979,113.01,112.99,0.45907769]
["bitfinex","SOLUSD",1743692857040,18.3285,113.02,112.99,0.45907769]
["bitfinex","SOLUSD",1743692857256,56.12059979,113.02,112.99,0.45907769]
["bitfinex","SOLUSD",1743692857773,9.48,113.02,112.99,0.45907769]
["bitfinex","SOLUSD",1743692858264,9.48,113.02,112.99,47.09967748]
["bitfinex","SOLUSD",1743692858569,9.48,113.02,112.99,0.45907769]
["bitfinex","SOLUSD",1743692858767,9.48,113.01,112.99,0.45907769]
["bitfinex","SOLUSD",1743692858972,56.12059979,113.01,112.99,0.45907769]
["bitfinex","SOLUSD",1743692859160,9.48,113.01,113.0,46.64059979]
["bitfinex","SOLUSD",1743692859347,340.56,113.04,113.0,46.64059979]
["bitfinex","SOLUSD",1743692859763,46.64059979,113.03,112.99,26.45907769]
["bitfinex","SOLUSD",1743692860073,46.64059979,113.02,112.99,0.45907769]
["bitfinex","SOLUSD",1743692860244,46.64059979,113.02,112.99,0.52207769]
["bitfinex","SOLUSD",1743692860448,340.56,113.04,112.99,47.16267748]
["bitfinex","SOLUSD",1743692860675,340.56,113.04,113.0,46.64059979]
["bitfinex","SOLUSD",1743692860881,340.56,113.04,113.01,46.64059979]
["bitfinex","SOLUSD",1743692861176,9.48,113.05,113.02,46.64059979]
["bitfinex","SOLUSD",1743692861573,9.48,113.05,113.03,46.64059979]
["bitfinex","SOLUSD",1743692861781,9.48,113.08,113.04,46.64059979]
["bitfinex","SOLUSD",1743692862071,9.48,113.08,113.05,46.64059979]
["bitfinex","SOLUSD",1743692862578,9.48,113.08,113.06,46.64059979]
["bitfinex","SOLUSD",1743692862784,9.48,113.08,113.07,46.64059979]
["bitfinex","SOLUSD",1743692863077,9.48,113.08,113.06,46.64059979]
["bitfinex","SOLUSD",1743692863279,9.48,113.08,113.05,26.0]
["bitfinex","SOLUSD",1743692863475,9.48,113.08,113.05,72.64059979]
["bitfinex","SOLUSD",1743692863844,64.96389979,113.08,113.03,46.64059979]
["bitfinex","SOLUSD",1743692864380,9.48,113.08,113.01,8.8484]
["bitfinex","SOLUSD",1743692864552,56.12059979,113.08,113.04,26.0]
["bitfinex","SOLUSD",1743692864753,9.48,113.08,113.04,72.64059979]
["bitfinex","SOLUSD",1743692865567,9.48,113.09,113.06,46.64059979]
["bitfinex","SOLUSD",1743692866478,9.48,113.09,113.05,46.64059979]
["bitfinex","SOLUSD",1743692866858,9.48,113.09,112.99,0.063]
["bitfinex","SOLUSD",1743692866859,0.14216157,113.05,112.99,0.063]
["bitfinex","SOLUSD",1743692867181,46.64059979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692867380,46.64059979,113.01,112.99,0.063]
["bitfinex","SOLUSD",1743692867880,46.64059979,113.02,112.99,0.063]
["bitfinex","SOLUSD",1743692868059,9.48,113.04,112.99,0.063]
["bitfinex","SOLUSD",1743692868264,46.64059979,113.02,112.99,0.063]
["bitfinex","SOLUSD",1743692869209,55.48869979,113.02,112.99,0.063]
["bitfinex","SOLUSD",1743692869410,46.64059979,113.02,112.99,0.063]
["bitfinex","SOLUSD",1743692869702,46.64059979,113.03,112.99,0.063]
["bitfinex","SOLUSD",1743692870001,46.64059979,113.01,112.99,0.063]
["bitfinex","SOLUSD",1743692870679,9.48,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692871010,46.64059979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692871177,56.12059979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692871377,64.97009979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692872807,56.12059979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692874291,9.48,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692874789,56.12059979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692876209,64.97009979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692876802,56.12059979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692876998,64.97009979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692877704,56.12059979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692877902,64.97009979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692878798,56.12059979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692879207,64.97009979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692879507,56.12059979,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692880508,9.48,113.0,112.99,0.063]
["bitfinex","SOLUSD",1743692880877,522.40889979,113.02,112.99,0.063]
["bitfinex","SOLUSD",1743692881078,9.48,113.01,112.99,0.063]
["bitfinex","SOLUSD",1743692884105,9.48,113.02,112.99,0.063]
["bitfinex","SOLUSD",1743692884308,467.04,113.07,112.99,46.84576136]
["bitfinex","SOLUSD",1743692884514,56.12059979,113.06,113.01,72.64059979]
["bitfinex","SOLUSD",1743692884801,0.03,113.08,113.05,46.64059979]
["bitfinex","SOLUSD",1743692885127,0.03,113.08,113.07,72.78276136]
["bitfinex","SOLUSD",1743692886211,0.03,113.08,113.07,91.71673336]
["bitfinex","SOLUSD",1743692886513,0.03,113.15,113.1,0.14216157]
["bitfinex","SOLUSD",1743692886702,0.03,113.15,113.1,138.35733315]
["bitfinex","SOLUSD",1743692886897,0.03,113.15,113.14,34.8386]
["bitfinex","SOLUSD",1743692887211,0.03,113.15,113.14,81.62136136]
["bitfinex","SOLUSD",1743692887399,0.03,113.15,113.14,100.55533336]
["bitfinex","SOLUSD",1743692888219,0.03,113.15,113.12,8.8399]
["bitfinex","SOLUSD",1743692888517,64.95549979,113.19,113.13,46.64059979]
["bitfinex","SOLUSD",1743692888518,46.64059979,113.18,113.13,46.64059979]
["bitfinex","SOLUSD",1743692889299,9.48,113.19,113.15,46.64059979]
["bitfinex","SOLUSD",1743692889500,9.48,113.19,113.14,0.14216157]
["bitfinex","SOLUSD",1743692889715,56.12059979,113.19,113.14,46.64059979]
["bitfinex","SOLUSD",1743692889923,46.64059979,113.18,113.13,46.64059979]
["bitfinex","SOLUSD",1743692890136,56.12059979,113.19,113.14,46.64059979]
["bitfinex","SOLUSD",1743692890433,46.64059979,113.21,113.16,46.64059979]
["bitfinex","SOLUSD",1743692890642,9.48,113.2,113.16,46.64059979]
["bitfinex","SOLUSD",1743692890935,9.48,113.2,113.14,26.0]
["bitfinex","SOLUSD",1743692891104,46.64059979,113.17,113.11,8.0729]
["bitfinex","SOLUSD",1743692891299,46.64059979,113.16,113.11,8.0729]
["bitfinex","SOLUSD",1743692891505,56.12059979,113.15,113.11,1.518]
["bitfinex","SOLUSD",1743692892005,56.12059979,113.15,113.1,46.64059979]
["bitfinex","SOLUSD",1743692892207,9.48,113.15,113.13,72.64059979]
["bitfinex","SOLUSD",1743692892430,9.48,113.15,113.12,46.64059979]
["bitfinex","SOLUSD",1743692893335,9.48,113.15,113.11,8.8404]
["bitfinex","SOLUSD",1743692893535,9.48,113.15,113.12,46.64059979]
["bitfinex","SOLUSD",1743692894114,46.64059979,113.14,113.08,8.8432]
["bitfinex","SOLUSD",1743692894403,46.64059979,113.14,113.09,46.64059979]
["bitfinex","SOLUSD",1743692894607,46.64059979,113.12,113.07,54.64989979]
["bitfinex","SOLUSD",1743692894835,46.64059979,113.13,113.08,46.64059979]
["bitfinex","SOLUSD",1743692895141,46.64059979,113.14,113.09,46.64059979]
["bitfinex","SOLUSD",1743692895314,46.64059979,113.13,113.08,46.64059979]
["bitfinex","SOLUSD",1743692895638,46.64059979,113.12,113.07,54.64989979]
["bitfinex","SOLUSD",1743692896342,145.18,113.15,113.08,46.64059979]
["bitfinex","SOLUSD",1743692896343,46.64059979,113.13,113.08,46.64059979]
["bitfinex","SOLUSD",1743692896532,9.48,113.15,113.11,46.64059979]
["bitfinex","SOLUSD",1743692896710,9.48,113.15,113.1,72.64059979]
["bitfinex","SOLUSD",1743692896904,56.12059979,113.15,113.1,26.0]
["bitfinex","SOLUSD",1743692897108,56.12059979,113.15,113.1,72.64059979]
["bitfinex","SOLUSD",1743692897634,56.12059979,113.15,113.1,81.48219979]
["bitfinex","SOLUSD",1743692897934,56.12059979,113.15,113.1,26.0]
["bitfinex","SOLUSD",1743692897935,46.64059979,113.14,113.1,26.0]
["bitfinex","SOLUSD",1743692898133,46.67059979,113.13,113.1,26.0]
["bitfinex","SOLUSD",1743692898442,0.03,113.13,113.1,72.64059979]
["bitfinex","SOLUSD",1743692898638,0.03,113.13,113.11,46.78276136]
["bitfinex","SOLUSD",1743692898819,0.03,113.13,113.1,72.64059979]
["bitfinex","SOLUSD",1743692899022,0.03,113.13,113.1,26.0]
["bitfinex","SOLUSD",1743692899417,0.03,113.13,113.1,81.48229979]
["bitfinex","SOLUSD",1743692899842,0.03,113.13,113.1,72.64059979]
["bitfinex","SOLUSD",1743692900025,0.03,113.13,113.09,46.64059979]
["bitfinex","SOLUSD",1743692900343,0.03,113.13,113.1,46.64059979]
["bitfinex","SOLUSD",1743692900540,46.67059979,113.13,113.08,46.78276136]
["bitfinex","SOLUSD",1743692900740,46.67059979,113.13,113.08,55.62596136]
["bitfinex","SOLUSD",1743692900939,0.03,113.13,113.09,46.64059979]
["bitfinex","SOLUSD",1743692901131,0.03,113.13,113.1,46.78276136]
["bitfinex","SOLUSD",1743692901338,0.03,113.13,113.11,72.64059979]
["bitfinex","SOLUSD",1743692901516,0.03,113.13,113.12,46.64059979]
["bitfinex","SOLUSD",1743692901937,0.03,113.13,113.11,55.48099979]
["bitfinex","SOLUSD",1743692902347,0.03,113.13,113.12,46.64059979]
["bitfinex","SOLUSD",1743692902642,184.2936,113.21,113.14,0.14216157]
["bitfinex","SOLUSD",1743692902643,9.48,113.19,113.14,0.14216157]
["bitfinex","SOLUSD",1743692902815,46.64059979,113.18,113.13,46.64059979]
["bitfinex","SOLUSD",1743692903533,46.64059979,113.18,113.13,55.47959979]
["bitfinex","SOLUSD",1743692903728,56.12059979,113.19,113.13,55.47959979]
["bitfinex","SOLUSD",1743692904228,9.48,113.19,113.13,8.839]
["bitfinex","SOLUSD",1743692904422,56.12059979,113.19,113.13,8.839]
["bitfinex","SOLUSD",1743692904634,64.95529979,113.19,113.14,46.64059979]
["bitfinex","SOLUSD",1743692904839,18.3147,113.19,113.12,46.64059979]
["bitfinex","SOLUSD",1743692905133,46.64059979,113.17,113.12,46.64059979]
["bitfinex","SOLUSD",1743692905440,46.64059979,113.15,113.1,46.78276136]
["bitfinex","SOLUSD",1743692905640,46.64059979,113.15,113.1,0.14216157]
["bitfinex","SOLUSD",1743692905837,46.64059979,113.15,113.1,55.62436136]
["bitfinex","SOLUSD",1743692906038,46.64059979,113.16,113.11,46.64059979]
["bitfinex","SOLUSD",1743692906236,31.99318471,113.19,113.09,0.14216157]
["bitfinex","SOLUSD",1743692906237,46.64059979,113.14,113.09,0.14216157]
["bitfinex","SOLUSD",1743692906444,56.12059979,113.13,113.08,55.48379979]
["bitfinex","SOLUSD",1743692906830,56.12059979,113.13,113.08,46.64059979]
["bitfinex","SOLUSD",1743692907027,56.12059979,113.13,113.07,8.15146157]
["bitfinex","SOLUSD",1743692907028,46.64059979,113.12,113.07,48.28749979]
["bitfinex","SOLUSD",1743692907228,56.12059979,113.13,113.08,46.64059979]
["bitfinex","SOLUSD",1743692907422,9.48,113.13,113.09,46.78276136]
["bitfinex","SOLUSD",1743692907631,9.48,113.13,113.1,8.8417]
["bitfinex","SOLUSD",1743692908143,56.12059979,113.16,113.11,46.64059979]
["bitfinex","SOLUSD",1743692908446,46.64059979,113.17,113.12,46.78276136]
["bitfinex","SOLUSD",1743692908641,9.48,113.17,113.12,46.64059979]
["bitfinex","SOLUSD",1743692908832,56.12059979,113.17,113.12,46.64059979]
["bitfinex","SOLUSD",1743692909440,46.64059979,113.18,113.13,46.64059979]
["bitfinex","SOLUSD",1743692909626,9.48,113.18,113.15,8.8378]
["bitfinex","SOLUSD",1743692909827,46.64059979,113.2,113.15,46.64059979]
["bitfinex","SOLUSD",1743692910034,56.12059979,113.19,113.14,55.47879979]
["bitfinex","SOLUSD",1743692910438,46.64059979,113.19,113.14,55.47879979]
["bitfinex","SOLUSD",1743692910638,56.12059979,113.19,113.14,55.47879979]
["bitfinex","SOLUSD",1743692910853,46.64059979,113.2,113.14,55.47879979]
["bitfinex","SOLUSD",1743692911141,9.48,113.19,113.14,55.47879979]
["bitfinex","SOLUSD",1743692911543,56.12059979,113.19,113.14,55.47879979]
["bitfinex","SOLUSD",1743692911849,46.64059979,113.18,113.13,0.14216157]
["bitfinex","SOLUSD",1743692912053,46.64059979,113.18,113.11,15.51802314]
["bitfinex","SOLUSD",1743692912249,46.64059979,113.17,113.12,46.78276136]
["bitfinex","SOLUSD",1743692912646,46.64059979,113.16,113.11,15.234]
["bitfinex","SOLUSD",1743692912956,46.64059979,113.16,113.11,61.87459979]
["bitfinex","SOLUSD",1743692913154,46.64059979,113.16,113.12,0.14216157]
["bitfinex","SOLUSD",1743692913359,46.64059979,113.17,113.12,46.78276136]
["bitfinex","SOLUSD",1743692913962,46.64059979,113.16,113.12,0.14216157]
["bitfinex","SOLUSD",1743692914861,18.315,113.19,113.12,46.78276136]
["bitfinex","SOLUSD",1743692915054,46.64059979,113.17,113.12,46.78276136]
["bitfinex","SOLUSD",1743692915260,9.48,113.19,113.13,46.64059979]
["bitfinex","SOLUSD",1743692915571,46.64059979,113.18,113.13,46.64059979]
["bitfinex","SOLUSD",1743692915766,9.48,113.18,113.14,46.64059979]
["bitfinex","SOLUSD",1743692916446,56.12059979,113.18,113.14,0.14216157]
["bitfinex","SOLUSD",1743692916849,56.12059979,113.18,113.12,46.64059979]
["bitfinex","SOLUSD",1743692917054,56.12059979,113.18,113.13,0.14216157]
["bitfinex","SOLUSD",1743692917667,64.95639979,113.18,113.13,0.14216157]
["bitfinex","SOLUSD",1743692917865,46.64059979,113.15,113.11,26.0]
["bitfinex","SOLUSD",1743692918081,46.64059979,113.15,113.09,18.79181043]
["bitfinex","SOLUSD",1743692918245,18.3158,113.18,113.11,46.78276136]
["bitfinex","SOLUSD",1743692918567,46.64059979,113.17,113.11,46.78276136]
["bitfinex","SOLUSD",1743692918759,46.64059979,113.16,113.11,46.78276136]
["bitfinex","SOLUSD",1743692918957,46.64059979,113.14,113.09,18.64964886]
["bitfinex","SOLUSD",1743692919145,56.12059979,113.13,113.08,6.2417]
["bitfinex","SOLUSD",1743692919346,56.10059979,113.12,113.07,48.28749979]
["bitfinex","SOLUSD",1743692919542,9.46,113.11,113.07,48.28749979]
["bitfinex","SOLUSD",1743692920164,9.46,113.11,113.07,1.6469]
["bitfinex","SOLUSD",1743692920368,18.3011,113.11,113.07,48.28749979]
["bitfinex","SOLUSD",1743692920568,64.94169979,113.11,113.06,46.78276136]
["bitfinex","SOLUSD",1743692920962,18.3011,113.11,113.06,46.78276136]
["bitfinex","SOLUSD",1743692921162,64.94169979,113.11,113.06,46.78276136]
["bitfinex","SOLUSD",1743692921960,46.64059979,113.1,113.05,6.4595]
["bitfinex","SOLUSD",1743692922268,46.64059979,113.09,113.04,1.67156157]
["bitfinex","SOLUSD",1743692922473,46.64059979,113.08,113.03,46.64059979]
["bitfinex","SOLUSD",1743692922772,46.64059979,113.08,113.04,0.14216157]
["bitfinex","SOLUSD",1743692922969,64.94169979,113.11,113.06,46.64059979]
["bitfinex","SOLUSD",1743692923149,9.46,113.11,113.07,46.64059979]
["bitfinex","SOLUSD",1743692923353,9.46,113.11,113.08,46.78276136]
["bitfinex","SOLUSD",1743692923557,9.48,113.14,113.1,46.64059979]
["bitfinex","SOLUSD",1743692924865,46.64059979,113.15,113.1,46.64059979]
["bitfinex","SOLUSD",1743692925062,56.12059979,113.15,113.1,46.64059979]
["bitfinex","SOLUSD",1743692925264,56.12059979,113.15,113.11,0.14216157]
["bitfinex","SOLUSD",1743692925472,56.12059979,113.15,113.12,46.64059979]
["bitfinex","SOLUSD",1743692925473,9.48,113.15,113.12,46.64059979]
["bitfinex","SOLUSD",1743692925774,9.48,113.15,113.11,46.78276136]
["bitfinex","SOLUSD",1743692926971,9.48,113.15,113.12,46.64059979]
["bitfinex","SOLUSD",1743692927358,9.48,113.15,113.13,0.14216157]
["bitfinex","SOLUSD",1743692927562,46.64059979,113.18,113.14,0.14216157]
["bitfinex","SOLUSD",1743692927770,9.51,113.19,113.15,0.14216157]
["bitfinex","SOLUSD",1743692928073,18.3449,113.19,113.15,0.14216157]
["bitfinex","SOLUSD",1743692928257,0.03,113.19,113.15,46.78276136]
["bitfinex","SOLUSD",1743692928453,0.03,113.19,113.13,26.28432314]
["bitfinex","SOLUSD",1743692928668,8.8649,113.19,113.14,0.14216157]
["bitfinex","SOLUSD",1743692928993,46.64059979,113.16,113.11,19.07613357]
["bitfinex","SOLUSD",1743692929157,46.64059979,113.17,113.13,0.14216157]
["bitfinex","SOLUSD",1743692929358,8.8649,113.19,113.14,46.64059979]
["bitfinex","SOLUSD",1743692929563,46.67059979,113.19,113.14,46.64059979]
["bitfinex","SOLUSD",1743692930075,55.50529979,113.19,113.14,46.64059979]
["bitfinex","SOLUSD",1743692930575,9.49,113.19,113.15,46.64059979]
["bitfinex","SOLUSD",1743692930774,0.03,113.19,113.15,46.64059979]
["bitfinex","SOLUSD",1743692931259,8.8648,113.19,113.15,46.64059979]
["bitfinex","SOLUSD",1743692931578,55.50539979,113.19,113.15,0.14216157]
["bitfinex","SOLUSD",1743692931779,46.64059979,113.18,113.13,46.78276136]
["bitfinex","SOLUSD",1743692931964,55.47639979,113.18,113.13,46.78276136]
["bitfinex","SOLUSD",1743692932282,46.64059979,113.18,113.13,46.78276136]
["bitfinex","SOLUSD",1743692932458,46.64059979,113.18,113.14,26.0]
["bitfinex","SOLUSD",1743692933055,8.8651,113.19,113.14,26.0]
["bitfinex","SOLUSD",1743692933256,46.64059979,113.18,113.14,26.0]
["bitfinex","SOLUSD",1743692933459,8.8651,113.19,113.14,0.14216157]
["bitfinex","SOLUSD",1743692933662,0.03,113.19,113.15,46.64059979]
["bitfinex","SOLUSD",1743692935273,0.03,113.19,113.16,0.14216157]
["bitfinex","SOLUSD",1743692935862,46.67059979,113.19,113.14,46.92492293]
["bitfinex","SOLUSD",1743692936064,8.8354,113.18,113.14,0.14216157]
["bitfinex","SOLUSD",1743692936276,46.64059979,113.17,113.13,0.14216157]
["bitfinex","SOLUSD",1743692937659,31.0190734,113.17,113.13,0.14216157]
["bitfinex","SOLUSD",1743692938159,0.03,113.19,113.15,31.0190734]
["bitfinex","SOLUSD",1743692938355,31.0190734,113.18,113.14,0.14216157]
["bitfinex","SOLUSD",1743692938577,31.0190734,113.18,113.13,0.14216157]
["bitfinex","SOLUSD",1743692938859,0.03,113.25,113.21,7.8319]
["bitfinex","SOLUSD",1743692939055,0.03,113.25,113.19,49.81088383]
["bitfinex","SOLUSD",1743692939263,0.03,113.25,113.22,18.933972]
["bitfinex","SOLUSD",1743692939764,0.03,113.25,113.2,0.14216157]
["bitfinex","SOLUSD",1743692939765,31.0490734,113.25,113.2,0.14216157]
["bitfinex","SOLUSD",1743692940101,31.0190734,113.22,113.18,8.1371]
["bitfinex","SOLUSD",1743692940380,31.0190734,113.19,113.15,13.67043883]
["bitfinex","SOLUSD",1743692940560,31.0190734,113.17,113.15,13.67043883]
["bitfinex","SOLUSD",1743692940762,9.46,113.18,113.15,44.68951223]
["bitfinex","SOLUSD",1743692941079,9.46,113.18,113.17,19.07613357]
["bitfinex","SOLUSD",1743692941580,9.46,113.23,113.19,0.42648471]
["bitfinex","SOLUSD",1743692941778,9.46,113.23,113.2,18.64964886]
["bitfinex","SOLUSD",1743692942277,9.46,113.23,113.19,31.0190734]
["bitfinex","SOLUSD",1743692942477,31.0190734,113.21,113.17,26.0]
["bitfinex","SOLUSD",1743692942872,31.0190734,113.22,113.17,26.0]
["bitfinex","SOLUSD",1743692943070,18.2919,113.23,113.17,57.0190734]
["bitfinex","SOLUSD",1743692943282,31.0190734,113.22,113.17,26.0]
["bitfinex","SOLUSD",1743692943594,31.0190734,113.19,113.14,32.5201734]
["bitfinex","SOLUSD",1743692943759,40.4790734,113.18,113.13,0.14216157]
["bitfinex","SOLUSD",1743692943963,31.0190734,113.16,113.12,6.2988]
["bitfinex","SOLUSD",1743692944281,9.46,113.16,113.12,37.3178734]
["bitfinex","SOLUSD",1743692945964,31.0190734,113.15,113.1,18.85481043]
["bitfinex","SOLUSD",1743692946183,8.8386,113.14,113.1,18.85481043]
["bitfinex","SOLUSD",1743692946593,39.8576734,113.14,113.1,0.063]
["bitfinex","SOLUSD",1743692946760,39.8576734,113.14,113.1,19.13913357]
["bitfinex","SOLUSD",1743692946761,31.0190734,113.14,113.1,19.13913357]
["bitfinex","SOLUSD",1743692946963,31.0190734,113.14,113.1,0.063]
["bitfinex","SOLUSD",1743692947165,31.0190734,113.13,113.1,0.063]
["bitfinex","SOLUSD",1743692947380,31.0190734,113.11,113.1,0.063]
["bitfinex","SOLUSD",1743692947663,40.4790734,113.11,113.1,0.063]
["bitfinex","SOLUSD",1743692947885,90.57428037,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692948400,49.3199734,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692950288,18.3009,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692950481,49.3199734,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692950870,31.0190734,113.13,113.1,0.0001]
["bitfinex","SOLUSD",1743692951070,40.4790734,113.13,113.1,0.0001]
["bitfinex","SOLUSD",1743692951289,31.0190734,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692952293,39.8599734,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692952823,8.8409,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692953179,9.46,113.13,113.1,0.0001]
["bitfinex","SOLUSD",1743692953180,31.0190734,113.12,113.1,0.0001]
["bitfinex","SOLUSD",1743692953710,39.8592734,113.12,113.1,0.0001]
["bitfinex","SOLUSD",1743692953866,31.0190734,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692954069,80.9721188,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692954284,89.95518037,113.11,113.1,0.0001]
["bitfinex","SOLUSD",1743692954593,31.0190734,113.06,113.01,113.50143497]
["bitfinex","SOLUSD",1743692954794,40.4790734,113.06,113.01,32.80143497]
["bitfinex","SOLUSD",1743692954995,9.46,113.06,113.04,31.0190734]
["bitfinex","SOLUSD",1743692955297,40.4790734,113.06,113.01,20.43201043]
["bitfinex","SOLUSD",1743692955593,31.0190734,113.05,113.01,32.6592734]
["bitfinex","SOLUSD",1743692955785,40.4790734,113.06,113.01,32.6592734]
["bitfinex","SOLUSD",1743692955984,9.46,113.06,113.02,31.0190734]
["bitfinex","SOLUSD",1743692956178,9.46,113.06,113.03,31.0190734]
["bitfinex","SOLUSD",1743692956375,9.46,113.06,113.02,31.0190734]
["bitfinex","SOLUSD",1743692956787,9.46,113.06,113.03,31.0190734]
["bitfinex","SOLUSD",1743692956991,18.305,113.06,113.02,31.0190734]
["bitfinex","SOLUSD",1743692957293,49.3240734,113.06,113.02,31.0190734]
["bitfinex","SOLUSD",1743692957493,31.0190734,113.05,113.01,1.6402]
["bitfinex","SOLUSD",1743692957694,31.0190734,113.04,113.01,0.063]
["bitfinex","SOLUSD",1743692958391,39.8659734,113.04,113.01,0.063]
["bitfinex","SOLUSD",1743692958794,8.8459,113.05,113.01,0.063]
["bitfinex","SOLUSD",1743692958989,39.8649734,113.05,113.01,0.063]
["bitfinex","SOLUSD",1743692959188,31.0190734,113.04,113.01,0.063]
["bitfinex","SOLUSD",1743692959380,8.8459,113.05,113.01,0.063]
["bitfinex","SOLUSD",1743692959381,31.0190734,113.02,113.01,0.063]
["bitfinex","SOLUSD",1743692959980,31.0190734,113.03,113.01,0.063]
["bitfinex","SOLUSD",1743692960692,39.8669734,113.02,113.01,0.063]
["bitfinex","SOLUSD",1743692962483,58.94310697,113.02,113.01,0.063]
["bitfinex","SOLUSD",1743692962684,58.94310697,113.02,113.0,0.063]
["bitfinex","SOLUSD",1743692962685,19.07613357,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743692962892,59.55520697,113.01,113.0,0.0001]
["bitfinex","SOLUSD",1743692963584,50.09520697,113.01,112.99,0.0001]
["bitfinex","SOLUSD",1743692963787,45.07613357,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1743692964008,107.11428037,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1743692964221,57.0190734,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1743692964386,107.11428037,112.99,112.98,0.0001]
["bitfinex","SOLUSD",1743692964800,45.59613357,112.97,112.96,0.0001]
["bitfinex","SOLUSD",1743692964997,19.07613357,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692965196,59.57520697,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692965505,40.4990734,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692965702,59.57520697,112.96,112.95,0.0001]
["bitfinex","SOLUSD",1743692965884,26.0,112.93,112.9,0.063]
["bitfinex","SOLUSD",1743692966083,57.0190734,112.93,112.9,0.063]
["bitfinex","SOLUSD",1743692966487,34.71083357,112.96,112.9,0.063]
["bitfinex","SOLUSD",1743692966488,31.0190734,112.94,112.9,0.063]
["bitfinex","SOLUSD",1743692966700,39.8748734,112.93,112.9,0.063]
["bitfinex","SOLUSD",1743692967094,31.0190734,112.93,112.9,0.063]
["bitfinex","SOLUSD",1743692967298,9.48,112.93,112.91,31.0190734]
["bitfinex","SOLUSD",1743692968005,331.18,112.97,112.92,31.0190734]
["bitfinex","SOLUSD",1743692968006,371.0510734,112.97,112.92,31.0190734]
["bitfinex","SOLUSD",1743692968311,371.0510734,112.97,112.93,31.0190734]
["bitfinex","SOLUSD",1743692968312,9.48,112.96,112.93,31.0190734]
["bitfinex","SOLUSD",1743692969204,31.0190734,112.95,112.9,0.063]
["bitfinex","SOLUSD",1743692969514,31.0190734,112.95,112.9,31.0820734]
["bitfinex","SOLUSD",1743692969824,49.3519734,112.96,112.91,31.0190734]
["bitfinex","SOLUSD",1743692970206,9.48,112.96,112.92,31.0190734]
["bitfinex","SOLUSD",1743692970522,18.3327,112.96,112.92,31.0190734]
["bitfinex","SOLUSD",1743692970818,31.0190734,112.94,112.9,31.0820734]
["bitfinex","SOLUSD",1743692971016,31.0190734,112.93,112.9,0.063]
["bitfinex","SOLUSD",1743692971516,31.0190734,112.94,112.9,0.063]
["bitfinex","SOLUSD",1743692972086,31.0190734,112.95,112.9,31.0820734]
["bitfinex","SOLUSD",1743692973204,39.8729734,112.95,112.9,31.0820734]
["bitfinex","SOLUSD",1743692973409,31.0190734,112.94,112.9,0.063]
["bitfinex","SOLUSD",1743692973609,31.0190734,112.93,112.9,0.063]
["bitfinex","SOLUSD",1743692973988,31.0190734,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692974185,9.48,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692975900,18.3366,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692976198,9.48,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692976392,49.3556734,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692976622,9.48,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692976812,18.3366,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692977188,49.3556734,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692981327,18.3366,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692981550,49.3556734,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692982701,9.48,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692982903,39.8746734,112.93,112.9,0.063]
["bitfinex","SOLUSD",1743692983116,9.48,112.92,112.9,0.063]
["bitfinex","SOLUSD",1743692983314,40.4990734,112.92,112.9,0.063]
["bitfinex","SOLUSD",1743692983835,331.18,112.97,112.9,0.063]
["bitfinex","SOLUSD",1743692984012,331.18,112.97,112.9,31.0820734]
["bitfinex","SOLUSD",1743692984013,31.0190734,112.95,112.9,31.0820734]
["bitfinex","SOLUSD",1743692984217,40.4990734,112.94,112.9,0.063]
["bitfinex","SOLUSD",1743692984421,49.3536734,112.94,112.9,31.0820734]
["bitfinex","SOLUSD",1743692984726,18.3346,112.94,112.9,31.0820734]
["bitfinex","SOLUSD",1743692985119,9.48,112.94,112.9,31.0820734]
["bitfinex","SOLUSD",1743692985320,9.48,112.94,112.91,31.0190734]
["bitfinex","SOLUSD",1743692985723,9.48,112.94,112.9,31.0820734]
["bitfinex","SOLUSD",1743692986220,49.3535734,112.94,112.9,0.063]
["bitfinex","SOLUSD",1743692986730,49.3535734,112.94,112.9,31.0820734]
["bitfinex","SOLUSD",1743692986909,49.3535734,112.94,112.9,0.063]
["bitfinex","SOLUSD",1743692987105,31.0190734,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692988432,39.8740734,112.93,112.9,0.063]
["bitfinex","SOLUSD",1743692988932,31.0190734,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692989540,31.0190734,112.92,112.9,0.063]
["bitfinex","SOLUSD",1743692990052,31.0190734,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692990635,39.8756734,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692991614,8.8566,112.91,112.9,0.063]
["bitfinex","SOLUSD",1743692991825,39.8752734,112.92,112.9,0.063]
["bitfinex","SOLUSD",1743692992127,0.063,112.96,112.9,0.063]
["bitfinex","SOLUSD",1743692992340,49.3524734,112.95,112.9,31.0820734]
["bitfinex","SOLUSD",1743692992651,31.0190734,112.94,112.9,31.0820734]
["bitfinex","SOLUSD",1743692993138,9.48,112.93,112.9,0.063]
["bitfinex","SOLUSD",1743692993721,18.396,112.96,112.92,38.6733734]
["bitfinex","SOLUSD",1743692994937,18.396,112.96,112.91,31.0190734]
["bitfinex","SOLUSD",1743692994938,49.4150734,112.96,112.91,31.0190734]
["bitfinex","SOLUSD",1743692995519,18.396,112.96,112.91,31.0190734]
["bitfinex","SOLUSD",1743692995720,18.396,112.96,112.92,31.0190734]
["bitfinex","SOLUSD",1743692995919,49.4150734,112.96,112.91,31.0190734]
["bitfinex","SOLUSD",1743692996945,39.9350734,112.96,112.91,31.0190734]
["bitfinex","SOLUSD",1743692997128,0.063,112.96,112.95,31.0190734]
["bitfinex","SOLUSD",1743692997334,0.063,112.96,112.95,50.09520697]
["bitfinex","SOLUSD",1743692998626,331.54,113.03,112.96,19.07613357]
["bitfinex","SOLUSD",1743692998836,331.54,113.03,113.0,31.0190734]
["bitfinex","SOLUSD",1743692999028,341.02,113.03,113.0,31.0190734]
["bitfinex","SOLUSD",1743692999951,341.02,113.03,113.01,31.0190734]
["bitfinex","SOLUSD",1743693000257,331.54,113.03,113.01,31.0190734]
["bitfinex","SOLUSD",1743693000462,331.54,113.03,112.99,19.07613357]
["bitfinex","SOLUSD",1743693000670,331.54,113.03,113.0,31.0190734]
["bitfinex","SOLUSD",1743693001034,331.54,113.03,112.96,80.7]
["bitfinex","SOLUSD",1743693001359,31.0190734,113.02,112.98,26.0]
["bitfinex","SOLUSD",1743693001658,340.3877,113.03,112.99,31.0190734]
["bitfinex","SOLUSD",1743693001659,331.54,113.03,112.99,31.0190734]
["bitfinex","SOLUSD",1743693001957,331.54,113.03,113.0,31.0190734]
["bitfinex","SOLUSD",1743693002337,331.54,113.03,113.02,31.0190734]
["bitfinex","SOLUSD",1743693002743,39.9256734,113.08,113.02,39.8668734]
["bitfinex","SOLUSD",1743693002933,9.48,113.07,113.04,31.0190734]
["bitfinex","SOLUSD",1743693003137,9.48,113.07,113.03,31.0190734]
["bitfinex","SOLUSD",1743693003946,31.0190734,113.05,113.01,8.0112]
["bitfinex","SOLUSD",1743693004162,31.0190734,113.05,113.0,31.0190734]
["bitfinex","SOLUSD",1743693004372,9.48,113.07,113.03,31.0190734]
["bitfinex","SOLUSD",1743693004536,40.4990734,113.07,112.99,27.49974886]
["bitfinex","SOLUSD",1743693004739,8.8472,113.03,112.99,49.66872226]
["bitfinex","SOLUSD",1743693005040,9.46,113.02,112.98,26.42648471]
["bitfinex","SOLUSD",1743693005250,9.46,113.02,113.01,31.44555811]
["bitfinex","SOLUSD",1743693005446,8.8448,113.06,113.01,50.09520697]
["bitfinex","SOLUSD",1743693005641,9.46,113.05,113.03,31.0190734]
["bitfinex","SOLUSD",1743693005849,9.46,113.07,113.04,31.0190734]
["bitfinex","SOLUSD",1743693006641,9.46,113.07,113.03,31.0190734]
["bitfinex","SOLUSD",1743693006841,49.3236734,113.07,113.01,26.0]
["bitfinex","SOLUSD",1743693007042,49.3236734,113.07,113.02,31.0190734]
["bitfinex","SOLUSD",1743693007451,31.0190734,113.06,112.99,18.64964886]
["bitfinex","SOLUSD",1743693007743,31.0190734,113.06,112.97,32.5837734]
["bitfinex","SOLUSD",1743693007744,31.0190734,113.01,112.97,32.5837734]
["bitfinex","SOLUSD",1743693007955,9.46,113.0,112.96,31.0190734]
["bitfinex","SOLUSD",1743693008548,9.46,113.0,112.95,0.14216157]
["bitfinex","SOLUSD",1743693008751,9.46,113.0,112.96,31.0190734]
["bitfinex","SOLUSD",1743693008945,9.46,113.0,112.97,31.0190734]
["bitfinex","SOLUSD",1743693009160,9.46,113.03,112.99,31.16123497]
["bitfinex","SOLUSD",1743693009370,9.46,113.03,113.0,31.0190734]
["bitfinex","SOLUSD",1743693009554,9.46,113.03,113.01,31.0190734]
["bitfinex","SOLUSD",1743693009957,9.46,113.03,113.02,31.0190734]
["bitfinex","SOLUSD",1743693010443,9.46,113.03,113.01,31.0190734]
["bitfinex","SOLUSD",1743693010645,9.46,113.03,113.02,31.0190734]
["bitfinex","SOLUSD",1743693011168,9.46,113.03,112.99,9.13402314]
["bitfinex","SOLUSD",1743693011169,9.46,113.03,113.01,57.0190734]
["bitfinex","SOLUSD",1743693011544,9.46,113.03,113.01,26.0]
["bitfinex","SOLUSD",1743693011761,9.46,113.03,113.01,57.0190734]
["bitfinex","SOLUSD",1743693011958,9.46,113.03,113.02,31.0190734]
["bitfinex","SOLUSD",1743693012880,9.46,113.03,113.01,26.0]
["bitfinex","SOLUSD",1743693013059,9.46,113.03,113.02,31.0190734]
["bitfinex","SOLUSD",1743693014172,0.063,113.08,113.02,50.09520697]
["bitfinex","SOLUSD",1743693014347,9.523,113.08,113.05,31.0190734]
["bitfinex","SOLUSD",1743693014548,9.523,113.08,113.04,31.0190734]
["bitfinex","SOLUSD",1743693014777,9.523,113.08,113.05,31.0190734]
["bitfinex","SOLUSD",1743693015176,0.063,113.08,113.05,31.0190734]
["bitfinex","SOLUSD",1743693015360,0.063,113.08,113.07,31.0190734]
["bitfinex","SOLUSD",1743693015761,0.063,113.08,113.03,27.92273357]
["bitfinex","SOLUSD",1743693015972,0.063,113.08,113.05,57.0190734]
["bitfinex","SOLUSD",1743693016561,0.063,113.08,113.06,31.0190734]
["bitfinex","SOLUSD",1743693017179,0.063,113.08,113.07,31.0190734]
["bitfinex","SOLUSD",1743693017570,0.063,113.08,113.06,31.0190734]
["bitfinex","SOLUSD",1743693017773,0.063,113.08,113.05,57.0190734]
["bitfinex","SOLUSD",1743693018255,0.063,113.08,113.06,31.0190734]
["bitfinex","SOLUSD",1743693020260,0.063,113.08,113.03,0.42648471]
["bitfinex","SOLUSD",1743693020455,31.0190734,113.06,113.0,8.8491]
["bitfinex","SOLUSD",1743693020662,9.46,113.05,113.02,31.0190734]
["bitfinex","SOLUSD",1743693021061,9.46,113.05,113.03,31.0190734]
["bitfinex","SOLUSD",1743693021262,9.46,113.05,113.04,31.0190734]
["bitfinex","SOLUSD",1743693022078,9.46,113.05,113.03,31.0190734]
["bitfinex","SOLUSD",1743693022584,9.46,113.05,113.01,19.07613357]
["bitfinex","SOLUSD",1743693022781,49.3246734,113.05,112.98,37.4677734]
["bitfinex","SOLUSD",1743693022965,31.0190734,113.04,112.99,31.0190734]
["bitfinex","SOLUSD",1743693023166,18.3056,113.05,113.0,31.0190734]
["bitfinex","SOLUSD",1743693023464,49.3250734,113.05,112.98,6.4487]
["bitfinex","SOLUSD",1743693023658,31.0190734,113.04,112.99,31.0190734]
["bitfinex","SOLUSD",1743693023983,31.0190734,113.02,112.98,31.0190734]
["bitfinex","SOLUSD",1743693024175,31.0190734,113.03,112.98,31.0190734]
["bitfinex","SOLUSD",1743693024481,40.4201,113.05,112.98,31.0190734]
["bitfinex","SOLUSD",1743693024684,49.3250734,113.05,113.0,31.0190734]
["bitfinex","SOLUSD",1743693024887,49.3250734,113.05,113.01,31.0190734]
["bitfinex","SOLUSD",1743693025180,49.3246734,113.05,113.0,31.0190734]
["bitfinex","SOLUSD",1743693027074,49.3246734,113.05,112.98,9.27718471]
["bitfinex","SOLUSD",1743693027273,49.3246734,113.05,113.0,31.0190734]
["bitfinex","SOLUSD",1743693027670,31.0190734,113.03,112.99,31.0190734]
["bitfinex","SOLUSD",1743693027974,31.0190734,113.04,112.99,31.0190734]
["bitfinex","SOLUSD",1743693028173,40.4790734,113.04,112.99,31.0190734]
["bitfinex","SOLUSD",1743693028375,9.46,113.04,113.0,31.0190734]
["bitfinex","SOLUSD",1743693029262,9.46,113.04,112.99,8.8502]
["bitfinex","SOLUSD",1743693029263,9.46,113.04,113.01,31.0190734]
["bitfinex","SOLUSD",1743693030078,0.063,113.08,113.03,31.0190734]
["bitfinex","SOLUSD",1743693030269,31.0190734,113.05,112.99,80.7]
["bitfinex","SOLUSD",1743693030480,31.0190734,113.05,112.98,6.3553]
["bitfinex","SOLUSD",1743693030481,31.0190734,113.03,112.98,6.3553]
["bitfinex","SOLUSD",1743693030781,9.46,113.02,112.98,37.3743734]
["bitfinex","SOLUSD",1743693030984,40.4790734,113.02,112.97,32.5325734]
["bitfinex","SOLUSD",1743693031191,49.3276734,113.02,112.97,32.5325734]
["bitfinex","SOLUSD",1743693031367,9.46,113.02,112.98,31.0190734]
["bitfinex","SOLUSD",1743693031565,18.3081,113.02,112.98,57.0190734]
["bitfinex","SOLUSD",1743693031870,49.3271734,113.02,112.96,18.82181043]
["bitfinex","SOLUSD",1743693032172,49.3271734,113.02,112.97,31.0190734]
["bitfinex","SOLUSD",1743693032775,9.46,113.02,112.99,31.0190734]
["bitfinex","SOLUSD",1743693033180,9.46,113.02,112.98,31.0190734]
["bitfinex","SOLUSD",1743693033387,9.46,113.02,112.99,31.0190734]
["bitfinex","SOLUSD",1743693034596,31.0190734,113.01,112.96,0.03]
["bitfinex","SOLUSD",1743693034765,18.308,113.02,112.98,31.0190734]
["bitfinex","SOLUSD",1743693035903,31.0190734,112.99,112.96,0.03]
["bitfinex","SOLUSD",1743693036470,40.4279,113.02,112.96,0.03]
["bitfinex","SOLUSD",1743693036471,31.0190734,112.97,112.96,0.03]
["bitfinex","SOLUSD",1743693036801,9.46,112.97,112.96,0.03]
["bitfinex","SOLUSD",1743693037298,18.3119,112.97,112.96,0.03]
["bitfinex","SOLUSD",1743693037602,9.46,112.97,112.96,0.03]
["bitfinex","SOLUSD",1743693038420,49.3309734,112.97,112.96,0.03]
["bitfinex","SOLUSD",1743693038622,9.46,112.97,112.96,0.03]
["bitfinex","SOLUSD",1743693042424,9.46,112.99,112.96,31.0490734]
["bitfinex","SOLUSD",1743693042627,9.46,113.01,112.98,31.0190734]
["bitfinex","SOLUSD",1743693042803,9.46,113.01,112.99,31.0190734]
["bitfinex","SOLUSD",1743693043118,9.46,113.01,112.98,31.0190734]
["bitfinex","SOLUSD",1743693043525,40.4790734,113.01,112.97,31.0190734]
["bitfinex","SOLUSD",1743693043710,9.46,113.01,112.97,31.0190734]
["bitfinex","SOLUSD",1743693044219,9.46,113.01,112.98,31.0190734]
["bitfinex","SOLUSD",1743693046021,9.46,113.01,112.99,31.0190734]
["bitfinex","SOLUSD",1743693046227,9.46,113.01,112.97,8.8517]
["bitfinex","SOLUSD",1743693046228,9.46,113.01,112.98,31.0190734]
["bitfinex","SOLUSD",1743693048301,9.46,113.01,112.99,31.0190734]
["bitfinex","SOLUSD",1743693048904,9.46,113.01,112.98,31.0190734]
["bitfinex","SOLUSD",1743693049922,49.3277734,113.01,112.96,31.0490734]
["bitfinex","SOLUSD",1743693050219,9.46,113.01,112.98,31.0190734]
["bitfinex","SOLUSD",1743693051293,9.46,113.01,112.99,31.0190734]
["bitfinex","SOLUSD",1743693052113,9.46,113.01,112.98,31.0190734]
["bitfinex","SOLUSD",1743693052524,49.3278734,113.01,112.97,31.0190734]
["bitfinex","SOLUSD",1743693053212,9.46,113.01,112.99,31.0190734]
["bitfinex","SOLUSD",1743693053415,331.22,113.06,113.0,31.0190734]
["bitfinex","SOLUSD",1743693053603,340.68,113.06,113.04,31.0190734]
["bitfinex","SOLUSD",1743693054100,340.68,113.06,113.05,31.0190734]
["bitfinex","SOLUSD",1743693054101,331.22,113.06,113.05,31.0190734]
["bitfinex","SOLUSD",1743693054307,331.22,113.06,113.03,31.0190734]
["bitfinex","SOLUSD",1743693054509,362.2390734,113.06,113.01,31.0190734]
["bitfinex","SOLUSD",1743693054813,340.065,113.06,113.03,31.0190734]
["bitfinex","SOLUSD",1743693055010,331.22,113.06,113.03,31.0190734]
["bitfinex","SOLUSD",1743693055321,371.0841734,113.06,113.01,31.0190734]
["bitfinex","SOLUSD",1743693056004,340.0651,113.06,113.02,31.0190734]
["bitfinex","SOLUSD",1743693056204,331.22,113.06,113.03,31.0190734]
["bitfinex","SOLUSD",1743693056605,363.5840734,113.06,113.01,31.0190734]
["bitfinex","SOLUSD",1743693057522,332.565,113.06,113.02,31.0190734]
["bitfinex","SOLUSD",1743693057725,332.565,113.06,112.99,33.94273357]
["bitfinex","SOLUSD",1743693057726,323.72,113.06,113.04,31.0190734]
["bitfinex","SOLUSD",1743693058318,323.72,113.06,113.05,31.0190734]
["bitfinex","SOLUSD",1743693058514,9.523,113.08,113.05,31.0190734]
["bitfinex","SOLUSD",1743693059331,49.3854734,113.08,113.03,26.0]
["bitfinex","SOLUSD",1743693059522,49.3854734,113.08,113.04,31.0190734]
["bitfinex","SOLUSD",1743693059699,9.523,113.08,113.04,31.0190734]
["bitfinex","SOLUSD",1743693059905,9.523,113.08,113.05,31.0190734]
["bitfinex","SOLUSD",1743693061734,9.523,113.08,113.06,31.0190734]
["bitfinex","SOLUSD",1743693061933,9.523,113.08,113.07,31.0190734]
["bitfinex","SOLUSD",1743693062123,0.063,113.08,113.07,39.8630734]
["bitfinex","SOLUSD",1743693062323,0.063,113.1,113.09,45.07613357]
["bitfinex","SOLUSD",1743693062512,14.9185,113.19,113.09,187.81428037]
["bitfinex","SOLUSD",1743693062829,0.03,113.19,113.14,57.0190734]
["bitfinex","SOLUSD",1743693063026,0.03,113.19,113.15,19.07613357]
["bitfinex","SOLUSD",1743693063209,0.03,113.19,113.18,31.0190734]
["bitfinex","SOLUSD",1743693063907,0.03,113.19,113.18,50.09520697]
["bitfinex","SOLUSD",1743693064224,0.03,113.22,113.18,50.09520697]
["bitfinex","SOLUSD",1743693064225,0.03,113.22,113.21,26.0]
["bitfinex","SOLUSD",1743693064432,0.03,113.22,113.21,81.11428037]
["bitfinex","SOLUSD",1743693064611,0.03,113.25,113.24,45.07613357]
["bitfinex","SOLUSD",1743693064815,0.03,113.25,113.24,31.0190734]
["bitfinex","SOLUSD",1743693065011,0.03,113.25,113.23,31.0190734]
["bitfinex","SOLUSD",1743693065326,0.03,113.25,113.24,31.0190734]
["bitfinex","SOLUSD",1743693065730,0.03,113.25,113.24,50.09520697]
["bitfinex","SOLUSD",1743693066035,0.03,113.25,113.24,31.0190734]
["bitfinex","SOLUSD",1743693066536,0.03,113.25,113.24,58.92600697]
["bitfinex","SOLUSD",1743693066732,0.03,113.31,113.29,19.07613357]
["bitfinex","SOLUSD",1743693067029,0.03,113.31,113.3,50.09520697]
["bitfinex","SOLUSD",1743693067204,37.5260734,113.41,113.33,26.0]
["bitfinex","SOLUSD",1743693067410,37.5260734,113.41,113.36,31.0190734]
["bitfinex","SOLUSD",1743693067411,9.44,113.4,113.36,31.0190734]
["bitfinex","SOLUSD",1743693067608,9.44,113.4,113.35,31.0190734]
["bitfinex","SOLUSD",1743693067909,331.02,113.42,113.39,31.0190734]
["bitfinex","SOLUSD",1743693068319,340.46,113.42,113.39,31.0190734]
["bitfinex","SOLUSD",1743693068525,380.2958734,113.42,113.34,19.07613357]
["bitfinex","SOLUSD",1743693068838,31.0190734,113.4,113.35,31.0190734]
["bitfinex","SOLUSD",1743693069331,390.11051043,113.42,113.37,31.0190734]
["bitfinex","SOLUSD",1743693069332,349.2768,113.42,113.37,31.0190734]
["bitfinex","SOLUSD",1743693069529,349.2768,113.42,113.34,19.07613357]
["bitfinex","SOLUSD",1743693069530,31.0190734,113.41,113.34,19.07613357]
["bitfinex","SOLUSD",1743693069729,31.0190734,113.41,113.33,26.0]
["bitfinex","SOLUSD",1743693069926,31.0190734,113.41,113.36,31.0190734]
["bitfinex","SOLUSD",1743693070107,380.2958734,113.42,113.37,31.0190734]
["bitfinex","SOLUSD",1743693070608,380.2958734,113.42,113.36,31.0190734]
["bitfinex","SOLUSD",1743693070609,31.0190734,113.41,113.36,31.0190734]
["bitfinex","SOLUSD",1743693070804,331.02,113.42,113.39,31.0190734]
["bitfinex","SOLUSD",1743693071220,39.8319734,113.47,113.41,31.0190734]
["bitfinex","SOLUSD",1743693071420,8.8129,113.47,113.43,31.0190734]
["bitfinex","SOLUSD",1743693071643,9.44,113.46,113.44,31.0190734]
["bitfinex","SOLUSD",1743693071837,9.44,113.46,113.43,26.0]
["bitfinex","SOLUSD",1743693072132,9.44,113.46,113.42,31.0190734]
["bitfinex","SOLUSD",1743693072327,8.8121,113.48,113.42,57.0190734]
["bitfinex","SOLUSD",1743693072527,9.42,113.47,113.43,31.0190734]
["bitfinex","SOLUSD",1743693072713,9.42,113.47,113.42,57.0190734]
["bitfinex","SOLUSD",1743693072908,9.42,113.47,113.43,31.0190734]
["bitfinex","SOLUSD",1743693073308,9.42,113.46,113.44,31.0190734]
["bitfinex","SOLUSD",1743693073532,9.42,113.46,113.42,26.0]
["bitfinex","SOLUSD",1743693073533,9.42,113.46,113.45,31.0190734]
["bitfinex","SOLUSD",1743693073719,9.42,113.46,113.44,31.0190734]
["bitfinex","SOLUSD",1743693073926,9.42,113.46,113.42,45.07613357]
["bitfinex","SOLUSD",1743693074125,9.42,113.46,113.43,46.2752152]
["bitfinex","SOLUSD",1743693074447,9.42,113.46,113.43,26.0]
["bitfinex","SOLUSD",1743693074619,9.42,113.46,113.42,46.2752152]
["bitfinex","SOLUSD",1743693074820,55.6952152,113.46,113.41,46.2752152]
["bitfinex","SOLUSD",1743693075014,9.42,113.46,113.42,46.2752152]
["bitfinex","SOLUSD",1743693075243,18.2339,113.46,113.42,46.2752152]
["bitfinex","SOLUSD",1743693075614,9.42,113.46,113.43,46.2752152]
["bitfinex","SOLUSD",1743693076039,9.42,113.46,113.45,46.2752152]
["bitfinex","SOLUSD",1743693076219,330.78,113.49,113.45,46.2752152]
["bitfinex","SOLUSD",1743693076426,9.42,113.48,113.45,46.2752152]
["bitfinex","SOLUSD",1743693076818,9.42,113.48,113.46,46.2752152]
["bitfinex","SOLUSD",1743693077019,340.2,113.49,113.46,46.2752152]
["bitfinex","SOLUSD",1743693077249,22.0184,113.55,113.48,46.2752152]
["bitfinex","SOLUSD",1743693077558,9.42,113.53,113.49,46.2752152]
["bitfinex","SOLUSD",1743693077717,55.6952152,113.52,113.47,72.2752152]
["bitfinex","SOLUSD",1743693077919,9.42,113.52,113.47,72.2752152]
["bitfinex","SOLUSD",1743693078144,9.42,113.51,113.48,46.2752152]
["bitfinex","SOLUSD",1743693078314,8.8105,113.5,113.46,46.2752152]
["bitfinex","SOLUSD",1743693078519,18.23,113.51,113.47,46.2752152]
["bitfinex","SOLUSD",1743693078737,64.5052152,113.51,113.47,46.2752152]
["bitfinex","SOLUSD",1743693078931,64.5052152,113.51,113.44,18.64964886]
["bitfinex","SOLUSD",1743693078932,64.5052152,113.51,113.46,46.2752152]
["bitfinex","SOLUSD",1743693079171,9.42,113.51,113.49,46.2752152]
["bitfinex","SOLUSD",1743693079650,352.4112,113.58,113.51,0.28432314]
["bitfinex","SOLUSD",1743693079942,9.42,113.57,113.55,46.2752152]
["bitfinex","SOLUSD",1743693080440,18.2231,113.6,113.55,46.2752152]
["bitfinex","SOLUSD",1743693080622,18.2231,113.6,113.56,46.2752152]
["bitfinex","SOLUSD",1743693080821,8.8004,113.63,113.57,46.2752152]
["bitfinex","SOLUSD",1743693081022,55.0756152,113.63,113.58,46.2752152]
["bitfinex","SOLUSD",1743693081239,9.4,113.62,113.58,46.2752152]
["bitfinex","SOLUSD",1743693081418,21.9915,113.68,113.61,46.2752152]
["bitfinex","SOLUSD",1743693081619,64.4725152,113.67,113.62,46.2752152]
["bitfinex","SOLUSD",1743693081816,9.4,113.67,113.63,46.2752152]
["bitfinex","SOLUSD",1743693082035,9.4,113.67,113.62,46.2752152]
["bitfinex","SOLUSD",1743693082228,9.4,113.67,113.6,46.2752152]
["bitfinex","SOLUSD",1743693082429,55.0746152,113.65,113.6,46.2752152]
["bitfinex","SOLUSD",1743693082624,46.2752152,113.63,113.58,46.2752152]
["bitfinex","SOLUSD",1743693082822,9.4,113.62,113.58,46.2752152]
["bitfinex","SOLUSD",1743693083338,55.6752152,113.62,113.56,46.2752152]
["bitfinex","SOLUSD",1743693083734,9.4,113.62,113.59,46.2752152]
["bitfinex","SOLUSD",1743693083933,8.7994,113.65,113.61,46.2752152]
["bitfinex","SOLUSD",1743693084240,8.7966,113.68,113.63,46.2752152]
["bitfinex","SOLUSD",1743693084543,8.7966,113.68,113.62,46.2752152]
["bitfinex","SOLUSD",1743693084739,46.2752152,113.66,113.61,46.2752152]
["bitfinex","SOLUSD",1743693084930,46.2752152,113.64,113.59,46.2752152]
["bitfinex","SOLUSD",1743693085131,9.4,113.63,113.6,46.2752152]
["bitfinex","SOLUSD",1743693085333,9.4,113.63,113.59,46.2752152]
["bitfinex","SOLUSD",1743693085727,9.4,113.63,113.6,46.2752152]
["bitfinex","SOLUSD",1743693085929,46.2752152,113.67,113.62,46.2752152]
["bitfinex","SOLUSD",1743693086134,135.7,113.68,113.63,46.2752152]
["bitfinex","SOLUSD",1743693086135,9.4,113.66,113.63,46.2752152]
["bitfinex","SOLUSD",1743693086340,9.4,113.66,113.6,19.07613357]
["bitfinex","SOLUSD",1743693086534,46.2752152,113.71,113.65,8.7989]
["bitfinex","SOLUSD",1743693086843,55.6752152,113.71,113.66,46.2752152]
["bitfinex","SOLUSD",1743693087046,9.4,113.71,113.67,46.2752152]
["bitfinex","SOLUSD",1743693087530,55.6752152,113.71,113.65,19.07613357]
["bitfinex","SOLUSD",1743693087730,9.4,113.71,113.68,46.2752152]
["bitfinex","SOLUSD",1743693087944,9.4,113.71,113.67,46.2752152]
["bitfinex","SOLUSD",1743693088149,9.4,113.71,113.69,46.2752152]
["bitfinex","SOLUSD",1743693088352,9.4,113.71,113.68,72.2752152]
["bitfinex","SOLUSD",1743693088561,157.6744,113.77,113.65,19.07613357]
["bitfinex","SOLUSD",1743693088562,162.22,113.95,113.83,0.5]
["bitfinex","SOLUSD",1743693088729,46.2752152,113.85,113.79,46.7752152]
["bitfinex","SOLUSD",1743693088931,46.2752152,113.88,113.8,0.5]
["bitfinex","SOLUSD",1743693089138,46.2752152,113.84,113.79,0.5]
["bitfinex","SOLUSD",1743693089450,46.2752152,113.84,113.8,46.7752152]
["bitfinex","SOLUSD",1743693089451,9.4,113.84,113.8,46.7752152]
["bitfinex","SOLUSD",1743693089626,55.6752152,113.84,113.8,0.5]
["bitfinex","SOLUSD",1743693089831,46.2752152,113.82,113.79,0.5]
["bitfinex","SOLUSD",1743693090057,46.2752152,113.8,113.74,0.5]
["bitfinex","SOLUSD",1743693090255,55.6752152,113.79,113.74,46.7752152]
["bitfinex","SOLUSD",1743693090439,55.6752152,113.79,113.74,0.5]
["bitfinex","SOLUSD",1743693091169,9.4,113.79,113.75,0.5]
["bitfinex","SOLUSD",1743693091369,9.4,113.79,113.75,46.7752152]
["bitfinex","SOLUSD",1743693091558,9.4,113.79,113.76,0.5]
["bitfinex","SOLUSD",1743693091742,9.4,113.79,113.77,0.5]
["bitfinex","SOLUSD",1743693091938,9.4,113.79,113.77,46.7752152]
["bitfinex","SOLUSD",1743693092264,9.4,113.79,113.77,0.5]
["bitfinex","SOLUSD",1743693092456,55.6752152,113.79,113.76,0.5]
["bitfinex","SOLUSD",1743693092663,46.2752152,113.78,113.74,0.5]
["bitfinex","SOLUSD",1743693092854,46.2752152,113.77,113.72,0.5]
["bitfinex","SOLUSD",1743693093172,46.2752152,113.77,113.73,0.5]
["bitfinex","SOLUSD",1743693093370,46.2752152,113.77,113.74,0.5]
["bitfinex","SOLUSD",1743693093570,46.2752152,113.78,113.73,46.7752152]
["bitfinex","SOLUSD",1743693093762,18.1882,113.79,113.67,0.5]
["bitfinex","SOLUSD",1743693093763,46.2752152,113.74,113.67,0.5]
["bitfinex","SOLUSD",1743693093936,9.38,113.73,113.69,46.7752152]
["bitfinex","SOLUSD",1743693094258,9.38,113.72,113.69,46.7752152]
["bitfinex","SOLUSD",1743693094475,9.38,113.72,113.7,0.5]
["bitfinex","SOLUSD",1743693095458,55.6552152,113.72,113.67,46.2752152]
["bitfinex","SOLUSD",1743693095753,46.2752152,113.71,113.66,46.7752152]
["bitfinex","SOLUSD",1743693096136,46.2752152,113.69,113.64,8.5361]
["bitfinex","SOLUSD",1743693096349,46.2752152,113.69,113.64,48.3233152]
["bitfinex","SOLUSD",1743693096631,46.2752152,113.69,113.66,0.5]
["bitfinex","SOLUSD",1743693096838,329.38,113.73,113.68,46.7752152]
["bitfinex","SOLUSD",1743693097036,329.38,113.73,113.68,0.5]
["bitfinex","SOLUSD",1743693097248,338.173,113.73,113.68,0.5]
["bitfinex","SOLUSD",1743693097561,46.2752152,113.71,113.68,0.5]
["bitfinex","SOLUSD",1743693097763,46.2752152,113.71,113.65,46.7752152]
["bitfinex","SOLUSD",1743693097940,46.2752152,113.7,113.67,0.5]
["bitfinex","SOLUSD",1743693098139,9.38,113.69,113.68,46.2752152]
["bitfinex","SOLUSD",1743693098336,9.38,113.7,113.68,46.7752152]
["bitfinex","SOLUSD",1743693098553,9.38,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693099163,55.6552152,113.7,113.65,0.5]
["bitfinex","SOLUSD",1743693099462,9.38,113.7,113.64,0.5]
["bitfinex","SOLUSD",1743693099666,46.2752152,113.68,113.66,0.5]
["bitfinex","SOLUSD",1743693099960,55.6552152,113.7,113.66,0.5]
["bitfinex","SOLUSD",1743693100169,9.38,113.7,113.66,0.5]
["bitfinex","SOLUSD",1743693100469,9.38,113.7,113.69,46.7752152]
["bitfinex","SOLUSD",1743693100765,9.38,113.73,113.72,0.5]
["bitfinex","SOLUSD",1743693101170,329.34,113.74,113.73,0.5]
["bitfinex","SOLUSD",1743693101349,8.7865,113.81,113.73,46.7752152]
["bitfinex","SOLUSD",1743693101550,329.34,113.83,113.79,0.5]
["bitfinex","SOLUSD",1743693101755,8.784,113.85,113.8,0.5]
["bitfinex","SOLUSD",1743693101949,8.784,113.85,113.78,0.5]
["bitfinex","SOLUSD",1743693102143,9.38,113.84,113.77,0.5]
["bitfinex","SOLUSD",1743693102367,46.2752152,113.8,113.76,0.5]
["bitfinex","SOLUSD",1743693102685,46.2752152,113.77,113.74,0.5]
["bitfinex","SOLUSD",1743693102871,18.1685,113.79,113.7,0.5]
["bitfinex","SOLUSD",1743693102872,46.2752152,113.75,113.7,0.5]
["bitfinex","SOLUSD",1743693103180,46.2752152,113.72,113.7,0.5]
["bitfinex","SOLUSD",1743693103381,46.2752152,113.72,113.68,8.7965]
["bitfinex","SOLUSD",1743693103382,329.3,113.74,113.72,0.5]
["bitfinex","SOLUSD",1743693103549,9.38,113.73,113.72,0.5]
["bitfinex","SOLUSD",1743693103748,46.2752152,113.75,113.72,0.5]
["bitfinex","SOLUSD",1743693104087,46.2752152,113.73,113.72,0.5]
["bitfinex","SOLUSD",1743693104368,9.38,113.73,113.71,0.5]
["bitfinex","SOLUSD",1743693104578,9.38,113.73,113.7,0.5]
["bitfinex","SOLUSD",1743693104751,9.38,113.73,113.71,0.5]
["bitfinex","SOLUSD",1743693104949,9.38,113.73,113.72,0.5]
["bitfinex","SOLUSD",1743693105877,9.38,113.73,113.69,55.5709152]
["bitfinex","SOLUSD",1743693106170,9.38,113.73,113.72,0.5]
["bitfinex","SOLUSD",1743693106375,9.38,113.73,113.69,55.0709152]
["bitfinex","SOLUSD",1743693106376,55.6552152,113.73,113.69,0.5]
["bitfinex","SOLUSD",1743693106547,9.38,113.73,113.69,0.5]
["bitfinex","SOLUSD",1743693106748,9.38,113.73,113.7,0.5]
["bitfinex","SOLUSD",1743693106948,9.38,113.73,113.7,55.5702152]
["bitfinex","SOLUSD",1743693107144,9.38,113.73,113.72,0.5]
["bitfinex","SOLUSD",1743693107383,325.61669942,113.77,113.73,0.5]
["bitfinex","SOLUSD",1743693107584,9.38,113.76,113.72,0.5]
["bitfinex","SOLUSD",1743693107889,325.61669942,113.77,113.73,26.5]
["bitfinex","SOLUSD",1743693108054,334.99669942,113.77,113.76,0.5]
["bitfinex","SOLUSD",1743693108251,325.61669942,113.77,113.76,0.5]
["bitfinex","SOLUSD",1743693108453,334.99669942,113.77,113.76,0.5]
["bitfinex","SOLUSD",1743693108980,381.27191462,113.77,113.73,0.5]
["bitfinex","SOLUSD",1743693109224,334.99669942,113.77,113.75,0.5]
["bitfinex","SOLUSD",1743693109392,9.38,113.8,113.78,0.5]
["bitfinex","SOLUSD",1743693109677,9.38,113.81,113.78,46.2752152]
["bitfinex","SOLUSD",1743693109880,9.38,113.81,113.78,0.5]
["bitfinex","SOLUSD",1743693110186,9.38,113.81,113.76,46.7752152]
["bitfinex","SOLUSD",1743693110360,9.38,113.81,113.78,0.5]
["bitfinex","SOLUSD",1743693110688,9.38,113.81,113.79,0.5]
["bitfinex","SOLUSD",1743693111266,329.24,113.84,113.79,0.5]
["bitfinex","SOLUSD",1743693111464,9.38,113.83,113.8,46.7752152]
["bitfinex","SOLUSD",1743693111784,9.38,113.83,113.82,0.5]
["bitfinex","SOLUSD",1743693112280,338.64,113.84,113.82,0.5]
["bitfinex","SOLUSD",1743693112574,46.2752152,113.83,113.8,0.5]
["bitfinex","SOLUSD",1743693112747,46.2752152,113.83,113.78,46.7752152]
["bitfinex","SOLUSD",1743693112969,46.2752152,113.81,113.78,0.5]
["bitfinex","SOLUSD",1743693113168,338.64,113.84,113.78,0.5]
["bitfinex","SOLUSD",1743693113169,338.64,113.84,113.79,46.2752152]
["bitfinex","SOLUSD",1743693113493,338.64,113.84,113.81,46.2752152]
["bitfinex","SOLUSD",1743693113671,9.4,113.83,113.82,0.5]
["bitfinex","SOLUSD",1743693114089,55.6752152,113.83,113.79,0.5]
["bitfinex","SOLUSD",1743693114388,9.4,113.83,113.8,0.5]
["bitfinex","SOLUSD",1743693115594,18.185,113.83,113.79,0.5]
["bitfinex","SOLUSD",1743693115791,18.185,113.83,113.77,46.7752152]
["bitfinex","SOLUSD",1743693115977,46.2752152,113.81,113.77,0.5]
["bitfinex","SOLUSD",1743693116185,46.2752152,113.8,113.76,0.5]
["bitfinex","SOLUSD",1743693116378,40.1475,113.83,113.75,0.5]
["bitfinex","SOLUSD",1743693116379,46.2752152,113.79,113.75,0.5]
["bitfinex","SOLUSD",1743693116585,55.6552152,113.78,113.72,9.2931]
["bitfinex","SOLUSD",1743693116779,46.2752152,113.75,113.71,0.5]
["bitfinex","SOLUSD",1743693116987,46.2752152,113.76,113.73,0.5]
["bitfinex","SOLUSD",1743693117197,46.2752152,113.76,113.7,46.7752152]
["bitfinex","SOLUSD",1743693117382,46.2752152,113.75,113.7,46.2752152]
["bitfinex","SOLUSD",1743693117578,46.2752152,113.74,113.69,1.5788]
["bitfinex","SOLUSD",1743693117907,55.6552152,113.73,113.68,46.7752152]
["bitfinex","SOLUSD",1743693118074,9.38,113.72,113.68,46.7752152]
["bitfinex","SOLUSD",1743693118397,9.38,113.72,113.68,0.5]
["bitfinex","SOLUSD",1743693118706,9.38,113.72,113.7,0.5]
["bitfinex","SOLUSD",1743693118878,9.38,113.72,113.68,46.2752152]
["bitfinex","SOLUSD",1743693118879,9.38,113.72,113.68,0.5]
["bitfinex","SOLUSD",1743693119075,9.38,113.72,113.69,0.5]
["bitfinex","SOLUSD",1743693119689,55.6552152,113.72,113.68,0.5]
["bitfinex","SOLUSD",1743693119879,46.2752152,113.71,113.68,0.5]
["bitfinex","SOLUSD",1743693120583,18.1737,113.72,113.68,0.5]
["bitfinex","SOLUSD",1743693120584,64.4487152,113.72,113.68,0.5]
["bitfinex","SOLUSD",1743693120785,18.1735,113.72,113.66,55.0733152]
["bitfinex","SOLUSD",1743693121102,46.2752152,113.71,113.68,0.5]
["bitfinex","SOLUSD",1743693121415,46.2752152,113.71,113.64,1.6074]
["bitfinex","SOLUSD",1743693121416,46.2752152,113.69,113.67,0.5]
["bitfinex","SOLUSD",1743693121983,9.38,113.72,113.67,0.5]
["bitfinex","SOLUSD",1743693122310,46.2752152,113.7,113.67,0.5]
["bitfinex","SOLUSD",1743693122516,46.2752152,113.71,113.67,0.5]
["bitfinex","SOLUSD",1743693122809,46.2752152,113.7,113.68,0.5]
["bitfinex","SOLUSD",1743693123518,46.2752152,113.69,113.63,0.5]
["bitfinex","SOLUSD",1743693123685,46.2752152,113.69,113.61,6.1788]
["bitfinex","SOLUSD",1743693123686,46.2752152,113.67,113.61,46.7752152]
["bitfinex","SOLUSD",1743693123882,46.2752152,113.67,113.62,46.2752152]
["bitfinex","SOLUSD",1743693123883,9.38,113.66,113.62,46.2752152]
["bitfinex","SOLUSD",1743693124086,9.38,113.66,113.62,0.5]
["bitfinex","SOLUSD",1743693124087,46.2752152,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693124288,338.6,113.66,113.62,0.5]
["bitfinex","SOLUSD",1743693124507,46.2752152,113.65,113.62,0.5]
["bitfinex","SOLUSD",1743693124682,338.6,113.66,113.62,0.5]
["bitfinex","SOLUSD",1743693124683,46.2752152,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693124884,329.22,113.66,113.63,0.5]
["bitfinex","SOLUSD",1743693125079,329.22,113.66,113.65,46.7752152]
["bitfinex","SOLUSD",1743693125280,329.22,113.66,113.65,55.5741152]
["bitfinex","SOLUSD",1743693125521,9.38,113.68,113.67,0.5]
["bitfinex","SOLUSD",1743693125802,9.38,113.69,113.68,0.5]
["bitfinex","SOLUSD",1743693126001,9.38,113.69,113.68,46.7752152]
["bitfinex","SOLUSD",1743693126204,9.38,113.69,113.68,0.5]
["bitfinex","SOLUSD",1743693126907,375.4952152,113.73,113.68,46.7752152]
["bitfinex","SOLUSD",1743693127101,9.38,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693127281,9.38,113.7,113.67,0.5]
["bitfinex","SOLUSD",1743693127482,46.2752152,113.69,113.65,0.5]
["bitfinex","SOLUSD",1743693127683,46.2752152,113.67,113.64,0.5]
["bitfinex","SOLUSD",1743693127894,46.2752152,113.67,113.65,0.5]
["bitfinex","SOLUSD",1743693128081,18.1751,113.7,113.65,0.5]
["bitfinex","SOLUSD",1743693128282,18.1751,113.7,113.66,0.5]
["bitfinex","SOLUSD",1743693128283,46.2752152,113.69,113.66,0.5]
["bitfinex","SOLUSD",1743693128482,46.2752152,113.69,113.65,0.5]
["bitfinex","SOLUSD",1743693128717,46.2752152,113.69,113.66,0.5]
["bitfinex","SOLUSD",1743693129223,9.38,113.7,113.68,0.5]
["bitfinex","SOLUSD",1743693129383,55.6552152,113.7,113.68,0.5]
["bitfinex","SOLUSD",1743693129584,9.38,113.7,113.65,0.5]
["bitfinex","SOLUSD",1743693129786,46.2752152,113.66,113.61,0.5]
["bitfinex","SOLUSD",1743693130003,55.6752152,113.65,113.6,55.5777152]
["bitfinex","SOLUSD",1743693130203,55.6752152,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693130516,9.4,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693131751,375.6152152,113.64,113.6,0.5]
["bitfinex","SOLUSD",1743693131885,46.2752152,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693132080,46.2752152,113.63,113.6,0.5]
["bitfinex","SOLUSD",1743693132415,46.2752152,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693132784,46.2752152,113.62,113.58,0.5]
["bitfinex","SOLUSD",1743693132983,46.2752152,113.62,113.56,6.1712]
["bitfinex","SOLUSD",1743693132984,46.2752152,113.6,113.56,0.5]
["bitfinex","SOLUSD",1743693133224,46.2752152,113.6,113.54,1.5786]
["bitfinex","SOLUSD",1743693133225,46.2752152,113.58,113.54,0.5]
["bitfinex","SOLUSD",1743693133421,55.6752152,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743693133782,64.4789152,113.59,113.56,0.5]
["bitfinex","SOLUSD",1743693133984,46.2752152,113.58,113.56,0.5]
["bitfinex","SOLUSD",1743693134184,18.2037,113.59,113.56,0.5]
["bitfinex","SOLUSD",1743693134390,9.4,113.59,113.56,0.5]
["bitfinex","SOLUSD",1743693134580,9.4,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743693134807,9.4,113.59,113.58,46.7752152]
["bitfinex","SOLUSD",1743693134990,9.4,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743693135189,9.4,113.59,113.58,46.7752152]
["bitfinex","SOLUSD",1743693135382,9.4,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743693135826,9.4,113.59,113.58,55.5795152]
["bitfinex","SOLUSD",1743693136337,9.4,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743693136504,64.4789152,113.59,113.55,0.5]
["bitfinex","SOLUSD",1743693136705,55.6752152,113.59,113.56,0.5]
["bitfinex","SOLUSD",1743693136909,348.273972,113.64,113.59,0.5]
["bitfinex","SOLUSD",1743693137115,55.6752152,113.63,113.59,0.5]
["bitfinex","SOLUSD",1743693137314,375.6152152,113.64,113.6,0.5]
["bitfinex","SOLUSD",1743693137521,9.4,113.63,113.61,0.5]
["bitfinex","SOLUSD",1743693138123,55.6752152,113.63,113.61,0.5]
["bitfinex","SOLUSD",1743693138321,9.4,113.63,113.61,0.5]
["bitfinex","SOLUSD",1743693138722,375.6152152,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693138933,375.6152152,113.64,113.59,0.5]
["bitfinex","SOLUSD",1743693138934,55.6952152,113.63,113.59,0.5]
["bitfinex","SOLUSD",1743693139112,55.6952152,113.63,113.61,0.5]
["bitfinex","SOLUSD",1743693139806,46.2752152,113.62,113.58,0.5]
["bitfinex","SOLUSD",1743693140130,46.2752152,113.62,113.54,0.5]
["bitfinex","SOLUSD",1743693140131,46.2752152,113.59,113.54,0.5]
["bitfinex","SOLUSD",1743693140311,46.2752152,113.57,113.55,0.5]
["bitfinex","SOLUSD",1743693140518,46.2752152,113.57,113.53,0.5]
["bitfinex","SOLUSD",1743693140738,46.2752152,113.57,113.54,0.5]
["bitfinex","SOLUSD",1743693141306,46.2752152,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693141610,18.2649,113.58,113.54,0.5]
["bitfinex","SOLUSD",1743693141810,46.2752152,113.57,113.54,0.5]
["bitfinex","SOLUSD",1743693142011,46.2752152,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743693142425,46.2752152,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693142604,46.2752152,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743693142911,9.48,113.56,113.55,0.5]
["bitfinex","SOLUSD",1743693143111,55.7552152,113.56,113.55,0.5]
["bitfinex","SOLUSD",1743693143313,55.7552152,113.56,113.51,0.5]
["bitfinex","SOLUSD",1743693143530,46.2752152,113.55,113.5,57.0975152]
["bitfinex","SOLUSD",1743693143826,46.2752152,113.54,113.5,0.5]
["bitfinex","SOLUSD",1743693144032,46.2752152,113.53,113.51,0.5]
["bitfinex","SOLUSD",1743693144253,46.2752152,113.52,113.48,0.5]
["bitfinex","SOLUSD",1743693144432,9.5,113.51,113.47,55.5878152]
["bitfinex","SOLUSD",1743693144631,46.2752152,113.5,113.47,0.5]
["bitfinex","SOLUSD",1743693144811,46.2752152,113.49,113.48,0.5]
["bitfinex","SOLUSD",1743693145131,9.5,113.51,113.49,0.5]
["bitfinex","SOLUSD",1743693145317,46.2752152,113.5,113.46,0.5]
["bitfinex","SOLUSD",1743693145518,46.2752152,113.5,113.48,0.5]
["bitfinex","SOLUSD",1743693145726,9.5,113.51,113.48,0.5]
["bitfinex","SOLUSD",1743693145727,18.3098,113.51,113.48,0.5]
["bitfinex","SOLUSD",1743693145924,46.2752152,113.5,113.48,0.5]
["bitfinex","SOLUSD",1743693146119,18.3098,113.51,113.45,0.5]
["bitfinex","SOLUSD",1743693146327,9.5,113.51,113.5,3.7247848]
["bitfinex","SOLUSD",1743693146510,55.7752152,113.51,113.5,3.7247848]
["bitfinex","SOLUSD",1743693147131,64.5849152,113.51,113.5,3.7247848]
["bitfinex","SOLUSD",1743693147630,18.3097,113.51,113.5,3.7247848]
["bitfinex","SOLUSD",1743693147830,219.36104877,113.51,113.5,3.7247848]
["bitfinex","SOLUSD",1743693149510,191.4752152,113.51,113.5,3.7247848]
["bitfinex","SOLUSD",1743693149934,219.07672563,113.51,113.5,3.7247848]
["bitfinex","SOLUSD",1743693150238,219.36104877,113.51,113.5,3.7247848]
["bitfinex","SOLUSD",1743693150937,83.66104877,113.51,113.5,3.7247848]
["bitfinex","SOLUSD",1743693152238,0.14216157,113.47,113.38,0.5]
["bitfinex","SOLUSD",1743693152429,385.5552152,113.46,113.43,0.5]
["bitfinex","SOLUSD",1743693152627,55.7752152,113.45,113.43,0.5]
["bitfinex","SOLUSD",1743693152822,55.7752152,113.45,113.4,46.2752152]
["bitfinex","SOLUSD",1743693152823,46.2752152,113.44,113.41,0.5]
["bitfinex","SOLUSD",1743693153027,9.4,113.45,113.39,0.5]
["bitfinex","SOLUSD",1743693153028,46.2752152,113.42,113.39,0.5]
["bitfinex","SOLUSD",1743693153228,46.2752152,113.42,113.37,0.5]
["bitfinex","SOLUSD",1743693153417,9.4,113.45,113.37,0.5]
["bitfinex","SOLUSD",1743693153418,46.2752152,113.43,113.39,0.5]
["bitfinex","SOLUSD",1743693153745,46.2752152,113.43,113.38,76.2752152]
["bitfinex","SOLUSD",1743693153746,46.2752152,113.43,113.38,76.7752152]
["bitfinex","SOLUSD",1743693153933,46.2752152,113.42,113.38,30.5]
["bitfinex","SOLUSD",1743693154332,9.4,113.45,113.41,0.5]
["bitfinex","SOLUSD",1743693154649,9.4,113.45,113.43,0.5]
["bitfinex","SOLUSD",1743693154827,9.4,113.45,113.44,0.5]
["bitfinex","SOLUSD",1743693155619,9.4,113.45,113.43,0.5]
["bitfinex","SOLUSD",1743693155845,46.2752152,113.44,113.39,0.5]
["bitfinex","SOLUSD",1743693156049,46.2752152,113.44,113.42,0.5]
["bitfinex","SOLUSD",1743693156649,46.2752152,113.43,113.39,30.5]
["bitfinex","SOLUSD",1743693156850,18.2144,113.45,113.41,0.5]
["bitfinex","SOLUSD",1743693157040,46.2752152,113.44,113.4,0.5]
["bitfinex","SOLUSD",1743693157241,46.2752152,113.44,113.41,0.5]
["bitfinex","SOLUSD",1743693157759,9.4,113.45,113.43,0.5]
["bitfinex","SOLUSD",1743693157928,329.78,113.46,113.43,0.5]
["bitfinex","SOLUSD",1743693158133,9.46,113.45,113.43,46.7752152]
["bitfinex","SOLUSD",1743693158452,9.46,113.45,113.44,0.5]
["bitfinex","SOLUSD",1743693158946,329.78,113.46,113.44,0.5]
["bitfinex","SOLUSD",1743693159146,339.22,113.46,113.45,0.5]
["bitfinex","SOLUSD",1743693159853,46.2752152,113.51,113.45,55.5896152]
["bitfinex","SOLUSD",1743693160059,4.48829953,113.52,113.45,55.5896152]
["bitfinex","SOLUSD",1743693160060,55.7152152,113.5,113.46,0.5]
["bitfinex","SOLUSD",1743693160244,9.44,113.5,113.49,0.5]
["bitfinex","SOLUSD",1743693160548,55.7152152,113.5,113.46,0.5]
["bitfinex","SOLUSD",1743693160727,46.2752152,113.49,113.45,0.5]
["bitfinex","SOLUSD",1743693160921,46.2752152,113.47,113.45,0.5]
["bitfinex","SOLUSD",1743693161129,46.2752152,113.47,113.43,10.3869]
["bitfinex","SOLUSD",1743693161130,46.2752152,113.47,113.44,0.5]
["bitfinex","SOLUSD",1743693161354,9.48,113.46,113.45,0.5]
["bitfinex","SOLUSD",1743693162737,9.48,113.46,113.44,0.5]
["bitfinex","SOLUSD",1743693163133,9.48,113.46,113.45,0.5]
["bitfinex","SOLUSD",1743693163852,9.48,113.46,113.44,9.3151]
["bitfinex","SOLUSD",1743693164032,9.48,113.46,113.45,0.5]
["bitfinex","SOLUSD",1743693164233,55.7552152,113.46,113.42,0.5]
["bitfinex","SOLUSD",1743693164550,46.2752152,113.45,113.43,0.5]
["bitfinex","SOLUSD",1743693164737,9.48,113.46,113.43,0.5]
["bitfinex","SOLUSD",1743693165055,9.48,113.46,113.44,0.5]
["bitfinex","SOLUSD",1743693165250,9.48,113.46,113.43,0.5]
["bitfinex","SOLUSD",1743693165441,9.48,113.46,113.44,0.5]
["bitfinex","SOLUSD",1743693165642,55.7552152,113.46,113.45,0.5]
["bitfinex","SOLUSD",1743693165828,329.96,113.48,113.45,0.5]
["bitfinex","SOLUSD",1743693166031,329.96,113.48,113.47,0.5]
["bitfinex","SOLUSD",1743693166227,339.42,113.48,113.47,46.7752152]
["bitfinex","SOLUSD",1743693166535,329.96,113.48,113.47,46.7752152]
["bitfinex","SOLUSD",1743693167342,329.96,113.48,113.47,0.5]
["bitfinex","SOLUSD",1743693167542,329.96,113.48,113.46,0.5]
["bitfinex","SOLUSD",1743693167744,329.96,113.48,113.47,0.5]
["bitfinex","SOLUSD",1743693167945,329.96,113.48,113.47,55.5881152]
["bitfinex","SOLUSD",1743693168856,9.46,113.49,113.47,55.5881152]
["bitfinex","SOLUSD",1743693169044,9.46,113.49,113.48,46.7752152]
["bitfinex","SOLUSD",1743693169447,9.46,113.49,113.48,0.5]
["bitfinex","SOLUSD",1743693169642,46.2752152,113.53,113.48,46.7752152]
["bitfinex","SOLUSD",1743693169842,9.44,113.52,113.51,0.5]
["bitfinex","SOLUSD",1743693170455,329.94,113.55,113.52,0.5]
["bitfinex","SOLUSD",1743693170456,339.38,113.55,113.52,0.5]
["bitfinex","SOLUSD",1743693170758,376.2152152,113.55,113.52,0.5]
["bitfinex","SOLUSD",1743693171060,329.94,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693171246,9.42,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743693171442,9.44,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743693171651,9.44,113.54,113.51,55.5849152]
["bitfinex","SOLUSD",1743693171960,9.44,113.54,113.53,9.3082]
["bitfinex","SOLUSD",1743693172341,55.7152152,113.54,113.51,0.5]
["bitfinex","SOLUSD",1743693172555,55.7152152,113.54,113.5,0.5]
["bitfinex","SOLUSD",1743693172747,55.7152152,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743693172949,9.44,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743693173344,55.7152152,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743693173656,64.5227152,113.54,113.5,0.5]
["bitfinex","SOLUSD",1743693173954,46.2752152,113.53,113.51,0.5]
["bitfinex","SOLUSD",1743693174351,46.2752152,113.52,113.5,0.5]
["bitfinex","SOLUSD",1743693174553,46.2752152,113.52,113.51,0.5]
["bitfinex","SOLUSD",1743693174752,18.2478,113.54,113.51,0.5]
["bitfinex","SOLUSD",1743693174753,46.2752152,113.53,113.51,0.5]
["bitfinex","SOLUSD",1743693175457,46.2752152,113.52,113.51,0.5]
["bitfinex","SOLUSD",1743693175755,46.2752152,113.53,113.51,0.5]
["bitfinex","SOLUSD",1743693176060,9.44,113.54,113.51,0.5]
["bitfinex","SOLUSD",1743693176437,9.44,113.54,113.51,9.3097]
["bitfinex","SOLUSD",1743693176638,329.94,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693176857,9.4,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743693177267,9.4,113.54,113.53,31.32055172]
["bitfinex","SOLUSD",1743693177441,329.94,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693177643,339.34,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693178041,339.34,113.55,113.54,9.3074]
["bitfinex","SOLUSD",1743693178246,329.94,113.55,113.54,9.3074]
["bitfinex","SOLUSD",1743693178559,30.82055172,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743693178759,9.4,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743693179647,55.58694072,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743693179864,46.18694072,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743693180051,55.58694072,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743693180364,46.18694072,113.58,113.54,0.5]
["bitfinex","SOLUSD",1743693180539,18.2037,113.59,113.56,0.5]
["bitfinex","SOLUSD",1743693180744,46.18694072,113.57,113.56,0.5]
["bitfinex","SOLUSD",1743693181071,46.18694072,113.58,113.56,0.5]
["bitfinex","SOLUSD",1743693181364,46.18694072,113.57,113.56,0.5]
["bitfinex","SOLUSD",1743693181561,46.18694072,113.57,113.55,0.5]
["bitfinex","SOLUSD",1743693181758,46.18694072,113.56,113.52,0.5]
["bitfinex","SOLUSD",1743693182069,46.18694072,113.56,113.51,15.1019]
["bitfinex","SOLUSD",1743693182070,46.18694072,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693182247,46.18694072,113.55,113.52,0.5]
["bitfinex","SOLUSD",1743693182449,9.4,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743693183659,9.4,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693185045,9.4,113.55,113.54,46.68694072]
["bitfinex","SOLUSD",1743693185260,9.4,113.57,113.54,46.68694072]
["bitfinex","SOLUSD",1743693185459,9.4,113.57,113.56,0.5]
["bitfinex","SOLUSD",1743693186778,9.4,113.57,113.55,0.5]
["bitfinex","SOLUSD",1743693186969,55.58694072,113.57,113.55,0.5]
["bitfinex","SOLUSD",1743693187356,46.18694072,113.56,113.55,0.5]
["bitfinex","SOLUSD",1743693187550,18.933972,113.55,113.5,0.5]
["bitfinex","SOLUSD",1743693187756,46.18694072,113.53,113.52,0.5]
["bitfinex","SOLUSD",1743693187954,46.18694072,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743693188154,46.18694072,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743693188572,46.18694072,113.54,113.51,0.5]
["bitfinex","SOLUSD",1743693188749,46.18694072,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693189095,46.18694072,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743693189254,18.933972,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743693189454,46.18694072,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693189654,46.18694072,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743693191870,54.99444072,113.54,113.51,0.5]
["bitfinex","SOLUSD",1743693192050,46.18694072,113.53,113.5,0.5]
["bitfinex","SOLUSD",1743693192253,46.18694072,113.51,113.48,0.5]
["bitfinex","SOLUSD",1743693192471,46.18694072,113.5,113.47,0.5]
["bitfinex","SOLUSD",1743693192880,46.18694072,113.5,113.48,0.5]
["bitfinex","SOLUSD",1743693193171,9.4,113.52,113.51,0.5]
["bitfinex","SOLUSD",1743693193755,9.4,113.52,113.5,0.5]
["bitfinex","SOLUSD",1743693194075,46.18694072,113.51,113.5,0.5]
["bitfinex","SOLUSD",1743693194295,18.2093,113.52,113.5,0.5]
["bitfinex","SOLUSD",1743693194296,55.58694072,113.52,113.5,0.5]
["bitfinex","SOLUSD",1743693194572,64.39604072,113.52,113.5,0.5]
["bitfinex","SOLUSD",1743693194775,46.18694072,113.51,113.48,0.5]
["bitfinex","SOLUSD",1743693195072,46.18694072,113.51,113.49,0.5]
["bitfinex","SOLUSD",1743693195276,55.58694072,113.52,113.5,0.5]
["bitfinex","SOLUSD",1743693195589,9.4,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693195880,329.8,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743693196178,46.18694072,113.64,113.61,0.5]
["bitfinex","SOLUSD",1743693196389,9.4,113.63,113.62,0.5]
["bitfinex","SOLUSD",1743693197763,9.4,113.63,113.6,0.5]
["bitfinex","SOLUSD",1743693198082,55.58694072,113.63,113.6,0.5]
["bitfinex","SOLUSD",1743693198277,46.18694072,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743693199185,46.18694072,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743693199382,64.38764072,113.63,113.61,0.5]
["bitfinex","SOLUSD",1743693199683,40.17403866,113.63,113.61,0.5]
["bitfinex","SOLUSD",1743693199884,31.0583618,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743693200062,338.5993,113.65,113.61,0.5]
["bitfinex","SOLUSD",1743693200386,30.77403866,113.63,113.6,0.5]
["bitfinex","SOLUSD",1743693200561,30.77403866,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693200877,9.4,113.64,113.58,0.5]
["bitfinex","SOLUSD",1743693201085,30.77403866,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743693201385,40.17403866,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743693201598,40.17403866,113.58,113.53,30.77403866]
["bitfinex","SOLUSD",1743693201599,40.17403866,113.58,113.53,0.5]
["bitfinex","SOLUSD",1743693201763,30.77403866,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693202681,39.58053866,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693202878,30.77403866,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693203057,8.8065,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693203262,30.77403866,113.57,113.54,0.5]
["bitfinex","SOLUSD",1743693203665,30.77403866,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693203878,46.21696003,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693204392,55.02296003,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693204558,8.8055,113.57,113.54,0.5]
["bitfinex","SOLUSD",1743693204764,46.21696003,113.57,113.54,0.5]
["bitfinex","SOLUSD",1743693205208,46.21696003,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693205372,46.21696003,113.57,113.54,0.5]
["bitfinex","SOLUSD",1743693205894,9.4,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693207105,9.4,113.56,113.55,0.5]
["bitfinex","SOLUSD",1743693207270,9.4,113.56,113.55,46.71696003]
["bitfinex","SOLUSD",1743693207471,9.4,113.56,113.55,0.5]
["bitfinex","SOLUSD",1743693207689,9.4,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743693207979,329.72,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693208490,9.4,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693209687,135.7,113.64,113.59,55.52046003]
["bitfinex","SOLUSD",1743693209874,9.4,113.66,113.63,0.5]
["bitfinex","SOLUSD",1743693210075,9.4,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693210275,55.61696003,113.65,113.62,0.5]
["bitfinex","SOLUSD",1743693210480,46.21696003,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693210782,46.21696003,113.63,113.62,0.5]
["bitfinex","SOLUSD",1743693211292,28.04964886,113.65,113.61,0.5]
["bitfinex","SOLUSD",1743693211473,46.21696003,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693211669,9.4,113.65,113.62,0.5]
["bitfinex","SOLUSD",1743693211880,55.61696003,113.65,113.62,0.5]
["bitfinex","SOLUSD",1743693212069,465.42,113.68,113.63,0.5]
["bitfinex","SOLUSD",1743693212390,46.21696003,113.67,113.65,0.5]
["bitfinex","SOLUSD",1743693212587,3.67,113.71,113.7,0.5]
["bitfinex","SOLUSD",1743693212784,3.67,113.71,113.7,46.71696003]
["bitfinex","SOLUSD",1743693213291,3.67,113.71,113.7,55.51196003]
["bitfinex","SOLUSD",1743693213588,3.67,113.71,113.7,101.72892006]
["bitfinex","SOLUSD",1743693213984,3.67,113.71,113.7,101.87108163]
["bitfinex","SOLUSD",1743693214290,9.4,113.79,113.77,0.5]
["bitfinex","SOLUSD",1743693214480,55.61696003,113.79,113.77,0.5]
["bitfinex","SOLUSD",1743693214790,9.4,113.79,113.77,0.5]
["bitfinex","SOLUSD",1743693214989,46.21696003,113.78,113.74,0.5]
["bitfinex","SOLUSD",1743693215190,46.21696003,113.76,113.73,0.5]
["bitfinex","SOLUSD",1743693215493,46.21696003,113.75,113.74,0.5]
["bitfinex","SOLUSD",1743693215690,135.7,113.78,113.74,0.5]
["bitfinex","SOLUSD",1743693215873,46.21696003,113.76,113.74,0.5]
["bitfinex","SOLUSD",1743693216189,18.933972,113.78,113.74,0.5]
["bitfinex","SOLUSD",1743693216382,46.21696003,113.75,113.73,0.5]
["bitfinex","SOLUSD",1743693216590,55.59696003,113.74,113.73,0.5]
["bitfinex","SOLUSD",1743693217189,9.38,113.74,113.71,0.5]
["bitfinex","SOLUSD",1743693217392,9.38,113.74,113.73,0.5]
["bitfinex","SOLUSD",1743693218074,9.38,113.74,113.72,0.5]
["bitfinex","SOLUSD",1743693218276,46.21696003,113.73,113.69,0.5]
["bitfinex","SOLUSD",1743693218497,46.21696003,113.71,113.68,0.5]
["bitfinex","SOLUSD",1743693218792,46.21696003,113.71,113.67,46.21696003]
["bitfinex","SOLUSD",1743693218793,46.21696003,113.69,113.66,0.5]
["bitfinex","SOLUSD",1743693218970,9.38,113.68,113.65,0.5]
["bitfinex","SOLUSD",1743693219170,9.38,113.68,113.67,0.5]
["bitfinex","SOLUSD",1743693219783,9.38,113.68,113.67,46.71696003]
["bitfinex","SOLUSD",1743693220190,46.21696003,113.73,113.7,0.5]
["bitfinex","SOLUSD",1743693220382,9.38,113.72,113.7,0.5]
["bitfinex","SOLUSD",1743693220578,46.21696003,113.71,113.68,0.5]
["bitfinex","SOLUSD",1743693220784,9.38,113.72,113.67,0.5]
["bitfinex","SOLUSD",1743693220785,46.21696003,113.7,113.67,0.5]
["bitfinex","SOLUSD",1743693221097,46.21696003,113.7,113.66,0.5]
["bitfinex","SOLUSD",1743693221284,46.21696003,113.7,113.68,0.5]
["bitfinex","SOLUSD",1743693221487,46.21696003,113.69,113.64,0.5]
["bitfinex","SOLUSD",1743693221708,46.21696003,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693221911,55.59696003,113.67,113.64,0.5]
["bitfinex","SOLUSD",1743693222211,46.21696003,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693222410,9.38,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693222583,9.38,113.67,113.58,52.97216003]
["bitfinex","SOLUSD",1743693222584,9.38,113.67,113.65,0.5]
["bitfinex","SOLUSD",1743693222788,9.38,113.67,113.58,52.47216003]
["bitfinex","SOLUSD",1743693222789,46.21696003,113.66,113.61,0.5]
["bitfinex","SOLUSD",1743693223003,46.21696003,113.63,113.61,0.5]
["bitfinex","SOLUSD",1743693223181,46.21696003,113.63,113.59,46.21696003]
["bitfinex","SOLUSD",1743693223182,8.7992,113.65,113.62,0.5]
["bitfinex","SOLUSD",1743693223377,9.38,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693223571,55.59696003,113.64,113.6,0.5]
["bitfinex","SOLUSD",1743693223794,55.59696003,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693223997,9.38,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693224282,46.21696003,113.63,113.59,0.5]
["bitfinex","SOLUSD",1743693224474,46.21696003,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693224690,55.59696003,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693224880,9.38,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743693225200,55.59696003,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693225909,9.38,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693226217,64.39976003,113.6,113.56,0.5]
["bitfinex","SOLUSD",1743693226508,55.59696003,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743693226887,9.38,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693227686,329.36,113.66,113.59,46.71696003]
["bitfinex","SOLUSD",1743693227887,46.21696003,113.64,113.6,0.5]
["bitfinex","SOLUSD",1743693228100,20.21696003,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693228280,46.21696003,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693228485,46.21696003,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693228685,9.38,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693228898,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693229198,9.38,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693229379,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693231004,55.01776003,113.63,113.6,0.5]
["bitfinex","SOLUSD",1743693231305,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693231802,9.38,113.61,113.6,46.71696003]
["bitfinex","SOLUSD",1743693232188,46.21696003,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693232390,9.38,113.64,113.63,0.5]
["bitfinex","SOLUSD",1743693232713,9.38,113.64,113.61,0.5]
["bitfinex","SOLUSD",1743693232916,9.38,113.64,113.6,46.21696003]
["bitfinex","SOLUSD",1743693232917,46.21696003,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693233084,9.38,113.64,113.61,0.5]
["bitfinex","SOLUSD",1743693233281,9.38,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693233282,64.39676003,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693233504,9.38,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693233893,375.57696003,113.66,113.63,0.5]
["bitfinex","SOLUSD",1743693234091,9.38,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693234502,9.38,113.64,113.63,0.5]
["bitfinex","SOLUSD",1743693235489,329.36,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693235701,329.36,113.66,113.65,46.71696003]
["bitfinex","SOLUSD",1743693236107,329.36,113.66,113.65,31.23366684]
["bitfinex","SOLUSD",1743693236505,329.36,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693236891,368.89186684,113.66,113.63,0.5]
["bitfinex","SOLUSD",1743693237394,30.73366684,113.65,113.62,0.5]
["bitfinex","SOLUSD",1743693238230,30.73366684,113.65,113.61,0.5]
["bitfinex","SOLUSD",1743693238608,30.73366684,113.64,113.61,0.5]
["bitfinex","SOLUSD",1743693238804,30.73366684,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693239595,30.73366684,113.64,113.59,37.08546684]
["bitfinex","SOLUSD",1743693239596,39.53376684,113.64,113.61,0.5]
["bitfinex","SOLUSD",1743693239789,39.53376684,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693240098,8.8001,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693240302,39.53296684,113.65,113.62,0.5]
["bitfinex","SOLUSD",1743693240707,338.1584,113.66,113.63,0.5]
["bitfinex","SOLUSD",1743693241115,338.1584,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693241327,30.73366684,113.65,113.62,26.5]
["bitfinex","SOLUSD",1743693241501,8.7992,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693241701,8.7992,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693241902,39.53286684,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693242097,39.53286684,113.65,113.62,26.5]
["bitfinex","SOLUSD",1743693242302,39.53286684,113.65,113.62,0.5]
["bitfinex","SOLUSD",1743693242503,39.53286684,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693243527,106.97346725,113.64,113.58,0.5]
["bitfinex","SOLUSD",1743693243699,30.73366684,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693244026,40.11366684,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693244226,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693244725,9.38,113.61,113.6,31.23366684]
["bitfinex","SOLUSD",1743693245102,9.38,113.61,113.6,26.5]
["bitfinex","SOLUSD",1743693245626,9.38,113.61,113.6,57.23366684]
["bitfinex","SOLUSD",1743693245805,9.38,113.61,113.6,26.5]
["bitfinex","SOLUSD",1743693246323,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693246707,9.38,113.61,113.6,31.23366684]
["bitfinex","SOLUSD",1743693247038,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693247711,18.182,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693248200,18.182,113.61,113.58,0.5]
["bitfinex","SOLUSD",1743693248401,48.91566684,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693248618,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693249020,18.182,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693249725,48.91566684,113.61,113.57,0.5]
["bitfinex","SOLUSD",1743693249927,48.91566684,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693250834,18.182,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693251145,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693251703,18.182,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693252629,18.182,113.61,113.55,15.4035]
["bitfinex","SOLUSD",1743693252630,18.182,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693252835,48.91566684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693253133,48.91566684,113.61,113.56,30.73366684]
["bitfinex","SOLUSD",1743693253134,48.91566684,113.61,113.58,0.5]
["bitfinex","SOLUSD",1743693253300,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693253502,329.36,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693253735,338.76,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693254102,347.5581,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693254502,347.5581,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693254703,30.73366684,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693255098,369.5535,113.66,113.61,0.5]
["bitfinex","SOLUSD",1743693255099,30.73366684,113.64,113.61,0.5]
["bitfinex","SOLUSD",1743693255304,30.73366684,113.63,113.62,0.5]
["bitfinex","SOLUSD",1743693255841,39.67602841,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693256036,39.53386684,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693256413,8.8002,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693257114,8.8002,113.64,113.58,8.8043]
["bitfinex","SOLUSD",1743693257115,9.38,113.64,113.63,31.23366684]
["bitfinex","SOLUSD",1743693257426,329.36,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693257625,329.36,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693257830,338.74,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693258245,347.5381,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693258544,347.5381,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693259046,347.5381,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693259212,347.5381,113.66,113.61,26.0]
["bitfinex","SOLUSD",1743693259213,338.74,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693259537,338.74,113.66,113.61,34.802]
["bitfinex","SOLUSD",1743693259538,347.5381,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693259720,338.74,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693259901,347.5381,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693260102,373.9681,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693260405,378.69825155,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693260605,378.69825155,113.66,113.62,0.5]
["bitfinex","SOLUSD",1743693260842,378.69825155,113.66,113.6,30.73366684]
["bitfinex","SOLUSD",1743693260843,369.47366684,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693261132,329.36,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693261427,338.74,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693263415,329.36,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693263619,338.74,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693264219,347.5381,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693264416,347.5381,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693264619,30.73366684,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693264827,49.52547727,113.64,113.62,0.5]
["bitfinex","SOLUSD",1743693265016,30.73366684,113.63,113.59,0.5]
["bitfinex","SOLUSD",1743693265343,30.73366684,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743693265514,30.73366684,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693265716,40.11366684,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693266720,48.91586684,113.61,113.57,0.5]
["bitfinex","SOLUSD",1743693266923,40.11366684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693267223,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693267418,9.38,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693267621,30.73366684,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693267829,18.1821,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693267830,48.91576684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693268417,9.38,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693268619,40.11366684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693268844,48.91576684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693269139,30.73366684,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693269723,18.1821,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693269724,48.91576684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693270144,75.34576684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693270324,9.38,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693270721,18.182,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693270921,48.91566684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693271933,30.73366684,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693272134,9.38,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693272450,48.91576684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693272628,18.1821,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693272828,30.73366684,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693273646,48.91576684,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693274234,9.38,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693274447,40.11366684,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693274741,48.91566684,113.61,113.57,0.5]
["bitfinex","SOLUSD",1743693274946,30.73366684,113.58,113.55,0.5]
["bitfinex","SOLUSD",1743693275148,30.73366684,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743693275540,19.07613357,113.57,113.53,0.5]
["bitfinex","SOLUSD",1743693275738,19.07613357,113.57,113.52,0.5]
["bitfinex","SOLUSD",1743693275739,30.73366684,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743693275939,9.4,113.56,113.49,6.1359]
["bitfinex","SOLUSD",1743693275940,30.73366684,113.53,113.51,0.5]
["bitfinex","SOLUSD",1743693276144,30.73366684,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693276642,30.73366684,113.55,113.52,0.5]
["bitfinex","SOLUSD",1743693276643,30.73366684,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743693276824,30.73366684,113.54,113.51,0.5]
["bitfinex","SOLUSD",1743693277021,36.85584886,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743693277222,30.73366684,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743693277436,30.73366684,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693278048,40.13366684,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743693278261,48.93956684,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743693278428,40.13366684,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743693278629,40.13366684,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693279241,48.93966684,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693279531,40.13366684,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693279733,329.6,113.57,113.56,0.5]
["bitfinex","SOLUSD",1743693280427,369.13886684,113.57,113.56,0.5]
["bitfinex","SOLUSD",1743693280639,360.33366684,113.57,113.56,0.5]
["bitfinex","SOLUSD",1743693280953,388.21490041,113.57,113.55,0.5]
["bitfinex","SOLUSD",1743693281243,30.73366684,113.56,113.55,0.5]
["bitfinex","SOLUSD",1743693282255,30.73366684,113.56,113.53,0.5]
["bitfinex","SOLUSD",1743693282549,49.3833157,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693283563,30.73366684,113.56,113.54,0.5]
["bitfinex","SOLUSD",1743693283935,9.4,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693284853,9.4,113.55,113.52,8.8089]
["bitfinex","SOLUSD",1743693284854,40.13366684,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693285157,30.73366684,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693285366,40.13366684,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693285653,28.66206212,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693285855,28.66206212,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693286164,28.66206212,113.55,113.5,28.07216212]
["bitfinex","SOLUSD",1743693286165,19.26206212,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693286328,9.4,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743693286739,28.66206212,113.54,113.53,0.5]
["bitfinex","SOLUSD",1743693287142,37.46956212,113.54,113.52,0.5]
["bitfinex","SOLUSD",1743693287468,37.46956212,113.54,113.51,0.5]
["bitfinex","SOLUSD",1743693287469,0.14216157,113.52,113.51,0.5]
["bitfinex","SOLUSD",1743693287635,0.14216157,113.5,113.49,0.5]
["bitfinex","SOLUSD",1743693287962,38.33819569,113.5,113.49,0.5]
["bitfinex","SOLUSD",1743693288135,38.33819569,113.5,113.48,0.5]
["bitfinex","SOLUSD",1743693288456,9.4,113.49,113.48,0.5]
["bitfinex","SOLUSD",1743693288672,56.54949569,113.49,113.48,0.5]
["bitfinex","SOLUSD",1743693288961,56.54949569,113.49,113.45,0.5]
["bitfinex","SOLUSD",1743693289132,19.26206212,113.47,113.46,0.5]
["bitfinex","SOLUSD",1743693291061,19.26206212,113.47,113.44,0.5]
["bitfinex","SOLUSD",1743693291560,19.26206212,113.46,113.45,0.5]
["bitfinex","SOLUSD",1743693291760,30.86403831,113.46,113.45,0.5]
["bitfinex","SOLUSD",1743693292440,30.86403831,113.46,113.42,0.5]
["bitfinex","SOLUSD",1743693292441,49.94017188,113.46,113.42,0.5]
["bitfinex","SOLUSD",1743693292649,30.86403831,113.44,113.41,0.5]
["bitfinex","SOLUSD",1743693292836,40.26403831,113.43,113.41,0.5]
["bitfinex","SOLUSD",1743693294157,40.26403831,113.43,113.42,0.5]
["bitfinex","SOLUSD",1743693294960,49.08023831,113.43,113.4,0.5]
["bitfinex","SOLUSD",1743693295265,30.86403831,113.41,113.4,0.5]
["bitfinex","SOLUSD",1743693295557,18.2162,113.43,113.37,70.45473245]
["bitfinex","SOLUSD",1743693295558,30.86403831,113.42,113.41,0.5]
["bitfinex","SOLUSD",1743693295772,30.86403831,113.42,113.4,0.5]
["bitfinex","SOLUSD",1743693295936,30.86403831,113.41,113.4,0.5]
["bitfinex","SOLUSD",1743693297469,30.86403831,113.41,113.39,0.5]
["bitfinex","SOLUSD",1743693297651,30.86403831,113.41,113.38,0.5]
["bitfinex","SOLUSD",1743693298054,30.86403831,113.41,113.39,0.5]
["bitfinex","SOLUSD",1743693298251,30.86403831,113.41,113.37,0.5]
["bitfinex","SOLUSD",1743693298252,30.86403831,113.4,113.37,0.5]
["bitfinex","SOLUSD",1743693298447,30.86403831,113.39,113.37,0.5]
["bitfinex","SOLUSD",1743693298648,9.4,113.38,113.37,0.5]
["bitfinex","SOLUSD",1743693299553,9.4,113.38,113.33,29.66]
["bitfinex","SOLUSD",1743693299554,40.26403831,113.38,113.36,0.5]
["bitfinex","SOLUSD",1743693299958,40.26403831,113.38,113.37,0.5]
["bitfinex","SOLUSD",1743693300165,40.26403831,113.38,113.36,0.5]
["bitfinex","SOLUSD",1743693300359,30.86403831,113.37,113.35,0.5]
["bitfinex","SOLUSD",1743693300559,339.46,113.38,113.35,0.5]
["bitfinex","SOLUSD",1743693300865,339.46,113.38,113.37,0.5]
["bitfinex","SOLUSD",1743693302948,330.06,113.45,113.42,0.5]
["bitfinex","SOLUSD",1743693303148,330.06,113.45,113.43,0.5]
["bitfinex","SOLUSD",1743693303350,9.4,113.44,113.43,0.5]
["bitfinex","SOLUSD",1743693303654,9.4,113.44,113.43,31.36403831]
["bitfinex","SOLUSD",1743693304055,9.4,113.44,113.43,0.5]
["bitfinex","SOLUSD",1743693304256,9.4,113.44,113.43,31.36403831]
["bitfinex","SOLUSD",1743693304458,330.06,113.45,113.44,0.5]
["bitfinex","SOLUSD",1743693304657,330.06,113.45,113.44,31.36403831]
["bitfinex","SOLUSD",1743693304866,330.06,113.45,113.44,40.17923831]
["bitfinex","SOLUSD",1743693305153,330.06,113.45,113.44,0.5]
["bitfinex","SOLUSD",1743693305454,330.06,113.45,113.44,9.3152]
["bitfinex","SOLUSD",1743693305851,330.06,113.45,113.44,40.17923831]
["bitfinex","SOLUSD",1743693306052,330.06,113.45,113.44,0.5]
["bitfinex","SOLUSD",1743693306564,360.92403831,113.45,113.43,0.5]
["bitfinex","SOLUSD",1743693306777,31.14836145,113.44,113.42,0.5]
["bitfinex","SOLUSD",1743693307071,330.06,113.45,113.44,0.5]
["bitfinex","SOLUSD",1743693307970,9.4,113.5,113.48,0.5]
["bitfinex","SOLUSD",1743693308152,18.64964886,113.49,113.48,0.5]
["bitfinex","SOLUSD",1743693308355,40.26403831,113.5,113.47,0.5]
["bitfinex","SOLUSD",1743693308589,30.86403831,113.49,113.47,0.5]
["bitfinex","SOLUSD",1743693308758,49.79801031,113.49,113.48,0.5]
["bitfinex","SOLUSD",1743693309288,49.65584874,113.49,113.47,0.5]
["bitfinex","SOLUSD",1743693309585,367.02173831,113.52,113.47,0.5]
["bitfinex","SOLUSD",1743693309586,330.08,113.52,113.51,0.5]
["bitfinex","SOLUSD",1743693310285,28.04964886,113.55,113.51,31.36403831]
["bitfinex","SOLUSD",1743693310462,28.04964886,113.55,113.47,6.0014]
["bitfinex","SOLUSD",1743693310463,40.26403831,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693310672,9.4,113.55,113.54,0.5]
["bitfinex","SOLUSD",1743693311058,9.4,113.55,113.53,0.5]
["bitfinex","SOLUSD",1743693311373,330.04,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743693311563,30.86403831,113.58,113.57,0.5]
["bitfinex","SOLUSD",1743693311905,330.04,113.59,113.58,0.5]
["bitfinex","SOLUSD",1743693312051,0.14216157,113.63,113.59,0.5]
["bitfinex","SOLUSD",1743693312052,9.4,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693313599,40.26403831,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743693313955,67.71498717,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743693314163,58.91368717,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693314369,40.26403831,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693314878,59.19801031,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743693315181,18.933972,113.59,113.57,0.5]
["bitfinex","SOLUSD",1743693315381,30.86403831,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743693315675,30.86403831,113.6,113.59,0.5]
["bitfinex","SOLUSD",1743693315881,59.19801031,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743693316058,40.26403831,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743693316680,49.06543831,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693316887,30.86403831,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693317070,8.8022,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693317276,9.4,113.62,113.58,0.5]
["bitfinex","SOLUSD",1743693317464,9.4,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693317660,18.2012,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693317861,18.2012,113.62,113.55,6.4472]
["bitfinex","SOLUSD",1743693317862,18.2012,113.62,113.58,0.5]
["bitfinex","SOLUSD",1743693318087,18.2012,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693318294,9.4,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693318464,40.26403831,113.62,113.58,0.5]
["bitfinex","SOLUSD",1743693318793,30.86403831,113.61,113.58,0.5]
["bitfinex","SOLUSD",1743693318997,30.86403831,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743693319292,30.86403831,113.61,113.6,0.5]
["bitfinex","SOLUSD",1743693319578,49.94017188,113.61,113.59,0.5]
["bitfinex","SOLUSD",1743693319784,30.86403831,113.6,113.57,0.5]
["bitfinex","SOLUSD",1743693320299,19.07613357,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693320588,166.56403831,113.63,113.62,0.5]
["bitfinex","SOLUSD",1743693320881,30.86403831,113.63,113.62,0.5]
["bitfinex","SOLUSD",1743693321199,40.24403831,113.63,113.62,0.5]
["bitfinex","SOLUSD",1743693321571,67.97851031,113.63,113.59,0.5]
["bitfinex","SOLUSD",1743693321760,30.86403831,113.62,113.61,0.5]
["bitfinex","SOLUSD",1743693322177,30.86403831,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743693322500,28.313972,113.63,113.59,0.5]
["bitfinex","SOLUSD",1743693322781,30.86403831,113.62,113.59,0.5]
["bitfinex","SOLUSD",1743693322970,30.86403831,113.6,113.58,0.5]
["bitfinex","SOLUSD",1743693323177,63.544572,113.63,113.6,0.5]
["bitfinex","SOLUSD",1743693323178,135.7,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693323367,49.94017188,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693323572,30.86403831,113.62,113.6,0.5]
["bitfinex","SOLUSD",1743693323772,331.5432,113.66,113.6,0.5]
["bitfinex","SOLUSD",1743693323773,329.98,113.66,113.63,0.5]
["bitfinex","SOLUSD",1743693323982,329.98,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693324190,339.36,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693324495,339.36,113.66,113.65,31.36403831]
["bitfinex","SOLUSD",1743693324680,329.98,113.66,113.65,31.36403831]
["bitfinex","SOLUSD",1743693325283,329.98,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693327395,135.7,113.72,113.69,0.5]
["bitfinex","SOLUSD",1743693327589,30.86403831,113.72,113.7,0.5]
["bitfinex","SOLUSD",1743693327786,40.24403831,113.71,113.67,0.5]
["bitfinex","SOLUSD",1743693327970,28.02964886,113.71,113.69,0.5]
["bitfinex","SOLUSD",1743693328173,30.86403831,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693328369,19.07613357,113.69,113.65,0.5]
["bitfinex","SOLUSD",1743693328574,30.86403831,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693328900,9.38,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693329284,30.86403831,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693329499,40.24403831,113.67,113.65,0.5]
["bitfinex","SOLUSD",1743693329794,40.24403831,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693329991,9.38,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693331496,49.04133831,113.67,113.64,0.5]
["bitfinex","SOLUSD",1743693331676,30.86403831,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693331986,30.86403831,113.66,113.62,6.3526]
["bitfinex","SOLUSD",1743693331987,9.38,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693332871,40.24403831,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693333079,49.04133831,113.67,113.64,0.5]
["bitfinex","SOLUSD",1743693333278,30.86403831,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693333677,40.24403831,113.67,113.65,0.5]
["bitfinex","SOLUSD",1743693333877,40.24403831,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693334296,9.38,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693334595,40.24403831,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693334802,49.04143831,113.67,113.64,0.5]
["bitfinex","SOLUSD",1743693334973,30.86403831,113.66,113.64,0.5]
["bitfinex","SOLUSD",1743693335177,30.86403831,113.66,113.65,0.5]
["bitfinex","SOLUSD",1743693335383,49.04143831,113.67,113.64,0.5]
["bitfinex","SOLUSD",1743693335578,40.24403831,113.67,113.65,0.5]
["bitfinex","SOLUSD",1743693335785,40.24403831,113.67,113.6,1.5964]
["bitfinex","SOLUSD",1743693335786,9.38,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693339409,9.38,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693339983,49.04153831,113.67,113.65,0.5]
["bitfinex","SOLUSD",1743693340185,49.04153831,113.67,113.64,0.5]
["bitfinex","SOLUSD",1743693340384,40.24403831,113.67,113.64,0.5]
["bitfinex","SOLUSD",1743693340707,9.38,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693340906,39.66033831,113.69,113.65,0.5]
["bitfinex","SOLUSD",1743693341210,9.38,113.68,113.67,0.5]
["bitfinex","SOLUSD",1743693341421,39.66033831,113.69,113.67,0.5]
["bitfinex","SOLUSD",1743693341586,9.38,113.68,113.67,0.5]
["bitfinex","SOLUSD",1743693341783,19.21351108,113.69,113.68,0.5]
["bitfinex","SOLUSD",1743693341992,329.5,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693342698,338.88,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693343295,358.09351108,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693343697,378.4101333,113.7,113.68,0.5]
["bitfinex","SOLUSD",1743693343893,369.6151333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693344515,338.88,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693344706,369.6151333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693345009,378.4101333,113.7,113.67,0.5]
["bitfinex","SOLUSD",1743693345195,30.7351333,113.68,113.67,0.5]
["bitfinex","SOLUSD",1743693345395,30.7351333,113.69,113.67,0.5]
["bitfinex","SOLUSD",1743693345599,369.6151333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693346125,338.88,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693346528,369.6151333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693346926,338.88,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693347116,329.5,113.7,113.69,40.0309333]
["bitfinex","SOLUSD",1743693347295,30.7351333,113.75,113.73,0.5]
["bitfinex","SOLUSD",1743693347494,9.38,113.74,113.73,0.5]
["bitfinex","SOLUSD",1743693347713,30.7351333,113.75,113.74,0.5]
["bitfinex","SOLUSD",1743693347907,40.1151333,113.75,113.74,0.5]
["bitfinex","SOLUSD",1743693348696,48.9063333,113.75,113.74,0.5]
["bitfinex","SOLUSD",1743693348896,67.8403053,113.75,113.72,0.5]
["bitfinex","SOLUSD",1743693349097,30.7351333,113.73,113.72,0.5]
["bitfinex","SOLUSD",1743693349313,49.6691053,113.73,113.7,0.5]
["bitfinex","SOLUSD",1743693349516,30.7351333,113.71,113.69,0.5]
["bitfinex","SOLUSD",1743693349722,40.1151333,113.7,113.68,0.5]
["bitfinex","SOLUSD",1743693350016,40.1151333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693350203,9.38,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693350399,9.38,113.7,113.67,0.5]
["bitfinex","SOLUSD",1743693350607,9.38,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693350812,40.1151333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693351319,9.38,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693351919,40.1151333,113.7,113.68,0.5]
["bitfinex","SOLUSD",1743693352101,40.1151333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693352297,48.9102333,113.7,113.68,0.5]
["bitfinex","SOLUSD",1743693352511,40.1151333,113.7,113.67,0.5]
["bitfinex","SOLUSD",1743693352712,48.9101333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693352915,49.19445644,113.7,113.66,0.5]
["bitfinex","SOLUSD",1743693353218,18.175,113.7,113.68,0.5]
["bitfinex","SOLUSD",1743693353426,9.38,113.7,113.68,0.5]
["bitfinex","SOLUSD",1743693353807,40.1151333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693354007,30.7351333,113.72,113.69,0.5]
["bitfinex","SOLUSD",1743693354212,135.7,113.78,113.74,0.5]
["bitfinex","SOLUSD",1743693354414,30.7351333,113.75,113.73,0.5]
["bitfinex","SOLUSD",1743693354608,30.7351333,113.74,113.73,0.5]
["bitfinex","SOLUSD",1743693355214,30.7351333,113.74,113.72,0.5]
["bitfinex","SOLUSD",1743693355534,135.7,113.76,113.72,0.5]
["bitfinex","SOLUSD",1743693355535,30.7351333,113.73,113.72,0.5]
["bitfinex","SOLUSD",1743693356319,30.7351333,113.73,113.7,0.5]
["bitfinex","SOLUSD",1743693356527,40.1151333,113.72,113.71,0.5]
["bitfinex","SOLUSD",1743693356903,40.1151333,113.72,113.69,0.5]
["bitfinex","SOLUSD",1743693357244,49.6691053,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693357522,40.1151333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693358329,30.7351333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693358629,40.0951333,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693359513,59.0291053,113.7,113.69,0.5]
["bitfinex","SOLUSD",1743693359721,18.933972,113.69,113.64,0.5]
["bitfinex","SOLUSD",1743693360023,30.7351333,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693360233,9.36,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693360603,9.36,113.65,113.64,40.0348333]
["bitfinex","SOLUSD",1743693360919,9.36,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693362126,40.0951333,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693362310,30.7351333,113.64,113.63,0.5]
["bitfinex","SOLUSD",1743693362507,40.0951333,113.65,113.62,0.5]
["bitfinex","SOLUSD",1743693362709,40.0951333,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693363311,48.8940333,113.65,113.62,0.5]
["bitfinex","SOLUSD",1743693363631,40.0951333,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693363828,9.36,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693364209,40.0951333,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693364410,40.0951333,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693364411,59.0291053,113.65,113.63,0.5]
["bitfinex","SOLUSD",1743693364606,30.7351333,113.64,113.63,0.5]
["bitfinex","SOLUSD",1743693365241,49.6691053,113.64,113.63,0.5]
["bitfinex","SOLUSD",1743693366232,18.933972,113.64,113.63,0.5]
["bitfinex","SOLUSD",1743693366423,49.6691053,113.64,113.63,0.5]
["bitfinex","SOLUSD",1743693366618,18.933972,113.64,113.63,0.5]
["bitfinex","SOLUSD",1743693366822,145.06,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693367023,175.7951333,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693367524,203.5280053,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693368530,9.36,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693368729,40.0951333,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693369229,59.0291053,113.65,113.64,0.5]
["bitfinex","SOLUSD",1743693370029,135.7,113.68,113.65,0.5]
["bitfinex","SOLUSD",1743693370327,40.1151333,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693370528,9.38,113.67,113.66,0.5]
["bitfinex","SOLUSD",1743693370703,49.6691053,113.68,113.67,0.5]
["bitfinex","SOLUSD",1743693370908,59.0491053,113.68,113.67,0.5]
["bitfinex","SOLUSD",1743693371126,40.1151333,113.68,113.67,0.5]
["bitfinex","SOLUSD",1743693371504,360.0751333,113.69,113.68,0.5]
["bitfinex","SOLUSD",1743693371716,329.34,113.69,113.68,0.5]
["bitfinex","SOLUSD",1743693371916,338.72,113.69,113.68,31.2351333]
["bitfinex","SOLUSD",1743693372112,329.34,113.69,113.68,31.2351333]
["bitfinex","SOLUSD",1743693372610,329.34,113.69,113.68,40.0317333]
["bitfinex","SOLUSD",1743693373233,329.34,113.69,113.68,0.5]
["bitfinex","SOLUSD",1743693373834,360.0751333,113.69,113.67,0.5]
["bitfinex","SOLUSD",1743693374034,30.7351333,113.68,113.66,0.5]
["bitfinex","SOLUSD",1743693374220,30.7351333,113.68,113.67,0.5]
["bitfinex","SOLUSD",1743693374420,360.0751333,113.69,113.67,0.5]
["bitfinex","SOLUSD",1743693374621,329.34,113.69,113.68,0.5]
["bitfinex","SOLUSD",1743693375919,329.34,113.69,113.68,9.2966]
["bitfinex","SOLUSD",1743693376520,9.38,113.71,113.7,0.5]
["bitfinex","SOLUSD",1743693376732,329.44,113.76,113.74,0.5]
["bitfinex","SOLUSD",1743693376937,40.0951333,113.75,113.74,0.5]
["bitfinex","SOLUSD",1743693377324,30.7351333,113.75,113.74,0.5]
["bitfinex","SOLUSD",1743693377526,40.0951333,113.75,113.74,0.5]
["bitfinex","SOLUSD",1743693377739,329.44,113.76,113.75,0.5]
["bitfinex","SOLUSD",1743693378241,338.8,113.76,113.75,0.5]
["bitfinex","SOLUSD",1743693378617,30.7351333,113.8,113.79,0.5]
["bitfinex","SOLUSD",1743693378937,135.7,113.82,113.81,0.5]
["bitfinex","SOLUSD",1743693378938,30.7351333,113.82,113.81,0.5]
["bitfinex","SOLUSD",1743693379327,329.38,113.83,113.82,0.5]
["bitfinex","SOLUSD",1743693379647,369.4751333,113.83,113.82,0.5]
["bitfinex","SOLUSD",1743693380017,8.7815,113.88,113.82,0.5]
["bitfinex","SOLUSD",1743693380220,144.4799,113.9,113.87,0.5]
["bitfinex","SOLUSD",1743693380523,40.0951333,113.89,113.88,0.5]
["bitfinex","SOLUSD",1743693380738,59.0291053,113.89,113.88,0.5]
["bitfinex","SOLUSD",1743693380937,40.0951333,113.89,113.88,0.5]
["bitfinex","SOLUSD",1743693381137,40.0951333,113.89,113.87,0.5]
["bitfinex","SOLUSD",1743693381442,40.0951333,113.89,113.88,0.5]
["bitfinex","SOLUSD",1743693381638,9.36,113.89,113.88,0.5]
["bitfinex","SOLUSD",1743693381837,329.38,113.91,113.85,30.7351333]
["bitfinex","SOLUSD",1743693381838,329.38,113.91,113.9,0.5]
["bitfinex","SOLUSD",1743693382739,360.1151333,113.91,113.9,0.5]
["bitfinex","SOLUSD",1743693382941,329.38,113.91,113.9,0.5]
["bitfinex","SOLUSD",1743693383942,388.12478216,113.91,113.9,0.5]
["bitfinex","SOLUSD",1743693384146,369.4751333,113.91,113.9,0.5]
["bitfinex","SOLUSD",1743693384444,338.74,113.91,113.9,0.5]
["bitfinex","SOLUSD",1743693384635,329.38,113.91,113.9,0.5]
["bitfinex","SOLUSD",1743693384834,338.74,113.91,113.9,0.5]
["bitfinex","SOLUSD",1743693385553,329.38,113.91,113.9,40.0147333]
["bitfinex","SOLUSD",1743693385756,9.36,113.93,113.92,0.5]
["bitfinex","SOLUSD",1743693385928,30.7351333,113.95,113.94,0.5]
["bitfinex","SOLUSD",1743693386119,9.36,113.95,113.94,0.5]
["bitfinex","SOLUSD",1743693386324,40.0951333,113.95,113.94,0.5]
["bitfinex","SOLUSD",1743693386543,8.7752,113.96,113.94,0.5]
["bitfinex","SOLUSD",1743693386844,39.5108333,113.95,113.94,0.5]
["bitfinex","SOLUSD",1743693387148,9.36,113.95,113.94,0.5]
["bitfinex","SOLUSD",1743693387645,48.8708333,113.95,113.94,0.5]
["bitfinex","SOLUSD",1743693387942,9.36,113.95,113.94,0.5]
["bitfinex","SOLUSD",1743693388139,40.0951333,113.95,113.94,0.5]
["bitfinex","SOLUSD",1743693388544,67.8048053,113.95,113.94,0.5]
["bitfinex","SOLUSD",1743693388924,18.933972,113.94,113.93,0.5]
["bitfinex","SOLUSD",1743693389132,49.6691053,113.94,113.93,0.5]
["bitfinex","SOLUSD",1743693389640,0.14216157,113.93,113.91,0.5]
["bitfinex","SOLUSD",1743693389853,18.933972,113.88,113.81,6.5335]
["bitfinex","SOLUSD",1743693390036,9.36,113.87,113.81,6.5335]
["bitfinex","SOLUSD",1743693390223,30.7351333,113.85,113.81,6.5335]
["bitfinex","SOLUSD",1743693390547,40.0951333,113.87,113.81,6.5335]
["bitfinex","SOLUSD",1743693390717,9.36,113.87,113.81,6.5335]
["bitfinex","SOLUSD",1743693390918,30.7351333,113.84,113.79,1.5013]
["bitfinex","SOLUSD",1743693391244,135.7,113.86,113.82,30.7351333]
["bitfinex","SOLUSD",1743693391546,30.7351333,113.86,113.81,30.7351333]
["bitfinex","SOLUSD",1743693392441,30.7351333,113.84,113.79,1.5013]
["bitfinex","SOLUSD",1743693392640,30.7351333,113.84,113.79,41.0244333]
["bitfinex","SOLUSD",1743693392842,30.7351333,113.86,113.81,30.7351333]
["bitfinex","SOLUSD",1743693393146,39.5179333,113.86,113.81,30.7351333]
["bitfinex","SOLUSD",1743693393342,18.1422,113.87,113.81,39.5216333]
["bitfinex","SOLUSD",1743693393527,48.8773333,113.87,113.82,30.7351333]
["bitfinex","SOLUSD",1743693393928,30.7351333,113.84,113.79,32.2364333]
["bitfinex","SOLUSD",1743693394430,30.7351333,113.83,113.78,8.7881]
["bitfinex","SOLUSD",1743693394631,9.36,113.82,113.79,30.7351333]
["bitfinex","SOLUSD",1743693394836,9.36,113.82,113.8,30.7351333]
["bitfinex","SOLUSD",1743693395038,9.36,113.82,113.81,39.5216333]
["bitfinex","SOLUSD",1743693395848,9.36,113.82,113.78,21.9722]
["bitfinex","SOLUSD",1743693396162,9.36,113.82,113.79,8.7877]
["bitfinex","SOLUSD",1743693396466,9.36,113.82,113.79,30.7351333]
["bitfinex","SOLUSD",1743693396974,9.36,113.82,113.78,30.7351333]
["bitfinex","SOLUSD",1743693397155,40.0951333,113.82,113.77,36.8885333]
["bitfinex","SOLUSD",1743693397467,48.8810333,113.82,113.77,45.6779333]
["bitfinex","SOLUSD",1743693397632,40.0951333,113.82,113.77,45.6779333]
["bitfinex","SOLUSD",1743693397833,48.8812333,113.82,113.77,36.8885333]
["bitfinex","SOLUSD",1743693398035,30.7351333,113.81,113.77,6.1534]
["bitfinex","SOLUSD",1743693398257,48.8812333,113.82,113.77,36.8885333]
["bitfinex","SOLUSD",1743693398655,40.0951333,113.82,113.77,45.6780333]
["bitfinex","SOLUSD",1743693398973,9.36,113.82,113.78,30.7351333]
["bitfinex","SOLUSD",1743693399143,9.36,113.82,113.79,30.7351333]
["bitfinex","SOLUSD",1743693399340,359.75729487,113.88,113.77,14.9429]
["bitfinex","SOLUSD",1743693399341,9.36,113.85,113.81,30.7351333]
["bitfinex","SOLUSD",1743693399649,9.36,113.85,113.82,30.7351333]
["bitfinex","SOLUSD",1743693399852,9.36,113.85,113.8,26.0]
["bitfinex","SOLUSD",1743693400045,40.0951333,113.85,113.77,36.917]
["bitfinex","SOLUSD",1743693400243,40.0951333,113.85,113.8,30.7351333]
["bitfinex","SOLUSD",1743693400458,30.7351333,113.84,113.79,30.7351333]
["bitfinex","SOLUSD",1743693400676,9.36,113.85,113.8,30.7351333]
["bitfinex","SOLUSD",1743693400978,9.36,113.85,113.82,30.7351333]
["bitfinex","SOLUSD",1743693401344,9.36,113.85,113.81,30.7351333]
["bitfinex","SOLUSD",1743693401643,27.715872,113.87,113.8,30.7351333]
["bitfinex","SOLUSD",1743693401855,9.36,113.86,113.81,30.7351333]
["bitfinex","SOLUSD",1743693402145,40.0951333,113.86,113.81,30.7351333]
["bitfinex","SOLUSD",1743693402458,9.36,113.86,113.81,30.7351333]
["bitfinex","SOLUSD",1743693402650,9.36,113.86,113.82,30.7351333]
["bitfinex","SOLUSD",1743693402853,328.88,113.88,113.83,30.7351333]
["bitfinex","SOLUSD",1743693403166,9.36,113.87,113.83,30.7351333]
["bitfinex","SOLUSD",1743693404472,40.1951333,113.87,113.82,30.7351333]
["bitfinex","SOLUSD",1743693404663,328.88,113.88,113.84,30.7351333]
["bitfinex","SOLUSD",1743693404865,328.88,113.88,113.86,30.7351333]
["bitfinex","SOLUSD",1743693405076,328.88,113.88,113.86,39.5171333]
["bitfinex","SOLUSD",1743693405577,328.88,113.88,113.87,30.7351333]
["bitfinex","SOLUSD",1743693405742,328.9,113.95,113.87,30.7351333]
["bitfinex","SOLUSD",1743693405945,9.5,113.94,113.89,30.7351333]
["bitfinex","SOLUSD",1743693406672,30.7351333,113.92,113.86,30.7387]
["bitfinex","SOLUSD",1743693406972,30.7351333,113.92,113.87,30.7351333]
["bitfinex","SOLUSD",1743693407156,30.7351333,113.92,113.87,39.5162333]
["bitfinex","SOLUSD",1743693407658,30.7351333,113.88,113.84,6.2077]
["bitfinex","SOLUSD",1743693407856,9.48,113.88,113.84,45.7269333]
["bitfinex","SOLUSD",1743693408375,30.7351333,113.87,113.82,39.5209333]
["bitfinex","SOLUSD",1743693408753,30.7351333,113.86,113.82,30.7351333]
["bitfinex","SOLUSD",1743693408967,9.48,113.88,113.81,16.7264]
["bitfinex","SOLUSD",1743693408968,30.7351333,113.85,113.81,7.9403]
["bitfinex","SOLUSD",1743693409163,30.7351333,113.84,113.79,30.7351333]
["bitfinex","SOLUSD",1743693409380,30.7351333,113.82,113.77,45.8910333]
["bitfinex","SOLUSD",1743693409643,9.48,113.81,113.78,30.7351333]
["bitfinex","SOLUSD",1743693410248,9.48,113.81,113.77,15.1559]
["bitfinex","SOLUSD",1743693410454,9.48,113.81,113.78,30.7351333]
["bitfinex","SOLUSD",1743693411368,9.48,113.81,113.77,15.156]
["bitfinex","SOLUSD",1743693411878,9.48,113.81,113.78,30.7351333]
["bitfinex","SOLUSD",1743693412377,9.48,113.81,113.77,45.8911333]
["bitfinex","SOLUSD",1743693412567,9.48,113.81,113.78,30.7351333]
["bitfinex","SOLUSD",1743693412768,30.7351333,113.83,113.78,30.7351333]
["bitfinex","SOLUSD",1743693412948,9.44,113.82,113.79,30.7351333]
["bitfinex","SOLUSD",1743693413150,9.44,113.82,113.78,39.5237333]
["bitfinex","SOLUSD",1743693413358,40.1751333,113.82,113.77,37.1018333]
["bitfinex","SOLUSD",1743693413594,40.1751333,113.82,113.77,45.8911333]
["bitfinex","SOLUSD",1743693413794,9.44,113.82,113.78,30.7351333]
["bitfinex","SOLUSD",1743693414161,9.44,113.82,113.79,30.7351333]
["bitfinex","SOLUSD",1743693414858,9.44,113.82,113.8,56.7351333]
["bitfinex","SOLUSD",1743693415055,9.44,113.82,113.8,65.5221333]
["bitfinex","SOLUSD",1743693415408,328.84,113.85,113.81,30.7351333]
["bitfinex","SOLUSD",1743693415563,9.4,113.83,113.81,30.7351333]
["bitfinex","SOLUSD",1743693415765,9.4,113.83,113.8,26.0]
["bitfinex","SOLUSD",1743693415983,40.1351333,113.83,113.8,26.0]
["bitfinex","SOLUSD",1743693416279,9.4,113.83,113.79,30.7351333]
["bitfinex","SOLUSD",1743693416587,40.1351333,113.83,113.78,39.5235333]
["bitfinex","SOLUSD",1743693417164,9.4,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693417862,40.1351333,113.83,113.78,30.7351333]
["bitfinex","SOLUSD",1743693418186,30.7351333,113.82,113.77,45.8911333]
["bitfinex","SOLUSD",1743693418581,30.7351333,113.82,113.77,8.7893]
["bitfinex","SOLUSD",1743693418883,30.7351333,113.81,113.76,30.7351333]
["bitfinex","SOLUSD",1743693419187,30.7351333,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693419575,30.7351333,113.81,113.76,39.5251333]
["bitfinex","SOLUSD",1743693419785,30.7351333,113.79,113.74,76.22310146]
["bitfinex","SOLUSD",1743693419972,9.4,113.78,113.75,30.7351333]
["bitfinex","SOLUSD",1743693420293,9.4,113.78,113.74,70.20180146]
["bitfinex","SOLUSD",1743693420587,9.4,113.78,113.74,78.99360146]
["bitfinex","SOLUSD",1743693421063,9.4,113.78,113.76,8.7904]
["bitfinex","SOLUSD",1743693422284,9.4,113.78,113.76,39.5255333]
["bitfinex","SOLUSD",1743693422663,9.4,113.78,113.76,8.7904]
["bitfinex","SOLUSD",1743693422867,9.4,113.78,113.75,8.7907]
["bitfinex","SOLUSD",1743693423081,9.4,113.78,113.75,39.5258333]
["bitfinex","SOLUSD",1743693423794,9.4,113.78,113.75,8.7907]
["bitfinex","SOLUSD",1743693424180,9.4,113.78,113.74,48.25826816]
["bitfinex","SOLUSD",1743693424479,30.7351333,113.77,113.72,8.7935]
["bitfinex","SOLUSD",1743693424685,30.7351333,113.76,113.71,15.1759]
["bitfinex","SOLUSD",1743693424882,30.7351333,113.75,113.71,8.7938]
["bitfinex","SOLUSD",1743693425475,328.98,113.76,113.71,39.5289333]
["bitfinex","SOLUSD",1743693425675,328.98,113.76,113.72,30.7351333]
["bitfinex","SOLUSD",1743693426676,328.98,113.76,113.75,26.0]
["bitfinex","SOLUSD",1743693426875,328.98,113.76,113.75,30.7351333]
["bitfinex","SOLUSD",1743693427297,9.4,113.79,113.78,34.7888]
["bitfinex","SOLUSD",1743693427873,9.4,113.79,113.78,26.0]
["bitfinex","SOLUSD",1743693428172,9.4,113.79,113.77,39.5243333]
["bitfinex","SOLUSD",1743693428388,492.31721043,113.83,113.8,26.0]
["bitfinex","SOLUSD",1743693428389,329.04,113.83,113.8,26.0]
["bitfinex","SOLUSD",1743693428586,329.04,113.83,113.81,30.7351333]
["bitfinex","SOLUSD",1743693428900,30.7351333,113.86,113.8,26.0]
["bitfinex","SOLUSD",1743693428901,9.38,113.86,113.82,30.7351333]
["bitfinex","SOLUSD",1743693429498,9.38,113.86,113.82,39.5202333]
["bitfinex","SOLUSD",1743693429791,40.1151333,113.86,113.81,39.5213333]
["bitfinex","SOLUSD",1743693430185,30.7351333,113.85,113.81,8.7862]
["bitfinex","SOLUSD",1743693430385,30.7351333,113.85,113.75,44.4524]
["bitfinex","SOLUSD",1743693430386,30.7351333,113.83,113.76,54.3396333]
["bitfinex","SOLUSD",1743693430585,30.7351333,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693430785,9.36,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743693431094,9.36,113.8,113.75,39.5261333]
["bitfinex","SOLUSD",1743693431095,40.0951333,113.8,113.75,39.5261333]
["bitfinex","SOLUSD",1743693431283,30.7351333,113.79,113.75,8.791]
["bitfinex","SOLUSD",1743693431480,40.0951333,113.8,113.75,39.5261333]
["bitfinex","SOLUSD",1743693431870,40.0951333,113.8,113.75,61.5041333]
["bitfinex","SOLUSD",1743693432096,9.36,113.8,113.76,30.7351333]
["bitfinex","SOLUSD",1743693432779,40.0951333,113.8,113.75,39.5261333]
["bitfinex","SOLUSD",1743693432985,9.36,113.8,113.76,30.7351333]
["bitfinex","SOLUSD",1743693433696,9.36,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743693433882,9.36,113.8,113.76,54.8043864]
["bitfinex","SOLUSD",1743693434196,46.0142864,113.79,113.75,8.7907]
["bitfinex","SOLUSD",1743693434976,46.0142864,113.79,113.74,8.7915]
["bitfinex","SOLUSD",1743693435183,46.0142864,113.77,113.74,8.7915]
["bitfinex","SOLUSD",1743693435399,63.511472,113.8,113.74,8.7915]
["bitfinex","SOLUSD",1743693435400,46.0142864,113.78,113.74,8.7915]
["bitfinex","SOLUSD",1743693435599,46.0142864,113.78,113.73,54.8067864]
["bitfinex","SOLUSD",1743693435894,46.0142864,113.77,113.73,8.7925]
["bitfinex","SOLUSD",1743693437201,18.933972,113.78,113.73,8.7925]
["bitfinex","SOLUSD",1743693437400,64.9482584,113.78,113.73,54.8067864]
["bitfinex","SOLUSD",1743693437595,46.0142864,113.77,113.73,8.7925]
["bitfinex","SOLUSD",1743693437993,46.0142864,113.77,113.72,46.0142864]
["bitfinex","SOLUSD",1743693438196,46.0142864,113.77,113.72,54.8076864]
["bitfinex","SOLUSD",1743693438399,200.6482584,113.78,113.73,46.0142864]
["bitfinex","SOLUSD",1743693438599,135.7,113.78,113.74,46.0142864]
["bitfinex","SOLUSD",1743693438900,9.36,113.78,113.76,46.0142864]
["bitfinex","SOLUSD",1743693439095,46.0142864,113.8,113.74,46.0142864]
["bitfinex","SOLUSD",1743693439301,9.36,113.77,113.74,46.0142864]
["bitfinex","SOLUSD",1743693439600,9.36,113.76,113.74,46.0142864]
["bitfinex","SOLUSD",1743693439800,9.36,113.76,113.75,8.7912]
["bitfinex","SOLUSD",1743693440000,9.36,113.76,113.75,54.8054864]
["bitfinex","SOLUSD",1743693440500,55.3742864,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743693440709,9.36,113.76,113.72,54.8077864]
["bitfinex","SOLUSD",1743693440918,9.36,113.76,113.75,46.0142864]
["bitfinex","SOLUSD",1743693441902,9.36,113.76,113.75,54.8054864]
["bitfinex","SOLUSD",1743693442104,9.36,113.79,113.75,76.7834864]
["bitfinex","SOLUSD",1743693442287,9.36,113.79,113.76,46.0142864]
["bitfinex","SOLUSD",1743693442719,329.04,113.81,113.78,46.0142864]
["bitfinex","SOLUSD",1743693442888,329.04,113.81,113.79,46.0142864]
["bitfinex","SOLUSD",1743693443209,375.0542864,113.81,113.76,46.0142864]
["bitfinex","SOLUSD",1743693443387,375.0542864,113.81,113.75,37.0171]
["bitfinex","SOLUSD",1743693443586,375.0542864,113.81,113.76,46.0142864]
["bitfinex","SOLUSD",1743693443793,46.0142864,113.8,113.75,54.8054864]
["bitfinex","SOLUSD",1743693444104,46.0142864,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743693444299,9.36,113.78,113.75,8.7912]
["bitfinex","SOLUSD",1743693444705,9.36,113.78,113.76,46.0142864]
["bitfinex","SOLUSD",1743693445427,9.36,113.78,113.77,46.0142864]
["bitfinex","SOLUSD",1743693445886,9.36,113.78,113.77,54.8038864]
["bitfinex","SOLUSD",1743693446091,9.36,113.81,113.77,54.8038864]
["bitfinex","SOLUSD",1743693446287,9.36,113.81,113.78,46.0142864]
["bitfinex","SOLUSD",1743693446515,338.4,113.82,113.79,46.0142864]
["bitfinex","SOLUSD",1743693446690,46.0142864,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693446895,46.0142864,113.81,113.76,54.8045864]
["bitfinex","SOLUSD",1743693447102,46.0142864,113.79,113.74,8.7919]
["bitfinex","SOLUSD",1743693447311,46.0142864,113.79,113.74,76.7860864]
["bitfinex","SOLUSD",1743693447618,181.7142864,113.81,113.76,46.0142864]
["bitfinex","SOLUSD",1743693447797,181.7142864,113.81,113.75,46.0142864]
["bitfinex","SOLUSD",1743693447997,135.7,113.81,113.76,8.7904]
["bitfinex","SOLUSD",1743693448317,46.0142864,113.8,113.75,8.7909]
["bitfinex","SOLUSD",1743693448491,46.0142864,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743693448690,27.9757,113.81,113.73,30.7745]
["bitfinex","SOLUSD",1743693448892,18.79181043,113.83,113.76,26.0]
["bitfinex","SOLUSD",1743693449110,9.38,113.82,113.76,26.0]
["bitfinex","SOLUSD",1743693449313,46.0142864,113.81,113.76,46.0142864]
["bitfinex","SOLUSD",1743693449829,9.38,113.82,113.77,46.0142864]
["bitfinex","SOLUSD",1743693450115,9.38,113.82,113.78,54.8030864]
["bitfinex","SOLUSD",1743693450503,9.4,113.81,113.78,54.8030864]
["bitfinex","SOLUSD",1743693451711,55.4142864,113.81,113.76,54.8046864]
["bitfinex","SOLUSD",1743693451907,9.4,113.81,113.77,46.0142864]
["bitfinex","SOLUSD",1743693452515,9.4,113.81,113.75,21.9772]
["bitfinex","SOLUSD",1743693452711,55.4142864,113.81,113.76,46.0142864]
["bitfinex","SOLUSD",1743693452915,64.9482584,113.8,113.74,8.7919]
["bitfinex","SOLUSD",1743693453106,46.0142864,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743693453420,18.933972,113.8,113.74,54.8061864]
["bitfinex","SOLUSD",1743693453421,46.0142864,113.79,113.74,54.8061864]
["bitfinex","SOLUSD",1743693453811,30.68626095,113.79,113.74,8.7919]
["bitfinex","SOLUSD",1743693454120,30.97058409,113.78,113.73,8.7924]
["bitfinex","SOLUSD",1743693454308,18.933972,113.8,113.74,30.68626095]
["bitfinex","SOLUSD",1743693454618,30.68626095,113.8,113.75,30.68626095]
["bitfinex","SOLUSD",1743693455009,504.5326985,113.81,113.76,30.68626095]
["bitfinex","SOLUSD",1743693455405,30.68626095,113.8,113.74,30.68626095]
["bitfinex","SOLUSD",1743693455611,30.68626095,113.79,113.74,30.68626095]
["bitfinex","SOLUSD",1743693455919,18.933972,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743693456123,504.5326985,113.81,113.76,39.47666095]
["bitfinex","SOLUSD",1743693456622,368.8326985,113.81,113.76,39.47666095]
["bitfinex","SOLUSD",1743693456794,338.14643755,113.81,113.77,30.68626095]
["bitfinex","SOLUSD",1743693456997,338.14643755,113.81,113.78,30.68626095]
["bitfinex","SOLUSD",1743693457219,329.02,113.81,113.78,30.68626095]
["bitfinex","SOLUSD",1743693457621,359.70626095,113.81,113.76,8.7904]
["bitfinex","SOLUSD",1743693457810,30.68626095,113.79,113.75,8.7909]
["bitfinex","SOLUSD",1743693458010,9.44,113.78,113.75,8.7909]
["bitfinex","SOLUSD",1743693458215,9.44,113.78,113.75,61.45516095]
["bitfinex","SOLUSD",1743693458527,7.44,113.78,113.76,30.68626095]
["bitfinex","SOLUSD",1743693458699,7.44,113.78,113.75,61.45516095]
["bitfinex","SOLUSD",1743693459514,9.44,113.81,113.77,30.68626095]
["bitfinex","SOLUSD",1743693459715,9.44,113.81,113.78,30.68626095]
["bitfinex","SOLUSD",1743693460125,9.44,113.82,113.8,8.7873]
["bitfinex","SOLUSD",1743693460817,329.04,113.83,113.8,39.47356095]
["bitfinex","SOLUSD",1743693460818,338.46,113.83,113.8,39.47356095]
["bitfinex","SOLUSD",1743693461224,338.46,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693461407,338.46,113.83,113.8,39.47356095]
["bitfinex","SOLUSD",1743693461726,338.46,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693461925,338.46,113.83,113.8,39.47356095]
["bitfinex","SOLUSD",1743693462230,338.46,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693463930,338.46,113.83,113.81,30.68626095]
["bitfinex","SOLUSD",1743693464115,471.301,113.92,113.83,26.0]
["bitfinex","SOLUSD",1743693464425,30.68626095,113.85,113.79,8.7881]
["bitfinex","SOLUSD",1743693464610,9.5,113.84,113.8,30.68626095]
["bitfinex","SOLUSD",1743693465014,9.5,113.84,113.81,30.68626095]
["bitfinex","SOLUSD",1743693465226,9.5,113.84,113.79,8.7881]
["bitfinex","SOLUSD",1743693465409,9.5,113.84,113.78,6.2014]
["bitfinex","SOLUSD",1743693465614,30.68626095,113.83,113.78,6.2014]
["bitfinex","SOLUSD",1743693465817,30.68626095,113.83,113.77,56.68626095]
["bitfinex","SOLUSD",1743693466026,30.68626095,113.83,113.78,30.68626095]
["bitfinex","SOLUSD",1743693466230,9.5,113.84,113.79,30.68626095]
["bitfinex","SOLUSD",1743693466231,40.18626095,113.84,113.79,30.68626095]
["bitfinex","SOLUSD",1743693466411,9.5,113.84,113.81,30.68626095]
["bitfinex","SOLUSD",1743693466607,9.5,113.84,113.82,30.68626095]
["bitfinex","SOLUSD",1743693467123,464.7,113.92,113.83,30.68626095]
["bitfinex","SOLUSD",1743693467325,30.68626095,113.9,113.85,30.68626095]
["bitfinex","SOLUSD",1743693467525,28.16964886,113.91,113.86,39.46896095]
["bitfinex","SOLUSD",1743693467717,9.52,113.9,113.86,39.46896095]
["bitfinex","SOLUSD",1743693467923,9.52,113.9,113.87,30.68626095]
["bitfinex","SOLUSD",1743693468934,9.52,113.9,113.86,30.7394]
["bitfinex","SOLUSD",1743693468935,40.20626095,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743693469117,359.68626095,113.92,113.87,30.68626095]
["bitfinex","SOLUSD",1743693469323,9.52,113.91,113.87,30.68626095]
["bitfinex","SOLUSD",1743693469647,30.68626095,113.91,113.86,39.46896095]
["bitfinex","SOLUSD",1743693469854,9.52,113.91,113.87,30.68626095]
["bitfinex","SOLUSD",1743693470054,40.20626095,113.91,113.86,39.46896095]
["bitfinex","SOLUSD",1743693470729,30.68626095,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743693471128,9.52,113.91,113.86,39.46896095]
["bitfinex","SOLUSD",1743693471331,40.20626095,113.91,113.86,39.46896095]
["bitfinex","SOLUSD",1743693471531,9.52,113.91,113.86,39.46896095]
["bitfinex","SOLUSD",1743693471730,40.20626095,113.91,113.86,39.46896095]
["bitfinex","SOLUSD",1743693471931,9.52,113.91,113.88,30.68626095]
["bitfinex","SOLUSD",1743693472124,329.0,113.92,113.9,30.68626095]
["bitfinex","SOLUSD",1743693472322,9.5,113.94,113.9,30.68626095]
["bitfinex","SOLUSD",1743693473036,9.5,113.94,113.89,30.68626095]
["bitfinex","SOLUSD",1743693473441,40.18626095,113.94,113.89,30.68626095]
["bitfinex","SOLUSD",1743693473652,9.5,113.94,113.91,30.68626095]
["bitfinex","SOLUSD",1743693474336,9.5,113.94,113.9,61.41486095]
["bitfinex","SOLUSD",1743693474537,30.68626095,113.96,113.91,30.68626095]
["bitfinex","SOLUSD",1743693474851,336.9188,113.99,113.9,30.7286]
["bitfinex","SOLUSD",1743693474852,40.20626095,113.95,113.9,30.7286]
["bitfinex","SOLUSD",1743693475049,40.20626095,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743693476626,9.52,113.94,113.9,39.46586095]
["bitfinex","SOLUSD",1743693477228,40.20626095,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743693477550,40.20626095,113.94,113.88,30.68626095]
["bitfinex","SOLUSD",1743693477551,30.68626095,113.93,113.88,30.68626095]
["bitfinex","SOLUSD",1743693477724,30.68626095,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743693478423,30.68626095,113.91,113.85,6.4089]
["bitfinex","SOLUSD",1743693478736,30.68626095,113.9,113.86,39.46856095]
["bitfinex","SOLUSD",1743693478922,9.48,113.89,113.86,39.46856095]
["bitfinex","SOLUSD",1743693479522,9.48,113.89,113.87,30.68626095]
["bitfinex","SOLUSD",1743693479719,9.48,113.89,113.86,61.42526095]
["bitfinex","SOLUSD",1743693479940,9.48,113.89,113.87,30.68626095]
["bitfinex","SOLUSD",1743693480246,9.48,113.89,113.88,30.68626095]
["bitfinex","SOLUSD",1743693481038,9.48,113.89,113.88,26.0]
["bitfinex","SOLUSD",1743693481547,9.48,113.89,113.86,8.7823]
["bitfinex","SOLUSD",1743693482461,40.16626095,113.89,113.85,15.1919]
["bitfinex","SOLUSD",1743693482628,30.68626095,113.87,113.82,37.33086095]
["bitfinex","SOLUSD",1743693482826,7.904,113.96,113.86,30.68626095]
["bitfinex","SOLUSD",1743693483039,30.68626095,113.88,113.83,8.7846]
["bitfinex","SOLUSD",1743693483327,40.18626095,113.88,113.83,8.7846]
["bitfinex","SOLUSD",1743693483528,30.68626095,113.85,113.8,8.7873]
["bitfinex","SOLUSD",1743693483859,9.5,113.88,113.82,39.47206095]
["bitfinex","SOLUSD",1743693484164,9.5,113.88,113.83,30.68626095]
["bitfinex","SOLUSD",1743693484351,328.76,113.9,113.85,56.68626095]
["bitfinex","SOLUSD",1743693484586,9.52,113.89,113.85,26.0]
["bitfinex","SOLUSD",1743693484757,40.20626095,113.89,113.85,26.0]
["bitfinex","SOLUSD",1743693485061,40.20626095,113.89,113.82,30.7503]
["bitfinex","SOLUSD",1743693485062,30.68626095,113.86,113.82,39.47206095]
["bitfinex","SOLUSD",1743693485364,30.68626095,113.84,113.82,8.7858]
["bitfinex","SOLUSD",1743693485649,30.68626095,113.84,113.8,21.9678]
["bitfinex","SOLUSD",1743693485650,9.54,113.83,113.8,52.65406095]
["bitfinex","SOLUSD",1743693485832,9.54,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693486033,40.22626095,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693486240,9.54,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693487155,40.22626095,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693487457,9.54,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693487637,75.76590981,113.85,113.8,39.47356095]
["bitfinex","SOLUSD",1743693487836,40.26626095,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743693488857,9.58,113.84,113.8,39.47356095]
["bitfinex","SOLUSD",1743693490041,9.58,113.84,113.8,30.68626095]
["bitfinex","SOLUSD",1743693490548,40.26626095,113.84,113.79,30.68626095]
["bitfinex","SOLUSD",1743693491663,9.58,113.84,113.8,30.68626095]
["bitfinex","SOLUSD",1743693491954,30.68626095,113.87,113.82,39.47206095]
["bitfinex","SOLUSD",1743693492262,9.56,113.86,113.82,61.43656095]
["bitfinex","SOLUSD",1743693492440,9.56,113.86,113.82,39.47206095]
["bitfinex","SOLUSD",1743693492643,9.56,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743693492844,40.24626095,113.86,113.81,8.7862]
["bitfinex","SOLUSD",1743693493044,30.68626095,113.85,113.81,8.7862]
["bitfinex","SOLUSD",1743693493868,30.68626095,113.84,113.77,30.7637]
["bitfinex","SOLUSD",1743693494069,8.7839,113.85,113.77,30.7637]
["bitfinex","SOLUSD",1743693494070,30.68626095,113.83,113.78,30.68626095]
["bitfinex","SOLUSD",1743693494271,38.69526095,113.85,113.8,30.68626095]
["bitfinex","SOLUSD",1743693494437,38.69526095,113.85,113.77,30.7637]
["bitfinex","SOLUSD",1743693494633,30.68626095,113.84,113.79,30.68626095]
["bitfinex","SOLUSD",1743693494839,30.68626095,113.84,113.8,26.0]
["bitfinex","SOLUSD",1743693494840,9.54,113.84,113.8,26.0]
["bitfinex","SOLUSD",1743693495034,30.68626095,113.88,113.83,30.68626095]
["bitfinex","SOLUSD",1743693495248,9.54,113.88,113.85,30.68626095]
["bitfinex","SOLUSD",1743693495446,9.54,113.89,113.87,30.68626095]
["bitfinex","SOLUSD",1743693495648,9.54,113.89,113.86,30.68626095]
["bitfinex","SOLUSD",1743693495839,9.54,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743693496239,40.22626095,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743693496445,9.54,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743693496764,40.22626095,113.89,113.85,8.7831]
["bitfinex","SOLUSD",1743693497360,9.54,113.89,113.86,30.68626095]
["bitfinex","SOLUSD",1743693497844,9.54,113.89,113.85,61.42806095]
["bitfinex","SOLUSD",1743693498248,9.54,113.89,113.85,8.7831]
["bitfinex","SOLUSD",1743693498455,30.68626095,113.88,113.85,8.7831]
["bitfinex","SOLUSD",1743693498656,40.22626095,113.89,113.85,8.7831]
["bitfinex","SOLUSD",1743693498943,9.54,113.89,113.85,8.7831]
["bitfinex","SOLUSD",1743693499144,40.22626095,113.89,113.85,8.7831]
["bitfinex","SOLUSD",1743693499553,30.68626095,113.86,113.81,8.7865]
["bitfinex","SOLUSD",1743693499757,30.68626095,113.86,113.77,95.637]
["bitfinex","SOLUSD",1743693499758,30.68626095,113.82,113.78,8.7888]
["bitfinex","SOLUSD",1743693499954,40.18626095,113.81,113.76,30.68626095]
["bitfinex","SOLUSD",1743693500141,9.5,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743693500348,9.5,113.8,113.77,39.47586095]
["bitfinex","SOLUSD",1743693500550,9.5,113.83,113.79,30.68626095]
["bitfinex","SOLUSD",1743693500751,9.5,113.83,113.8,30.68626095]
["bitfinex","SOLUSD",1743693500950,9.5,113.83,113.82,30.68626095]
["bitfinex","SOLUSD",1743693501664,9.5,113.83,113.81,30.68626095]
["bitfinex","SOLUSD",1743693502270,9.5,113.83,113.82,39.47206095]
["bitfinex","SOLUSD",1743693502655,9.5,113.83,113.82,8.7858]
["bitfinex","SOLUSD",1743693502962,9.5,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743693503168,9.5,113.83,113.81,30.68626095]
["bitfinex","SOLUSD",1743693503943,9.5,113.83,113.82,30.68626095]
["bitfinex","SOLUSD",1743693504153,9.5,113.83,113.82,39.47206095]
["bitfinex","SOLUSD",1743693504967,9.5,113.83,113.82,8.7858]
["bitfinex","SOLUSD",1743693505545,9.5,113.83,113.82,39.47206095]
["bitfinex","SOLUSD",1743693505843,9.5,113.83,113.82,8.7858]
["bitfinex","SOLUSD",1743693506259,9.5,113.83,113.81,8.7861]
["bitfinex","SOLUSD",1743693506854,40.18626095,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743693507046,9.5,113.83,113.79,39.47436095]
["bitfinex","SOLUSD",1743693507247,9.5,113.83,113.8,30.68626095]
["bitfinex","SOLUSD",1743693507449,9.5,113.83,113.81,30.68626095]
["bitfinex","SOLUSD",1743693508375,9.5,113.83,113.82,8.7858]
["bitfinex","SOLUSD",1743693508577,9.5,113.83,113.81,8.7862]
["bitfinex","SOLUSD",1743693508865,9.5,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693509044,40.18626095,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693509446,9.5,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693509966,30.68626095,113.82,113.77,30.68626095]
["bitfinex","SOLUSD",1743693510288,30.68626095,113.82,113.77,61.44996095]
["bitfinex","SOLUSD",1743693510857,49.62023295,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693511065,30.68626095,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743693511361,9.42,113.78,113.75,8.7912]
["bitfinex","SOLUSD",1743693512572,40.10626095,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743693512878,30.68626095,113.77,113.72,39.47976095]
["bitfinex","SOLUSD",1743693513050,9.42,113.78,113.72,39.47976095]
["bitfinex","SOLUSD",1743693513251,30.68626095,113.77,113.72,8.7935]
["bitfinex","SOLUSD",1743693513451,18.2089,113.78,113.72,8.7935]
["bitfinex","SOLUSD",1743693513452,30.68626095,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743693513752,30.68626095,113.77,113.72,61.46356095]
["bitfinex","SOLUSD",1743693515767,30.68626095,113.77,113.72,39.47976095]
["bitfinex","SOLUSD",1743693516355,30.68626095,113.77,113.72,61.46356095]
["bitfinex","SOLUSD",1743693516877,30.68626095,113.77,113.72,30.7773]
["bitfinex","SOLUSD",1743693517049,30.68626095,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743693517455,161.8096,113.78,113.72,8.7935]
["bitfinex","SOLUSD",1743693517456,153.0203,113.78,113.72,39.47976095]
["bitfinex","SOLUSD",1743693517676,183.70656095,113.78,113.73,30.68626095]
["bitfinex","SOLUSD",1743693517972,183.70656095,113.78,113.72,61.46356095]
["bitfinex","SOLUSD",1743693517973,30.68626095,113.77,113.72,61.46356095]
["bitfinex","SOLUSD",1743693518177,30.68626095,113.77,113.72,39.47976095]
["bitfinex","SOLUSD",1743693518377,18.933972,113.75,113.71,39.48006095]
["bitfinex","SOLUSD",1743693518582,30.68626095,113.75,113.71,39.48006095]
["bitfinex","SOLUSD",1743693518959,30.68626095,113.76,113.71,39.48006095]
["bitfinex","SOLUSD",1743693519573,183.70656095,113.78,113.73,30.68626095]
["bitfinex","SOLUSD",1743693519756,175.80626095,113.78,113.73,30.68626095]
["bitfinex","SOLUSD",1743693520581,9.36,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743693520778,30.68626095,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743693520953,4.42027557,113.84,113.77,30.68626095]
["bitfinex","SOLUSD",1743693521159,40.04626095,113.83,113.78,30.68626095]
["bitfinex","SOLUSD",1743693521759,9.36,113.82,113.78,30.68626095]
["bitfinex","SOLUSD",1743693521982,9.36,113.82,113.76,30.68626095]
["bitfinex","SOLUSD",1743693522276,30.68626095,113.81,113.76,30.68626095]
["bitfinex","SOLUSD",1743693522480,9.36,113.82,113.77,39.47586095]
["bitfinex","SOLUSD",1743693522678,9.36,113.82,113.78,30.68626095]
["bitfinex","SOLUSD",1743693523184,9.36,113.82,113.79,30.68626095]
["bitfinex","SOLUSD",1743693523382,9.36,113.81,113.79,30.68626095]
["bitfinex","SOLUSD",1743693523675,9.36,113.81,113.77,30.7637]
["bitfinex","SOLUSD",1743693523676,9.36,113.81,113.77,39.47586095]
["bitfinex","SOLUSD",1743693523862,9.36,113.81,113.78,30.68626095]
["bitfinex","SOLUSD",1743693524474,40.04626095,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693524676,9.36,113.81,113.77,39.47586095]
["bitfinex","SOLUSD",1743693524857,9.36,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693525063,9.36,113.81,113.78,30.68626095]
["bitfinex","SOLUSD",1743693525265,9.36,113.81,113.79,30.68626095]
["bitfinex","SOLUSD",1743693525678,9.36,113.81,113.78,30.68626095]
["bitfinex","SOLUSD",1743693526482,9.36,113.81,113.79,8.7881]
["bitfinex","SOLUSD",1743693526673,9.36,113.81,113.79,39.47436095]
["bitfinex","SOLUSD",1743693526879,9.36,113.81,113.79,8.7881]
["bitfinex","SOLUSD",1743693527683,9.2459538,113.81,113.79,8.7881]
["bitfinex","SOLUSD",1743693527886,9.2459538,113.81,113.79,39.47436095]
["bitfinex","SOLUSD",1743693528359,9.2459538,113.81,113.79,8.7881]
["bitfinex","SOLUSD",1743693528564,9.2459538,113.81,113.78,21.9711]
["bitfinex","SOLUSD",1743693528758,175.16976095,113.85,113.79,30.68626095]
["bitfinex","SOLUSD",1743693528965,40.08626095,113.84,113.79,30.68626095]
["bitfinex","SOLUSD",1743693529596,40.08626095,113.84,113.78,52.65736095]
["bitfinex","SOLUSD",1743693529597,30.68626095,113.83,113.78,52.65736095]
["bitfinex","SOLUSD",1743693529867,30.68626095,113.83,113.77,8.7896]
["bitfinex","SOLUSD",1743693529868,30.68626095,113.83,113.77,39.47586095]
["bitfinex","SOLUSD",1743693530065,30.68626095,113.83,113.77,61.44996095]
["bitfinex","SOLUSD",1743693530490,40.08626095,113.84,113.79,8.7881]
["bitfinex","SOLUSD",1743693530874,30.68626095,113.82,113.79,8.7881]
["bitfinex","SOLUSD",1743693531079,30.68626095,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743693531470,40.08626095,113.84,113.79,39.47436095]
["bitfinex","SOLUSD",1743693531886,9.4,113.84,113.8,30.68626095]
["bitfinex","SOLUSD",1743693532181,40.08626095,113.84,113.79,61.44456095]
["bitfinex","SOLUSD",1743693532384,40.08626095,113.84,113.79,30.7583]
["bitfinex","SOLUSD",1743693532585,30.68626095,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743693532767,154.633972,113.85,113.79,61.44456095]
["bitfinex","SOLUSD",1743693532768,185.32023295,113.85,113.79,61.44456095]
["bitfinex","SOLUSD",1743693532967,9.4,113.84,113.8,30.68626095]
["bitfinex","SOLUSD",1743693533581,9.4,113.84,113.79,61.44456095]
["bitfinex","SOLUSD",1743693534176,40.08626095,113.84,113.79,61.44456095]
["bitfinex","SOLUSD",1743693534379,30.68626095,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743693535092,30.68626095,113.82,113.78,30.7606]
["bitfinex","SOLUSD",1743693535300,49.62023295,113.83,113.78,61.44686095]
["bitfinex","SOLUSD",1743693535586,40.08626095,113.84,113.79,30.68626095]
["bitfinex","SOLUSD",1743693535985,40.08626095,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743693536391,30.68626095,113.83,113.79,8.7877]
["bitfinex","SOLUSD",1743693537394,30.68626095,113.82,113.78,8.7885]
["bitfinex","SOLUSD",1743693537773,30.68626095,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693537973,30.68626095,113.8,113.76,8.79]
["bitfinex","SOLUSD",1743693538192,9.36,113.79,113.76,8.79]
["bitfinex","SOLUSD",1743693538675,9.36,113.79,113.76,39.47626095]
["bitfinex","SOLUSD",1743693539076,9.36,113.79,113.77,30.68626095]
["bitfinex","SOLUSD",1743693539286,9.36,113.79,113.76,61.45226095]
["bitfinex","SOLUSD",1743693539885,9.36,113.79,113.78,30.68626095]
["bitfinex","SOLUSD",1743693540092,330.6609,113.86,113.78,30.68626095]
["bitfinex","SOLUSD",1743693540093,30.68626095,113.84,113.78,30.68626095]
["bitfinex","SOLUSD",1743693540288,30.68626095,113.84,113.79,30.68626095]
["bitfinex","SOLUSD",1743693540484,9.36,113.83,113.79,30.68626095]
["bitfinex","SOLUSD",1743693541075,359.76626095,113.86,113.82,30.68626095]
["bitfinex","SOLUSD",1743693541279,9.36,113.9,113.85,30.68626095]
["bitfinex","SOLUSD",1743693541578,30.68626095,113.89,113.84,30.68626095]
["bitfinex","SOLUSD",1743693541796,30.68626095,113.88,113.82,26.0]
["bitfinex","SOLUSD",1743693541988,30.68626095,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743693542391,30.82842252,113.86,113.82,8.7855]
["bitfinex","SOLUSD",1743693542597,9.36,113.85,113.81,39.47266095]
["bitfinex","SOLUSD",1743693543103,40.04626095,113.85,113.81,39.47266095]
["bitfinex","SOLUSD",1743693543275,9.36,113.85,113.81,39.47266095]
["bitfinex","SOLUSD",1743693543794,144.62346157,113.88,113.83,30.68626095]
["bitfinex","SOLUSD",1743693543795,30.68626095,113.88,113.83,30.68626095]
["bitfinex","SOLUSD",1743693544005,9.36,113.86,113.84,30.68626095]
["bitfinex","SOLUSD",1743693544189,9.36,113.86,113.83,39.47116095]
["bitfinex","SOLUSD",1743693544385,9.36,113.86,113.83,30.68626095]
["bitfinex","SOLUSD",1743693544582,9.36,113.86,113.82,39.47156095]
["bitfinex","SOLUSD",1743693544877,40.04626095,113.86,113.81,39.47236095]
["bitfinex","SOLUSD",1743693546289,0.28432314,113.85,113.79,15.2557]
["bitfinex","SOLUSD",1743693546500,30.68626095,113.84,113.79,30.68626095]
["bitfinex","SOLUSD",1743693546878,30.68626095,113.83,113.78,30.68626095]
["bitfinex","SOLUSD",1743693547097,30.68626095,113.81,113.76,45.49446095]
["bitfinex","SOLUSD",1743693547289,9.36,113.8,113.77,30.68626095]
["bitfinex","SOLUSD",1743693547484,9.36,113.8,113.79,30.68626095]
["bitfinex","SOLUSD",1743693547908,9.36,113.8,113.79,39.47436095]
["bitfinex","SOLUSD",1743693549284,9.36,113.8,113.78,8.7884]
["bitfinex","SOLUSD",1743693549485,9.36,113.8,113.79,30.68626095]
["bitfinex","SOLUSD",1743693549886,9.36,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693550083,9.36,113.83,113.81,30.68626095]
["bitfinex","SOLUSD",1743693550385,9.36,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693550609,9.36,113.83,113.82,30.68626095]
["bitfinex","SOLUSD",1743693551104,328.96,113.87,113.82,30.68626095]
["bitfinex","SOLUSD",1743693551286,338.32,113.87,113.82,67.4709219]
["bitfinex","SOLUSD",1743693551485,338.32,113.87,113.85,30.68626095]
["bitfinex","SOLUSD",1743693552091,338.32,113.87,113.84,30.68626095]
["bitfinex","SOLUSD",1743693552302,369.00626095,113.87,113.82,36.78466095]
["bitfinex","SOLUSD",1743693553584,377.78826095,113.87,113.82,39.47156095]
["bitfinex","SOLUSD",1743693553908,366.25517468,113.87,113.82,27.93847468]
["bitfinex","SOLUSD",1743693554410,19.15317468,113.86,113.82,27.93847468]
["bitfinex","SOLUSD",1743693554628,19.15317468,113.85,113.8,8.7868]
["bitfinex","SOLUSD",1743693554784,19.15317468,113.83,113.77,8.7896]
["bitfinex","SOLUSD",1743693554990,9.36,113.82,113.78,19.15317468]
["bitfinex","SOLUSD",1743693555303,28.51317468,113.82,113.78,19.15317468]
["bitfinex","SOLUSD",1743693555487,9.36,113.82,113.78,19.15317468]
["bitfinex","SOLUSD",1743693555689,9.36,113.82,113.79,19.15317468]
["bitfinex","SOLUSD",1743693555899,9.36,113.82,113.79,30.66303037]
["bitfinex","SOLUSD",1743693556103,9.36,113.82,113.78,39.45113037]
["bitfinex","SOLUSD",1743693556700,135.7,113.89,113.81,61.32606074]
["bitfinex","SOLUSD",1743693556895,30.66303037,113.87,113.82,30.66303037]
["bitfinex","SOLUSD",1743693557094,9.36,113.86,113.82,30.66303037]
["bitfinex","SOLUSD",1743693557614,40.02303037,113.86,113.81,30.66303037]
["bitfinex","SOLUSD",1743693557811,30.66303037,113.84,113.76,60.20993037]
["bitfinex","SOLUSD",1743693557989,18.933972,113.85,113.76,60.20993037]
["bitfinex","SOLUSD",1743693557990,30.66303037,113.83,113.77,39.45263037]
["bitfinex","SOLUSD",1743693558391,30.66303037,113.82,113.77,39.45263037]
["bitfinex","SOLUSD",1743693558593,9.36,113.81,113.78,30.66303037]
["bitfinex","SOLUSD",1743693558997,9.36,113.8,113.78,30.66303037]
["bitfinex","SOLUSD",1743693559901,9.36,113.8,113.79,8.7881]
["bitfinex","SOLUSD",1743693560618,30.66303037,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743693560810,9.36,113.8,113.79,8.7881]
["bitfinex","SOLUSD",1743693561792,30.66303037,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743693562114,328.92,113.85,113.81,30.66303037]
["bitfinex","SOLUSD",1743693562321,9.36,113.84,113.81,30.66303037]
["bitfinex","SOLUSD",1743693563297,40.02303037,113.84,113.79,61.42133037]
["bitfinex","SOLUSD",1743693563499,9.36,113.84,113.8,30.66303037]
["bitfinex","SOLUSD",1743693563900,359.58303037,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1743693564108,9.36,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743693564433,30.66303037,113.83,113.77,30.7637]
["bitfinex","SOLUSD",1743693564638,30.66303037,113.83,113.78,30.66303037]
["bitfinex","SOLUSD",1743693565408,0.28432314,113.82,113.77,8.7896]
["bitfinex","SOLUSD",1743693565609,30.66303037,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743693565906,9.36,113.79,113.78,8.7888]
["bitfinex","SOLUSD",1743693566409,9.36,113.8,113.78,39.45183037]
["bitfinex","SOLUSD",1743693566636,9.36,113.82,113.79,30.66303037]
["bitfinex","SOLUSD",1743693566928,9.36,113.82,113.78,30.761]
["bitfinex","SOLUSD",1743693566929,9.36,113.82,113.78,39.45183037]
["bitfinex","SOLUSD",1743693567221,9.36,113.82,113.78,61.42403037]
["bitfinex","SOLUSD",1743693567428,9.36,113.82,113.79,30.66303037]
["bitfinex","SOLUSD",1743693568121,328.92,113.85,113.81,30.66303037]
["bitfinex","SOLUSD",1743693568425,9.36,113.83,113.81,30.66303037]
["bitfinex","SOLUSD",1743693568622,9.36,113.83,113.8,39.45033037]
["bitfinex","SOLUSD",1743693568827,9.36,113.83,113.8,61.41863037]
["bitfinex","SOLUSD",1743693569025,9.36,113.83,113.81,30.66303037]
["bitfinex","SOLUSD",1743693569226,328.92,113.85,113.82,30.66303037]
["bitfinex","SOLUSD",1743693569423,338.28,113.85,113.83,30.66303037]
["bitfinex","SOLUSD",1743693569645,328.92,113.85,113.83,30.66303037]
["bitfinex","SOLUSD",1743693569830,338.28,113.85,113.83,30.66303037]
["bitfinex","SOLUSD",1743693570014,338.28,113.85,113.84,8.7842]
["bitfinex","SOLUSD",1743693570416,338.28,113.85,113.83,8.7847]
["bitfinex","SOLUSD",1743693570617,338.28,113.85,113.82,8.7853]
["bitfinex","SOLUSD",1743693571126,338.28,113.85,113.82,39.44833037]
["bitfinex","SOLUSD",1743693571322,338.28,113.85,113.83,30.66303037]
["bitfinex","SOLUSD",1743693571508,338.28,113.85,113.82,8.7853]
["bitfinex","SOLUSD",1743693571830,338.28,113.85,113.82,39.44833037]
["bitfinex","SOLUSD",1743693572207,338.28,113.85,113.81,39.44913037]
["bitfinex","SOLUSD",1743693572408,368.94303037,113.85,113.81,8.7861]
["bitfinex","SOLUSD",1743693572817,338.28,113.85,113.81,8.7861]
["bitfinex","SOLUSD",1743693573024,338.28,113.85,113.81,39.44913037]
["bitfinex","SOLUSD",1743693573331,338.28,113.85,113.83,30.66303037]
["bitfinex","SOLUSD",1743693574313,338.28,113.85,113.83,39.44773037]
["bitfinex","SOLUSD",1743693575007,338.28,113.85,113.82,39.44853037]
["bitfinex","SOLUSD",1743693575212,338.28,113.85,113.82,8.7855]
["bitfinex","SOLUSD",1743693575428,338.28,113.85,113.82,39.44853037]
["bitfinex","SOLUSD",1743693575731,338.28,113.85,113.82,8.7855]
["bitfinex","SOLUSD",1743693577609,9.36,113.85,113.82,8.7855]
["bitfinex","SOLUSD",1743693579928,9.36,113.85,113.83,19.15073322]
["bitfinex","SOLUSD",1743693580435,328.92,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743693580727,19.15073322,113.85,113.8,8.7873]
["bitfinex","SOLUSD",1743693580925,9.50216157,113.86,113.8,8.7873]
["bitfinex","SOLUSD",1743693580926,28.51073322,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693581124,9.36,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693581318,9.36,113.86,113.82,19.15073322]
["bitfinex","SOLUSD",1743693581908,28.51073322,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693582150,9.36,113.86,113.82,19.15073322]
["bitfinex","SOLUSD",1743693582630,9.36,113.86,113.83,8.785]
["bitfinex","SOLUSD",1743693583614,19.15073322,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743693583814,9.36,113.86,113.83,27.93573322]
["bitfinex","SOLUSD",1743693584224,9.36,113.86,113.83,49.89823322]
["bitfinex","SOLUSD",1743693584419,328.92,113.88,113.84,19.15073322]
["bitfinex","SOLUSD",1743693584732,338.28,113.88,113.85,19.15073322]
["bitfinex","SOLUSD",1743693585228,338.28,113.88,113.86,19.15073322]
["bitfinex","SOLUSD",1743693585616,9.36,113.9,113.87,27.93263322]
["bitfinex","SOLUSD",1743693586016,9.36,113.9,113.88,19.15073322]
["bitfinex","SOLUSD",1743693586324,19.15073322,113.94,113.89,19.15073322]
["bitfinex","SOLUSD",1743693586519,9.36,113.93,113.89,19.15073322]
["bitfinex","SOLUSD",1743693587033,19.15073322,113.94,113.89,19.15073322]
["bitfinex","SOLUSD",1743693587237,9.36,113.93,113.89,19.15073322]
["bitfinex","SOLUSD",1743693587609,27.92733322,113.94,113.89,27.93043322]
["bitfinex","SOLUSD",1743693587814,9.36,113.93,113.89,27.93043322]
["bitfinex","SOLUSD",1743693588114,19.15073322,113.91,113.88,8.7811]
["bitfinex","SOLUSD",1743693588327,19.15073322,113.91,113.87,8.7815]
["bitfinex","SOLUSD",1743693588937,19.15073322,113.92,113.87,27.93223322]
["bitfinex","SOLUSD",1743693589135,9.36,113.93,113.89,19.15073322]
["bitfinex","SOLUSD",1743693589440,9.36,113.93,113.9,19.15073322]
["bitfinex","SOLUSD",1743693589650,492.52693322,113.95,113.9,8.7796]
["bitfinex","SOLUSD",1743693589832,9.34,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743693590027,28.49073322,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743693590340,28.49073322,113.94,113.89,27.93063322]
["bitfinex","SOLUSD",1743693591138,37.26763322,113.94,113.89,27.93063322]
["bitfinex","SOLUSD",1743693591320,28.49073322,113.94,113.89,27.93063322]
["bitfinex","SOLUSD",1743693591920,9.34,113.94,113.9,19.15073322]
["bitfinex","SOLUSD",1743693592328,28.49073322,113.94,113.89,27.93063322]
["bitfinex","SOLUSD",1743693592742,37.26733322,113.94,113.89,27.93063322]
["bitfinex","SOLUSD",1743693593237,19.15073322,113.92,113.85,29.8567]
["bitfinex","SOLUSD",1743693593420,19.15073322,113.91,113.87,19.15073322]
["bitfinex","SOLUSD",1743693593817,19.15073322,113.92,113.87,19.15073322]
["bitfinex","SOLUSD",1743693594413,19.15073322,113.92,113.87,27.93183322]
["bitfinex","SOLUSD",1743693594831,8.7781,113.92,113.87,27.93183322]
["bitfinex","SOLUSD",1743693595140,27.92883322,113.92,113.87,27.93183322]
["bitfinex","SOLUSD",1743693595720,8.7781,113.92,113.87,27.93183322]
["bitfinex","SOLUSD",1743693595939,27.92883322,113.92,113.87,27.93183322]
["bitfinex","SOLUSD",1743693597529,28.49073322,113.94,113.89,19.15073322]
["bitfinex","SOLUSD",1743693597733,19.15073322,113.92,113.86,8.7822]
["bitfinex","SOLUSD",1743693597919,19.15073322,113.92,113.87,19.15073322]
["bitfinex","SOLUSD",1743693598122,19.15073322,113.92,113.86,8.7822]
["bitfinex","SOLUSD",1743693598425,19.15073322,113.92,113.87,19.15073322]
["bitfinex","SOLUSD",1743693598929,19.15073322,113.9,113.86,27.93293322]
["bitfinex","SOLUSD",1743693599128,9.34,113.89,113.86,27.93293322]
["bitfinex","SOLUSD",1743693599647,28.49073322,113.89,113.85,8.7833]
["bitfinex","SOLUSD",1743693599838,28.49073322,113.89,113.84,27.93453322]
["bitfinex","SOLUSD",1743693600342,19.15073322,113.88,113.84,8.7838]
["bitfinex","SOLUSD",1743693600943,28.49073322,113.89,113.84,27.93453322]
["bitfinex","SOLUSD",1743693601137,19.15073322,113.89,113.84,27.93453322]
["bitfinex","SOLUSD",1743693601320,19.15073322,113.86,113.82,8.7854]
["bitfinex","SOLUSD",1743693601920,19.15073322,113.86,113.81,8.7861]
["bitfinex","SOLUSD",1743693602141,19.15073322,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743693602341,9.34,113.83,113.8,27.93803322]
["bitfinex","SOLUSD",1743693602540,9.34,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693602847,9.34,113.83,113.81,19.15073322]
["bitfinex","SOLUSD",1743693603034,9.34,113.83,113.81,27.93693322]
["bitfinex","SOLUSD",1743693603240,9.34,113.83,113.81,8.7862]
["bitfinex","SOLUSD",1743693604037,7.84,113.83,113.81,27.93693322]
["bitfinex","SOLUSD",1743693604542,9.34,113.86,113.82,19.15073322]
["bitfinex","SOLUSD",1743693604841,9.34,113.87,113.81,30.7526]
["bitfinex","SOLUSD",1743693605054,19.15073322,113.86,113.82,27.93583322]
["bitfinex","SOLUSD",1743693606032,18.122,113.87,113.82,19.15073322]
["bitfinex","SOLUSD",1743693606239,28.49073322,113.87,113.82,19.15073322]
["bitfinex","SOLUSD",1743693606441,9.34,113.87,113.83,19.15073322]
["bitfinex","SOLUSD",1743693606636,37.27263322,113.87,113.8,30.7556]
["bitfinex","SOLUSD",1743693606830,37.27263322,113.87,113.82,19.15073322]
["bitfinex","SOLUSD",1743693607030,19.15073322,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743693607226,27.93343322,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743693607530,19.15073322,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743693607734,8.7827,113.86,113.8,8.7873]
["bitfinex","SOLUSD",1743693607944,19.15073322,113.85,113.8,27.93803322]
["bitfinex","SOLUSD",1743693608145,19.15073322,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693608545,27.93343322,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693608966,27.93353322,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693609268,27.93353322,113.86,113.8,8.7873]
["bitfinex","SOLUSD",1743693609269,19.15073322,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743693609632,19.15073322,113.82,113.76,38.68873775]
["bitfinex","SOLUSD",1743693609945,9.34,113.81,113.77,27.94033322]
["bitfinex","SOLUSD",1743693610527,9.34,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693610733,9.34,113.81,113.77,27.94033322]
["bitfinex","SOLUSD",1743693611154,19.15073322,113.79,113.75,8.7908]
["bitfinex","SOLUSD",1743693611536,19.15073322,113.8,113.75,27.94153322]
["bitfinex","SOLUSD",1743693611736,19.15073322,113.79,113.75,8.7908]
["bitfinex","SOLUSD",1743693611927,19.15073322,113.79,113.74,34.96838109]
["bitfinex","SOLUSD",1743693612132,19.15073322,113.79,113.74,27.94233322]
["bitfinex","SOLUSD",1743693612534,19.15073322,113.8,113.76,19.15073322]
["bitfinex","SOLUSD",1743693612736,28.49073322,113.81,113.76,19.15073322]
["bitfinex","SOLUSD",1743693613056,9.34,113.81,113.78,8.7888]
["bitfinex","SOLUSD",1743693613250,9.34,113.81,113.78,27.93953322]
["bitfinex","SOLUSD",1743693614340,9.34,113.81,113.77,27.94003322]
["bitfinex","SOLUSD",1743693614539,9.34,113.81,113.78,19.15073322]
["bitfinex","SOLUSD",1743693615130,19.15073322,113.82,113.78,27.93913322]
["bitfinex","SOLUSD",1743693615350,20.78413322,113.84,113.79,19.15073322]
["bitfinex","SOLUSD",1743693615555,28.49073322,113.84,113.79,19.15073322]
["bitfinex","SOLUSD",1743693615852,28.49073322,113.83,113.78,33.94913322]
["bitfinex","SOLUSD",1743693616055,9.34,113.83,113.79,19.15073322]
["bitfinex","SOLUSD",1743693617356,9.34,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693618460,19.15073322,113.85,113.8,27.93803322]
["bitfinex","SOLUSD",1743693618637,9.34,113.84,113.8,27.93803322]
["bitfinex","SOLUSD",1743693619555,19.15073322,113.85,113.8,27.93803322]
["bitfinex","SOLUSD",1743693619753,9.34,113.84,113.8,27.93803322]
["bitfinex","SOLUSD",1743693619953,330.5968,113.87,113.83,19.15073322]
["bitfinex","SOLUSD",1743693620255,9.34,113.86,113.8,30.7556]
["bitfinex","SOLUSD",1743693620459,19.15073322,113.85,113.8,27.93803322]
["bitfinex","SOLUSD",1743693620846,28.49073322,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693621338,337.742,113.87,113.8,30.7556]
["bitfinex","SOLUSD",1743693621339,328.96,113.87,113.82,19.15073322]
["bitfinex","SOLUSD",1743693621541,9.34,113.86,113.82,19.15073322]
["bitfinex","SOLUSD",1743693621739,9.34,113.86,113.83,8.785]
["bitfinex","SOLUSD",1743693622554,28.49073322,113.86,113.83,8.785]
["bitfinex","SOLUSD",1743693622943,19.15073322,113.85,113.79,30.7576]
["bitfinex","SOLUSD",1743693623158,28.49073322,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693623363,9.34,113.86,113.82,19.15073322]
["bitfinex","SOLUSD",1743693623839,9.34,113.86,113.82,27.93593322]
["bitfinex","SOLUSD",1743693624041,28.49073322,113.86,113.82,8.7852]
["bitfinex","SOLUSD",1743693624249,19.15073322,113.85,113.79,30.7583]
["bitfinex","SOLUSD",1743693624454,19.15073322,113.85,113.8,19.15073322]
["bitfinex","SOLUSD",1743693624864,28.49073322,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693625466,37.27343322,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693625669,18.1227,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693625850,37.27343322,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743693626169,9.34,113.86,113.83,19.15073322]
["bitfinex","SOLUSD",1743693626349,9.34,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743693626556,19.15073322,113.85,113.79,30.7578]
["bitfinex","SOLUSD",1743693626753,19.15073322,113.85,113.81,19.15073322]
["bitfinex","SOLUSD",1743693627062,9.34,113.86,113.82,19.15073322]
["bitfinex","SOLUSD",1743693627368,19.15073322,113.85,113.79,30.7578]
["bitfinex","SOLUSD",1743693627572,19.15073322,113.85,113.8,19.15073322]
["bitfinex","SOLUSD",1743693627946,27.93433322,113.85,113.8,27.93743322]
["bitfinex","SOLUSD",1743693628661,27.43324886,113.85,113.8,27.93743322]
["bitfinex","SOLUSD",1743693628865,46.58398208,113.85,113.8,27.93743322]
["bitfinex","SOLUSD",1743693629044,28.77505636,113.86,113.81,19.15073322]
["bitfinex","SOLUSD",1743693629555,9.34,113.86,113.82,19.15073322]
["bitfinex","SOLUSD",1743693629749,9.34,113.86,113.8,30.755]
["bitfinex","SOLUSD",1743693629964,18.1229,113.86,113.82,27.93593322]
["bitfinex","SOLUSD",1743693630149,37.27363322,113.86,113.82,8.7852]
["bitfinex","SOLUSD",1743693630349,19.15073322,113.85,113.81,27.93683322]
["bitfinex","SOLUSD",1743693630549,19.15073322,113.85,113.81,8.7861]
["bitfinex","SOLUSD",1743693630750,28.49073322,113.86,113.81,27.93683322]
["bitfinex","SOLUSD",1743693630966,9.34,113.86,113.82,19.15073322]
["bitfinex","SOLUSD",1743693631170,328.96,113.87,113.84,19.15073322]
["bitfinex","SOLUSD",1743693631354,328.96,113.87,113.85,19.15073322]
["bitfinex","SOLUSD",1743693631861,9.34,113.89,113.86,8.7821]
["bitfinex","SOLUSD",1743693632246,18.64964886,113.92,113.86,49.88953322]
["bitfinex","SOLUSD",1743693632455,9.34,113.91,113.87,19.15073322]
["bitfinex","SOLUSD",1743693633565,28.49073322,113.91,113.86,19.15073322]
["bitfinex","SOLUSD",1743693633747,19.15073322,113.9,113.85,27.93413322]
["bitfinex","SOLUSD",1743693634348,9.34,113.91,113.86,19.15073322]
["bitfinex","SOLUSD",1743693634554,28.49073322,113.91,113.86,19.15073322]
["bitfinex","SOLUSD",1743693634773,37.26953322,113.91,113.86,19.15073322]
["bitfinex","SOLUSD",1743693635357,19.15073322,113.9,113.85,27.93413322]
["bitfinex","SOLUSD",1743693635553,19.15073322,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743693636357,19.15073322,113.89,113.84,8.7838]
["bitfinex","SOLUSD",1743693636564,9.06392314,113.9,113.82,27.93653322]
["bitfinex","SOLUSD",1743693636565,19.15073322,113.87,113.82,27.93653322]
["bitfinex","SOLUSD",1743693636869,9.34,113.86,113.82,27.93653322]
["bitfinex","SOLUSD",1743693637447,9.34,113.86,113.83,19.15073322]
["bitfinex","SOLUSD",1743693637768,9.34,113.86,113.82,27.93653322]
["bitfinex","SOLUSD",1743693638347,9.34,113.86,113.83,19.15073322]
["bitfinex","SOLUSD",1743693638547,9.34,113.86,113.82,27.93653322]
["bitfinex","SOLUSD",1743693639670,9.34,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743693639851,9.34,113.86,113.82,27.93653322]
["bitfinex","SOLUSD",1743693640260,9.34,113.86,113.83,19.15073322]
["bitfinex","SOLUSD",1743693640460,9.34,113.86,113.82,27.93653322]
["bitfinex","SOLUSD",1743693640656,37.27363322,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743693640867,37.27363322,113.86,113.81,8.7862]
["bitfinex","SOLUSD",1743693641049,37.27363322,113.86,113.81,27.93693322]
["bitfinex","SOLUSD",1743693641448,28.49073322,113.86,113.82,19.15073322]
["bitfinex","SOLUSD",1743693641665,28.49073322,113.86,113.81,27.93693322]
["bitfinex","SOLUSD",1743693641965,9.34,113.86,113.81,8.7862]
["bitfinex","SOLUSD",1743693642151,19.15073322,113.82,113.75,1.6346]
["bitfinex","SOLUSD",1743693642359,19.15073322,113.8,113.76,27.94113322]
["bitfinex","SOLUSD",1743693642566,19.15073322,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743693642761,19.15073322,113.79,113.75,27.94153322]
["bitfinex","SOLUSD",1743693642969,38.08470522,113.8,113.75,27.94153322]
["bitfinex","SOLUSD",1743693643167,19.15073322,113.79,113.74,27.94243322]
["bitfinex","SOLUSD",1743693643948,19.15073322,113.75,113.71,34.14463322]
["bitfinex","SOLUSD",1743693644154,9.34,113.74,113.73,19.15073322]
["bitfinex","SOLUSD",1743693644893,144.4868,113.81,113.76,26.0]
["bitfinex","SOLUSD",1743693645186,47.14038208,113.8,113.76,26.0]
["bitfinex","SOLUSD",1743693645478,28.49073322,113.8,113.76,45.15073322]
["bitfinex","SOLUSD",1743693645692,28.49073322,113.8,113.75,30.68286329]
["bitfinex","SOLUSD",1743693645693,40.02286329,113.8,113.75,30.68286329]
["bitfinex","SOLUSD",1743693645970,40.02286329,113.8,113.74,26.0]
["bitfinex","SOLUSD",1743693645971,30.68286329,113.79,113.74,56.68286329]
["bitfinex","SOLUSD",1743693646179,18.1278,113.8,113.75,30.68286329]
["bitfinex","SOLUSD",1743693646557,48.81066329,113.8,113.75,30.68286329]
["bitfinex","SOLUSD",1743693647263,30.68286329,113.79,113.75,30.68286329]
["bitfinex","SOLUSD",1743693647477,30.68286329,113.79,113.75,26.0]
["bitfinex","SOLUSD",1743693648286,18.64964886,113.78,113.75,26.0]
["bitfinex","SOLUSD",1743693648775,30.68286329,113.79,113.75,34.7909]
["bitfinex","SOLUSD",1743693649180,30.68286329,113.79,113.75,65.47376329]
["bitfinex","SOLUSD",1743693649355,194.37251215,113.8,113.75,65.47376329]
["bitfinex","SOLUSD",1743693649697,153.8275,113.8,113.76,30.68286329]
["bitfinex","SOLUSD",1743693649982,153.8275,113.8,113.75,65.47376329]
["bitfinex","SOLUSD",1743693650176,184.51036329,113.8,113.75,65.47376329]
["bitfinex","SOLUSD",1743693650359,30.68286329,113.79,113.74,34.7915]
["bitfinex","SOLUSD",1743693650557,8.7888,113.78,113.74,56.68286329]
["bitfinex","SOLUSD",1743693650758,30.68286329,113.78,113.74,34.7918]
["bitfinex","SOLUSD",1743693650955,30.68286329,113.78,113.74,26.0]
["bitfinex","SOLUSD",1743693651170,30.68286329,113.78,113.74,34.7918]
["bitfinex","SOLUSD",1743693651372,18.64964886,113.79,113.74,65.47466329]
["bitfinex","SOLUSD",1743693651551,153.8277,113.8,113.76,30.68286329]
["bitfinex","SOLUSD",1743693651750,184.51056329,113.8,113.75,30.68286329]
["bitfinex","SOLUSD",1743693651950,18.64964886,113.79,113.74,36.3373]
["bitfinex","SOLUSD",1743693652174,30.68286329,113.77,113.71,7.7854]
["bitfinex","SOLUSD",1743693652367,30.68286329,113.77,113.72,30.68286329]
["bitfinex","SOLUSD",1743693652551,39.47276329,113.77,113.72,8.7931]
["bitfinex","SOLUSD",1743693652758,30.68286329,113.78,113.73,30.68286329]
["bitfinex","SOLUSD",1743693653265,30.68286329,113.77,113.72,8.7931]
["bitfinex","SOLUSD",1743693653466,39.47196329,113.78,113.73,30.68286329]
["bitfinex","SOLUSD",1743693653775,30.68286329,113.77,113.72,39.47596329]
["bitfinex","SOLUSD",1743693653964,30.68286329,113.76,113.71,45.67686329]
["bitfinex","SOLUSD",1743693654160,9.34,113.75,113.71,45.67686329]
["bitfinex","SOLUSD",1743693654471,9.34,113.75,113.71,8.7941]
["bitfinex","SOLUSD",1743693654779,9.34,113.75,113.71,30.68286329]
["bitfinex","SOLUSD",1743693655074,40.02286329,113.75,113.7,8.795]
["bitfinex","SOLUSD",1743693655269,9.34,113.75,113.7,8.795]
["bitfinex","SOLUSD",1743693655471,9.34,113.75,113.71,30.68286329]
["bitfinex","SOLUSD",1743693655964,40.02286329,113.75,113.7,39.47786329]
["bitfinex","SOLUSD",1743693656167,30.68286329,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743693656367,30.68286329,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743693656575,30.68286329,113.7,113.62,7.6851]
["bitfinex","SOLUSD",1743693656776,30.68286329,113.67,113.62,14.9057]
["bitfinex","SOLUSD",1743693656992,9.34,113.69,113.66,30.68286329]
["bitfinex","SOLUSD",1743693657355,9.34,113.69,113.67,30.68286329]
["bitfinex","SOLUSD",1743693657552,9.34,113.69,113.67,26.0]
["bitfinex","SOLUSD",1743693657767,9.34,113.69,113.67,30.68286329]
["bitfinex","SOLUSD",1743693657982,9.34,113.69,113.68,30.68286329]
["bitfinex","SOLUSD",1743693658577,9.34,113.69,113.68,39.47946329]
["bitfinex","SOLUSD",1743693659375,9.34,113.69,113.63,1.648]
["bitfinex","SOLUSD",1743693659576,9.34,113.69,113.68,26.0]
["bitfinex","SOLUSD",1743693659782,9.34,113.69,113.67,56.68286329]
["bitfinex","SOLUSD",1743693660480,9.34,113.69,113.67,26.0]
["bitfinex","SOLUSD",1743693661184,9.34,113.69,113.67,34.7973]
["bitfinex","SOLUSD",1743693661482,9.34,113.69,113.67,65.48016329]
["bitfinex","SOLUSD",1743693661679,9.34,113.69,113.67,34.7973]
["bitfinex","SOLUSD",1743693661977,40.02286329,113.69,113.64,39.48216329]
["bitfinex","SOLUSD",1743693662157,30.68286329,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743693662568,48.81876329,113.69,113.64,39.48216329]
["bitfinex","SOLUSD",1743693663282,58.41343529,113.68,113.62,6.1048]
["bitfinex","SOLUSD",1743693663475,30.68286329,113.67,113.6,1.6578]
["bitfinex","SOLUSD",1743693663676,30.68286329,113.67,113.62,30.68286329]
["bitfinex","SOLUSD",1743693663980,166.38286329,113.67,113.62,30.68286329]
["bitfinex","SOLUSD",1743693664168,135.7,113.67,113.62,30.68286329]
["bitfinex","SOLUSD",1743693664735,30.68286329,113.71,113.66,30.68286329]
["bitfinex","SOLUSD",1743693664896,9.34,113.68,113.67,30.68286329]
["bitfinex","SOLUSD",1743693665197,9.34,113.69,113.68,8.7966]
["bitfinex","SOLUSD",1743693665772,28.13181043,113.69,113.63,22.0003]
["bitfinex","SOLUSD",1743693665969,47.34752732,113.69,113.64,28.01541689]
["bitfinex","SOLUSD",1743693666484,19.21571689,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743693666690,49.00162732,113.69,113.64,19.21571689]
["bitfinex","SOLUSD",1743693667068,18.933972,113.68,113.64,19.21571689]
["bitfinex","SOLUSD",1743693667283,38.14968889,113.68,113.63,28.01591689]
["bitfinex","SOLUSD",1743693667588,18.933972,113.66,113.63,8.8002]
["bitfinex","SOLUSD",1743693667888,18.64964886,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743693668068,9.34,113.62,113.6,8.8028]
["bitfinex","SOLUSD",1743693668263,9.34,113.62,113.59,8.8032]
["bitfinex","SOLUSD",1743693668464,9.34,113.62,113.59,28.01891689]
["bitfinex","SOLUSD",1743693669276,9.34,113.62,113.59,19.21571689]
["bitfinex","SOLUSD",1743693669869,9.34,113.62,113.58,39.57612461]
["bitfinex","SOLUSD",1743693670070,9.34,113.62,113.58,61.58702461]
["bitfinex","SOLUSD",1743693670290,9.34,113.62,113.58,8.804]
["bitfinex","SOLUSD",1743693670478,18.933972,113.61,113.58,8.804]
["bitfinex","SOLUSD",1743693670678,18.933972,113.61,113.57,8.8048]
["bitfinex","SOLUSD",1743693670870,18.933972,113.61,113.57,39.57692461]
["bitfinex","SOLUSD",1743693671272,49.70609661,113.61,113.57,8.8048]
["bitfinex","SOLUSD",1743693673692,30.77212461,113.58,113.54,8.807]
["bitfinex","SOLUSD",1743693673889,9.34,113.57,113.55,30.77212461]
["bitfinex","SOLUSD",1743693674088,9.34,113.57,113.56,30.77212461]
["bitfinex","SOLUSD",1743693674271,9.34,113.57,113.54,8.807]
["bitfinex","SOLUSD",1743693674466,9.34,113.57,113.54,39.57912461]
["bitfinex","SOLUSD",1743693675486,9.34,113.57,113.56,30.77212461]
["bitfinex","SOLUSD",1743693675677,18.64964886,113.61,113.56,30.77212461]
["bitfinex","SOLUSD",1743693675985,9.34,113.59,113.58,30.77212461]
["bitfinex","SOLUSD",1743693676186,9.34,113.6,113.58,30.77212461]
["bitfinex","SOLUSD",1743693676392,9.34,113.6,113.57,26.0]
["bitfinex","SOLUSD",1743693676891,9.34,113.6,113.58,30.77212461]
["bitfinex","SOLUSD",1743693677288,9.34,113.6,113.59,30.77212461]
["bitfinex","SOLUSD",1743693677488,9.34,113.6,113.59,39.57562461]
["bitfinex","SOLUSD",1743693677689,166.47212461,113.65,113.59,61.58452461]
["bitfinex","SOLUSD",1743693677897,9.34,113.64,113.61,30.77212461]
["bitfinex","SOLUSD",1743693678691,9.34,113.64,113.59,30.8124]
["bitfinex","SOLUSD",1743693678894,9.34,113.64,113.6,30.77212461]
["bitfinex","SOLUSD",1743693679292,49.70609661,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743693679684,18.933972,113.63,113.59,39.57562461]
["bitfinex","SOLUSD",1743693680072,30.77212461,113.62,113.58,8.804]
["bitfinex","SOLUSD",1743693680287,30.77212461,113.61,113.56,8.8059]
["bitfinex","SOLUSD",1743693680496,8.8004,113.63,113.56,61.59272461]
["bitfinex","SOLUSD",1743693680693,30.77212461,113.63,113.58,30.77212461]
["bitfinex","SOLUSD",1743693681192,30.77212461,113.63,113.56,30.8206]
["bitfinex","SOLUSD",1743693681193,9.48216157,113.64,113.59,26.0]
["bitfinex","SOLUSD",1743693681392,58.76177347,113.64,113.59,56.77212461]
["bitfinex","SOLUSD",1743693681574,329.3,113.67,113.63,26.0]
["bitfinex","SOLUSD",1743693681779,145.04,113.68,113.65,30.77212461]
["bitfinex","SOLUSD",1743693682094,29.27212461,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1743693682275,158.22941691,113.68,113.62,8.8012]
["bitfinex","SOLUSD",1743693682276,145.04,113.68,113.63,30.77212461]
["bitfinex","SOLUSD",1743693682476,0.14216157,113.66,113.62,39.57332461]
["bitfinex","SOLUSD",1743693682678,18.79181043,113.64,113.6,39.57452461]
["bitfinex","SOLUSD",1743693682877,9.34,113.63,113.6,8.8024]
["bitfinex","SOLUSD",1743693683602,9.34,113.63,113.6,39.57452461]
["bitfinex","SOLUSD",1743693683896,9.34,113.63,113.6,8.8024]
["bitfinex","SOLUSD",1743693684072,9.34,113.63,113.59,8.8032]
["bitfinex","SOLUSD",1743693684277,18.933972,113.62,113.58,39.57622461]
["bitfinex","SOLUSD",1743693684495,49.70609661,113.62,113.58,8.8041]
["bitfinex","SOLUSD",1743693685187,9.34,113.63,113.59,30.77212461]
["bitfinex","SOLUSD",1743693685793,9.34,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743693686099,9.34,113.63,113.62,30.77212461]
["bitfinex","SOLUSD",1743693686302,9.34,113.63,113.61,30.77212461]
["bitfinex","SOLUSD",1743693687394,329.56,113.65,113.62,30.77212461]
["bitfinex","SOLUSD",1743693687595,329.56,113.65,113.63,30.77212461]
["bitfinex","SOLUSD",1743693687778,18.79181043,113.64,113.59,8.803]
["bitfinex","SOLUSD",1743693687977,360.33212461,113.65,113.59,8.803]
["bitfinex","SOLUSD",1743693687978,329.56,113.65,113.62,30.77212461]
["bitfinex","SOLUSD",1743693688181,360.33212461,113.65,113.6,30.77212461]
["bitfinex","SOLUSD",1743693688801,369.13102461,113.65,113.6,30.77212461]
["bitfinex","SOLUSD",1743693689004,30.77212461,113.64,113.6,30.77212461]
["bitfinex","SOLUSD",1743693689382,30.77212461,113.64,113.59,39.57512461]
["bitfinex","SOLUSD",1743693689885,49.70609661,113.64,113.59,8.803]
["bitfinex","SOLUSD",1743693690089,49.70609661,113.64,113.59,39.57512461]
["bitfinex","SOLUSD",1743693690702,30.77212461,113.63,113.59,8.803]
["bitfinex","SOLUSD",1743693690899,18.933972,113.62,113.59,8.803]
["bitfinex","SOLUSD",1743693691093,9.34,113.61,113.58,39.57612461]
["bitfinex","SOLUSD",1743693691878,9.34,113.61,113.58,8.804]
["bitfinex","SOLUSD",1743693692900,40.11212461,113.61,113.57,8.8047]
["bitfinex","SOLUSD",1743693693102,30.77212461,113.6,113.56,8.8055]
["bitfinex","SOLUSD",1743693693282,30.77212461,113.58,113.55,1.26303594]
["bitfinex","SOLUSD",1743693693685,30.77212461,113.59,113.55,10.06963594]
["bitfinex","SOLUSD",1743693693988,30.77212461,113.58,113.55,1.26303594]
["bitfinex","SOLUSD",1743693694190,9.34,113.57,113.55,1.26303594]
["bitfinex","SOLUSD",1743693694383,9.34,113.57,113.55,40.84156055]
["bitfinex","SOLUSD",1743693694786,9.34,113.57,113.56,30.77212461]
["bitfinex","SOLUSD",1743693695295,9.34,113.57,113.56,39.57802461]
["bitfinex","SOLUSD",1743693695781,9.34,113.57,113.56,8.8059]
["bitfinex","SOLUSD",1743693696392,9.34,113.57,113.56,39.57802461]
["bitfinex","SOLUSD",1743693696608,9.34,113.6,113.56,61.59272461]
["bitfinex","SOLUSD",1743693696797,9.34,113.6,113.57,30.77212461]
["bitfinex","SOLUSD",1743693697306,329.56,113.61,113.59,39.57562461]
["bitfinex","SOLUSD",1743693697490,9.34,113.63,113.6,30.77212461]
["bitfinex","SOLUSD",1743693697685,9.34,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743693697885,9.34,113.63,113.62,30.77212461]
["bitfinex","SOLUSD",1743693698300,9.34,113.63,113.61,30.77212461]
["bitfinex","SOLUSD",1743693699026,40.11212461,113.63,113.58,8.8041]
["bitfinex","SOLUSD",1743693699305,18.933972,113.62,113.58,39.57622461]
["bitfinex","SOLUSD",1743693699489,9.34,113.63,113.59,30.77212461]
["bitfinex","SOLUSD",1743693699892,18.933972,113.62,113.59,30.77212461]
["bitfinex","SOLUSD",1743693700087,9.34,113.63,113.58,39.57622461]
["bitfinex","SOLUSD",1743693700287,9.34,113.63,113.59,30.77212461]
["bitfinex","SOLUSD",1743693701188,9.34,113.63,113.59,39.57542461]
["bitfinex","SOLUSD",1743693701704,9.34,113.63,113.61,30.77212461]
["bitfinex","SOLUSD",1743693701907,9.34,113.63,113.62,30.77212461]
["bitfinex","SOLUSD",1743693702112,9.34,113.63,113.61,30.77212461]
["bitfinex","SOLUSD",1743693702892,9.34,113.64,113.62,30.77212461]
["bitfinex","SOLUSD",1743693703302,9.34,113.64,113.62,39.57302461]
["bitfinex","SOLUSD",1743693703898,9.34,113.64,113.61,26.0]
["bitfinex","SOLUSD",1743693704308,9.34,113.64,113.6,30.77212461]
["bitfinex","SOLUSD",1743693704722,40.11212461,113.64,113.59,30.77212461]
["bitfinex","SOLUSD",1743693704900,30.77212461,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743693705211,49.70609661,113.63,113.58,39.57642461]
["bitfinex","SOLUSD",1743693705392,18.933972,113.63,113.58,39.57642461]
["bitfinex","SOLUSD",1743693706092,49.70609661,113.63,113.58,39.57642461]
["bitfinex","SOLUSD",1743693706288,30.77212461,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743693706500,18.933972,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743693706706,49.70609661,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743693706912,0.28432314,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743693707117,18.933972,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743693707492,0.14216157,113.62,113.58,39.57642461]
["bitfinex","SOLUSD",1743693708513,30.91428618,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743693708816,18.79181043,113.6,113.55,32.38832461]
["bitfinex","SOLUSD",1743693709028,9.34,113.59,113.56,8.8055]
["bitfinex","SOLUSD",1743693709394,9.34,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743693709746,9.34,113.59,113.55,39.57872461]
["bitfinex","SOLUSD",1743693710012,9.34,113.59,113.57,30.77212461]
["bitfinex","SOLUSD",1743693710201,9.34,113.59,113.58,30.77212461]
["bitfinex","SOLUSD",1743693711407,30.77212461,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743693711600,9.34,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1743693712214,9.34,113.62,113.59,39.57562461]
["bitfinex","SOLUSD",1743693712615,9.34,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1743693713917,32.66974775,113.65,113.6,30.77212461]
["bitfinex","SOLUSD",1743693714103,27.98964886,113.64,113.6,30.77212461]
["bitfinex","SOLUSD",1743693714308,30.77212461,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743693714522,30.77212461,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743693715316,27.98964886,113.64,113.59,39.57562461]
["bitfinex","SOLUSD",1743693715629,40.11212461,113.64,113.59,39.57562461]
["bitfinex","SOLUSD",1743693717430,9.34,113.64,113.6,30.77212461]
["bitfinex","SOLUSD",1743693717644,360.37212461,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1743693717930,9.32,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1743693718238,9.32,113.65,113.62,28.02473931]
["bitfinex","SOLUSD",1743693718435,9.32,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1743693718609,9.32,113.64,113.62,8.8012]
["bitfinex","SOLUSD",1743693719812,9.32,113.64,113.62,28.02473931]
["bitfinex","SOLUSD",1743693720219,9.32,113.64,113.62,8.8012]
["bitfinex","SOLUSD",1743693720415,9.32,113.64,113.61,8.8016]
["bitfinex","SOLUSD",1743693720807,19.22353931,113.63,113.58,8.8043]
["bitfinex","SOLUSD",1743693721010,19.22353931,113.63,113.58,28.02783931]
["bitfinex","SOLUSD",1743693721213,38.15751131,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743693721422,38.15751131,113.62,113.51,74.883]
["bitfinex","SOLUSD",1743693721423,0.14216157,113.6,113.51,74.883]
["bitfinex","SOLUSD",1743693721628,19.22353931,113.58,113.53,27.19163931]
["bitfinex","SOLUSD",1743693721828,30.80255372,113.58,113.54,8.8074]
["bitfinex","SOLUSD",1743693722350,30.80255372,113.58,113.51,8.8097]
["bitfinex","SOLUSD",1743693722351,30.80255372,113.55,113.51,8.8097]
["bitfinex","SOLUSD",1743693722526,40.12255372,113.54,113.51,8.8097]
["bitfinex","SOLUSD",1743693722829,30.80255372,113.52,113.49,8.8113]
["bitfinex","SOLUSD",1743693723017,30.80255372,113.5,113.48,6.60118962]
["bitfinex","SOLUSD",1743693723218,9.32,113.49,113.48,6.60118962]
["bitfinex","SOLUSD",1743693723418,40.12255372,113.49,113.48,6.60118962]
["bitfinex","SOLUSD",1743693724215,26.38,113.53,113.48,6.60118962]
["bitfinex","SOLUSD",1743693724426,26.0,113.54,113.5,30.80255372]
["bitfinex","SOLUSD",1743693724773,8.8059,113.56,113.5,30.80255372]
["bitfinex","SOLUSD",1743693724774,49.45220258,113.56,113.5,30.80255372]
["bitfinex","SOLUSD",1743693724954,360.36255372,113.57,113.52,30.80255372]
["bitfinex","SOLUSD",1743693725127,329.56,113.57,113.54,30.80255372]
["bitfinex","SOLUSD",1743693725520,329.56,113.57,113.55,30.80255372]
["bitfinex","SOLUSD",1743693725754,329.56,113.57,113.54,30.80255372]
["bitfinex","SOLUSD",1743693726050,329.56,113.57,113.53,39.61075372]
["bitfinex","SOLUSD",1743693726254,360.36255372,113.57,113.53,8.8082]
["bitfinex","SOLUSD",1743693726621,30.80255372,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743693726928,329.56,113.57,113.53,39.61075372]
["bitfinex","SOLUSD",1743693727757,329.56,113.57,113.53,8.8082]
["bitfinex","SOLUSD",1743693728047,329.56,113.57,113.5,30.97906157]
["bitfinex","SOLUSD",1743693728255,360.36255372,113.57,113.52,30.80255372]
["bitfinex","SOLUSD",1743693729162,360.36255372,113.57,113.5,8.8105]
["bitfinex","SOLUSD",1743693729163,30.80255372,113.54,113.5,8.8105]
["bitfinex","SOLUSD",1743693729358,40.12255372,113.53,113.49,8.8113]
["bitfinex","SOLUSD",1743693729726,9.32,113.53,113.49,39.61385372]
["bitfinex","SOLUSD",1743693729945,9.32,113.53,113.49,61.64215372]
["bitfinex","SOLUSD",1743693730146,9.32,113.53,113.51,30.80255372]
["bitfinex","SOLUSD",1743693730547,9.32,113.53,113.52,30.80255372]
["bitfinex","SOLUSD",1743693730751,9.32,113.53,113.47,111.68726157]
["bitfinex","SOLUSD",1743693730752,9.32,113.53,113.51,30.80255372]
["bitfinex","SOLUSD",1743693730928,9.32,113.53,113.5,26.0]
["bitfinex","SOLUSD",1743693731128,9.32,113.53,113.51,30.80255372]
["bitfinex","SOLUSD",1743693731329,9.32,113.53,113.5,26.0]
["bitfinex","SOLUSD",1743693731645,9.32,113.53,113.51,30.80255372]
["bitfinex","SOLUSD",1743693731847,9.32,113.53,113.52,30.80255372]
["bitfinex","SOLUSD",1743693732049,9.32,113.56,113.52,30.80255372]
["bitfinex","SOLUSD",1743693732241,9.32,113.56,113.53,39.61075372]
["bitfinex","SOLUSD",1743693733337,329.56,113.57,113.54,30.80255372]
["bitfinex","SOLUSD",1743693733927,329.56,113.57,113.53,61.63135372]
["bitfinex","SOLUSD",1743693735933,329.56,113.57,113.53,30.8288]
["bitfinex","SOLUSD",1743693736252,30.80255372,113.56,113.52,8.809]
["bitfinex","SOLUSD",1743693736457,360.36255372,113.57,113.52,39.61155372]
["bitfinex","SOLUSD",1743693736756,329.56,113.57,113.54,30.80255372]
["bitfinex","SOLUSD",1743693737268,9.32,113.61,113.56,30.80255372]
["bitfinex","SOLUSD",1743693737471,9.32,113.61,113.54,0.14216157]
["bitfinex","SOLUSD",1743693737472,9.32,113.61,113.58,30.80255372]
["bitfinex","SOLUSD",1743693738030,9.32,113.61,113.57,30.80255372]
["bitfinex","SOLUSD",1743693738260,9.32,113.61,113.58,39.60685372]
["bitfinex","SOLUSD",1743693738634,9.32,113.6,113.58,39.60685372]
["bitfinex","SOLUSD",1743693738850,9.32,113.6,113.59,30.80255372]
["bitfinex","SOLUSD",1743693739654,9.32,113.6,113.58,61.61775372]
["bitfinex","SOLUSD",1743693739845,9.32,113.6,113.58,39.60685372]
["bitfinex","SOLUSD",1743693740055,9.32,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743693740237,9.32,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743693740556,30.80255372,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743693740754,9.32,113.6,113.55,8.8066]
["bitfinex","SOLUSD",1743693740975,40.12255372,113.6,113.56,30.80255372]
["bitfinex","SOLUSD",1743693741271,9.32,113.6,113.56,30.80255372]
["bitfinex","SOLUSD",1743693741439,9.32,113.6,113.57,30.80255372]
["bitfinex","SOLUSD",1743693741643,9.32,113.6,113.58,30.80255372]
["bitfinex","SOLUSD",1743693741954,9.32,113.6,113.59,30.80255372]
["bitfinex","SOLUSD",1743693742356,9.32,113.6,113.59,39.60605372]
["bitfinex","SOLUSD",1743693742750,9.32,113.6,113.59,8.8035]
["bitfinex","SOLUSD",1743693743770,329.72,113.64,113.59,39.60605372]
["bitfinex","SOLUSD",1743693744065,9.32,113.63,113.6,30.80255372]
["bitfinex","SOLUSD",1743693744243,329.72,113.64,113.59,30.8124]
["bitfinex","SOLUSD",1743693744244,329.72,113.64,113.62,30.80255372]
["bitfinex","SOLUSD",1743693744447,135.7,113.68,113.59,37.1641]
["bitfinex","SOLUSD",1743693744448,9.32,113.68,113.63,61.60415372]
["bitfinex","SOLUSD",1743693744666,9.32,113.67,113.66,30.80255372]
["bitfinex","SOLUSD",1743693744856,30.80255372,113.71,113.66,30.80255372]
["bitfinex","SOLUSD",1743693745067,9.32,113.7,113.68,30.80255372]
["bitfinex","SOLUSD",1743693745371,9.32,113.7,113.67,30.80255372]
["bitfinex","SOLUSD",1743693745576,329.66,113.72,113.68,30.80255372]
["bitfinex","SOLUSD",1743693745747,329.66,113.72,113.69,30.80255372]
["bitfinex","SOLUSD",1743693745948,37.29415372,113.74,113.69,30.80255372]
["bitfinex","SOLUSD",1743693746295,30.80255372,113.76,113.71,30.80255372]
["bitfinex","SOLUSD",1743693746573,9.32,113.74,113.71,39.59665372]
["bitfinex","SOLUSD",1743693746984,9.32,113.77,113.71,8.7941]
["bitfinex","SOLUSD",1743693747158,9.32,113.77,113.73,30.80255372]
["bitfinex","SOLUSD",1743693747753,40.12255372,113.77,113.73,30.80255372]
["bitfinex","SOLUSD",1743693747964,30.80255372,113.76,113.71,39.59665372]
["bitfinex","SOLUSD",1743693748155,9.32,113.77,113.73,30.80255372]
["bitfinex","SOLUSD",1743693748467,9.32,113.77,113.74,39.59445372]
["bitfinex","SOLUSD",1743693748671,9.32,113.78,113.74,39.59445372]
["bitfinex","SOLUSD",1743693748855,329.66,113.79,113.77,30.80255372]
["bitfinex","SOLUSD",1743693749857,329.66,113.79,113.77,46.00411337]
["bitfinex","SOLUSD",1743693750259,46.00411337,113.83,113.78,46.00411337]
["bitfinex","SOLUSD",1743693750560,9.32,113.84,113.8,46.00411337]
["bitfinex","SOLUSD",1743693751551,18.1044,113.84,113.78,46.00411337]
["bitfinex","SOLUSD",1743693751769,46.00411337,113.83,113.78,54.79281337]
["bitfinex","SOLUSD",1743693751965,64.10851337,113.84,113.79,46.00411337]
["bitfinex","SOLUSD",1743693752165,9.32,113.84,113.79,46.00411337]
["bitfinex","SOLUSD",1743693752349,46.00411337,113.84,113.79,46.00411337]
["bitfinex","SOLUSD",1743693752653,329.54,113.86,113.83,46.00411337]
["bitfinex","SOLUSD",1743693752857,329.54,113.86,113.85,46.00411337]
["bitfinex","SOLUSD",1743693753170,329.54,113.86,113.81,6.3898]
["bitfinex","SOLUSD",1743693753171,329.54,113.86,113.83,46.00411337]
["bitfinex","SOLUSD",1743693753379,329.54,113.86,113.84,46.00411337]
["bitfinex","SOLUSD",1743693754277,329.54,113.86,113.85,46.00411337]
["bitfinex","SOLUSD",1743693754792,9.3,113.87,113.85,46.00411337]
["bitfinex","SOLUSD",1743693755153,9.3,113.87,113.83,46.00411337]
["bitfinex","SOLUSD",1743693755373,9.3,113.87,113.84,46.00411337]
["bitfinex","SOLUSD",1743693756074,9.3,113.87,113.84,54.78811337]
["bitfinex","SOLUSD",1743693756577,9.3,113.87,113.85,46.00411337]
["bitfinex","SOLUSD",1743693756771,9.3,113.87,113.82,34.785]
["bitfinex","SOLUSD",1743693756978,9.3,113.87,113.84,46.00411337]
["bitfinex","SOLUSD",1743693757373,46.00411337,113.86,113.82,8.785]
["bitfinex","SOLUSD",1743693757595,46.00411337,113.86,113.81,61.18011337]
["bitfinex","SOLUSD",1743693757759,46.00411337,113.86,113.81,54.79031337]
["bitfinex","SOLUSD",1743693758183,54.78691337,113.86,113.81,54.79031337]
["bitfinex","SOLUSD",1743693758389,46.00411337,113.85,113.81,8.7862]
["bitfinex","SOLUSD",1743693758682,46.00411337,113.85,113.8,54.79141337]
["bitfinex","SOLUSD",1743693758885,18.933972,113.84,113.77,28.0458]
["bitfinex","SOLUSD",1743693759184,46.00411337,113.81,113.76,54.79451337]
["bitfinex","SOLUSD",1743693759357,9.3,113.8,113.76,54.79451337]
["bitfinex","SOLUSD",1743693760198,46.00411337,113.78,113.72,8.7935]
["bitfinex","SOLUSD",1743693760362,46.00411337,113.78,113.73,46.00411337]
["bitfinex","SOLUSD",1743693760678,46.00411337,113.79,113.74,46.00411337]
["bitfinex","SOLUSD",1743693761085,64.93808537,113.78,113.74,46.00411337]
["bitfinex","SOLUSD",1743693761271,46.00411337,113.79,113.74,46.00411337]
["bitfinex","SOLUSD",1743693761785,46.00411337,113.78,113.74,46.00411337]
["bitfinex","SOLUSD",1743693762085,46.00411337,113.79,113.74,46.00411337]
["bitfinex","SOLUSD",1743693762471,46.00411337,113.78,113.74,46.00411337]
["bitfinex","SOLUSD",1743693762680,46.00411337,113.79,113.74,46.00411337]
["bitfinex","SOLUSD",1743693762859,18.933972,113.81,113.76,46.00411337]
["bitfinex","SOLUSD",1743693763059,55.30411337,113.8,113.75,46.00411337]
["bitfinex","SOLUSD",1743693763283,46.00411337,113.79,113.75,46.00411337]
["bitfinex","SOLUSD",1743693763468,46.00411337,113.78,113.74,46.00411337]
["bitfinex","SOLUSD",1743693763664,46.00411337,113.78,113.73,54.79631337]
["bitfinex","SOLUSD",1743693763862,64.09171337,113.8,113.75,46.00411337]
["bitfinex","SOLUSD",1743693764182,55.30411337,113.8,113.75,46.00411337]
["bitfinex","SOLUSD",1743693764568,55.30411337,113.8,113.76,46.00411337]
["bitfinex","SOLUSD",1743693764787,9.3,113.8,113.76,46.00411337]
["bitfinex","SOLUSD",1743693764985,64.09141337,113.8,113.76,46.00411337]
["bitfinex","SOLUSD",1743693765163,64.09141337,113.8,113.75,46.00411337]
["bitfinex","SOLUSD",1743693765372,46.00411337,113.79,113.74,46.00411337]
["bitfinex","SOLUSD",1743693765578,46.00411337,113.78,113.73,30.774]
["bitfinex","SOLUSD",1743693765891,46.00411337,113.79,113.74,46.00411337]
["bitfinex","SOLUSD",1743693766070,55.30411337,113.8,113.75,46.00411337]
["bitfinex","SOLUSD",1743693766484,46.00411337,113.79,113.74,46.00411337]
["bitfinex","SOLUSD",1743693766681,46.00411337,113.79,113.73,8.7922]
["bitfinex","SOLUSD",1743693766984,46.00411337,113.78,113.74,46.00411337]
["bitfinex","SOLUSD",1743693767185,46.00411337,113.79,113.74,46.00411337]
["bitfinex","SOLUSD",1743693767377,46.00411337,113.78,113.74,46.00411337]
["bitfinex","SOLUSD",1743693767777,9.3,113.77,113.75,54.79531337]
["bitfinex","SOLUSD",1743693767984,329.1,113.8,113.76,46.00411337]
["bitfinex","SOLUSD",1743693768164,55.30411337,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743693768772,9.3,113.79,113.75,54.79531337]
["bitfinex","SOLUSD",1743693769993,55.30411337,113.79,113.75,54.79531337]
["bitfinex","SOLUSD",1743693770380,55.30411337,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743693770691,55.30411337,113.79,113.75,54.79531337]
["bitfinex","SOLUSD",1743693771079,55.30411337,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743693771283,46.00411337,113.78,113.74,8.7915]
["bitfinex","SOLUSD",1743693771794,39.48107904,113.78,113.74,8.7915]
["bitfinex","SOLUSD",1743693771985,30.69187904,113.78,113.74,39.48337904]
["bitfinex","SOLUSD",1743693772382,9.3,113.79,113.75,30.69187904]
["bitfinex","SOLUSD",1743693773185,48.78007904,113.79,113.74,8.7915]
["bitfinex","SOLUSD",1743693773380,30.69187904,113.78,113.74,8.7915]
["bitfinex","SOLUSD",1743693773695,30.69187904,113.78,113.73,30.69187904]
["bitfinex","SOLUSD",1743693773696,30.69187904,113.77,113.73,39.48427904]
["bitfinex","SOLUSD",1743693773891,30.69187904,113.77,113.73,8.7924]
["bitfinex","SOLUSD",1743693774494,30.69187904,113.78,113.73,61.46607904]
["bitfinex","SOLUSD",1743693774702,30.69187904,113.78,113.74,30.69187904]
["bitfinex","SOLUSD",1743693775080,39.99187904,113.79,113.74,30.69187904]
["bitfinex","SOLUSD",1743693775280,30.69187904,113.78,113.74,30.69187904]
["bitfinex","SOLUSD",1743693775482,30.69187904,113.77,113.73,39.48427904]
["bitfinex","SOLUSD",1743693776084,30.69187904,113.78,113.73,39.48427904]
["bitfinex","SOLUSD",1743693776998,36.73804886,113.79,113.73,39.48427904]
["bitfinex","SOLUSD",1743693777204,30.69187904,113.78,113.73,30.69187904]
["bitfinex","SOLUSD",1743693777991,48.78027904,113.79,113.74,30.69187904]
["bitfinex","SOLUSD",1743693778889,9.28,113.78,113.74,30.69187904]
["bitfinex","SOLUSD",1743693779075,30.69187904,113.77,113.71,0.14216157]
["bitfinex","SOLUSD",1743693779279,30.69187904,113.77,113.72,30.69187904]
["bitfinex","SOLUSD",1743693779499,30.69187904,113.77,113.73,30.69187904]
["bitfinex","SOLUSD",1743693779704,48.76107904,113.78,113.73,30.69187904]
["bitfinex","SOLUSD",1743693780211,30.69187904,113.77,113.72,39.48487904]
["bitfinex","SOLUSD",1743693780509,39.97187904,113.78,113.73,30.69187904]
["bitfinex","SOLUSD",1743693781021,30.69187904,113.77,113.72,39.48487904]
["bitfinex","SOLUSD",1743693781313,30.69187904,113.74,113.69,14.9176]
["bitfinex","SOLUSD",1743693781513,9.28,113.73,113.71,30.69187904]
["bitfinex","SOLUSD",1743693781689,9.28,113.75,113.71,30.69187904]
["bitfinex","SOLUSD",1743693781893,9.28,113.75,113.7,0.14216157]
["bitfinex","SOLUSD",1743693781894,9.28,113.75,113.72,30.69187904]
["bitfinex","SOLUSD",1743693782219,9.28,113.75,113.73,39.48457904]
["bitfinex","SOLUSD",1743693782693,9.28,113.78,113.74,30.69187904]
["bitfinex","SOLUSD",1743693783027,9.28,113.78,113.75,30.69187904]
["bitfinex","SOLUSD",1743693783201,9.28,113.79,113.76,30.69187904]
["bitfinex","SOLUSD",1743693783590,377.85917904,113.8,113.75,30.69187904]
["bitfinex","SOLUSD",1743693783791,377.85917904,113.8,113.76,30.69187904]
["bitfinex","SOLUSD",1743693783792,329.1,113.8,113.76,30.69187904]
["bitfinex","SOLUSD",1743693784087,7.8299,113.83,113.76,30.69187904]
["bitfinex","SOLUSD",1743693784088,6.5334,113.89,113.82,26.0]
["bitfinex","SOLUSD",1743693784315,9.28,113.88,113.83,8.785]
["bitfinex","SOLUSD",1743693784481,30.69187904,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743693784685,30.69187904,113.87,113.82,65.47757904]
["bitfinex","SOLUSD",1743693784886,30.69187904,113.86,113.82,65.47757904]
["bitfinex","SOLUSD",1743693785128,30.69187904,113.86,113.81,30.69187904]
["bitfinex","SOLUSD",1743693785422,30.69187904,113.84,113.8,56.69187904]
["bitfinex","SOLUSD",1743693785626,9.28,113.83,113.8,56.69187904]
["bitfinex","SOLUSD",1743693785986,9.28,113.83,113.8,26.0]
["bitfinex","SOLUSD",1743693786209,9.28,113.83,113.8,56.69187904]
["bitfinex","SOLUSD",1743693786486,9.28,113.83,113.8,65.47877904]
["bitfinex","SOLUSD",1743693786795,9.28,113.83,113.79,8.7877]
["bitfinex","SOLUSD",1743693787620,18.0652,113.83,113.77,30.69187904]
["bitfinex","SOLUSD",1743693787822,30.69187904,113.82,113.77,30.69187904]
["bitfinex","SOLUSD",1743693787981,18.0652,113.83,113.78,30.69187904]
["bitfinex","SOLUSD",1743693787982,9.28,113.83,113.78,30.69187904]
["bitfinex","SOLUSD",1743693788187,30.69187904,113.82,113.78,30.69187904]
["bitfinex","SOLUSD",1743693788859,8.786,113.82,113.78,30.69187904]
["bitfinex","SOLUSD",1743693789154,0.28432314,113.81,113.75,6.5667]
["bitfinex","SOLUSD",1743693789451,30.69187904,113.8,113.75,37.25857904]
["bitfinex","SOLUSD",1743693789654,49.62585104,113.81,113.76,30.69187904]
["bitfinex","SOLUSD",1743693789952,30.69187904,113.81,113.77,30.69187904]
["bitfinex","SOLUSD",1743693790151,39.47787904,113.82,113.77,30.69187904]
["bitfinex","SOLUSD",1743693790819,9.28,113.81,113.78,30.69187904]
["bitfinex","SOLUSD",1743693791235,9.28,113.81,113.76,0.14216157]
["bitfinex","SOLUSD",1743693791427,9.28,113.81,113.77,30.69187904]
["bitfinex","SOLUSD",1743693791824,9.28,113.81,113.78,30.69187904]
["bitfinex","SOLUSD",1743693792228,39.97187904,113.81,113.76,30.69187904]
["bitfinex","SOLUSD",1743693792621,39.97187904,113.81,113.77,30.69187904]
["bitfinex","SOLUSD",1743693792622,9.28,113.81,113.77,30.69187904]
["bitfinex","SOLUSD",1743693792820,39.97187904,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693793633,39.97187904,113.81,113.77,39.48147904]
["bitfinex","SOLUSD",1743693794033,9.28,113.81,113.77,39.48147904]
["bitfinex","SOLUSD",1743693794750,30.69187904,113.79,113.74,39.48377904]
["bitfinex","SOLUSD",1743693795120,30.69187904,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743693795320,30.69187904,113.79,113.74,39.48377904]
["bitfinex","SOLUSD",1743693795538,30.69187904,113.79,113.75,30.69187904]
["bitfinex","SOLUSD",1743693795844,30.69187904,113.8,113.75,30.69187904]
["bitfinex","SOLUSD",1743693796343,30.69187904,113.78,113.74,39.48377904]
["bitfinex","SOLUSD",1743693796726,30.69187904,113.79,113.74,39.48377904]
["bitfinex","SOLUSD",1743693797042,163.913972,113.81,113.76,8.7904]
["bitfinex","SOLUSD",1743693797244,30.69187904,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743693797745,30.69187904,113.79,113.75,39.48267904]
["bitfinex","SOLUSD",1743693798448,30.69187904,113.79,113.75,8.7908]
["bitfinex","SOLUSD",1743693798626,30.69187904,113.78,113.74,39.48337904]
["bitfinex","SOLUSD",1743693798833,30.69187904,113.8,113.75,30.69187904]
["bitfinex","SOLUSD",1743693799021,30.69187904,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743693799945,49.62585104,113.81,113.76,39.48227904]
["bitfinex","SOLUSD",1743693800120,9.28,113.79,113.76,39.48227904]
["bitfinex","SOLUSD",1743693800828,9.28,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743693801244,39.97187904,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743693801448,39.97187904,113.79,113.75,8.7909]
["bitfinex","SOLUSD",1743693801449,30.69187904,113.78,113.75,8.7909]
["bitfinex","SOLUSD",1743693801747,9.28,113.79,113.75,30.69187904]
["bitfinex","SOLUSD",1743693801929,18.0681,113.79,113.74,8.7919]
["bitfinex","SOLUSD",1743693802246,18.0681,113.79,113.73,39.48427904]
["bitfinex","SOLUSD",1743693802247,30.69187904,113.78,113.73,39.48427904]
["bitfinex","SOLUSD",1743693802447,48.75997904,113.79,113.74,30.69187904]
["bitfinex","SOLUSD",1743693802650,39.97187904,113.79,113.74,30.69187904]
["bitfinex","SOLUSD",1743693802843,30.69187904,113.78,113.74,30.69187904]
["bitfinex","SOLUSD",1743693803042,30.69187904,113.78,113.73,39.48427904]
["bitfinex","SOLUSD",1743693803349,8.7896,113.77,113.73,39.48427904]
["bitfinex","SOLUSD",1743693803537,39.48147904,113.77,113.72,30.69187904]
["bitfinex","SOLUSD",1743693803852,30.69187904,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743693804162,49.62585104,113.72,113.67,1.6116]
["bitfinex","SOLUSD",1743693804330,49.62585104,113.72,113.67,30.69187904]
["bitfinex","SOLUSD",1743693804854,39.97187904,113.73,113.66,30.7935]
["bitfinex","SOLUSD",1743693805058,9.28,113.73,113.69,30.69187904]
["bitfinex","SOLUSD",1743693805233,48.76487904,113.73,113.69,30.69187904]
["bitfinex","SOLUSD",1743693805636,39.97187904,113.73,113.69,39.48757904]
["bitfinex","SOLUSD",1743693805832,30.69187904,113.72,113.69,8.7957]
["bitfinex","SOLUSD",1743693806751,39.97187904,113.73,113.69,8.7957]
["bitfinex","SOLUSD",1743693807150,48.76467904,113.73,113.69,8.7957]
["bitfinex","SOLUSD",1743693807381,30.69187904,113.72,113.67,30.69187904]
["bitfinex","SOLUSD",1743693808350,39.48547904,113.72,113.67,39.48897904]
["bitfinex","SOLUSD",1743693809035,39.48547904,113.72,113.67,8.7971]
["bitfinex","SOLUSD",1743693809457,39.48547904,113.72,113.67,30.69187904]
["bitfinex","SOLUSD",1743693810352,30.69187904,113.72,113.67,30.69187904]
["bitfinex","SOLUSD",1743693810652,49.62585104,113.72,113.67,30.69187904]
["bitfinex","SOLUSD",1743693811051,9.28,113.73,113.68,30.69187904]
["bitfinex","SOLUSD",1743693811253,39.97187904,113.73,113.68,30.69187904]
["bitfinex","SOLUSD",1743693811636,9.28,113.73,113.69,39.48767904]
["bitfinex","SOLUSD",1743693811954,9.28,113.72,113.69,27.99209793]
["bitfinex","SOLUSD",1743693813555,9.28,113.72,113.69,49.98169793]
["bitfinex","SOLUSD",1743693813737,9.28,113.72,113.66,8.7981]
["bitfinex","SOLUSD",1743693813942,19.19629793,113.73,113.68,19.19629793]
["bitfinex","SOLUSD",1743693814238,9.28,113.71,113.69,19.19629793]
["bitfinex","SOLUSD",1743693814556,348.41629793,113.75,113.7,19.19629793]
["bitfinex","SOLUSD",1743693814850,9.28,113.74,113.7,19.19629793]
["bitfinex","SOLUSD",1743693815048,28.47629793,113.74,113.69,45.19629793]
["bitfinex","SOLUSD",1743693815243,28.47629793,113.74,113.69,19.19629793]
["bitfinex","SOLUSD",1743693815441,19.19629793,113.73,113.68,19.19629793]
["bitfinex","SOLUSD",1743693815642,19.19629793,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743693816052,27.98919793,113.73,113.68,27.99249793]
["bitfinex","SOLUSD",1743693816358,19.19629793,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1743693816929,27.44254886,113.73,113.67,8.797]
["bitfinex","SOLUSD",1743693816930,19.19629793,113.71,113.67,8.797]
["bitfinex","SOLUSD",1743693817550,19.19629793,113.72,113.67,27.99329793]
["bitfinex","SOLUSD",1743693817748,27.98989793,113.72,113.67,27.99329793]
["bitfinex","SOLUSD",1743693817941,19.19629793,113.71,113.67,8.797]
["bitfinex","SOLUSD",1743693818143,9.28,113.7,113.67,8.797]
["bitfinex","SOLUSD",1743693819362,9.28,113.7,113.67,27.99329793]
["bitfinex","SOLUSD",1743693819661,329.22,113.75,113.69,49.98169793]
["bitfinex","SOLUSD",1743693819849,19.19629793,113.75,113.7,19.19629793]
["bitfinex","SOLUSD",1743693820169,19.19629793,113.76,113.71,19.19629793]
["bitfinex","SOLUSD",1743693820338,9.28,113.75,113.71,19.19629793]
["bitfinex","SOLUSD",1743693821839,9.28,113.75,113.69,32.4448]
["bitfinex","SOLUSD",1743693822042,9.28,113.75,113.71,19.19629793]
["bitfinex","SOLUSD",1743693822561,19.19629793,113.77,113.72,19.19629793]
["bitfinex","SOLUSD",1743693822743,9.28,113.76,113.72,19.19629793]
["bitfinex","SOLUSD",1743693823463,350.08679793,113.78,113.73,19.19629793]
["bitfinex","SOLUSD",1743693823664,28.47629793,113.77,113.72,45.19629793]
["bitfinex","SOLUSD",1743693823846,348.43629793,113.78,113.74,19.19629793]
["bitfinex","SOLUSD",1743693824039,19.19629793,113.79,113.74,19.19629793]
["bitfinex","SOLUSD",1743693824266,9.28,113.78,113.75,19.19629793]
["bitfinex","SOLUSD",1743693825953,9.28,113.78,113.76,8.7904]
["bitfinex","SOLUSD",1743693826754,18.933972,113.81,113.76,8.7904]
["bitfinex","SOLUSD",1743693826949,28.47629793,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743693827267,9.28,113.8,113.76,27.98669793]
["bitfinex","SOLUSD",1743693828280,28.47629793,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743693831145,19.19629793,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743693831868,19.19629793,113.79,113.75,8.7908]
["bitfinex","SOLUSD",1743693832065,19.19629793,113.78,113.75,8.7908]
["bitfinex","SOLUSD",1743693832265,19.19629793,113.78,113.74,19.19629793]
["bitfinex","SOLUSD",1743693832266,19.19629793,113.77,113.72,8.7935]
["bitfinex","SOLUSD",1743693832572,9.26,113.76,113.72,27.98979793]
["bitfinex","SOLUSD",1743693833150,28.45629793,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743693833470,19.19629793,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743693835776,19.19629793,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743693836455,19.19629793,113.74,113.7,8.7947]
["bitfinex","SOLUSD",1743693836677,19.19629793,113.75,113.7,49.97859793]
["bitfinex","SOLUSD",1743693836972,19.19629793,113.75,113.7,30.7823]
["bitfinex","SOLUSD",1743693837166,19.19629793,113.75,113.7,49.97859793]
["bitfinex","SOLUSD",1743693837364,19.19629793,113.75,113.7,30.7823]
["bitfinex","SOLUSD",1743693837575,19.19629793,113.75,113.7,49.97859793]
["bitfinex","SOLUSD",1743693838446,19.19629793,113.75,113.7,30.7823]
["bitfinex","SOLUSD",1743693838674,19.19629793,113.74,113.7,30.7823]
["bitfinex","SOLUSD",1743693838872,19.19629793,113.75,113.7,49.97859793]
["bitfinex","SOLUSD",1743693839078,19.19629793,113.74,113.7,8.7947]
["bitfinex","SOLUSD",1743693839261,8.7876,113.8,113.73,19.19629793]
["bitfinex","SOLUSD",1743693839570,27.98389793,113.8,113.75,19.19629793]
["bitfinex","SOLUSD",1743693839768,19.19629793,113.8,113.75,19.19629793]
["bitfinex","SOLUSD",1743693839974,19.19629793,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743693841471,44.935772,113.81,113.75,8.7912]
["bitfinex","SOLUSD",1743693841472,19.19629793,113.8,113.75,8.7912]
["bitfinex","SOLUSD",1743693841880,19.19629793,113.8,113.75,49.96549793]
["bitfinex","SOLUSD",1743693842264,19.19629793,113.8,113.75,30.7692]
["bitfinex","SOLUSD",1743693842459,19.19629793,113.8,113.75,49.96549793]
["bitfinex","SOLUSD",1743693842678,9.26,113.81,113.78,19.19629793]
["bitfinex","SOLUSD",1743693843271,9.26,113.81,113.79,19.19629793]
["bitfinex","SOLUSD",1743693843588,9.26,113.81,113.78,19.19629793]
["bitfinex","SOLUSD",1743693844166,9.26,113.81,113.79,8.7881]
["bitfinex","SOLUSD",1743693844373,329.24,113.82,113.79,27.98439793]
["bitfinex","SOLUSD",1743693844662,329.24,113.82,113.79,49.95459793]
["bitfinex","SOLUSD",1743693844975,329.24,113.82,113.8,19.19629793]
["bitfinex","SOLUSD",1743693845173,329.24,113.82,113.81,19.19629793]
["bitfinex","SOLUSD",1743693845558,329.24,113.82,113.8,19.19629793]
["bitfinex","SOLUSD",1743693845860,329.24,113.82,113.81,19.19629793]
["bitfinex","SOLUSD",1743693846269,329.24,113.82,113.81,8.7865]
["bitfinex","SOLUSD",1743693846462,19.19629793,113.87,113.81,49.94919793]
["bitfinex","SOLUSD",1743693846665,16.6067,113.88,113.82,19.19629793]
["bitfinex","SOLUSD",1743693846863,19.19629793,113.87,113.82,19.19629793]
["bitfinex","SOLUSD",1743693847070,9.26,113.86,113.82,19.19629793]
["bitfinex","SOLUSD",1743693847276,28.45629793,113.86,113.81,30.7529]
["bitfinex","SOLUSD",1743693847484,28.45629793,113.86,113.81,8.7865]
["bitfinex","SOLUSD",1743693847485,19.19629793,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1743693847872,19.19629793,113.85,113.81,27.98279793]
["bitfinex","SOLUSD",1743693848071,28.45629793,113.86,113.81,8.7865]
["bitfinex","SOLUSD",1743693848287,19.19629793,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1743693848586,19.19629793,113.83,113.79,19.19629793]
["bitfinex","SOLUSD",1743693848758,9.26,113.82,113.79,19.19629793]
["bitfinex","SOLUSD",1743693849667,9.26,113.82,113.79,27.98409793]
["bitfinex","SOLUSD",1743693850668,9.26,113.82,113.79,8.7878]
["bitfinex","SOLUSD",1743693850981,28.45629793,113.82,113.78,8.7884]
["bitfinex","SOLUSD",1743693851185,9.26,113.82,113.78,27.98469793]
["bitfinex","SOLUSD",1743693852395,19.19629793,113.8,113.76,19.19629793]
["bitfinex","SOLUSD",1743693852688,19.19629793,113.8,113.75,19.19629793]
["bitfinex","SOLUSD",1743693852877,19.19629793,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743693853185,9.26,113.78,113.75,27.98749793]
["bitfinex","SOLUSD",1743693853864,9.26,113.78,113.75,8.7912]
["bitfinex","SOLUSD",1743693854489,19.19629793,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743693854787,19.19629793,113.77,113.73,27.98899793]
["bitfinex","SOLUSD",1743693855188,9.26,113.78,113.73,27.98899793]
["bitfinex","SOLUSD",1743693855189,28.45629793,113.78,113.73,27.98899793]
["bitfinex","SOLUSD",1743693855388,19.19629793,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743693855888,19.19629793,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743693856073,28.45629793,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743693856267,9.26,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743693856889,28.45629793,113.74,113.69,8.7958]
["bitfinex","SOLUSD",1743693857191,19.19629793,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743693857769,19.19629793,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743693857976,28.45629793,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743693858177,9.26,113.69,113.67,8.7973]
["bitfinex","SOLUSD",1743693859691,28.45629793,113.69,113.64,21.998]
["bitfinex","SOLUSD",1743693859907,28.45629793,113.69,113.64,8.7997]
["bitfinex","SOLUSD",1743693860194,28.45629793,113.69,113.65,19.19629793]
["bitfinex","SOLUSD",1743693860394,28.45629793,113.69,113.64,27.99599793]
["bitfinex","SOLUSD",1743693860395,37.25229793,113.69,113.64,27.99599793]
["bitfinex","SOLUSD",1743693860704,19.19629793,113.67,113.63,8.8003]
["bitfinex","SOLUSD",1743693860882,19.19629793,113.66,113.62,14.9449]
["bitfinex","SOLUSD",1743693861074,9.26,113.65,113.62,14.9449]
["bitfinex","SOLUSD",1743693861282,9.26,113.65,113.62,34.14119793]
["bitfinex","SOLUSD",1743693861788,9.26,113.65,113.62,14.9449]
["bitfinex","SOLUSD",1743693861996,9.26,113.65,113.62,8.8009]
["bitfinex","SOLUSD",1743693862190,30.75522745,113.64,113.61,8.8017]
["bitfinex","SOLUSD",1743693862381,40.01522745,113.65,113.61,8.8017]
["bitfinex","SOLUSD",1743693864396,30.75522745,113.63,113.58,30.75522745]
["bitfinex","SOLUSD",1743693864694,9.26,113.62,113.58,39.55952745]
["bitfinex","SOLUSD",1743693865206,9.26,113.62,113.59,30.75522745]
["bitfinex","SOLUSD",1743693866203,9.26,113.62,113.6,8.8028]
["bitfinex","SOLUSD",1743693867180,9.26,113.62,113.6,39.55802745]
["bitfinex","SOLUSD",1743693867405,9.26,113.62,113.61,30.75522745]
["bitfinex","SOLUSD",1743693867801,9.26,113.65,113.61,30.75522745]
["bitfinex","SOLUSD",1743693868102,9.26,113.65,113.62,30.75522745]
["bitfinex","SOLUSD",1743693868300,9.26,113.65,113.63,8.8004]
["bitfinex","SOLUSD",1743693868600,30.75522745,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743693868806,9.26,113.66,113.63,39.55562745]
["bitfinex","SOLUSD",1743693868981,9.26,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743693869182,40.01522745,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743693869601,30.75522745,113.65,113.61,8.8017]
["bitfinex","SOLUSD",1743693870004,40.01522745,113.66,113.62,30.75522745]
["bitfinex","SOLUSD",1743693870502,40.01522745,113.66,113.62,39.55582745]
["bitfinex","SOLUSD",1743693870716,40.01522745,113.66,113.62,8.8006]
["bitfinex","SOLUSD",1743693871486,9.26,113.66,113.63,30.75522745]
["bitfinex","SOLUSD",1743693871686,9.26,113.66,113.62,61.55892745]
["bitfinex","SOLUSD",1743693872087,9.26,113.66,113.63,30.75522745]
["bitfinex","SOLUSD",1743693872296,166.45522745,113.68,113.64,39.55492745]
["bitfinex","SOLUSD",1743693872611,9.26,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743693873983,30.75522745,113.68,113.64,39.55492745]
["bitfinex","SOLUSD",1743693873984,9.26,113.68,113.64,39.55492745]
["bitfinex","SOLUSD",1743693874187,9.26,113.68,113.64,61.55412745]
["bitfinex","SOLUSD",1743693874383,9.26,113.68,113.65,30.75522745]
["bitfinex","SOLUSD",1743693874607,30.75522745,113.7,113.65,30.75522745]
["bitfinex","SOLUSD",1743693874887,9.26,113.69,113.65,30.75522745]
["bitfinex","SOLUSD",1743693877112,40.01522745,113.69,113.64,61.55412745]
["bitfinex","SOLUSD",1743693877285,9.26,113.69,113.65,30.75522745]
["bitfinex","SOLUSD",1743693877486,9.26,113.7,113.67,30.75522745]
["bitfinex","SOLUSD",1743693877905,338.36,113.71,113.67,30.75522745]
["bitfinex","SOLUSD",1743693878907,338.36,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743693879115,329.1,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743693879291,338.34,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743693880101,369.09522745,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743693881108,369.09522745,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743693881615,30.75522745,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743693881991,19.2088972,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743693882191,357.5488972,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743693882403,338.34,113.71,113.67,28.0061972]
["bitfinex","SOLUSD",1743693882691,338.34,113.71,113.68,19.2088972]
["bitfinex","SOLUSD",1743693882898,338.34,113.71,113.67,49.9995972]
["bitfinex","SOLUSD",1743693883699,329.1,113.71,113.67,49.9995972]
["bitfinex","SOLUSD",1743693883918,338.34,113.71,113.67,49.9995972]
["bitfinex","SOLUSD",1743693885405,338.34,113.71,113.69,19.2088972]
["bitfinex","SOLUSD",1743693885728,329.1,113.71,113.69,19.2088972]
["bitfinex","SOLUSD",1743693885932,9.24,113.76,113.7,19.2088972]
["bitfinex","SOLUSD",1743693886096,329.34,113.78,113.74,19.2088972]
["bitfinex","SOLUSD",1743693887202,329.34,113.78,113.75,8.7912]
["bitfinex","SOLUSD",1743693888418,19.2088972,113.76,113.71,41.1937972]
["bitfinex","SOLUSD",1743693888607,9.24,113.75,113.71,41.1937972]
["bitfinex","SOLUSD",1743693889720,9.24,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743693890713,28.4488972,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743693891619,19.2088972,113.73,113.67,23.4999]
["bitfinex","SOLUSD",1743693891821,19.2088972,113.73,113.68,28.0054972]
["bitfinex","SOLUSD",1743693892005,19.2088972,113.73,113.68,49.9969972]
["bitfinex","SOLUSD",1743693892606,9.24,113.75,113.69,19.2088972]
["bitfinex","SOLUSD",1743693892812,28.4488972,113.75,113.71,19.2088972]
["bitfinex","SOLUSD",1743693893214,9.24,113.74,113.72,19.2088972]
["bitfinex","SOLUSD",1743693893425,9.24,113.74,113.68,74.91336157]
["bitfinex","SOLUSD",1743693893426,9.24,113.74,113.73,19.2088972]
["bitfinex","SOLUSD",1743693893914,9.24,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743693894113,9.24,113.77,113.75,19.2088972]
["bitfinex","SOLUSD",1743693894707,9.24,113.77,113.74,49.9806972]
["bitfinex","SOLUSD",1743693895221,329.34,113.78,113.75,19.2088972]
["bitfinex","SOLUSD",1743693895422,329.34,113.78,113.76,19.2088972]
["bitfinex","SOLUSD",1743693895725,9.24,113.79,113.76,19.2088972]
["bitfinex","SOLUSD",1743693895926,9.24,113.79,113.76,30.67829394]
["bitfinex","SOLUSD",1743693897212,30.67829394,113.82,113.78,30.67829394]
["bitfinex","SOLUSD",1743693897427,30.67829394,113.83,113.78,30.67829394]
["bitfinex","SOLUSD",1743693897710,9.24,113.82,113.79,30.67829394]
["bitfinex","SOLUSD",1743693897920,9.24,113.82,113.8,8.7873]
["bitfinex","SOLUSD",1743693899536,39.91829394,113.82,113.79,8.7878]
["bitfinex","SOLUSD",1743693900038,39.91829394,113.82,113.78,61.43779394]
["bitfinex","SOLUSD",1743693900344,39.91829394,113.82,113.77,8.7894]
["bitfinex","SOLUSD",1743693900345,30.67829394,113.81,113.77,8.7894]
["bitfinex","SOLUSD",1743693900628,30.67829394,113.8,113.76,8.7901]
["bitfinex","SOLUSD",1743693900815,30.67829394,113.79,113.76,8.7901]
["bitfinex","SOLUSD",1743693901004,39.91829394,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743693901407,30.67829394,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743693901608,30.67829394,113.76,113.72,8.7931]
["bitfinex","SOLUSD",1743693901820,30.67829394,113.75,113.72,8.7931]
["bitfinex","SOLUSD",1743693902013,9.22,113.74,113.72,8.7931]
["bitfinex","SOLUSD",1743693902411,9.22,113.74,113.73,30.67829394]
["bitfinex","SOLUSD",1743693903547,9.22,113.74,113.72,39.47139394]
["bitfinex","SOLUSD",1743693904346,9.22,113.74,113.72,8.7931]
["bitfinex","SOLUSD",1743693904847,9.22,113.74,113.72,39.47139394]
["bitfinex","SOLUSD",1743693905019,9.22,113.77,113.73,30.67829394]
["bitfinex","SOLUSD",1743693905329,9.22,113.77,113.74,30.67829394]
["bitfinex","SOLUSD",1743693905917,9.22,113.77,113.75,30.67829394]
["bitfinex","SOLUSD",1743693906121,30.67829394,113.81,113.76,30.67829394]
["bitfinex","SOLUSD",1743693906312,30.67829394,113.81,113.78,8.7888]
["bitfinex","SOLUSD",1743693906313,9.22,113.79,113.78,8.7888]
["bitfinex","SOLUSD",1743693906719,329.22,113.84,113.78,39.46709394]
["bitfinex","SOLUSD",1743693906926,338.44,113.84,113.8,30.67829394]
["bitfinex","SOLUSD",1743693907339,329.22,113.84,113.8,30.67829394]
["bitfinex","SOLUSD",1743693907635,9.22,113.83,113.79,30.67829394]
["bitfinex","SOLUSD",1743693908010,359.89829394,113.84,113.8,30.67829394]
["bitfinex","SOLUSD",1743693908011,329.22,113.84,113.8,30.67829394]
["bitfinex","SOLUSD",1743693908217,329.22,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743693908218,9.22,113.83,113.81,8.7865]
["bitfinex","SOLUSD",1743693908546,9.22,113.83,113.81,39.46479394]
["bitfinex","SOLUSD",1743693908719,329.22,113.84,113.82,30.67829394]
["bitfinex","SOLUSD",1743693909561,329.22,113.84,113.81,61.43119394]
["bitfinex","SOLUSD",1743693909928,329.22,113.84,113.81,39.46479394]
["bitfinex","SOLUSD",1743693910448,329.22,113.84,113.81,61.43119394]
["bitfinex","SOLUSD",1743693910649,329.22,113.84,113.81,30.7529]
["bitfinex","SOLUSD",1743693910851,329.22,113.84,113.81,61.43119394]
["bitfinex","SOLUSD",1743693911343,329.22,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743693911846,9.22,113.85,113.81,15.2532]
["bitfinex","SOLUSD",1743693912049,9.22,113.85,113.81,45.93149394]
["bitfinex","SOLUSD",1743693912539,9.22,113.85,113.81,67.89789394]
["bitfinex","SOLUSD",1743693913053,9.22,113.85,113.81,39.46479394]
["bitfinex","SOLUSD",1743693913754,9.22,113.85,113.82,30.67829394]
["bitfinex","SOLUSD",1743693914739,9.22,113.85,113.83,8.785]
["bitfinex","SOLUSD",1743693914940,9.22,113.86,113.83,39.46329394]
["bitfinex","SOLUSD",1743693915130,9.22,113.86,113.83,61.42579394]
["bitfinex","SOLUSD",1743693915338,356.48884886,113.91,113.85,30.67829394]
["bitfinex","SOLUSD",1743693915524,39.89829394,113.9,113.85,30.67829394]
["bitfinex","SOLUSD",1743693916144,329.06,113.91,113.83,81.10726157]
["bitfinex","SOLUSD",1743693916345,9.22,113.9,113.86,30.67829394]
["bitfinex","SOLUSD",1743693916537,329.06,113.91,113.89,8.7804]
["bitfinex","SOLUSD",1743693916742,157.6361,113.97,113.89,8.7804]
["bitfinex","SOLUSD",1743693916743,6.3864,113.96,113.9,30.67829394]
["bitfinex","SOLUSD",1743693916940,30.67829394,113.95,113.9,30.67829394]
["bitfinex","SOLUSD",1743693917246,9.22,113.94,113.89,61.40969394]
["bitfinex","SOLUSD",1743693917453,30.67829394,113.93,113.89,30.7314]
["bitfinex","SOLUSD",1743693917641,30.67829394,113.93,113.89,8.7804]
["bitfinex","SOLUSD",1743693917832,30.67829394,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743693918033,30.67829394,113.9,113.85,30.67829394]
["bitfinex","SOLUSD",1743693918238,9.22,113.89,113.85,30.67829394]
["bitfinex","SOLUSD",1743693918544,39.89829394,113.89,113.84,39.46249394]
["bitfinex","SOLUSD",1743693918745,30.67829394,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743693919047,30.67829394,113.86,113.82,8.7854]
["bitfinex","SOLUSD",1743693919244,30.67829394,113.86,113.81,30.67829394]
["bitfinex","SOLUSD",1743693919245,39.89829394,113.85,113.81,39.46449394]
["bitfinex","SOLUSD",1743693919430,39.89829394,113.85,113.81,8.7862]
["bitfinex","SOLUSD",1743693919635,30.67829394,113.84,113.81,8.7862]
["bitfinex","SOLUSD",1743693920333,9.22,113.85,113.81,8.7862]
["bitfinex","SOLUSD",1743693920534,30.67829394,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743693920740,9.22,113.85,113.77,36.68539394]
["bitfinex","SOLUSD",1743693920741,30.67829394,113.82,113.77,36.68539394]
["bitfinex","SOLUSD",1743693920945,9.22,113.81,113.78,30.67829394]
["bitfinex","SOLUSD",1743693921646,9.22,113.81,113.77,6.0071]
["bitfinex","SOLUSD",1743693921854,9.22,113.81,113.78,39.46679394]
["bitfinex","SOLUSD",1743693922148,9.22,113.81,113.78,30.67829394]
["bitfinex","SOLUSD",1743693922449,9.22,113.81,113.79,30.67829394]
["bitfinex","SOLUSD",1743693922658,9.22,113.81,113.8,30.67829394]
["bitfinex","SOLUSD",1743693922830,9.22,113.84,113.8,30.67829394]
["bitfinex","SOLUSD",1743693923638,30.67829394,113.83,113.79,30.67829394]
["bitfinex","SOLUSD",1743693923846,30.67829394,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743693925864,39.89829394,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743693926069,30.67829394,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743693926362,30.67829394,113.87,113.82,30.67829394]
["bitfinex","SOLUSD",1743693926568,337.6607,113.89,113.82,30.67829394]
["bitfinex","SOLUSD",1743693926862,337.6607,113.89,113.83,30.67829394]
["bitfinex","SOLUSD",1743693926863,9.2,113.86,113.83,30.67829394]
["bitfinex","SOLUSD",1743693927173,9.2,113.86,113.82,30.67829394]
["bitfinex","SOLUSD",1743693927342,9.2,113.86,113.83,30.67829394]
["bitfinex","SOLUSD",1743693927538,9.2,113.86,113.81,0.14216157]
["bitfinex","SOLUSD",1743693927738,9.2,113.86,113.82,30.67829394]
["bitfinex","SOLUSD",1743693928160,9.2,113.86,113.83,39.46329394]
["bitfinex","SOLUSD",1743693928371,9.2,113.86,113.84,30.67829394]
["bitfinex","SOLUSD",1743693928536,359.55829394,113.89,113.84,30.67829394]
["bitfinex","SOLUSD",1743693928843,9.2,113.88,113.84,30.67829394]
["bitfinex","SOLUSD",1743693929044,39.87829394,113.88,113.83,61.42579394]
["bitfinex","SOLUSD",1743693929246,9.2,113.88,113.84,30.67829394]
["bitfinex","SOLUSD",1743693929450,39.87829394,113.88,113.83,61.42579394]
["bitfinex","SOLUSD",1743693929660,9.2,113.88,113.84,30.67829394]
["bitfinex","SOLUSD",1743693929861,9.2,113.88,113.85,30.67829394]
["bitfinex","SOLUSD",1743693930273,39.87829394,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743693932674,30.67829394,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1743693933336,30.67829394,113.87,113.81,22.10776157]
["bitfinex","SOLUSD",1743693933337,0.28432314,113.87,113.81,8.7865]
["bitfinex","SOLUSD",1743693933544,0.28432314,113.87,113.77,8.7896]
["bitfinex","SOLUSD",1743693933545,30.67829394,113.82,113.77,8.7896]
["bitfinex","SOLUSD",1743693933746,9.2,113.81,113.77,61.44199394]
["bitfinex","SOLUSD",1743693934860,39.87829394,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693935049,39.87829394,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743693935650,30.67829394,113.79,113.76,8.79]
["bitfinex","SOLUSD",1743693935850,30.67829394,113.79,113.75,52.65539394]
["bitfinex","SOLUSD",1743693935851,30.67829394,113.78,113.75,8.7908]
["bitfinex","SOLUSD",1743693936241,30.67829394,113.78,113.74,39.47019394]
["bitfinex","SOLUSD",1743693936859,30.67829394,113.79,113.74,30.7718]
["bitfinex","SOLUSD",1743693937163,30.67829394,113.79,113.74,61.45009394]
["bitfinex","SOLUSD",1743693938146,30.67829394,113.78,113.74,30.7718]
["bitfinex","SOLUSD",1743693938775,30.67829394,113.79,113.74,61.45009394]
["bitfinex","SOLUSD",1743693938965,9.2,113.8,113.76,30.67829394]
["bitfinex","SOLUSD",1743693939280,1.5558,113.84,113.78,30.67829394]
["bitfinex","SOLUSD",1743693939465,9.2,113.81,113.78,30.67829394]
["bitfinex","SOLUSD",1743693940359,9.2,113.81,113.8,8.7873]
["bitfinex","SOLUSD",1743693942065,9.2,113.81,113.79,8.7877]
["bitfinex","SOLUSD",1743693942272,39.87829394,113.81,113.79,8.7877]
["bitfinex","SOLUSD",1743693942464,39.87829394,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743693942659,9.2,113.81,113.77,39.46789394]
["bitfinex","SOLUSD",1743693942865,9.2,113.81,113.77,61.44199394]
["bitfinex","SOLUSD",1743693943068,39.87829394,113.81,113.77,30.7637]
["bitfinex","SOLUSD",1743693943564,9.2,113.81,113.77,61.44199394]
["bitfinex","SOLUSD",1743693944085,39.87829394,113.81,113.77,61.44199394]
["bitfinex","SOLUSD",1743693945076,135.7,113.86,113.79,30.67829394]
["bitfinex","SOLUSD",1743693945384,30.67829394,113.86,113.81,30.67829394]
["bitfinex","SOLUSD",1743693945584,328.96,113.87,113.82,30.67829394]
["bitfinex","SOLUSD",1743693945891,9.2,113.86,113.83,30.67829394]
["bitfinex","SOLUSD",1743693946254,328.96,113.87,113.82,30.67829394]
["bitfinex","SOLUSD",1743693946673,359.63829394,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743693947164,357.13829394,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743693947365,357.13829394,113.87,113.83,30.7475]
["bitfinex","SOLUSD",1743693947567,326.46,113.87,113.84,30.67829394]
["bitfinex","SOLUSD",1743693948271,326.46,113.87,113.83,30.7475]
["bitfinex","SOLUSD",1743693948466,357.13829394,113.87,113.83,30.7475]
["bitfinex","SOLUSD",1743693948860,357.13829394,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743693949068,30.67829394,113.86,113.83,8.785]
["bitfinex","SOLUSD",1743693950004,357.13829394,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743693951061,30.67829394,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743693951790,30.67829394,113.85,113.83,8.785]
["bitfinex","SOLUSD",1743693952087,30.67829394,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743693952502,9.2,113.83,113.81,8.7865]
["bitfinex","SOLUSD",1743693952683,9.2,113.83,113.81,61.43119394]
["bitfinex","SOLUSD",1743693953603,9.2,113.83,113.82,30.67829394]
["bitfinex","SOLUSD",1743693954469,359.57829394,113.88,113.82,49.47010437]
["bitfinex","SOLUSD",1743693954687,9.2,113.87,113.83,30.67829394]
["bitfinex","SOLUSD",1743693954988,9.2,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1743693955290,359.57829394,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743693955291,359.57829394,113.88,113.84,61.42309394]
["bitfinex","SOLUSD",1743693955672,338.1,113.88,113.84,61.42309394]
["bitfinex","SOLUSD",1743693957087,328.9,113.88,113.84,30.7448]
["bitfinex","SOLUSD",1743693957290,328.9,113.88,113.85,30.67829394]
["bitfinex","SOLUSD",1743693957291,9.2,113.88,113.85,30.67829394]
["bitfinex","SOLUSD",1743693957487,39.87829394,113.9,113.85,30.67829394]
["bitfinex","SOLUSD",1743693957793,30.67829394,113.89,113.84,30.7448]
["bitfinex","SOLUSD",1743693957968,30.67829394,113.89,113.85,30.67829394]
["bitfinex","SOLUSD",1743693958367,39.87829394,113.9,113.84,30.7448]
["bitfinex","SOLUSD",1743693958597,30.67829394,113.89,113.85,30.67829394]
["bitfinex","SOLUSD",1743693958889,9.2,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743693959074,39.87829394,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743693959689,9.2,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743693959893,39.87829394,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743693960282,30.67829394,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743693961692,39.87829394,113.9,113.86,30.7394]
["bitfinex","SOLUSD",1743693961882,39.87829394,113.9,113.86,61.41769394]
["bitfinex","SOLUSD",1743693962406,332.53,113.95,113.89,30.82045551]
["bitfinex","SOLUSD",1743693962608,332.53,113.95,113.92,30.67829394]
["bitfinex","SOLUSD",1743693962609,341.71,113.95,113.92,30.67829394]
["bitfinex","SOLUSD",1743693962888,341.71,113.95,113.9,8.1581]
["bitfinex","SOLUSD",1743693962889,30.67829394,113.98,113.93,30.67829394]
["bitfinex","SOLUSD",1743693963091,30.67829394,113.98,113.91,18.64964886]
["bitfinex","SOLUSD",1743693963092,9.18,113.97,113.94,30.67829394]
["bitfinex","SOLUSD",1743693963675,9.18,113.98,113.95,30.67829394]
["bitfinex","SOLUSD",1743693963879,9.18,113.99,113.94,26.0]
["bitfinex","SOLUSD",1743693964079,9.18,113.99,113.95,30.67829394]
["bitfinex","SOLUSD",1743693964287,15.2161,114.06,113.95,30.7149]
["bitfinex","SOLUSD",1743693964481,30.67829394,114.02,113.98,30.67829394]
["bitfinex","SOLUSD",1743693964673,30.67829394,114.02,113.97,30.67829394]
["bitfinex","SOLUSD",1743693964878,30.67829394,114.02,113.98,30.67829394]
["bitfinex","SOLUSD",1743693965288,30.67829394,114.01,113.96,30.67829394]
["bitfinex","SOLUSD",1743693965994,30.67829394,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743693966300,0.14216157,114.02,113.97,8.7742]
["bitfinex","SOLUSD",1743693966473,30.67829394,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743693966679,30.67829394,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1743693966899,9.18,114.0,113.96,30.67829394]
["bitfinex","SOLUSD",1743693967393,9.18,114.0,113.97,30.67829394]
["bitfinex","SOLUSD",1743693967872,9.18,114.0,113.98,8.7734]
["bitfinex","SOLUSD",1743693968075,9.18,114.02,113.98,39.45169394]
["bitfinex","SOLUSD",1743693969382,39.85829394,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743693970295,30.67829394,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743693970695,30.67829394,114.0,113.97,8.7738]
["bitfinex","SOLUSD",1743693972014,30.67829394,114.01,113.96,30.67829394]
["bitfinex","SOLUSD",1743693972310,30.67829394,114.0,113.95,8.7757]
["bitfinex","SOLUSD",1743693972531,30.67829394,113.96,113.92,39.45629394]
["bitfinex","SOLUSD",1743693972677,39.85829394,113.95,113.92,8.778]
["bitfinex","SOLUSD",1743693972880,9.18,113.94,113.92,8.778]
["bitfinex","SOLUSD",1743693973418,9.18,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743693973419,39.85829394,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743693973714,9.18,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743693974004,9.18,113.94,113.91,39.45709394]
["bitfinex","SOLUSD",1743693974296,9.18,113.95,113.92,30.67829394]
["bitfinex","SOLUSD",1743693974517,9.18,113.96,113.93,30.67829394]
["bitfinex","SOLUSD",1743693975384,9.18,113.96,113.95,30.67829394]
["bitfinex","SOLUSD",1743693975791,365.38449394,114.0,113.95,30.67829394]
["bitfinex","SOLUSD",1743693975792,9.18,113.99,113.95,30.67829394]
["bitfinex","SOLUSD",1743693975998,9.18,113.99,113.96,30.67829394]
["bitfinex","SOLUSD",1743693977040,9.18,113.99,113.95,39.45399394]
["bitfinex","SOLUSD",1743693977041,39.85829394,113.99,113.95,39.45399394]
["bitfinex","SOLUSD",1743693977341,30.67829394,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743693977846,0.28432314,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743693978013,30.67829394,113.98,113.93,61.39879394]
["bitfinex","SOLUSD",1743693978334,9.18,113.99,113.94,30.82045551]
["bitfinex","SOLUSD",1743693978335,39.85829394,113.99,113.94,30.82045551]
["bitfinex","SOLUSD",1743693978509,143.7645,114.08,113.98,0.14216157]
["bitfinex","SOLUSD",1743693978711,143.7645,114.08,114.0,30.82045551]
["bitfinex","SOLUSD",1743693979022,30.67829394,114.05,114.01,30.67829394]
["bitfinex","SOLUSD",1743693979226,30.67829394,114.02,113.97,6.0703]
["bitfinex","SOLUSD",1743693979535,9.18,114.01,113.97,56.67829394]
["bitfinex","SOLUSD",1743693979734,9.18,114.01,113.98,30.67829394]
["bitfinex","SOLUSD",1743693980038,9.18,114.01,113.99,8.7726]
["bitfinex","SOLUSD",1743693980747,30.67829394,114.04,113.99,61.38259394]
["bitfinex","SOLUSD",1743693980910,9.18,114.03,114.0,30.67829394]
["bitfinex","SOLUSD",1743693981837,9.18,114.03,114.01,30.82045551]
["bitfinex","SOLUSD",1743693982022,8.0645,114.08,114.02,39.44859394]
["bitfinex","SOLUSD",1743693982226,9.16,114.07,114.03,30.82045551]
["bitfinex","SOLUSD",1743693982825,37.12249394,114.08,114.03,30.82045551]
["bitfinex","SOLUSD",1743693982826,9.16,114.06,114.03,30.82045551]
["bitfinex","SOLUSD",1743693983018,9.16,114.06,114.04,30.67829394]
["bitfinex","SOLUSD",1743693983225,135.7,114.14,114.05,30.67829394]
["bitfinex","SOLUSD",1743693983436,135.7,114.14,114.03,30.82045551]
["bitfinex","SOLUSD",1743693983437,30.67829394,114.08,114.03,30.82045551]
["bitfinex","SOLUSD",1743693983625,30.67829394,114.06,114.02,30.6962]
["bitfinex","SOLUSD",1743693983834,9.16,114.08,114.02,61.37449394]
["bitfinex","SOLUSD",1743693984038,39.83829394,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743693984561,9.16,114.08,114.04,30.82045551]
["bitfinex","SOLUSD",1743693984960,9.16,114.11,114.07,30.67829394]
["bitfinex","SOLUSD",1743693985842,39.83829394,114.11,114.07,30.67829394]
["bitfinex","SOLUSD",1743693986035,48.60179394,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743693986260,30.67829394,114.08,114.03,21.924]
["bitfinex","SOLUSD",1743693986444,9.16,114.07,114.03,52.60229394]
["bitfinex","SOLUSD",1743693986643,9.16,114.07,114.04,30.67829394]
["bitfinex","SOLUSD",1743693987048,9.16,114.07,114.05,30.67829394]
["bitfinex","SOLUSD",1743693987458,9.16,114.07,114.05,39.44589394]
["bitfinex","SOLUSD",1743693987774,9.16,114.07,114.05,8.7676]
["bitfinex","SOLUSD",1743693988367,9.16,114.07,114.01,8.7711]
["bitfinex","SOLUSD",1743693988533,30.67829394,114.06,113.98,30.67829394]
["bitfinex","SOLUSD",1743693988858,30.67829394,114.06,114.01,30.67829394]
["bitfinex","SOLUSD",1743693989032,30.67829394,114.05,114.0,30.67829394]
["bitfinex","SOLUSD",1743693989365,30.67829394,114.04,113.99,30.67829394]
["bitfinex","SOLUSD",1743693989561,39.83829394,114.03,113.98,39.45109394]
["bitfinex","SOLUSD",1743693989737,9.16,114.03,113.99,30.67829394]
["bitfinex","SOLUSD",1743693989937,9.16,114.03,114.0,30.67829394]
["bitfinex","SOLUSD",1743693990462,9.16,114.03,113.99,30.67829394]
["bitfinex","SOLUSD",1743693991144,39.83829394,114.03,113.98,61.38469394]
["bitfinex","SOLUSD",1743693991351,30.67829394,114.02,113.98,8.7728]
["bitfinex","SOLUSD",1743693991542,30.67829394,114.02,113.97,39.45249394]
["bitfinex","SOLUSD",1743693991744,30.67829394,114.02,113.97,61.38799394]
["bitfinex","SOLUSD",1743693991960,39.83829394,114.03,113.98,30.67829394]
["bitfinex","SOLUSD",1743693992259,30.67829394,114.02,113.98,30.67829394]
["bitfinex","SOLUSD",1743693992460,30.67829394,114.02,113.97,61.38799394]
["bitfinex","SOLUSD",1743693992649,9.16,114.03,113.98,30.67829394]
["bitfinex","SOLUSD",1743693992954,9.16,114.03,113.99,30.67829394]
["bitfinex","SOLUSD",1743693993530,9.16,114.03,114.01,8.7711]
["bitfinex","SOLUSD",1743693993840,328.36,114.08,114.02,30.82045551]
["bitfinex","SOLUSD",1743693994038,328.36,114.08,114.04,30.67829394]
["bitfinex","SOLUSD",1743693994249,328.36,114.08,114.05,30.67829394]
["bitfinex","SOLUSD",1743693994653,328.36,114.08,114.04,30.67829394]
["bitfinex","SOLUSD",1743693995253,135.7,114.13,114.07,30.67829394]
["bitfinex","SOLUSD",1743693995579,39.83829394,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743693996239,9.16,114.11,114.08,39.44399394]
["bitfinex","SOLUSD",1743693996853,9.16,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743693997044,39.83829394,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743693997446,9.16,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743693999385,30.67829394,114.17,114.11,0.14216157]
["bitfinex","SOLUSD",1743693999561,39.83829394,114.17,114.12,30.67829394]
["bitfinex","SOLUSD",1743694000280,9.16,114.17,114.14,30.67829394]
["bitfinex","SOLUSD",1743694000486,30.67829394,114.16,114.11,30.67829394]
["bitfinex","SOLUSD",1743694000785,30.67829394,114.15,114.1,67.69269394]
["bitfinex","SOLUSD",1743694000988,9.16,114.17,114.1,30.6748]
["bitfinex","SOLUSD",1743694000989,30.67829394,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743694001157,9.16,114.17,114.12,8.7627]
["bitfinex","SOLUSD",1743694001352,9.16,114.17,114.13,30.67829394]
["bitfinex","SOLUSD",1743694001558,30.67829394,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743694001773,30.67829394,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743694002777,30.67829394,114.13,114.08,21.9139]
["bitfinex","SOLUSD",1743694002991,30.67829394,114.12,114.08,52.59219394]
["bitfinex","SOLUSD",1743694003286,30.67829394,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743694003652,30.67829394,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743694003895,9.16,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743694004059,9.16,114.09,114.07,39.44479394]
["bitfinex","SOLUSD",1743694004256,9.16,114.09,114.08,30.82045551]
["bitfinex","SOLUSD",1743694004488,9.14,114.12,114.08,30.82045551]
["bitfinex","SOLUSD",1743694004655,9.14,114.12,114.09,30.67829394]
["bitfinex","SOLUSD",1743694005256,9.14,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743694005955,9.14,114.12,114.1,39.44249394]
["bitfinex","SOLUSD",1743694006160,9.14,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743694006367,9.14,114.12,114.07,30.67829394]
["bitfinex","SOLUSD",1743694006368,39.81829394,114.12,114.07,30.67829394]
["bitfinex","SOLUSD",1743694006571,9.14,114.12,114.07,39.44479394]
["bitfinex","SOLUSD",1743694006954,48.58099394,114.12,114.07,39.44479394]
["bitfinex","SOLUSD",1743694007158,30.67829394,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743694007375,30.67829394,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743694007782,30.67829394,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743694008275,17.9029,114.12,114.07,8.7665]
["bitfinex","SOLUSD",1743694008479,30.67829394,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743694008774,30.67829394,114.1,114.06,8.767]
["bitfinex","SOLUSD",1743694009276,9.9,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743694009476,9.9,114.14,114.11,30.67829394]
["bitfinex","SOLUSD",1743694009652,40.57829394,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743694010056,30.67829394,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743694011275,40.57829394,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743694011577,40.57829394,114.14,114.1,39.44249394]
["bitfinex","SOLUSD",1743694011781,9.9,114.14,114.1,39.44249394]
["bitfinex","SOLUSD",1743694011979,9.9,114.14,114.1,61.35309394]
["bitfinex","SOLUSD",1743694012159,9.9,114.14,114.11,30.67829394]
["bitfinex","SOLUSD",1743694012959,40.57829394,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743694013278,30.67829394,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743694013468,30.67829394,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743694013660,40.57829394,114.14,114.09,61.35579394]
["bitfinex","SOLUSD",1743694014067,9.9,114.14,114.09,61.35579394]
["bitfinex","SOLUSD",1743694014279,40.57829394,114.14,114.09,61.35579394]
["bitfinex","SOLUSD",1743694014480,30.67829394,114.13,114.09,61.35579394]
["bitfinex","SOLUSD",1743694014677,30.67829394,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743694014868,30.67829394,114.13,114.08,30.67829394]
["bitfinex","SOLUSD",1743694014869,30.67829394,114.11,114.08,8.7656]
["bitfinex","SOLUSD",1743694015066,9.9,114.14,114.08,30.68]
["bitfinex","SOLUSD",1743694015266,30.67829394,114.13,114.08,61.35829394]
["bitfinex","SOLUSD",1743694015475,30.67829394,114.12,114.08,30.68]
["bitfinex","SOLUSD",1743694015877,30.67829394,114.11,114.08,8.7656]
["bitfinex","SOLUSD",1743694016282,18.6615,114.14,114.08,8.7656]
["bitfinex","SOLUSD",1743694016464,30.67829394,114.11,114.08,8.7656]
["bitfinex","SOLUSD",1743694017274,30.67829394,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743694017574,9.8,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743694018189,9.8,114.09,114.07,39.44479394]
["bitfinex","SOLUSD",1743694018392,329.6823,114.16,114.08,30.82045551]
["bitfinex","SOLUSD",1743694018691,9.78,114.13,114.11,30.67829394]
["bitfinex","SOLUSD",1743694019073,328.18,114.16,114.12,30.82045551]
["bitfinex","SOLUSD",1743694019275,9.78,114.15,114.13,30.67829394]
["bitfinex","SOLUSD",1743694019476,9.78,114.15,114.1,26.76334886]
["bitfinex","SOLUSD",1743694019477,9.78,114.15,114.11,39.44169394]
["bitfinex","SOLUSD",1743694019667,40.45829394,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743694019870,30.67829394,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743694021276,30.67829394,114.12,114.07,36.89849394]
["bitfinex","SOLUSD",1743694021481,30.67829394,114.1,114.06,21.9177]
["bitfinex","SOLUSD",1743694021716,9.76,114.09,114.06,30.67829394]
["bitfinex","SOLUSD",1743694022795,9.76,114.09,114.07,30.67829394]
["bitfinex","SOLUSD",1743694022993,9.76,114.09,114.05,61.36649394]
["bitfinex","SOLUSD",1743694023809,9.76,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743694024012,40.43829394,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743694024223,30.67829394,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743694024387,30.67829394,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743694024586,30.67829394,114.06,114.02,39.44859394]
["bitfinex","SOLUSD",1743694024812,30.67829394,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743694025314,30.67829394,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743694025520,9.74,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743694025683,40.41829394,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743694026007,9.74,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743694026309,40.41829394,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743694026512,9.74,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743694026682,30.67829394,114.03,113.98,39.45169394]
["bitfinex","SOLUSD",1743694027411,30.67829394,114.03,113.98,61.38529394]
["bitfinex","SOLUSD",1743694027586,30.67829394,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743694027782,9.74,114.04,114.01,30.67829394]
["bitfinex","SOLUSD",1743694028004,9.74,114.04,114.02,30.67829394]
["bitfinex","SOLUSD",1743694028427,9.74,114.04,114.03,30.67829394]
["bitfinex","SOLUSD",1743694028915,328.18,114.07,114.06,30.67829394]
["bitfinex","SOLUSD",1743694029284,9.68,114.09,114.06,30.67829394]
["bitfinex","SOLUSD",1743694029486,9.68,114.09,114.05,30.67829394]
["bitfinex","SOLUSD",1743694029681,40.35829394,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743694029891,9.68,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743694030200,9.68,114.09,114.06,39.44559394]
["bitfinex","SOLUSD",1743694030400,40.35829394,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743694030586,9.68,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743694030787,9.68,114.09,114.06,39.44559394]
["bitfinex","SOLUSD",1743694031202,9.68,114.09,114.06,61.36379394]
["bitfinex","SOLUSD",1743694031914,9.68,114.09,114.06,30.6855]
["bitfinex","SOLUSD",1743694032104,40.35829394,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743694032409,9.68,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743694032639,30.67829394,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743694032815,30.67829394,114.07,114.05,8.768]
["bitfinex","SOLUSD",1743694032978,40.35829394,114.09,114.05,61.36649394]
["bitfinex","SOLUSD",1743694033183,9.68,114.09,114.05,61.36649394]
["bitfinex","SOLUSD",1743694033385,9.68,114.09,114.06,30.67829394]
["bitfinex","SOLUSD",1743694033720,9.68,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743694034014,30.67829394,114.13,114.08,30.67829394]
["bitfinex","SOLUSD",1743694034214,358.85829394,114.14,114.09,30.67829394]
["bitfinex","SOLUSD",1743694034715,30.67829394,114.13,114.09,30.67829394]
["bitfinex","SOLUSD",1743694034892,30.67829394,114.12,114.07,61.36109394]
["bitfinex","SOLUSD",1743694035084,30.67829394,114.11,114.07,61.36109394]
["bitfinex","SOLUSD",1743694035991,0.28432314,114.13,114.07,61.36109394]
["bitfinex","SOLUSD",1743694036190,30.67829394,114.11,114.07,61.36109394]
["bitfinex","SOLUSD",1743694036906,30.67829394,114.11,114.07,21.9163]
["bitfinex","SOLUSD",1743694037289,30.67829394,114.11,114.07,52.59459394]
["bitfinex","SOLUSD",1743694037487,346.6014,114.14,114.08,30.67829394]
["bitfinex","SOLUSD",1743694037488,30.67829394,114.12,114.08,30.67829394]
["bitfinex","SOLUSD",1743694037806,30.67829394,114.13,114.09,30.67829394]
["bitfinex","SOLUSD",1743694037988,368.51829394,114.14,114.09,30.67829394]
["bitfinex","SOLUSD",1743694039124,368.51829394,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743694039414,30.67829394,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743694039988,346.74346157,114.14,114.08,30.6801]
["bitfinex","SOLUSD",1743694039989,30.67829394,114.12,114.08,30.6801]
["bitfinex","SOLUSD",1743694040193,337.98216157,114.14,114.08,30.6801]
["bitfinex","SOLUSD",1743694040194,30.67829394,114.13,114.08,61.35839394]
["bitfinex","SOLUSD",1743694040603,337.84,114.14,114.08,61.35839394]
["bitfinex","SOLUSD",1743694040796,337.84,114.14,114.08,30.6801]
["bitfinex","SOLUSD",1743694041003,30.67829394,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743694041201,368.51829394,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743694041627,328.18,114.14,114.11,30.67829394]
["bitfinex","SOLUSD",1743694041810,328.18,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743694041811,328.18,114.14,114.12,30.67829394]
["bitfinex","SOLUSD",1743694041993,328.18,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743694042194,30.67829394,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743694042623,30.67829394,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743694043228,30.67829394,114.12,114.09,8.765]
["bitfinex","SOLUSD",1743694043904,30.67829394,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743694044111,328.18,114.14,114.09,61.35579394]
["bitfinex","SOLUSD",1743694044422,328.18,114.14,114.1,30.67829394]
["bitfinex","SOLUSD",1743694045014,358.85829394,114.14,114.1,30.67829394]
["bitfinex","SOLUSD",1743694045215,328.18,114.14,114.1,30.67829394]
["bitfinex","SOLUSD",1743694045711,328.18,114.14,114.11,30.67829394]
["bitfinex","SOLUSD",1743694046726,328.18,114.14,114.1,30.67829394]
["bitfinex","SOLUSD",1743694047032,6.6189,114.18,114.13,30.67829394]
["bitfinex","SOLUSD",1743694047237,9.56,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743694047524,40.23829394,114.17,114.14,30.664]
["bitfinex","SOLUSD",1743694047735,30.67829394,114.18,114.14,30.664]
["bitfinex","SOLUSD",1743694047911,40.23829394,114.18,114.14,30.664]
["bitfinex","SOLUSD",1743694048235,40.23829394,114.18,114.14,61.34229394]
["bitfinex","SOLUSD",1743694048437,40.23829394,114.18,114.14,30.664]
["bitfinex","SOLUSD",1743694048933,9.56,114.18,114.14,30.664]
["bitfinex","SOLUSD",1743694049099,9.56,114.18,114.14,61.34229394]
["bitfinex","SOLUSD",1743694049298,40.23829394,114.18,114.14,30.664]
["bitfinex","SOLUSD",1743694049499,9.56,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743694049930,30.67829394,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743694050432,30.67829394,114.16,114.14,8.7611]
["bitfinex","SOLUSD",1743694050603,30.67829394,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743694051839,30.67829394,114.16,114.14,8.7611]
["bitfinex","SOLUSD",1743694052221,30.67829394,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743694052423,18.3183,114.18,114.12,8.7627]
["bitfinex","SOLUSD",1743694052424,30.67829394,114.14,114.12,8.7627]
["bitfinex","SOLUSD",1743694053024,9.54,114.13,114.11,8.763]
["bitfinex","SOLUSD",1743694053630,9.52,114.16,114.12,30.67829394]
["bitfinex","SOLUSD",1743694053935,40.19829394,114.16,114.11,61.34989394]
["bitfinex","SOLUSD",1743694054319,40.19829394,114.16,114.12,30.67829394]
["bitfinex","SOLUSD",1743694054520,9.52,114.16,114.13,30.67829394]
["bitfinex","SOLUSD",1743694054919,9.52,114.16,114.11,30.81376157]
["bitfinex","SOLUSD",1743694054920,9.52,114.16,114.12,30.82045551]
["bitfinex","SOLUSD",1743694055540,30.67829394,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743694055736,40.19829394,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743694055945,30.67829394,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743694056248,30.67829394,114.14,114.09,8.765]
["bitfinex","SOLUSD",1743694056415,30.67829394,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743694056744,9.52,114.12,114.09,8.765]
["bitfinex","SOLUSD",1743694056909,9.52,114.12,114.09,39.44329394]
["bitfinex","SOLUSD",1743694057110,9.52,114.12,114.09,61.35509394]
["bitfinex","SOLUSD",1743694057941,9.52,114.12,114.1,30.67829394]
["bitfinex","SOLUSD",1743694058121,9.52,114.12,114.11,30.67829394]
["bitfinex","SOLUSD",1743694058522,9.52,114.12,114.11,30.82045551]
["bitfinex","SOLUSD",1743694058723,9.52,114.12,114.1,30.67829394]
["bitfinex","SOLUSD",1743694058920,9.52,114.12,114.09,30.6768]
["bitfinex","SOLUSD",1743694059432,9.52,114.12,114.1,30.67829394]
["bitfinex","SOLUSD",1743694060338,9.52,114.12,114.11,30.67829394]
["bitfinex","SOLUSD",1743694060542,9.52,114.15,114.11,30.67829394]
["bitfinex","SOLUSD",1743694060712,9.52,114.15,114.12,30.67829394]
["bitfinex","SOLUSD",1743694061110,9.52,114.15,114.14,8.7611]
["bitfinex","SOLUSD",1743694061932,40.19829394,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743694062659,30.67829394,114.15,114.13,8.7616]
["bitfinex","SOLUSD",1743694063516,30.67829394,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743694064149,30.67829394,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743694064519,30.67829394,114.15,114.11,30.672]
["bitfinex","SOLUSD",1743694064920,30.67829394,114.14,114.11,30.672]
["bitfinex","SOLUSD",1743694065646,40.13829394,114.15,114.11,30.672]
["bitfinex","SOLUSD",1743694066052,9.46,114.15,114.11,30.672]
["bitfinex","SOLUSD",1743694066231,40.13829394,114.15,114.11,30.672]
["bitfinex","SOLUSD",1743694066563,30.67829394,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1743694066719,40.13829394,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743694067220,40.13829394,114.14,114.11,61.35029394]
["bitfinex","SOLUSD",1743694067221,9.46,114.14,114.11,61.35029394]
["bitfinex","SOLUSD",1743694067821,328.04,114.17,114.13,30.67829394]
["bitfinex","SOLUSD",1743694068142,328.04,114.17,114.14,30.67829394]
["bitfinex","SOLUSD",1743694068438,328.04,114.17,114.12,18.79181043]
["bitfinex","SOLUSD",1743694068619,328.04,114.17,114.13,30.67829394]
["bitfinex","SOLUSD",1743694068815,328.04,114.17,114.14,30.67829394]
["bitfinex","SOLUSD",1743694069538,328.04,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743694070844,40.11829394,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743694071230,30.67829394,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743694071430,30.67829394,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743694071743,30.67829394,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743694072529,26.25664886,114.2,114.12,30.67829394]
["bitfinex","SOLUSD",1743694072728,1.5506,114.2,114.16,30.67829394]
["bitfinex","SOLUSD",1743694072939,30.67829394,114.21,114.15,0.14216157]
["bitfinex","SOLUSD",1743694073134,30.67829394,114.2,114.15,30.82045551]
["bitfinex","SOLUSD",1743694073652,30.67829394,114.18,114.13,7.9288]
["bitfinex","SOLUSD",1743694073856,30.67829394,114.17,114.13,37.06929394]
["bitfinex","SOLUSD",1743694074027,30.67829394,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743694074359,8.7565,114.21,114.14,39.43939394]
["bitfinex","SOLUSD",1743694074525,30.67829394,114.19,114.14,8.7611]
["bitfinex","SOLUSD",1743694074728,30.67829394,114.19,114.14,39.43939394]
["bitfinex","SOLUSD",1743694074940,30.67829394,114.19,114.14,8.7611]
["bitfinex","SOLUSD",1743694075155,346.4954,114.22,114.14,61.34229394]
["bitfinex","SOLUSD",1743694075352,30.67829394,114.19,114.14,61.34229394]
["bitfinex","SOLUSD",1743694075548,30.67829394,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743694076025,346.4954,114.22,114.16,8.7596]
["bitfinex","SOLUSD",1743694076026,30.67829394,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743694076223,337.74,114.22,114.16,61.33689394]
["bitfinex","SOLUSD",1743694076440,30.67829394,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743694077261,9.7,114.21,114.17,30.67829394]
["bitfinex","SOLUSD",1743694077559,9.7,114.21,114.16,8.7596]
["bitfinex","SOLUSD",1743694077560,40.37829394,114.21,114.16,61.33689394]
["bitfinex","SOLUSD",1743694077957,328.04,114.22,114.19,30.67829394]
["bitfinex","SOLUSD",1743694078330,328.04,114.22,114.2,30.67829394]
["bitfinex","SOLUSD",1743694078848,328.04,114.22,114.18,18.79181043]
["bitfinex","SOLUSD",1743694079045,328.04,114.22,114.21,30.67829394]
["bitfinex","SOLUSD",1743694079453,328.04,114.22,114.2,30.67829394]
["bitfinex","SOLUSD",1743694079827,328.04,114.22,114.21,8.7558]
["bitfinex","SOLUSD",1743694080144,328.04,114.22,114.18,40.68551043]
["bitfinex","SOLUSD",1743694080145,328.04,114.22,114.19,8.757]
["bitfinex","SOLUSD",1743694080349,328.04,114.22,114.19,39.43529394]
["bitfinex","SOLUSD",1743694080654,328.04,114.22,114.19,61.32859394]
["bitfinex","SOLUSD",1743694081031,328.04,114.22,114.19,30.6503]
["bitfinex","SOLUSD",1743694081432,328.04,114.22,114.19,61.32859394]
["bitfinex","SOLUSD",1743694082260,328.04,114.22,114.2,30.67829394]
["bitfinex","SOLUSD",1743694082637,8.7509,114.28,114.21,30.67829394]
["bitfinex","SOLUSD",1743694082836,55.7535428,114.3,114.2,0.14216157]
["bitfinex","SOLUSD",1743694082837,6.4256,114.3,114.25,26.0]
["bitfinex","SOLUSD",1743694083151,1.5552,114.32,114.27,30.67829394]
["bitfinex","SOLUSD",1743694083340,30.67829394,114.34,114.29,30.67829394]
["bitfinex","SOLUSD",1743694083740,30.67829394,114.33,114.28,30.67829394]
["bitfinex","SOLUSD",1743694083936,30.67829394,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1743694084144,9.82,114.34,114.29,39.42789394]
["bitfinex","SOLUSD",1743694084459,30.67829394,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1743694084839,30.67829394,114.3,114.23,92.1321]
["bitfinex","SOLUSD",1743694085037,30.67829394,114.29,114.24,61.31549394]
["bitfinex","SOLUSD",1743694087533,40.49829394,114.33,114.28,30.67829394]
["bitfinex","SOLUSD",1743694087769,9.82,114.33,114.28,30.67829394]
["bitfinex","SOLUSD",1743694087933,6.2747,114.35,114.3,30.67829394]
["bitfinex","SOLUSD",1743694088128,40.47829394,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743694088356,9.8,114.34,114.3,30.6211]
["bitfinex","SOLUSD",1743694088655,40.47829394,114.35,114.3,30.6211]
["bitfinex","SOLUSD",1743694088839,30.67829394,114.35,114.3,61.29939394]
["bitfinex","SOLUSD",1743694089048,368.37829394,114.36,114.31,30.67829394]
["bitfinex","SOLUSD",1743694089241,56.67829394,114.32,114.24,6.2676]
["bitfinex","SOLUSD",1743694089557,0.28432314,114.24,114.18,8.7581]
["bitfinex","SOLUSD",1743694089852,40.63829394,114.24,114.19,30.67829394]
["bitfinex","SOLUSD",1743694090056,40.63829394,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743694090240,9.96,114.24,114.19,39.43559394]
["bitfinex","SOLUSD",1743694090431,40.63829394,114.24,114.19,39.43559394]
["bitfinex","SOLUSD",1743694090841,30.67829394,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743694091158,30.67829394,114.2,114.15,30.67829394]
["bitfinex","SOLUSD",1743694091358,30.67829394,114.2,114.14,0.14216157]
["bitfinex","SOLUSD",1743694091359,30.67829394,114.2,114.16,56.67829394]
["bitfinex","SOLUSD",1743694091756,30.67829394,114.2,114.16,30.67829394]
["bitfinex","SOLUSD",1743694091950,30.67829394,114.2,114.15,30.67829394]
["bitfinex","SOLUSD",1743694092140,30.67829394,114.18,114.13,38.7228]
["bitfinex","SOLUSD",1743694092459,30.67829394,114.19,114.14,30.67829394]
["bitfinex","SOLUSD",1743694093255,9.96,114.2,114.18,30.67829394]
["bitfinex","SOLUSD",1743694093555,40.63829394,114.24,114.19,30.67829394]
["bitfinex","SOLUSD",1743694093759,30.67829394,114.23,114.18,30.67829394]
["bitfinex","SOLUSD",1743694094139,9.96,114.24,114.18,30.67829394]
["bitfinex","SOLUSD",1743694094140,30.67829394,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743694094340,18.7136,114.24,114.19,8.7573]
["bitfinex","SOLUSD",1743694094341,30.67829394,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743694094541,40.63829394,114.24,114.19,39.43559394]
["bitfinex","SOLUSD",1743694094748,9.96,114.24,114.19,30.6506]
["bitfinex","SOLUSD",1743694095058,327.74,114.27,114.21,30.67829394]
["bitfinex","SOLUSD",1743694095244,368.35829394,114.27,114.22,30.67829394]
["bitfinex","SOLUSD",1743694095837,337.68,114.27,114.25,30.67829394]
["bitfinex","SOLUSD",1743694096051,337.68,114.27,114.26,30.67829394]
["bitfinex","SOLUSD",1743694096238,17.8718,114.32,114.26,39.43019394]
["bitfinex","SOLUSD",1743694096443,30.67829394,114.31,114.26,39.43019394]
["bitfinex","SOLUSD",1743694097044,26.6192,114.32,114.26,39.43019394]
["bitfinex","SOLUSD",1743694097240,30.67829394,114.31,114.26,8.7519]
["bitfinex","SOLUSD",1743694097550,30.67829394,114.27,114.22,30.67829394]
["bitfinex","SOLUSD",1743694097748,45.64008987,114.27,114.22,76.28208987]
["bitfinex","SOLUSD",1743694098264,45.64008987,114.28,114.23,45.64008987]
["bitfinex","SOLUSD",1743694098464,8.745,114.36,114.27,71.78225144]
["bitfinex","SOLUSD",1743694098655,45.64008987,114.33,114.28,45.64008987]
["bitfinex","SOLUSD",1743694098966,45.64008987,114.32,114.27,45.64008987]
["bitfinex","SOLUSD",1743694099645,45.64008987,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743694100048,45.64008987,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743694100736,45.64008987,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743694100936,45.64008987,114.32,114.28,54.39048987]
["bitfinex","SOLUSD",1743694101163,45.64008987,114.33,114.28,76.26648987]
["bitfinex","SOLUSD",1743694101363,45.64008987,114.32,114.28,76.26648987]
["bitfinex","SOLUSD",1743694101752,45.64008987,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743694102065,45.64008987,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743694102263,45.64008987,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743694102562,0.28432314,114.32,114.26,8.7519]
["bitfinex","SOLUSD",1743694102563,45.64008987,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1743694102760,327.98432314,114.32,114.21,25.15384886]
["bitfinex","SOLUSD",1743694102761,45.64008987,114.27,114.25,8.7524]
["bitfinex","SOLUSD",1743694103271,45.64008987,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743694104760,8.7504,114.28,114.23,8.7542]
["bitfinex","SOLUSD",1743694104962,45.64008987,114.25,114.22,8.7546]
["bitfinex","SOLUSD",1743694105176,45.92441301,114.23,114.16,8.7596]
["bitfinex","SOLUSD",1743694105463,45.64008987,114.2,114.16,76.29848987]
["bitfinex","SOLUSD",1743694105663,10.08,114.19,114.18,8.7581]
["bitfinex","SOLUSD",1743694106264,10.08,114.19,114.17,54.39848987]
["bitfinex","SOLUSD",1743694106463,10.08,114.19,114.18,45.64008987]
["bitfinex","SOLUSD",1743694107149,45.64008987,114.23,114.18,45.64008987]
["bitfinex","SOLUSD",1743694107357,10.04,114.25,114.22,45.64008987]
["bitfinex","SOLUSD",1743694107757,10.04,114.25,114.24,54.39358987]
["bitfinex","SOLUSD",1743694108066,45.64008987,114.29,114.24,76.27728987]
["bitfinex","SOLUSD",1743694108272,329.31,114.31,114.25,45.64008987]
["bitfinex","SOLUSD",1743694108449,10.04,114.29,114.25,45.64008987]
["bitfinex","SOLUSD",1743694108767,55.68008987,114.29,114.25,45.64008987]
["bitfinex","SOLUSD",1743694108967,45.64008987,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743694109164,45.64008987,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743694109970,45.64008987,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743694110570,45.64008987,114.25,114.23,8.7542]
["bitfinex","SOLUSD",1743694111760,45.64008987,114.25,114.21,45.64008987]
["bitfinex","SOLUSD",1743694111966,10.0,114.25,114.21,45.64008987]
["bitfinex","SOLUSD",1743694112157,45.64008987,114.24,114.2,76.28728987]
["bitfinex","SOLUSD",1743694112464,55.62008987,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743694112661,45.64008987,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743694114269,55.62008987,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743694114972,45.64008987,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743694115583,45.64008987,114.22,114.2,8.7565]
["bitfinex","SOLUSD",1743694115865,45.64008987,114.22,114.18,67.53438987]
["bitfinex","SOLUSD",1743694115866,45.64008987,114.22,114.18,30.6524]
["bitfinex","SOLUSD",1743694116069,45.64008987,114.21,114.18,30.6524]
["bitfinex","SOLUSD",1743694116372,45.64008987,114.22,114.18,76.29248987]
["bitfinex","SOLUSD",1743694116572,45.64008987,114.23,114.19,45.64008987]
["bitfinex","SOLUSD",1743694116875,8.7531,114.25,114.18,30.6524]
["bitfinex","SOLUSD",1743694116876,45.64008987,114.25,114.2,45.64008987]
["bitfinex","SOLUSD",1743694117049,9.9,114.24,114.2,45.64008987]
["bitfinex","SOLUSD",1743694117247,9.9,114.24,114.18,8.7581]
["bitfinex","SOLUSD",1743694117248,45.64008987,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743694117464,45.64008987,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743694117973,45.64008987,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743694119071,18.6539,114.24,114.18,8.7581]
["bitfinex","SOLUSD",1743694119267,45.64008987,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743694119772,30.45975394,114.22,114.18,30.45975394]
["bitfinex","SOLUSD",1743694120156,30.45975394,114.21,114.17,52.35585394]
["bitfinex","SOLUSD",1743694120356,30.45975394,114.22,114.17,52.35585394]
["bitfinex","SOLUSD",1743694120556,30.45975394,114.21,114.17,52.35585394]
["bitfinex","SOLUSD",1743694121156,30.45975394,114.22,114.17,52.35585394]
["bitfinex","SOLUSD",1743694121760,30.45975394,114.21,114.17,21.8961]
["bitfinex","SOLUSD",1743694121965,30.45975394,114.22,114.17,52.35585394]
["bitfinex","SOLUSD",1743694122174,30.45975394,114.21,114.17,21.8961]
["bitfinex","SOLUSD",1743694122659,30.45975394,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743694122865,40.27975394,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743694123060,30.45975394,114.17,114.13,8.7616]
["bitfinex","SOLUSD",1743694123268,30.45975394,114.16,114.13,8.7616]
["bitfinex","SOLUSD",1743694123779,30.45975394,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743694123988,40.25975394,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743694124358,30.45975394,114.11,114.04,6.0382]
["bitfinex","SOLUSD",1743694124575,30.45975394,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743694124761,30.45975394,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743694124762,30.45975394,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743694124961,9.8,114.09,114.05,39.22775394]
["bitfinex","SOLUSD",1743694125186,9.8,114.09,114.05,61.14795394]
["bitfinex","SOLUSD",1743694125695,40.25975394,114.09,114.05,39.22775394]
["bitfinex","SOLUSD",1743694125860,9.8,114.09,114.06,45.78156671]
["bitfinex","SOLUSD",1743694126065,9.8,114.09,114.05,76.46976671]
["bitfinex","SOLUSD",1743694126676,9.8,114.09,114.06,45.78156671]
["bitfinex","SOLUSD",1743694127059,9.78,114.12,114.08,45.78156671]
["bitfinex","SOLUSD",1743694127290,9.78,114.12,114.09,45.78156671]
["bitfinex","SOLUSD",1743694127779,9.78,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743694128086,45.78156671,114.11,114.09,8.7646]
["bitfinex","SOLUSD",1743694128795,45.78156671,114.1,114.09,8.7646]
["bitfinex","SOLUSD",1743694129282,9.78,114.12,114.09,8.7646]
["bitfinex","SOLUSD",1743694129283,45.78156671,114.11,114.09,8.7646]
["bitfinex","SOLUSD",1743694129466,45.78156671,114.1,114.04,21.9218]
["bitfinex","SOLUSD",1743694129657,45.78156671,114.09,114.04,67.70336671]
["bitfinex","SOLUSD",1743694129858,45.78156671,114.09,114.04,76.47216671]
["bitfinex","SOLUSD",1743694130071,45.78156671,114.1,114.05,45.92372828]
["bitfinex","SOLUSD",1743694130278,9.78,114.12,114.06,45.78156671]
["bitfinex","SOLUSD",1743694130279,45.78156671,114.11,114.06,45.78156671]
["bitfinex","SOLUSD",1743694130590,55.56156671,114.12,114.07,45.78156671]
["bitfinex","SOLUSD",1743694130958,45.78156671,114.1,114.06,45.78156671]
["bitfinex","SOLUSD",1743694131166,45.78156671,114.09,114.04,76.47216671]
["bitfinex","SOLUSD",1743694131494,45.78156671,114.08,114.04,76.47216671]
["bitfinex","SOLUSD",1743694131865,45.78156671,114.09,114.04,76.47216671]
["bitfinex","SOLUSD",1743694132065,45.78156671,114.09,114.05,45.78156671]
["bitfinex","SOLUSD",1743694132370,45.78156671,114.09,114.04,76.47216671]
["bitfinex","SOLUSD",1743694132765,45.78156671,114.08,114.04,30.6906]
["bitfinex","SOLUSD",1743694132994,45.78156671,114.06,114.04,8.7688]
["bitfinex","SOLUSD",1743694133174,45.78156671,114.06,114.03,8.7692]
["bitfinex","SOLUSD",1743694133877,55.50156671,114.07,114.02,76.47696671]
["bitfinex","SOLUSD",1743694134280,55.50156671,114.07,114.03,45.78156671]
["bitfinex","SOLUSD",1743694134487,55.50156671,114.07,114.02,76.47696671]
["bitfinex","SOLUSD",1743694134787,45.78156671,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743694135284,45.78156671,114.03,114.0,8.7711]
["bitfinex","SOLUSD",1743694135594,45.78156671,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694135762,45.78156671,114.02,113.98,76.48826671]
["bitfinex","SOLUSD",1743694135964,45.78156671,114.04,113.99,45.78156671]
["bitfinex","SOLUSD",1743694136168,45.78156671,114.05,114.01,45.78156671]
["bitfinex","SOLUSD",1743694136472,45.78156671,114.05,114.0,45.78156671]
["bitfinex","SOLUSD",1743694137072,328.1,114.06,114.0,45.78156671]
["bitfinex","SOLUSD",1743694137285,45.78156671,114.05,114.0,45.78156671]
["bitfinex","SOLUSD",1743694137898,328.1,114.06,114.01,30.699]
["bitfinex","SOLUSD",1743694138071,328.1,114.06,114.02,45.78156671]
["bitfinex","SOLUSD",1743694138273,45.78156671,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743694138787,373.88156671,114.06,114.01,54.55266671]
["bitfinex","SOLUSD",1743694139377,45.78156671,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743694139577,45.78156671,114.05,114.01,30.699]
["bitfinex","SOLUSD",1743694140390,45.78156671,114.03,114.0,8.7716]
["bitfinex","SOLUSD",1743694140592,55.52156671,114.03,114.0,8.7716]
["bitfinex","SOLUSD",1743694140783,55.52156671,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743694140983,55.52156671,114.03,113.99,54.55416671]
["bitfinex","SOLUSD",1743694141179,9.74,114.03,113.99,76.48586671]
["bitfinex","SOLUSD",1743694141383,9.74,114.03,114.0,45.78156671]
["bitfinex","SOLUSD",1743694141991,373.88156671,114.06,114.01,54.55266671]
["bitfinex","SOLUSD",1743694142192,9.74,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743694142394,9.74,114.05,114.01,30.699]
["bitfinex","SOLUSD",1743694142690,9.74,114.05,114.01,76.48056671]
["bitfinex","SOLUSD",1743694143397,55.52156671,114.05,114.01,30.699]
["bitfinex","SOLUSD",1743694143770,45.78156671,114.03,114.01,8.7711]
["bitfinex","SOLUSD",1743694143981,45.78156671,114.02,114.0,8.7715]
["bitfinex","SOLUSD",1743694144182,45.78156671,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743694144393,45.78156671,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743694144795,45.78156671,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743694145779,45.78156671,114.03,113.98,76.48856671]
["bitfinex","SOLUSD",1743694146282,45.78156671,114.02,113.98,76.48856671]
["bitfinex","SOLUSD",1743694146486,45.78156671,114.02,113.98,30.707]
["bitfinex","SOLUSD",1743694146691,45.78156671,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743694147084,45.78156671,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743694147482,46.06588985,114.03,113.98,54.55496671]
["bitfinex","SOLUSD",1743694147689,46.06588985,114.03,113.97,21.9344]
["bitfinex","SOLUSD",1743694147889,46.06588985,114.03,113.98,45.78156671]
["bitfinex","SOLUSD",1743694148083,30.84406437,114.03,113.98,30.55974123]
["bitfinex","SOLUSD",1743694148992,30.55974123,114.03,113.98,30.55974123]
["bitfinex","SOLUSD",1743694149380,30.55974123,114.04,113.99,30.55974123]
["bitfinex","SOLUSD",1743694149784,30.55974123,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743694150601,30.55974123,114.04,114.0,39.33164123]
["bitfinex","SOLUSD",1743694150602,9.62,114.04,114.0,39.33164123]
["bitfinex","SOLUSD",1743694150899,9.62,114.04,114.0,61.26144123]
["bitfinex","SOLUSD",1743694151105,9.62,114.04,114.01,30.55974123]
["bitfinex","SOLUSD",1743694152107,9.62,114.04,114.02,8.7703]
["bitfinex","SOLUSD",1743694153188,40.17974123,114.04,114.02,8.7703]
["bitfinex","SOLUSD",1743694153393,9.62,114.04,114.02,8.7703]
["bitfinex","SOLUSD",1743694154387,9.62,114.04,114.02,39.33004123]
["bitfinex","SOLUSD",1743694154586,9.62,114.04,114.03,30.55974123]
["bitfinex","SOLUSD",1743694154797,328.1,114.06,114.03,30.55974123]
["bitfinex","SOLUSD",1743694155106,328.1,114.06,114.02,61.25594123]
["bitfinex","SOLUSD",1743694155496,328.1,114.06,114.05,30.55974123]
["bitfinex","SOLUSD",1743694155695,9.56,114.09,114.05,30.55974123]
["bitfinex","SOLUSD",1743694156091,40.11974123,114.09,114.04,30.55974123]
["bitfinex","SOLUSD",1743694156289,30.55974123,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743694156484,9.54,114.09,114.05,61.24794123]
["bitfinex","SOLUSD",1743694158210,30.55974123,114.11,114.06,30.55974123]
["bitfinex","SOLUSD",1743694158508,9.52,114.1,114.07,39.32624123]
["bitfinex","SOLUSD",1743694158692,9.52,114.1,114.07,61.24254123]
["bitfinex","SOLUSD",1743694158888,328.32,114.12,114.08,30.55974123]
["bitfinex","SOLUSD",1743694159109,328.32,114.12,114.07,30.6828]
["bitfinex","SOLUSD",1743694159110,337.82,114.12,114.09,30.55974123]
["bitfinex","SOLUSD",1743694159292,337.82,114.12,114.08,30.55974123]
["bitfinex","SOLUSD",1743694160588,337.82,114.12,114.09,8.765]
["bitfinex","SOLUSD",1743694161086,30.55974123,114.11,114.08,8.7653]
["bitfinex","SOLUSD",1743694161286,30.55974123,114.1,114.08,8.7653]
["bitfinex","SOLUSD",1743694161494,30.55974123,114.1,114.05,32.07074123]
["bitfinex","SOLUSD",1743694161495,30.55974123,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743694162101,0.28432314,114.1,114.05,8.768]
["bitfinex","SOLUSD",1743694162299,30.55974123,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743694163103,0.28432314,114.1,114.05,8.768]
["bitfinex","SOLUSD",1743694163315,30.84406437,114.11,114.06,30.55974123]
["bitfinex","SOLUSD",1743694163610,30.55974123,114.1,114.05,61.24794123]
["bitfinex","SOLUSD",1743694164113,30.55974123,114.09,114.05,39.32774123]
["bitfinex","SOLUSD",1743694164487,30.55974123,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743694164687,30.55974123,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743694165114,9.48,114.07,114.02,61.25594123]
["bitfinex","SOLUSD",1743694165115,40.03974123,114.07,114.02,61.25594123]
["bitfinex","SOLUSD",1743694165914,9.48,114.07,114.03,30.55974123]
["bitfinex","SOLUSD",1743694166208,9.48,114.07,114.04,30.55974123]
["bitfinex","SOLUSD",1743694166612,9.48,114.07,114.03,30.6919]
["bitfinex","SOLUSD",1743694166913,9.48,114.07,114.03,61.25164123]
["bitfinex","SOLUSD",1743694167416,9.48,114.07,114.03,30.6919]
["bitfinex","SOLUSD",1743694167612,9.48,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743694167613,40.03974123,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743694168608,40.03974123,114.07,114.03,30.6936]
["bitfinex","SOLUSD",1743694168914,40.03974123,114.07,114.03,21.924]
["bitfinex","SOLUSD",1743694169413,9.48,114.07,114.03,52.48374123]
["bitfinex","SOLUSD",1743694169615,9.42,114.07,114.03,52.48374123]
["bitfinex","SOLUSD",1743694170015,39.97974123,114.07,114.03,21.924]
["bitfinex","SOLUSD",1743694170232,39.97974123,114.07,114.02,39.33004123]
["bitfinex","SOLUSD",1743694170514,30.55974123,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743694171323,30.55974123,114.06,114.02,30.6962]
["bitfinex","SOLUSD",1743694171714,39.97974123,114.07,114.02,61.25594123]
["bitfinex","SOLUSD",1743694171923,39.97974123,114.07,114.03,30.55974123]
["bitfinex","SOLUSD",1743694172215,39.97974123,114.07,114.02,61.25594123]
["bitfinex","SOLUSD",1743694172719,9.42,114.07,114.03,30.55974123]
["bitfinex","SOLUSD",1743694172903,9.42,114.07,114.04,30.6909]
["bitfinex","SOLUSD",1743694173713,39.97974123,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743694174519,9.42,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743694174720,9.38,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743694175314,9.38,114.07,114.04,30.6909]
["bitfinex","SOLUSD",1743694176013,30.55974123,114.05,114.0,6.3291]
["bitfinex","SOLUSD",1743694176218,30.55974123,114.05,114.01,30.699]
["bitfinex","SOLUSD",1743694176412,30.55974123,114.06,114.01,61.25874123]
["bitfinex","SOLUSD",1743694177429,30.55974123,114.05,114.01,30.699]
["bitfinex","SOLUSD",1743694177721,30.55974123,114.05,114.01,61.25874123]
["bitfinex","SOLUSD",1743694177923,30.55974123,114.06,114.01,61.25874123]
["bitfinex","SOLUSD",1743694179122,30.55974123,114.06,114.02,30.55974123]
["bitfinex","SOLUSD",1743694179500,30.55974123,114.06,114.01,61.25874123]
["bitfinex","SOLUSD",1743694179919,30.55974123,114.05,114.01,30.699]
["bitfinex","SOLUSD",1743694181528,30.55974123,114.05,114.0,8.7715]
["bitfinex","SOLUSD",1743694181529,30.55974123,114.03,114.0,8.7715]
["bitfinex","SOLUSD",1743694183110,30.7019028,114.04,114.0,30.7013]
["bitfinex","SOLUSD",1743694184027,30.55974123,114.03,114.0,8.7715]
["bitfinex","SOLUSD",1743694184715,9.3,114.02,114.0,8.7715]
["bitfinex","SOLUSD",1743694185946,9.3,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694186112,39.85974123,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694187419,9.3,114.02,113.99,30.7043]
["bitfinex","SOLUSD",1743694188233,9.3,114.02,113.99,52.49144123]
["bitfinex","SOLUSD",1743694189640,9.3,114.02,113.99,21.9317]
["bitfinex","SOLUSD",1743694189819,9.3,114.02,113.98,39.33314123]
["bitfinex","SOLUSD",1743694190154,9.3,114.02,114.0,8.7719]
["bitfinex","SOLUSD",1743694190637,39.85974123,114.02,114.0,8.7719]
["bitfinex","SOLUSD",1743694191851,9.3,114.02,114.0,8.7719]
["bitfinex","SOLUSD",1743694192147,19.10031624,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743694192354,28.40031624,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743694193733,19.10031624,114.01,113.97,21.9345]
["bitfinex","SOLUSD",1743694194643,19.10031624,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743694194937,19.10031624,114.0,113.96,49.81281624]
["bitfinex","SOLUSD",1743694195925,19.38463938,114.01,113.96,49.81281624]
["bitfinex","SOLUSD",1743694196122,19.10031624,114.01,113.97,19.10031624]
["bitfinex","SOLUSD",1743694196326,337.68,114.02,113.97,19.10031624]
["bitfinex","SOLUSD",1743694196327,356.78031624,114.02,113.97,19.10031624]
["bitfinex","SOLUSD",1743694196835,19.38463938,114.01,113.96,49.81281624]
["bitfinex","SOLUSD",1743694197430,356.78031624,114.02,113.98,19.10031624]
["bitfinex","SOLUSD",1743694197639,19.38463938,114.01,113.96,49.81281624]
["bitfinex","SOLUSD",1743694197944,0.28432314,114.01,113.97,19.10031624]
["bitfinex","SOLUSD",1743694198839,356.78031624,114.02,113.97,19.10031624]
["bitfinex","SOLUSD",1743694199723,19.38463938,114.01,113.96,49.81281624]
["bitfinex","SOLUSD",1743694200224,19.38463938,114.01,113.97,19.10031624]
["bitfinex","SOLUSD",1743694200425,19.10031624,114.0,113.96,30.7125]
["bitfinex","SOLUSD",1743694200620,19.10031624,113.99,113.96,8.775]
["bitfinex","SOLUSD",1743694201644,9.24,113.98,113.95,8.7757]
["bitfinex","SOLUSD",1743694201838,9.24,113.98,113.95,49.81541624]
["bitfinex","SOLUSD",1743694202044,9.24,113.98,113.95,30.7151]
["bitfinex","SOLUSD",1743694202242,328.38,114.02,113.98,0.14216157]
["bitfinex","SOLUSD",1743694202427,328.38,114.02,114.01,19.10031624]
["bitfinex","SOLUSD",1743694202624,1.5267,114.08,114.01,19.24247781]
["bitfinex","SOLUSD",1743694202818,19.10031624,114.05,114.0,6.4292]
["bitfinex","SOLUSD",1743694203141,19.10031624,114.04,114.0,26.0]
["bitfinex","SOLUSD",1743694203319,19.38463938,114.03,113.98,19.10031624]
["bitfinex","SOLUSD",1743694203524,9.28,114.02,113.99,19.10031624]
["bitfinex","SOLUSD",1743694203730,9.28,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743694204040,19.10031624,114.07,114.02,19.24247781]
["bitfinex","SOLUSD",1743694204821,10.8267,114.08,114.03,19.10031624]
["bitfinex","SOLUSD",1743694205030,19.10031624,114.08,114.03,19.10031624]
["bitfinex","SOLUSD",1743694205227,28.38031624,114.08,114.04,19.10031624]
["bitfinex","SOLUSD",1743694205424,19.10031624,114.08,114.04,19.10031624]
["bitfinex","SOLUSD",1743694205630,347.52031624,114.09,114.05,19.10031624]
["bitfinex","SOLUSD",1743694205835,356.80031624,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743694206038,19.10031624,114.07,114.03,6.0821]
["bitfinex","SOLUSD",1743694206242,19.10031624,114.07,114.02,41.16777781]
["bitfinex","SOLUSD",1743694206423,19.38463938,114.08,114.03,19.10031624]
["bitfinex","SOLUSD",1743694206631,19.10031624,114.07,114.02,22.06746157]
["bitfinex","SOLUSD",1743694206831,19.10031624,114.07,114.02,41.02561624]
["bitfinex","SOLUSD",1743694207226,38.03428824,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1743694207737,0.28432314,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1743694208039,19.10031624,114.04,114.01,8.7707]
["bitfinex","SOLUSD",1743694208223,28.40031624,114.04,114.0,8.7715]
["bitfinex","SOLUSD",1743694208429,9.3,114.04,114.0,27.87181624]
["bitfinex","SOLUSD",1743694208951,9.3,114.04,114.02,19.10031624]
["bitfinex","SOLUSD",1743694209254,9.3,114.04,114.01,19.10031624]
["bitfinex","SOLUSD",1743694209436,9.3,114.04,114.0,49.80161624]
["bitfinex","SOLUSD",1743694209633,9.3,114.04,114.01,19.10031624]
["bitfinex","SOLUSD",1743694209948,9.3,114.04,114.01,30.54363716]
["bitfinex","SOLUSD",1743694210151,9.3,114.04,114.0,39.31513716]
["bitfinex","SOLUSD",1743694210833,39.84363716,114.04,114.0,8.7715]
["bitfinex","SOLUSD",1743694211034,9.3,114.04,114.0,39.31513716]
["bitfinex","SOLUSD",1743694211836,9.3,114.04,114.0,61.24493716]
["bitfinex","SOLUSD",1743694212345,39.84363716,114.04,114.0,8.7715]
["bitfinex","SOLUSD",1743694212538,9.3,114.04,114.0,39.31513716]
["bitfinex","SOLUSD",1743694212759,9.3,114.04,114.01,30.54363716]
["bitfinex","SOLUSD",1743694212952,30.54363716,114.07,114.02,30.54363716]
["bitfinex","SOLUSD",1743694213142,39.82363716,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743694213340,0.28432314,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743694213648,30.54363716,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743694213828,9.56432314,114.08,114.04,61.23453716]
["bitfinex","SOLUSD",1743694214031,9.28,114.08,114.04,61.23453716]
["bitfinex","SOLUSD",1743694214229,358.96363716,114.09,114.04,61.23453716]
["bitfinex","SOLUSD",1743694214440,9.28,114.08,114.05,30.54363716]
["bitfinex","SOLUSD",1743694214732,9.28,114.08,114.04,30.6909]
["bitfinex","SOLUSD",1743694214934,9.28,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743694214935,30.54363716,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743694215129,30.54363716,114.07,114.03,30.6936]
["bitfinex","SOLUSD",1743694215350,9.26,114.08,114.04,30.68579873]
["bitfinex","SOLUSD",1743694215545,9.26,114.08,114.05,30.54363716]
["bitfinex","SOLUSD",1743694215743,9.26,114.08,114.04,30.68579873]
["bitfinex","SOLUSD",1743694216051,9.26,114.08,114.04,30.54363716]
["bitfinex","SOLUSD",1743694216359,9.26,114.08,114.05,30.54363716]
["bitfinex","SOLUSD",1743694216853,328.42,114.09,114.05,30.54363716]
["bitfinex","SOLUSD",1743694217263,358.96363716,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743694218454,328.42,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743694220955,30.54363716,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743694221255,358.96363716,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743694221564,358.96363716,114.09,114.05,61.23183716]
["bitfinex","SOLUSD",1743694221852,358.96363716,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743694222161,358.96363716,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743694223158,328.42,114.09,114.05,61.23183716]
["bitfinex","SOLUSD",1743694223368,328.42,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743694223961,358.96363716,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743694224139,358.96363716,114.09,114.06,8.7669]
["bitfinex","SOLUSD",1743694224341,30.54363716,114.07,114.05,8.768]
["bitfinex","SOLUSD",1743694224541,30.54363716,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743694224759,328.42,114.09,114.05,39.31163716]
["bitfinex","SOLUSD",1743694225071,334.8723,114.16,114.09,0.14216157]
["bitfinex","SOLUSD",1743694225239,368.00363716,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743694225440,30.54363716,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743694226047,368.00363716,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743694226248,368.00363716,114.16,114.12,30.6694]
["bitfinex","SOLUSD",1743694226450,30.54363716,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743694226764,337.46,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743694226765,358.80363716,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743694226975,368.00363716,114.16,114.11,30.68579873]
["bitfinex","SOLUSD",1743694227138,328.26,114.16,114.12,30.54363716]
["bitfinex","SOLUSD",1743694227343,328.26,114.16,114.1,39.30783716]
["bitfinex","SOLUSD",1743694227344,30.54363716,114.15,114.1,39.30783716]
["bitfinex","SOLUSD",1743694227641,30.54363716,114.15,114.1,8.7642]
["bitfinex","SOLUSD",1743694227839,30.54363716,114.15,114.1,30.54363716]
["bitfinex","SOLUSD",1743694228044,0.28432314,114.15,114.11,30.54363716]
["bitfinex","SOLUSD",1743694228252,358.80363716,114.16,114.11,30.54363716]
["bitfinex","SOLUSD",1743694228866,328.26,114.16,114.13,30.54363716]
["bitfinex","SOLUSD",1743694229280,328.26,114.16,114.12,30.54363716]
["bitfinex","SOLUSD",1743694229577,358.80363716,114.16,114.11,30.54363716]
["bitfinex","SOLUSD",1743694229873,30.54363716,114.15,114.1,39.30783716]
["bitfinex","SOLUSD",1743694230238,358.80363716,114.16,114.11,30.54363716]
["bitfinex","SOLUSD",1743694230757,367.56323716,114.16,114.11,30.54363716]
["bitfinex","SOLUSD",1743694231143,358.80363716,114.16,114.11,30.54363716]
["bitfinex","SOLUSD",1743694231462,358.80363716,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743694231765,328.26,114.16,114.13,19.05105878]
["bitfinex","SOLUSD",1743694232168,328.26,114.16,114.12,27.81375878]
["bitfinex","SOLUSD",1743694233241,356.07075878,114.16,114.11,27.81425878]
["bitfinex","SOLUSD",1743694233442,1.502,114.22,114.15,18.64964886]
["bitfinex","SOLUSD",1743694233660,1.502,114.22,114.17,19.05105878]
["bitfinex","SOLUSD",1743694233861,20.55305878,114.22,114.17,19.05105878]
["bitfinex","SOLUSD",1743694234047,19.05105878,114.19,114.14,6.584]
["bitfinex","SOLUSD",1743694234364,19.05105878,114.16,114.11,6.3522]
["bitfinex","SOLUSD",1743694234547,19.05105878,114.16,114.11,25.40325878]
["bitfinex","SOLUSD",1743694234955,19.05105878,114.16,114.11,6.3522]
["bitfinex","SOLUSD",1743694235151,19.05105878,114.15,114.1,8.90606157]
["bitfinex","SOLUSD",1743694235367,9.2,114.14,114.1,27.95712035]
["bitfinex","SOLUSD",1743694235542,37.01005878,114.17,114.12,27.81375878]
["bitfinex","SOLUSD",1743694235942,28.25105878,114.17,114.12,27.81375878]
["bitfinex","SOLUSD",1743694236361,9.2,114.17,114.13,19.05105878]
["bitfinex","SOLUSD",1743694236661,19.05105878,114.15,114.1,27.81525878]
["bitfinex","SOLUSD",1743694236864,19.05105878,114.16,114.12,0.14216157]
["bitfinex","SOLUSD",1743694237066,9.2,114.17,114.13,19.05105878]
["bitfinex","SOLUSD",1743694237250,9.2,114.17,114.12,0.14216157]
["bitfinex","SOLUSD",1743694237251,9.2,114.17,114.14,19.05105878]
["bitfinex","SOLUSD",1743694237450,9.2,114.17,114.13,0.14216157]
["bitfinex","SOLUSD",1743694237664,9.2,114.18,114.15,19.19322035]
["bitfinex","SOLUSD",1743694237851,9.2,114.19,114.16,19.05105878]
["bitfinex","SOLUSD",1743694238057,9.2,114.19,114.17,19.05105878]
["bitfinex","SOLUSD",1743694238252,329.7156,114.25,114.19,0.14216157]
["bitfinex","SOLUSD",1743694238459,9.2,114.24,114.21,19.05105878]
["bitfinex","SOLUSD",1743694238655,9.2,114.24,114.2,19.05105878]
["bitfinex","SOLUSD",1743694239372,337.3,114.25,114.21,19.05105878]
["bitfinex","SOLUSD",1743694239664,30.45233027,114.23,114.18,8.7581]
["bitfinex","SOLUSD",1743694239856,30.45233027,114.22,114.18,34.7581]
["bitfinex","SOLUSD",1743694240056,30.45233027,114.22,114.18,65.21043027]
["bitfinex","SOLUSD",1743694241650,30.45233027,114.23,114.18,65.21043027]
["bitfinex","SOLUSD",1743694242571,58.14010227,114.24,114.19,30.45233027]
["bitfinex","SOLUSD",1743694242783,367.75233027,114.25,114.2,39.20883027]
["bitfinex","SOLUSD",1743694242949,30.45233027,114.23,114.18,26.0]
["bitfinex","SOLUSD",1743694243149,30.45233027,114.21,114.17,39.21113027]
["bitfinex","SOLUSD",1743694243351,30.45233027,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743694243654,30.45233027,114.18,114.13,58.54799184]
["bitfinex","SOLUSD",1743694243874,30.45233027,114.18,114.13,52.49839184]
["bitfinex","SOLUSD",1743694244074,0.28432314,114.19,114.14,30.45233027]
["bitfinex","SOLUSD",1743694244374,39.79449184,114.2,114.15,30.45233027]
["bitfinex","SOLUSD",1743694244569,9.2,114.2,114.16,30.45233027]
["bitfinex","SOLUSD",1743694244773,9.2,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743694244945,9.2,114.2,114.17,39.21113027]
["bitfinex","SOLUSD",1743694245149,9.2,114.2,114.17,61.10823027]
["bitfinex","SOLUSD",1743694245854,9.2,114.2,114.18,30.45233027]
["bitfinex","SOLUSD",1743694246250,9.2,114.2,114.17,30.6559]
["bitfinex","SOLUSD",1743694246481,9.2,114.2,114.16,39.21153027]
["bitfinex","SOLUSD",1743694246976,9.2,114.2,114.17,30.45233027]
["bitfinex","SOLUSD",1743694247172,9.2,114.2,114.18,30.45233027]
["bitfinex","SOLUSD",1743694248080,9.2,114.22,114.18,30.45233027]
["bitfinex","SOLUSD",1743694248961,9.2,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743694249576,39.65233027,114.23,114.19,39.20963027]
["bitfinex","SOLUSD",1743694249879,9.2,114.23,114.19,39.20963027]
["bitfinex","SOLUSD",1743694251575,9.2,114.23,114.2,30.45233027]
["bitfinex","SOLUSD",1743694251886,39.65233027,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743694252584,39.63233027,114.22,114.18,8.7576]
["bitfinex","SOLUSD",1743694253084,9.18,114.22,114.18,39.20993027]
["bitfinex","SOLUSD",1743694253654,9.18,114.22,114.18,61.10513027]
["bitfinex","SOLUSD",1743694253972,327.9,114.26,114.2,30.45233027]
["bitfinex","SOLUSD",1743694253973,39.63233027,114.25,114.2,30.45233027]
["bitfinex","SOLUSD",1743694254459,30.45233027,114.24,114.19,36.56213027]
["bitfinex","SOLUSD",1743694254856,9.18,114.24,114.2,30.45233027]
["bitfinex","SOLUSD",1743694255060,9.18,114.25,114.21,30.45233027]
["bitfinex","SOLUSD",1743694255283,358.35233027,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743694255461,367.53233027,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743694256683,30.45233027,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743694256986,30.45233027,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743694257384,30.45233027,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743694257682,337.08,114.26,114.23,30.45233027]
["bitfinex","SOLUSD",1743694257683,327.9,114.26,114.23,30.45233027]
["bitfinex","SOLUSD",1743694257868,327.9,114.26,114.24,30.45233027]
["bitfinex","SOLUSD",1743694258578,327.9,114.26,114.25,8.7527]
["bitfinex","SOLUSD",1743694258883,9.18,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743694259084,9.18,114.29,114.25,39.20503027]
["bitfinex","SOLUSD",1743694259286,327.84,114.31,114.28,30.45233027]
["bitfinex","SOLUSD",1743694259667,358.29233027,114.31,114.26,30.45233027]
["bitfinex","SOLUSD",1743694259863,19.00441336,114.29,114.25,27.75711336]
["bitfinex","SOLUSD",1743694260069,19.00441336,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743694260270,19.00441336,114.27,114.21,21.8888]
["bitfinex","SOLUSD",1743694260466,19.00441336,114.27,114.22,8.755]
["bitfinex","SOLUSD",1743694260467,19.00441336,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743694260672,19.00441336,114.26,114.21,27.76021336]
["bitfinex","SOLUSD",1743694260673,19.00441336,114.25,114.21,27.76021336]
["bitfinex","SOLUSD",1743694260885,19.00441336,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743694261089,19.00441336,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743694261474,15.31910217,114.25,114.18,19.00441336]
["bitfinex","SOLUSD",1743694261681,37.0686,114.26,114.18,30.6528]
["bitfinex","SOLUSD",1743694261682,19.00441336,114.23,114.18,30.6528]
["bitfinex","SOLUSD",1743694261880,19.00441336,114.24,114.19,19.00441336]
["bitfinex","SOLUSD",1743694262078,37.0686,114.26,114.2,19.00441336]
["bitfinex","SOLUSD",1743694262079,19.00441336,114.25,114.2,19.00441336]
["bitfinex","SOLUSD",1743694262287,19.00441336,114.24,114.2,19.00441336]
["bitfinex","SOLUSD",1743694262587,19.00441336,114.24,114.2,27.76031336]
["bitfinex","SOLUSD",1743694262787,19.00441336,114.25,114.2,27.76031336]
["bitfinex","SOLUSD",1743694263171,17.9315,114.27,114.21,19.00441336]
["bitfinex","SOLUSD",1743694263384,19.00441336,114.26,114.2,8.7559]
["bitfinex","SOLUSD",1743694263581,19.00441336,114.26,114.21,19.00441336]
["bitfinex","SOLUSD",1743694263991,28.18441336,114.27,114.22,19.00441336]
["bitfinex","SOLUSD",1743694264198,36.93561336,114.27,114.22,19.00441336]
["bitfinex","SOLUSD",1743694264370,19.00441336,114.28,114.23,19.00441336]
["bitfinex","SOLUSD",1743694264575,9.18,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743694264874,19.00441336,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743694265784,30.43710783,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743694266188,30.43710783,114.26,114.22,39.19210783]
["bitfinex","SOLUSD",1743694266387,17.9306,114.28,114.22,39.19210783]
["bitfinex","SOLUSD",1743694266697,9.18,114.27,114.24,30.43710783]
["bitfinex","SOLUSD",1743694266898,9.18,114.27,114.23,30.43710783]
["bitfinex","SOLUSD",1743694267797,9.18,114.27,114.22,8.755]
["bitfinex","SOLUSD",1743694267979,30.43710783,114.26,114.22,39.19210783]
["bitfinex","SOLUSD",1743694268699,30.43710783,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743694268881,30.43710783,114.26,114.21,39.19290783]
["bitfinex","SOLUSD",1743694269193,30.43710783,114.26,114.22,30.43710783]
["bitfinex","SOLUSD",1743694269378,39.61710783,114.27,114.22,30.43710783]
["bitfinex","SOLUSD",1743694269793,48.36840783,114.27,114.22,30.43710783]
["bitfinex","SOLUSD",1743694269994,30.43710783,114.26,114.22,39.19140783]
["bitfinex","SOLUSD",1743694270198,9.18,114.27,114.23,30.43710783]
["bitfinex","SOLUSD",1743694270400,9.18,114.29,114.26,30.43710783]
["bitfinex","SOLUSD",1743694270602,30.43710783,114.28,114.23,30.43710783]
["bitfinex","SOLUSD",1743694270979,30.43710783,114.28,114.24,30.43710783]
["bitfinex","SOLUSD",1743694271382,30.43710783,114.27,114.22,10.3919]
["bitfinex","SOLUSD",1743694271594,30.43710783,114.27,114.22,40.82900783]
["bitfinex","SOLUSD",1743694272100,30.43710783,114.28,114.24,30.43710783]
["bitfinex","SOLUSD",1743694272411,30.43710783,114.27,114.23,30.43710783]
["bitfinex","SOLUSD",1743694272602,39.18760783,114.28,114.23,30.43710783]
["bitfinex","SOLUSD",1743694272822,30.43710783,114.28,114.23,30.43710783]
["bitfinex","SOLUSD",1743694273094,327.84,114.31,114.26,0.14216157]
["bitfinex","SOLUSD",1743694273277,30.43710783,114.32,114.27,30.43710783]
["bitfinex","SOLUSD",1743694273801,30.43710783,114.3,114.25,30.43710783]
["bitfinex","SOLUSD",1743694274186,39.18610783,114.3,114.25,30.43710783]
["bitfinex","SOLUSD",1743694274390,30.43710783,114.29,114.25,8.7524]
["bitfinex","SOLUSD",1743694274885,39.61710783,114.28,114.23,30.43710783]
["bitfinex","SOLUSD",1743694275082,30.43710783,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743694275300,30.43710783,114.26,114.22,8.7547]
["bitfinex","SOLUSD",1743694275685,30.43710783,114.26,114.22,39.19180783]
["bitfinex","SOLUSD",1743694275887,30.43710783,114.26,114.22,8.7547]
["bitfinex","SOLUSD",1743694276799,39.18910783,114.26,114.22,8.7547]
["bitfinex","SOLUSD",1743694276999,39.61710783,114.28,114.23,30.43710783]
["bitfinex","SOLUSD",1743694277302,336.88,114.29,114.26,30.43710783]
["bitfinex","SOLUSD",1743694277802,327.7,114.29,114.24,1.5954]
["bitfinex","SOLUSD",1743694277988,9.18,114.31,114.28,30.43710783]
["bitfinex","SOLUSD",1743694278187,9.18,114.31,114.25,0.14216157]
["bitfinex","SOLUSD",1743694278188,9.18,114.31,114.27,30.43710783]
["bitfinex","SOLUSD",1743694278387,48.36550783,114.31,114.26,39.18850783]
["bitfinex","SOLUSD",1743694278600,17.9284,114.31,114.26,39.18850783]
["bitfinex","SOLUSD",1743694278804,48.36550783,114.31,114.26,39.18850783]
["bitfinex","SOLUSD",1743694278990,30.43710783,114.3,114.25,39.18930783]
["bitfinex","SOLUSD",1743694279195,30.43710783,114.27,114.21,1.6634]
["bitfinex","SOLUSD",1743694279393,9.18,114.26,114.22,39.19160783]
["bitfinex","SOLUSD",1743694279599,9.18,114.26,114.22,8.7545]
["bitfinex","SOLUSD",1743694279797,39.61710783,114.26,114.22,8.7545]
["bitfinex","SOLUSD",1743694280000,9.18,114.26,114.22,39.19160783]
["bitfinex","SOLUSD",1743694280385,9.18,114.26,114.23,30.43710783]
["bitfinex","SOLUSD",1743694280586,9.18,114.3,114.25,30.43710783]
["bitfinex","SOLUSD",1743694280805,9.18,114.3,114.27,30.43710783]
["bitfinex","SOLUSD",1743694281004,9.18,114.3,114.24,30.43710783]
["bitfinex","SOLUSD",1743694281005,9.18,114.3,114.28,30.43710783]
["bitfinex","SOLUSD",1743694281206,9.18,114.3,114.27,30.43710783]
["bitfinex","SOLUSD",1743694281793,9.18,114.3,114.26,30.43710783]
["bitfinex","SOLUSD",1743694282005,9.18,114.3,114.27,30.43710783]
["bitfinex","SOLUSD",1743694282314,1.5139,114.35,114.26,1.5404]
["bitfinex","SOLUSD",1743694282516,31.95100783,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743694282711,39.61710783,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743694282896,327.72,114.36,114.31,8.7481]
["bitfinex","SOLUSD",1743694283098,327.72,114.36,114.32,30.43710783]
["bitfinex","SOLUSD",1743694283794,327.72,114.36,114.33,30.43710783]
["bitfinex","SOLUSD",1743694284116,327.72,114.36,114.32,30.43710783]
["bitfinex","SOLUSD",1743694284290,358.15710783,114.36,114.32,30.43710783]
["bitfinex","SOLUSD",1743694284497,358.15710783,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743694284498,366.90150783,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743694284889,327.72,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743694285089,366.90150783,114.36,114.31,39.18480783]
["bitfinex","SOLUSD",1743694285398,358.15710783,114.36,114.31,39.18480783]
["bitfinex","SOLUSD",1743694286124,366.90160783,114.36,114.31,39.18480783]
["bitfinex","SOLUSD",1743694286313,358.15710783,114.36,114.32,30.43710783]
["bitfinex","SOLUSD",1743694286510,327.72,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743694286711,327.72,114.36,114.33,39.18370783]
["bitfinex","SOLUSD",1743694286888,327.72,114.36,114.33,61.05020783]
["bitfinex","SOLUSD",1743694287086,327.72,114.36,114.34,30.43710783]
["bitfinex","SOLUSD",1743694287289,30.43710783,114.41,114.35,30.43710783]
["bitfinex","SOLUSD",1743694287496,30.43710783,114.41,114.36,30.43710783]
["bitfinex","SOLUSD",1743694287699,17.9197,114.42,114.34,18.9751725]
["bitfinex","SOLUSD",1743694287700,18.9751725,114.39,114.34,18.9751725]
["bitfinex","SOLUSD",1743694288011,18.9751725,114.38,114.33,27.7217725]
["bitfinex","SOLUSD",1743694288313,18.9751725,114.4,114.35,18.9751725]
["bitfinex","SOLUSD",1743694288502,18.9751725,114.41,114.37,27.7186725]
["bitfinex","SOLUSD",1743694288887,9.18,114.42,114.37,27.7186725]
["bitfinex","SOLUSD",1743694289107,327.58,114.43,114.38,18.9751725]
["bitfinex","SOLUSD",1743694289311,346.5551725,114.43,114.38,18.9751725]
["bitfinex","SOLUSD",1743694289599,355.2941725,114.43,114.38,18.9751725]
["bitfinex","SOLUSD",1743694289815,346.5551725,114.43,114.38,18.9751725]
["bitfinex","SOLUSD",1743694289991,355.2942725,114.43,114.38,18.9751725]
["bitfinex","SOLUSD",1743694290187,137.2281,114.47,114.4,44.9751725]
["bitfinex","SOLUSD",1743694290386,18.9751725,114.45,114.4,44.9751725]
["bitfinex","SOLUSD",1743694290592,18.9751725,114.45,114.37,36.98786157]
["bitfinex","SOLUSD",1743694290593,18.9751725,114.42,114.37,6.2434]
["bitfinex","SOLUSD",1743694290816,18.9751725,114.42,114.37,25.2185725]
["bitfinex","SOLUSD",1743694291587,27.7151725,114.42,114.37,6.2434]
["bitfinex","SOLUSD",1743694291799,9.18,114.41,114.36,18.9751725]
["bitfinex","SOLUSD",1743694292012,9.18,114.4,114.35,8.745]
["bitfinex","SOLUSD",1743694292314,18.9751725,114.39,114.34,18.9751725]
["bitfinex","SOLUSD",1743694292613,18.9751725,114.37,114.32,20.5094725]
["bitfinex","SOLUSD",1743694292804,18.9751725,114.36,114.32,8.747]
["bitfinex","SOLUSD",1743694293313,0.28432314,114.39,114.32,27.7221725]
["bitfinex","SOLUSD",1743694293512,18.9751725,114.38,114.32,8.747]
["bitfinex","SOLUSD",1743694293702,18.9751725,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743694293903,8.742,114.39,114.32,18.9751725]
["bitfinex","SOLUSD",1743694294105,30.37754723,114.37,114.32,30.37754723]
["bitfinex","SOLUSD",1743694294507,30.37754723,114.36,114.31,60.99594723]
["bitfinex","SOLUSD",1743694294900,30.37754723,114.36,114.31,39.12564723]
["bitfinex","SOLUSD",1743694295114,30.37754723,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743694295416,30.37754723,114.34,114.29,8.7492]
["bitfinex","SOLUSD",1743694295417,30.37754723,114.33,114.29,8.7492]
["bitfinex","SOLUSD",1743694295902,39.12414723,114.33,114.29,8.7492]
["bitfinex","SOLUSD",1743694296098,39.12424723,114.33,114.28,39.12754723]
["bitfinex","SOLUSD",1743694296305,30.37754723,114.32,114.28,8.75]
["bitfinex","SOLUSD",1743694296512,30.37754723,114.32,114.28,39.12754723]
["bitfinex","SOLUSD",1743694296713,30.37754723,114.32,114.28,8.75]
["bitfinex","SOLUSD",1743694297412,9.18,114.34,114.28,39.12754723]
["bitfinex","SOLUSD",1743694297605,30.37754723,114.33,114.28,39.12754723]
["bitfinex","SOLUSD",1743694297806,30.37754723,114.33,114.28,61.00354723]
["bitfinex","SOLUSD",1743694298014,9.18,114.34,114.3,30.37754723]
["bitfinex","SOLUSD",1743694298206,9.18,114.34,114.31,56.37754723]
["bitfinex","SOLUSD",1743694298724,9.18,114.34,114.31,26.0]
["bitfinex","SOLUSD",1743694298919,39.55754723,114.34,114.31,26.0]
["bitfinex","SOLUSD",1743694299223,39.55754723,114.34,114.29,30.37754723]
["bitfinex","SOLUSD",1743694299400,9.18,114.34,114.31,30.37754723]
["bitfinex","SOLUSD",1743694299822,9.18,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743694300197,39.55754723,114.34,114.27,21.8776]
["bitfinex","SOLUSD",1743694300394,9.18,114.34,114.3,26.0]
["bitfinex","SOLUSD",1743694300593,30.37754723,114.32,114.28,30.37754723]
["bitfinex","SOLUSD",1743694300793,30.37754723,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743694301205,30.37754723,114.32,114.28,39.12794723]
["bitfinex","SOLUSD",1743694301620,17.9259,114.34,114.28,39.12794723]
["bitfinex","SOLUSD",1743694301820,30.37754723,114.33,114.28,61.00394723]
["bitfinex","SOLUSD",1743694302018,15.1042,114.38,114.31,30.37754723]
["bitfinex","SOLUSD",1743694302220,30.37754723,114.36,114.32,26.0]
["bitfinex","SOLUSD",1743694302405,30.37754723,114.37,114.32,56.37754723]
["bitfinex","SOLUSD",1743694302720,15.5411,114.38,114.32,56.37754723]
["bitfinex","SOLUSD",1743694302898,30.37754723,114.37,114.32,56.37754723]
["bitfinex","SOLUSD",1743694303617,30.37754723,114.36,114.31,30.37754723]
["bitfinex","SOLUSD",1743694303820,30.37754723,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743694304015,30.37754723,114.36,114.33,26.0]
["bitfinex","SOLUSD",1743694305333,24.2839,114.38,114.33,26.0]
["bitfinex","SOLUSD",1743694305501,30.37754723,114.36,114.33,26.0]
["bitfinex","SOLUSD",1743694305701,30.37754723,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743694306001,30.37754723,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743694306726,8.744,114.37,114.31,39.12564723]
["bitfinex","SOLUSD",1743694307031,30.37754723,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743694307241,30.37754723,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743694307913,30.37754723,114.32,114.28,30.6256]
["bitfinex","SOLUSD",1743694308108,9.18,114.33,114.29,30.37754723]
["bitfinex","SOLUSD",1743694308304,39.55754723,114.33,114.28,61.00314723]
["bitfinex","SOLUSD",1743694308497,9.18,114.33,114.29,30.37754723]
["bitfinex","SOLUSD",1743694308898,39.55754723,114.33,114.28,61.00314723]
["bitfinex","SOLUSD",1743694309099,30.37754723,114.31,114.27,8.751]
["bitfinex","SOLUSD",1743694309305,30.37754723,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743694309699,9.18,114.29,114.26,30.37754723]
["bitfinex","SOLUSD",1743694309898,144.446,114.34,114.28,39.12794723]
["bitfinex","SOLUSD",1743694309899,30.37754723,114.33,114.28,39.12794723]
["bitfinex","SOLUSD",1743694310226,30.37754723,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743694310727,30.37754723,114.33,114.28,61.00394723]
["bitfinex","SOLUSD",1743694311524,30.37754723,114.31,114.28,30.6264]
["bitfinex","SOLUSD",1743694311708,30.37754723,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743694311907,30.37754723,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743694312103,30.37754723,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743694312499,17.9259,114.34,114.28,8.7504]
["bitfinex","SOLUSD",1743694312705,30.37754723,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743694313309,30.37754723,114.29,114.24,6.0196]
["bitfinex","SOLUSD",1743694313646,39.55754723,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743694313939,9.18,114.28,114.25,30.6345]
["bitfinex","SOLUSD",1743694314147,9.18,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743694314317,9.18,114.28,114.23,8.7542]
["bitfinex","SOLUSD",1743694314318,30.37754723,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743694314637,30.37754723,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743694314824,39.55754723,114.28,114.23,61.01734723]
["bitfinex","SOLUSD",1743694315342,30.37754723,114.25,114.19,1.5384]
["bitfinex","SOLUSD",1743694315525,30.37754723,114.23,114.19,1.5384]
["bitfinex","SOLUSD",1743694315730,39.55754723,114.23,114.19,31.91594723]
["bitfinex","SOLUSD",1743694315928,9.18,114.23,114.19,31.91594723]
["bitfinex","SOLUSD",1743694316324,39.55754723,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743694316731,30.37754723,114.21,114.18,8.7577]
["bitfinex","SOLUSD",1743694317434,9.18,114.23,114.19,30.37754723]
["bitfinex","SOLUSD",1743694317631,9.18,114.23,114.2,30.37754723]
["bitfinex","SOLUSD",1743694318144,30.37754723,114.25,114.2,30.37754723]
["bitfinex","SOLUSD",1743694318441,30.37754723,114.23,114.21,8.7558]
["bitfinex","SOLUSD",1743694318829,9.18,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743694319030,30.37754723,114.22,114.2,8.7561]
["bitfinex","SOLUSD",1743694319238,39.55754723,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743694320248,9.18,114.24,114.2,61.02504723]
["bitfinex","SOLUSD",1743694320540,9.18,114.24,114.21,30.37754723]
["bitfinex","SOLUSD",1743694320747,30.37754723,114.26,114.21,30.37754723]
["bitfinex","SOLUSD",1743694321134,30.37754723,114.25,114.2,61.02504723]
["bitfinex","SOLUSD",1743694321335,327.5,114.31,114.24,60.89725603]
["bitfinex","SOLUSD",1743694321637,327.5,114.31,114.28,30.37754723]
["bitfinex","SOLUSD",1743694321844,30.37754723,114.33,114.29,0.14216157]
["bitfinex","SOLUSD",1743694322143,30.37754723,114.33,114.26,80.84216157]
["bitfinex","SOLUSD",1743694322337,0.28432314,114.34,114.27,39.12874723]
["bitfinex","SOLUSD",1743694322535,8.7458,114.34,114.27,39.12874723]
["bitfinex","SOLUSD",1743694322751,30.37754723,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743694322952,30.37754723,114.28,114.23,8.7542]
["bitfinex","SOLUSD",1743694323245,30.37754723,114.25,114.22,8.7547]
["bitfinex","SOLUSD",1743694323849,30.37754723,114.23,114.2,8.7564]
["bitfinex","SOLUSD",1743694324530,30.37754723,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743694325060,30.37754723,114.25,114.2,30.37754723]
["bitfinex","SOLUSD",1743694325365,30.37754723,114.27,114.22,30.37754723]
["bitfinex","SOLUSD",1743694325561,10.0,114.26,114.22,30.37754723]
["bitfinex","SOLUSD",1743694326531,10.0,114.26,114.23,30.37754723]
["bitfinex","SOLUSD",1743694326849,10.0,114.26,114.22,30.37754723]
["bitfinex","SOLUSD",1743694327049,40.37754723,114.26,114.21,30.37754723]
["bitfinex","SOLUSD",1743694328146,10.0,114.26,114.22,30.37754723]
["bitfinex","SOLUSD",1743694328548,10.0,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743694328847,327.62,114.29,114.25,30.37754723]
["bitfinex","SOLUSD",1743694329044,327.62,114.29,114.24,0.14216157]
["bitfinex","SOLUSD",1743694329240,327.62,114.29,114.25,30.37754723]
["bitfinex","SOLUSD",1743694329436,30.37754723,114.28,114.23,61.01734723]
["bitfinex","SOLUSD",1743694329832,30.37754723,114.28,114.24,30.37754723]
["bitfinex","SOLUSD",1743694330039,327.62,114.29,114.26,30.37754723]
["bitfinex","SOLUSD",1743694330451,357.99754723,114.29,114.25,30.37754723]
["bitfinex","SOLUSD",1743694330758,30.37754723,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743694331052,30.37754723,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743694331448,135.7,114.35,114.27,56.37754723]
["bitfinex","SOLUSD",1743694331655,20.0,114.4,114.32,30.37754723]
["bitfinex","SOLUSD",1743694331836,327.68,114.41,114.33,26.0]
["bitfinex","SOLUSD",1743694332036,327.68,114.41,114.35,30.37754723]
["bitfinex","SOLUSD",1743694332348,30.37754723,114.39,114.31,18.64964886]
["bitfinex","SOLUSD",1743694332546,336.4206,114.41,114.34,0.14216157]
["bitfinex","SOLUSD",1743694332746,30.37754723,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743694333053,30.37754723,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743694333259,40.41754723,114.37,114.33,30.6131]
["bitfinex","SOLUSD",1743694333547,10.04,114.37,114.33,30.6131]
["bitfinex","SOLUSD",1743694333857,10.04,114.37,114.33,60.99064723]
["bitfinex","SOLUSD",1743694334037,327.68,114.41,114.35,30.37754723]
["bitfinex","SOLUSD",1743694334243,327.68,114.41,114.33,30.6131]
["bitfinex","SOLUSD",1743694334244,10.04,114.4,114.33,30.6131]
["bitfinex","SOLUSD",1743694334443,30.37754723,114.39,114.34,30.37754723]
["bitfinex","SOLUSD",1743694334749,30.37754723,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743694334948,30.37754723,114.39,114.32,8.7473]
["bitfinex","SOLUSD",1743694334949,30.37754723,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743694335136,30.37754723,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743694335337,30.37754723,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743694335531,30.37754723,114.35,114.31,8.7479]
["bitfinex","SOLUSD",1743694335750,10.06,114.35,114.31,39.12544723]
["bitfinex","SOLUSD",1743694335950,10.06,114.35,114.32,30.37754723]
["bitfinex","SOLUSD",1743694336255,10.06,114.35,114.34,30.37754723]
["bitfinex","SOLUSD",1743694336458,343.0546,114.41,114.31,30.76036157]
["bitfinex","SOLUSD",1743694336459,30.37754723,114.38,114.33,30.37754723]
["bitfinex","SOLUSD",1743694336660,10.08,114.38,114.34,39.12334723]
["bitfinex","SOLUSD",1743694336953,10.08,114.38,114.36,30.37754723]
["bitfinex","SOLUSD",1743694337337,327.68,114.41,114.37,30.37754723]
["bitfinex","SOLUSD",1743694337531,337.76,114.41,114.37,30.37754723]
["bitfinex","SOLUSD",1743694337737,10.08,114.41,114.39,30.37754723]
["bitfinex","SOLUSD",1743694338237,40.45754723,114.45,114.4,30.37754723]
["bitfinex","SOLUSD",1743694338443,10.08,114.46,114.41,30.37754723]
["bitfinex","SOLUSD",1743694338760,10.08,114.46,114.41,8.7404]
["bitfinex","SOLUSD",1743694339060,30.37754723,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743694339366,10.06,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743694339531,39.93754723,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743694340057,39.93754723,114.45,114.41,39.11794723]
["bitfinex","SOLUSD",1743694340246,39.93754723,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743694340449,30.37754723,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743694340631,30.37754723,114.42,114.35,6.4066]
["bitfinex","SOLUSD",1743694340832,30.37754723,114.41,114.36,30.37754723]
["bitfinex","SOLUSD",1743694341042,30.37754723,114.43,114.37,0.14216157]
["bitfinex","SOLUSD",1743694341237,30.37754723,114.43,114.38,30.37754723]
["bitfinex","SOLUSD",1743694341442,30.37754723,114.42,114.36,30.605]
["bitfinex","SOLUSD",1743694341659,30.37754723,114.41,114.36,60.98254723]
["bitfinex","SOLUSD",1743694341835,0.28432314,114.44,114.36,8.7443]
["bitfinex","SOLUSD",1743694342154,30.37754723,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743694342756,10.1,114.4,114.34,60.98794723]
["bitfinex","SOLUSD",1743694342939,40.47754723,114.4,114.35,30.37754723]
["bitfinex","SOLUSD",1743694343136,30.37754723,114.39,114.34,39.12334723]
["bitfinex","SOLUSD",1743694343538,40.47754723,114.4,114.35,30.37754723]
["bitfinex","SOLUSD",1743694343758,40.47754723,114.4,114.34,30.6104]
["bitfinex","SOLUSD",1743694343759,10.1,114.4,114.36,30.37754723]
["bitfinex","SOLUSD",1743694344162,10.1,114.4,114.37,30.37754723]
["bitfinex","SOLUSD",1743694344361,10.1,114.4,114.36,30.37754723]
["bitfinex","SOLUSD",1743694344558,40.47754723,114.4,114.35,30.37754723]
["bitfinex","SOLUSD",1743694344746,40.47754723,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743694344937,10.1,114.4,114.37,30.37754723]
["bitfinex","SOLUSD",1743694345142,10.1,114.4,114.36,60.98254723]
["bitfinex","SOLUSD",1743694346156,10.1,114.4,114.37,30.37754723]
["bitfinex","SOLUSD",1743694346663,40.47754723,114.42,114.37,30.37754723]
["bitfinex","SOLUSD",1743694346869,40.47754723,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743694347055,18.8398,114.42,114.37,8.7433]
["bitfinex","SOLUSD",1743694347367,30.37754723,114.4,114.36,8.7441]
["bitfinex","SOLUSD",1743694347565,30.37754723,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743694348251,71.35097037,114.42,114.34,39.12294723]
["bitfinex","SOLUSD",1743694348252,0.28432314,114.4,114.34,39.12294723]
["bitfinex","SOLUSD",1743694348459,30.37754723,114.37,114.33,8.7461]
["bitfinex","SOLUSD",1743694348660,30.37754723,114.36,114.33,8.7461]
["bitfinex","SOLUSD",1743694348853,30.37754723,114.35,114.33,8.7461]
["bitfinex","SOLUSD",1743694349053,30.37754723,114.35,114.31,30.6184]
["bitfinex","SOLUSD",1743694349261,30.37754723,114.35,114.31,60.99594723]
["bitfinex","SOLUSD",1743694349460,30.37754723,114.34,114.3,8.7485]
["bitfinex","SOLUSD",1743694349664,30.37754723,114.32,114.25,0.14216157]
["bitfinex","SOLUSD",1743694349852,30.37754723,114.32,114.28,30.37754723]
["bitfinex","SOLUSD",1743694350450,30.37754723,114.34,114.29,30.37754723]
["bitfinex","SOLUSD",1743694350749,30.37754723,114.34,114.25,30.77666157]
["bitfinex","SOLUSD",1743694350750,0.28432314,114.36,114.3,30.37754723]
["bitfinex","SOLUSD",1743694350949,30.37754723,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743694351150,463.08,114.34,114.22,4.38494963]
["bitfinex","SOLUSD",1743694351350,30.37754723,114.23,114.18,8.7581]
["bitfinex","SOLUSD",1743694351575,30.37754723,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743694351770,10.4,114.22,114.16,8.7596]
["bitfinex","SOLUSD",1743694351978,10.68432314,114.22,114.15,8.76]
["bitfinex","SOLUSD",1743694352147,30.37754723,114.18,114.15,8.76]
["bitfinex","SOLUSD",1743694352351,10.4,114.17,114.15,8.76]
["bitfinex","SOLUSD",1743694352979,10.4,114.17,114.15,39.13754723]
["bitfinex","SOLUSD",1743694353269,30.37754723,114.2,114.15,61.03854723]
["bitfinex","SOLUSD",1743694353655,10.4,114.21,114.15,30.661]
["bitfinex","SOLUSD",1743694353860,10.4,114.21,114.17,45.68186303]
["bitfinex","SOLUSD",1743694354964,10.4,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743694355775,10.4,114.21,114.18,54.43996303]
["bitfinex","SOLUSD",1743694356375,327.38,114.23,114.2,45.68186303]
["bitfinex","SOLUSD",1743694356758,327.38,114.23,114.19,45.68186303]
["bitfinex","SOLUSD",1743694356963,327.38,114.23,114.21,8.7558]
["bitfinex","SOLUSD",1743694357361,327.38,114.23,114.22,45.68186303]
["bitfinex","SOLUSD",1743694357572,45.68186303,114.26,114.21,8.7558]
["bitfinex","SOLUSD",1743694357776,45.68186303,114.26,114.21,54.43766303]
["bitfinex","SOLUSD",1743694358162,45.68186303,114.26,114.21,76.32716303]
["bitfinex","SOLUSD",1743694358564,327.62,114.29,114.21,8.7558]
["bitfinex","SOLUSD",1743694358565,45.68186303,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743694358965,45.68186303,114.26,114.21,54.43766303]
["bitfinex","SOLUSD",1743694359374,45.68186303,114.26,114.22,45.68186303]
["bitfinex","SOLUSD",1743694360276,45.68186303,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1743694360482,45.68186303,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743694361193,45.68186303,114.22,114.16,0.14216157]
["bitfinex","SOLUSD",1743694361393,55.94186303,114.23,114.18,45.68186303]
["bitfinex","SOLUSD",1743694361558,10.26,114.23,114.2,45.68186303]
["bitfinex","SOLUSD",1743694361892,10.26,114.23,114.22,45.68186303]
["bitfinex","SOLUSD",1743694362062,45.68186303,114.26,114.21,45.68186303]
["bitfinex","SOLUSD",1743694362256,10.26,114.27,114.2,26.0]
["bitfinex","SOLUSD",1743694362257,45.68186303,114.24,114.2,26.0]
["bitfinex","SOLUSD",1743694362454,45.68186303,114.23,114.17,1.6257]
["bitfinex","SOLUSD",1743694362659,10.40216157,114.27,114.18,71.68186303]
["bitfinex","SOLUSD",1743694362964,45.68186303,114.26,114.21,45.68186303]
["bitfinex","SOLUSD",1743694363160,55.94186303,114.27,114.22,8.755]
["bitfinex","SOLUSD",1743694363378,45.68186303,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743694364376,55.94186303,114.27,114.22,76.32436303]
["bitfinex","SOLUSD",1743694364768,55.92186303,114.27,114.22,30.6425]
["bitfinex","SOLUSD",1743694364960,55.92186303,114.27,114.22,76.32436303]
["bitfinex","SOLUSD",1743694365181,55.92186303,114.27,114.22,30.6425]
["bitfinex","SOLUSD",1743694365369,10.24,114.27,114.23,45.68186303]
["bitfinex","SOLUSD",1743694365564,327.62,114.29,114.25,45.68186303]
["bitfinex","SOLUSD",1743694365763,327.62,114.29,114.22,30.6425]
["bitfinex","SOLUSD",1743694365764,327.62,114.29,114.27,45.68186303]
["bitfinex","SOLUSD",1743694366168,327.62,114.29,114.28,45.68186303]
["bitfinex","SOLUSD",1743694366363,45.68186303,114.33,114.27,45.68186303]
["bitfinex","SOLUSD",1743694366577,45.68186303,114.29,114.23,80.7]
["bitfinex","SOLUSD",1743694366882,45.68186303,114.3,114.25,71.68186303]
["bitfinex","SOLUSD",1743694367066,45.68186303,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743694367269,55.94186303,114.29,114.24,76.31906303]
["bitfinex","SOLUSD",1743694367766,10.26,114.29,114.24,76.31906303]
["bitfinex","SOLUSD",1743694368083,10.26,114.29,114.25,45.68186303]
["bitfinex","SOLUSD",1743694368280,55.94186303,114.29,114.24,76.31906303]
["bitfinex","SOLUSD",1743694368460,55.94186303,114.29,114.24,30.6372]
["bitfinex","SOLUSD",1743694368862,55.94186303,114.29,114.24,76.31906303]
["bitfinex","SOLUSD",1743694369062,55.94186303,114.29,114.24,30.6372]
["bitfinex","SOLUSD",1743694369279,10.26,114.29,114.24,45.68186303]
["bitfinex","SOLUSD",1743694369458,10.26,114.29,114.23,0.14216157]
["bitfinex","SOLUSD",1743694369662,10.26,114.29,114.27,45.68186303]
["bitfinex","SOLUSD",1743694369887,45.68186303,114.32,114.27,45.68186303]
["bitfinex","SOLUSD",1743694370093,45.68186303,114.3,114.23,80.84216157]
["bitfinex","SOLUSD",1743694370435,10.26,114.32,114.24,45.68186303]
["bitfinex","SOLUSD",1743694370681,45.68186303,114.29,114.24,45.68186303]
["bitfinex","SOLUSD",1743694371083,45.68186303,114.3,114.25,45.68186303]
["bitfinex","SOLUSD",1743694371274,45.68186303,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743694371670,10.24,114.31,114.26,76.31366303]
["bitfinex","SOLUSD",1743694372376,45.68186303,114.32,114.27,45.68186303]
["bitfinex","SOLUSD",1743694372575,45.68186303,114.33,114.28,45.68186303]
["bitfinex","SOLUSD",1743694372784,45.68186303,114.32,114.27,45.68186303]
["bitfinex","SOLUSD",1743694372983,6.055,114.35,114.28,45.68186303]
["bitfinex","SOLUSD",1743694373167,373.5240246,114.36,114.26,30.77396157]
["bitfinex","SOLUSD",1743694373168,327.7,114.36,114.3,45.68186303]
["bitfinex","SOLUSD",1743694373374,45.68186303,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743694373603,45.68186303,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1743694373770,30.39386915,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1743694374172,30.39386915,114.32,114.27,21.8771]
["bitfinex","SOLUSD",1743694374381,30.39386915,114.31,114.26,61.02566915]
["bitfinex","SOLUSD",1743694375676,30.39386915,114.32,114.27,30.39386915]
["bitfinex","SOLUSD",1743694375872,30.39386915,114.31,114.26,61.02566915]
["bitfinex","SOLUSD",1743694376092,9.03042314,114.34,114.26,8.7519]
["bitfinex","SOLUSD",1743694376093,30.39386915,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743694376303,30.39386915,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743694377108,30.39386915,114.29,114.24,96.04076915]
["bitfinex","SOLUSD",1743694377109,30.39386915,114.27,114.25,8.7523]
["bitfinex","SOLUSD",1743694377417,30.39386915,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743694377714,30.39386915,114.28,114.23,61.03366915]
["bitfinex","SOLUSD",1743694378291,30.39386915,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743694378506,30.39386915,114.25,114.23,8.7542]
["bitfinex","SOLUSD",1743694379378,30.39386915,114.26,114.21,61.03876915]
["bitfinex","SOLUSD",1743694379601,30.39386915,114.27,114.22,30.39386915]
["bitfinex","SOLUSD",1743694379915,30.39386915,114.28,114.23,30.39386915]
["bitfinex","SOLUSD",1743694380436,10.16,114.29,114.24,30.39386915]
["bitfinex","SOLUSD",1743694380794,40.55386915,114.29,114.24,30.39386915]
["bitfinex","SOLUSD",1743694380981,30.39386915,114.28,114.23,30.39386915]
["bitfinex","SOLUSD",1743694381377,30.39386915,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743694381576,8.7505,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743694381789,30.39386915,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743694382207,8.7505,114.28,114.22,8.755]
["bitfinex","SOLUSD",1743694382388,10.16,114.29,114.22,61.03636915]
["bitfinex","SOLUSD",1743694382587,30.39386915,114.27,114.22,61.03636915]
["bitfinex","SOLUSD",1743694382782,30.39386915,114.29,114.24,30.39386915]
["bitfinex","SOLUSD",1743694383191,30.39386915,114.27,114.22,30.6425]
["bitfinex","SOLUSD",1743694383398,30.39386915,114.27,114.22,61.03636915]
["bitfinex","SOLUSD",1743694383599,30.39386915,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743694383800,30.39386915,114.24,114.19,6.3678]
["bitfinex","SOLUSD",1743694384003,30.39386915,114.21,114.18,30.6526]
["bitfinex","SOLUSD",1743694384214,30.39386915,114.22,114.18,61.04646915]
["bitfinex","SOLUSD",1743694384512,30.39386915,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743694385105,30.39386915,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743694385306,30.39386915,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743694385508,30.39386915,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743694385713,30.39386915,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743694385886,30.39386915,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743694386293,43.05487944,114.33,114.17,30.6559]
["bitfinex","SOLUSD",1743694386294,10.08,114.28,114.2,30.39386915]
["bitfinex","SOLUSD",1743694386512,30.39386915,114.26,114.21,30.39386915]
["bitfinex","SOLUSD",1743694386714,30.39386915,114.25,114.2,30.39386915]
["bitfinex","SOLUSD",1743694386900,30.39386915,114.25,114.18,18.79181043]
["bitfinex","SOLUSD",1743694386901,30.39386915,114.27,114.22,30.39386915]
["bitfinex","SOLUSD",1743694387610,10.08,114.28,114.24,61.03106915]
["bitfinex","SOLUSD",1743694388109,10.08,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743694388309,10.08,114.28,114.24,61.03106915]
["bitfinex","SOLUSD",1743694388510,40.47386915,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743694388888,30.39386915,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743694389386,40.47386915,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743694389591,30.39386915,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743694389813,10.08,114.28,114.24,61.03106915]
["bitfinex","SOLUSD",1743694390129,40.47386915,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743694390633,30.39386915,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743694391126,10.08,114.28,114.21,21.8892]
["bitfinex","SOLUSD",1743694391329,30.39386915,114.27,114.22,30.39386915]
["bitfinex","SOLUSD",1743694391492,30.39386915,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743694391923,30.39386915,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743694392493,30.39386915,114.25,114.22,8.7548]
["bitfinex","SOLUSD",1743694392725,30.39386915,114.24,114.22,8.7548]
["bitfinex","SOLUSD",1743694393013,30.39386915,114.25,114.22,8.7548]
["bitfinex","SOLUSD",1743694393216,10.36432314,114.27,114.22,8.7548]
["bitfinex","SOLUSD",1743694393217,10.08,114.27,114.22,8.7548]
["bitfinex","SOLUSD",1743694393508,30.39386915,114.26,114.22,30.6423]
["bitfinex","SOLUSD",1743694394110,10.08,114.27,114.22,61.03616915]
["bitfinex","SOLUSD",1743694394307,327.7,114.29,114.22,61.03616915]
["bitfinex","SOLUSD",1743694394504,368.13386915,114.29,114.24,30.39386915]
["bitfinex","SOLUSD",1743694394704,30.39386915,114.28,114.23,30.39386915]
["bitfinex","SOLUSD",1743694395313,30.39386915,114.27,114.22,61.03616915]
["bitfinex","SOLUSD",1743694396808,30.39386915,114.28,114.22,61.03616915]
["bitfinex","SOLUSD",1743694397817,30.39386915,114.27,114.22,61.03616915]
["bitfinex","SOLUSD",1743694398011,30.39386915,114.28,114.22,61.03616915]
["bitfinex","SOLUSD",1743694398314,30.39386915,114.27,114.22,61.03616915]
["bitfinex","SOLUSD",1743694398498,30.39386915,114.25,114.22,8.7548]
["bitfinex","SOLUSD",1743694398700,30.39386915,114.26,114.22,8.7548]
["bitfinex","SOLUSD",1743694398914,30.39386915,114.27,114.22,61.03616915]
["bitfinex","SOLUSD",1743694399324,346.77402314,114.29,114.22,8.7548]
["bitfinex","SOLUSD",1743694399325,30.39386915,114.24,114.22,8.7548]
["bitfinex","SOLUSD",1743694399837,30.39386915,114.23,114.18,52.28806915]
["bitfinex","SOLUSD",1743694400014,18.7735,114.24,114.18,21.8942]
["bitfinex","SOLUSD",1743694400198,30.39386915,114.22,114.18,21.8942]
["bitfinex","SOLUSD",1743694400637,30.39386915,114.22,114.18,52.28806915]
["bitfinex","SOLUSD",1743694400820,40.41386915,114.24,114.19,30.39386915]
["bitfinex","SOLUSD",1743694401319,30.39386915,114.22,114.18,21.8942]
["bitfinex","SOLUSD",1743694401828,30.39386915,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743694402434,30.39386915,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743694402613,30.39386915,114.23,114.18,61.04716915]
["bitfinex","SOLUSD",1743694402811,40.41386915,114.24,114.19,30.39386915]
["bitfinex","SOLUSD",1743694403724,40.41386915,114.24,114.2,30.6479]
["bitfinex","SOLUSD",1743694404037,30.39386915,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743694404238,30.39386915,114.21,114.2,8.7565]
["bitfinex","SOLUSD",1743694404436,30.39386915,114.21,114.19,8.7573]
["bitfinex","SOLUSD",1743694404727,30.39386915,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743694404926,30.39386915,114.18,114.17,8.7588]
["bitfinex","SOLUSD",1743694405133,30.39386915,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743694405347,30.39386915,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743694405842,30.39386915,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743694406145,40.35386915,114.19,114.14,61.05786915]
["bitfinex","SOLUSD",1743694406644,9.96,114.19,114.15,30.39386915]
["bitfinex","SOLUSD",1743694406846,9.94,114.23,114.18,30.39386915]
["bitfinex","SOLUSD",1743694407142,30.39386915,114.21,114.17,30.39386915]
["bitfinex","SOLUSD",1743694407831,30.39386915,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743694408021,30.39386915,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743694408223,30.39386915,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743694408733,30.39386915,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743694408913,30.39386915,114.19,114.18,8.7581]
["bitfinex","SOLUSD",1743694409114,30.39386915,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743694409317,0.28432314,114.22,114.16,8.7596]
["bitfinex","SOLUSD",1743694409513,37.48611043,114.23,114.16,61.05246915]
["bitfinex","SOLUSD",1743694409514,30.39386915,114.21,114.16,61.05246915]
["bitfinex","SOLUSD",1743694409729,30.39386915,114.2,114.16,30.6586]
["bitfinex","SOLUSD",1743694410122,18.6944,114.23,114.16,30.6586]
["bitfinex","SOLUSD",1743694410123,9.94,114.23,114.17,30.53603072]
["bitfinex","SOLUSD",1743694410347,30.39386915,114.23,114.18,30.39386915]
["bitfinex","SOLUSD",1743694410643,30.39386915,114.22,114.17,30.39386915]
["bitfinex","SOLUSD",1743694410822,18.6536,114.24,114.17,30.39386915]
["bitfinex","SOLUSD",1743694410823,30.39386915,114.21,114.17,30.39386915]
["bitfinex","SOLUSD",1743694411023,1.6218,114.25,114.19,30.39386915]
["bitfinex","SOLUSD",1743694411212,30.39386915,114.24,114.19,30.39386915]
["bitfinex","SOLUSD",1743694411927,30.39386915,114.24,114.2,30.6479]
["bitfinex","SOLUSD",1743694412450,30.39386915,114.22,114.2,8.7565]
["bitfinex","SOLUSD",1743694413332,30.39386915,114.21,114.19,8.7573]
["bitfinex","SOLUSD",1743694413633,30.39386915,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743694413819,18.6529,114.25,114.19,8.7573]
["bitfinex","SOLUSD",1743694414020,30.39386915,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743694414419,30.39386915,114.23,114.19,30.6506]
["bitfinex","SOLUSD",1743694415136,9.84,114.25,114.19,61.04446915]
["bitfinex","SOLUSD",1743694415314,30.39386915,114.25,114.2,30.39386915]
["bitfinex","SOLUSD",1743694415515,40.23386915,114.25,114.2,30.39386915]
["bitfinex","SOLUSD",1743694415722,9.84,114.25,114.2,30.39386915]
["bitfinex","SOLUSD",1743694415922,40.23386915,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743694416323,30.39386915,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1743694416840,30.39386915,114.24,114.21,30.6453]
["bitfinex","SOLUSD",1743694417338,30.39386915,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1743694417717,40.23386915,114.26,114.21,61.03916915]
["bitfinex","SOLUSD",1743694418327,30.39386915,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1743694418837,30.39386915,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743694419325,30.39386915,114.23,114.21,8.7558]
["bitfinex","SOLUSD",1743694419516,30.39386915,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743694419720,9.84,114.26,114.21,39.14966915]
["bitfinex","SOLUSD",1743694420033,327.7,114.29,114.23,39.14806915]
["bitfinex","SOLUSD",1743694420338,30.39386915,114.28,114.24,6.5663]
["bitfinex","SOLUSD",1743694420644,30.39386915,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743694421542,30.39386915,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743694421926,30.39386915,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743694422126,30.39386915,114.24,114.2,30.6479]
["bitfinex","SOLUSD",1743694423131,30.39386915,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743694423348,30.39386915,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743694424133,30.39386915,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743694425245,40.15386915,114.24,114.19,61.04446915]
["bitfinex","SOLUSD",1743694425454,30.39386915,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743694425747,30.39386915,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743694426222,30.39386915,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743694427165,30.39386915,114.2,114.14,0.14216157]
["bitfinex","SOLUSD",1743694427332,30.39386915,114.18,114.14,0.14216157]
["bitfinex","SOLUSD",1743694427530,40.13386915,114.19,114.14,30.53603072]
["bitfinex","SOLUSD",1743694427849,28.78314205,114.19,114.14,19.18530362]
["bitfinex","SOLUSD",1743694428025,28.78314205,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743694429542,45.04314205,114.16,114.07,8.7665]
["bitfinex","SOLUSD",1743694429724,19.04314205,114.13,114.08,19.04314205]
["bitfinex","SOLUSD",1743694429929,30.5023363,114.11,114.06,14.8386]
["bitfinex","SOLUSD",1743694430134,30.5023363,114.1,114.05,37.07184346]
["bitfinex","SOLUSD",1743694430329,18.4634,114.12,114.05,6.56950716]
["bitfinex","SOLUSD",1743694430330,30.5023363,114.09,114.05,6.56950716]
["bitfinex","SOLUSD",1743694430537,30.5023363,114.08,114.04,86.0678668]
["bitfinex","SOLUSD",1743694430754,49.25005944,114.12,114.04,86.0678668]
["bitfinex","SOLUSD",1743694430755,30.5023363,114.09,114.04,86.0678668]
["bitfinex","SOLUSD",1743694431051,30.5023363,114.08,114.04,48.99602334]
["bitfinex","SOLUSD",1743694431252,30.5023363,114.08,114.04,8.7681]
["bitfinex","SOLUSD",1743694431633,30.5023363,114.09,114.04,39.2704363]
["bitfinex","SOLUSD",1743694432034,67.8997083,114.12,114.04,39.2704363]
["bitfinex","SOLUSD",1743694432035,8.764,114.11,114.04,39.2704363]
["bitfinex","SOLUSD",1743694432239,30.5023363,114.11,114.06,30.64449787]
["bitfinex","SOLUSD",1743694432976,40.1823363,114.12,114.07,30.5023363]
["bitfinex","SOLUSD",1743694433133,40.1823363,114.12,114.08,30.5023363]
["bitfinex","SOLUSD",1743694433929,40.1823363,114.12,114.09,8.765]
["bitfinex","SOLUSD",1743694434350,8.90286157,114.15,114.09,8.765]
["bitfinex","SOLUSD",1743694434351,30.5023363,114.14,114.09,39.2673363]
["bitfinex","SOLUSD",1743694434557,9.68,114.15,114.11,30.5023363]
["bitfinex","SOLUSD",1743694434742,40.1823363,114.15,114.11,30.5023363]
["bitfinex","SOLUSD",1743694434944,9.68,114.15,114.11,30.5023363]
["bitfinex","SOLUSD",1743694435145,30.5023363,114.16,114.1,0.14216157]
["bitfinex","SOLUSD",1743694435146,30.5023363,114.16,114.12,30.5023363]
["bitfinex","SOLUSD",1743694435755,30.5023363,114.16,114.11,30.5023363]
["bitfinex","SOLUSD",1743694435961,9.68,114.19,114.14,8.7611]
["bitfinex","SOLUSD",1743694436132,30.5023363,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743694436337,30.5023363,114.18,114.14,39.2634363]
["bitfinex","SOLUSD",1743694436552,30.5023363,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743694436750,30.5023363,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743694437349,30.5023363,114.17,114.13,8.7616]
["bitfinex","SOLUSD",1743694437550,30.5023363,114.16,114.11,39.2657363]
["bitfinex","SOLUSD",1743694437749,30.5023363,114.17,114.12,30.5023363]
["bitfinex","SOLUSD",1743694437958,40.1423363,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743694438261,327.78,114.2,114.15,30.5023363]
["bitfinex","SOLUSD",1743694438446,358.2823363,114.2,114.16,30.5023363]
["bitfinex","SOLUSD",1743694438959,358.2823363,114.2,114.17,56.5023363]
["bitfinex","SOLUSD",1743694438960,327.78,114.2,114.17,56.5023363]
["bitfinex","SOLUSD",1743694439170,30.5023363,114.24,114.19,30.5023363]
["bitfinex","SOLUSD",1743694439742,30.5023363,114.23,114.18,30.64449787]
["bitfinex","SOLUSD",1743694439943,40.1423363,114.25,114.2,39.40099787]
["bitfinex","SOLUSD",1743694440349,40.1423363,114.25,114.2,61.29239787]
["bitfinex","SOLUSD",1743694440545,30.5023363,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743694441144,9.64,114.25,114.2,39.2588363]
["bitfinex","SOLUSD",1743694441444,30.5023363,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743694442070,40.1423363,114.25,114.2,39.2588363]
["bitfinex","SOLUSD",1743694442456,30.5023363,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743694442952,9.58,114.27,114.21,0.14216157]
["bitfinex","SOLUSD",1743694443160,327.96,114.28,114.21,30.64449787]
["bitfinex","SOLUSD",1743694443355,30.5023363,114.26,114.21,30.64449787]
["bitfinex","SOLUSD",1743694444363,358.4623363,114.28,114.23,49.29414673]
["bitfinex","SOLUSD",1743694444545,327.96,114.28,114.24,30.5023363]
["bitfinex","SOLUSD",1743694444747,30.5023363,114.3,114.26,0.14216157]
["bitfinex","SOLUSD",1743694444964,8.7466,114.33,114.26,30.64449787]
["bitfinex","SOLUSD",1743694445168,30.5023363,114.32,114.27,30.5023363]
["bitfinex","SOLUSD",1743694445491,30.5023363,114.31,114.27,0.14216157]
["bitfinex","SOLUSD",1743694446174,30.5023363,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743694446468,30.5023363,114.33,114.28,39.2527363]
["bitfinex","SOLUSD",1743694446657,336.6254,114.35,114.29,30.64449787]
["bitfinex","SOLUSD",1743694446961,30.5023363,114.34,114.29,30.64449787]
["bitfinex","SOLUSD",1743694447347,358.3823363,114.35,114.31,0.14216157]
["bitfinex","SOLUSD",1743694447542,327.88,114.35,114.31,30.64449787]
["bitfinex","SOLUSD",1743694448046,358.3823363,114.35,114.31,30.64449787]
["bitfinex","SOLUSD",1743694448247,358.3823363,114.35,114.31,39.39209787]
["bitfinex","SOLUSD",1743694448469,327.88,114.35,114.31,39.39209787]
["bitfinex","SOLUSD",1743694448856,327.88,114.35,114.32,30.5023363]
["bitfinex","SOLUSD",1743694449059,30.5023363,114.37,114.32,30.5023363]
["bitfinex","SOLUSD",1743694449668,30.5023363,114.33,114.27,90.22]
["bitfinex","SOLUSD",1743694449852,30.5023363,114.33,114.28,56.5023363]
["bitfinex","SOLUSD",1743694450165,163.09234886,114.38,114.29,49.29414673]
["bitfinex","SOLUSD",1743694450166,30.5023363,114.34,114.29,49.29414673]
["bitfinex","SOLUSD",1743694450346,39.2462363,114.37,114.32,30.5023363]
["bitfinex","SOLUSD",1743694450664,8.7439,114.37,114.3,39.2512363]
["bitfinex","SOLUSD",1743694450863,30.5023363,114.34,114.3,30.5023363]
["bitfinex","SOLUSD",1743694451168,30.5023363,114.35,114.3,30.5023363]
["bitfinex","SOLUSD",1743694452269,30.5023363,114.34,114.3,30.5023363]
["bitfinex","SOLUSD",1743694452465,30.5023363,114.34,114.3,39.2511363]
["bitfinex","SOLUSD",1743694452663,39.2478363,114.35,114.3,39.2511363]
["bitfinex","SOLUSD",1743694452860,40.792172,114.38,114.31,30.64449787]
["bitfinex","SOLUSD",1743694453065,30.5023363,114.36,114.31,30.64449787]
["bitfinex","SOLUSD",1743694453464,9.48,114.38,114.33,0.14216157]
["bitfinex","SOLUSD",1743694453654,30.5023363,114.37,114.33,0.14216157]
["bitfinex","SOLUSD",1743694453859,30.5023363,114.36,114.32,30.5023363]
["bitfinex","SOLUSD",1743694454353,30.5023363,114.36,114.31,30.64449787]
["bitfinex","SOLUSD",1743694454552,30.5023363,114.36,114.3,18.79181043]
["bitfinex","SOLUSD",1743694454553,30.5023363,114.35,114.29,9.48]
["bitfinex","SOLUSD",1743694454866,30.5023363,114.34,114.3,0.14216157]
["bitfinex","SOLUSD",1743694455068,30.5023363,114.33,114.29,0.14216157]
["bitfinex","SOLUSD",1743694455270,30.5023363,114.32,114.28,0.14216157]
["bitfinex","SOLUSD",1743694456373,39.2504363,114.31,114.26,39.2540363]
["bitfinex","SOLUSD",1743694456555,39.2504363,114.31,114.27,0.14216157]
["bitfinex","SOLUSD",1743694456749,30.5023363,114.29,114.25,39.2547363]
["bitfinex","SOLUSD",1743694456956,30.5023363,114.29,114.25,0.14216157]
["bitfinex","SOLUSD",1743694457468,30.5023363,114.27,114.23,8.7539]
["bitfinex","SOLUSD",1743694457779,30.5023363,114.27,114.22,39.2570363]
["bitfinex","SOLUSD",1743694458363,39.2536363,114.27,114.22,39.2570363]
["bitfinex","SOLUSD",1743694458948,8.7513,114.27,114.22,39.2570363]
["bitfinex","SOLUSD",1743694459153,30.5023363,114.26,114.22,0.14216157]
["bitfinex","SOLUSD",1743694459657,30.5023363,114.25,114.2,8.756]
["bitfinex","SOLUSD",1743694459858,30.5023363,114.24,114.2,39.2583363]
["bitfinex","SOLUSD",1743694460062,9.42,114.26,114.22,30.5023363]
["bitfinex","SOLUSD",1743694460261,39.9223363,114.26,114.21,30.64449787]
["bitfinex","SOLUSD",1743694460653,30.5023363,114.25,114.21,0.14216157]
["bitfinex","SOLUSD",1743694460854,30.5023363,114.25,114.2,39.2585363]
["bitfinex","SOLUSD",1743694461267,30.5023363,114.25,114.21,30.5023363]
["bitfinex","SOLUSD",1743694461463,8.7496,114.29,114.23,30.5023363]
["bitfinex","SOLUSD",1743694461665,30.5023363,114.28,114.24,0.14216157]
["bitfinex","SOLUSD",1743694461864,8.7496,114.29,114.22,30.5023363]
["bitfinex","SOLUSD",1743694461865,30.5023363,114.27,114.22,30.5023363]
["bitfinex","SOLUSD",1743694462049,30.5023363,114.27,114.21,0.14216157]
["bitfinex","SOLUSD",1743694462255,30.5023363,114.27,114.22,30.5023363]
["bitfinex","SOLUSD",1743694462578,39.2547363,114.26,114.21,39.39989787]
["bitfinex","SOLUSD",1743694462964,30.5023363,114.25,114.21,39.39989787]
["bitfinex","SOLUSD",1743694463277,30.5023363,114.26,114.21,39.39989787]
["bitfinex","SOLUSD",1743694463574,30.5023363,114.27,114.22,30.5023363]
["bitfinex","SOLUSD",1743694464083,30.5023363,114.26,114.21,61.28939787]
["bitfinex","SOLUSD",1743694464278,30.5023363,114.27,114.23,0.14216157]
["bitfinex","SOLUSD",1743694464781,30.5023363,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743694465078,39.2523363,114.29,114.24,39.2558363]
["bitfinex","SOLUSD",1743694465287,30.5023363,114.28,114.23,39.39839787]
["bitfinex","SOLUSD",1743694465453,30.5023363,114.28,114.23,39.2562363]
["bitfinex","SOLUSD",1743694466753,30.5023363,114.28,114.24,0.14216157]
["bitfinex","SOLUSD",1743694466975,30.5023363,114.31,114.26,30.64449787]
["bitfinex","SOLUSD",1743694467162,30.5023363,114.29,114.24,0.14216157]
["bitfinex","SOLUSD",1743694467367,30.5023363,114.29,114.24,30.64449787]
["bitfinex","SOLUSD",1743694467753,30.5023363,114.27,114.23,8.7539]
["bitfinex","SOLUSD",1743694468276,166.60042314,114.32,114.24,30.64449787]
["bitfinex","SOLUSD",1743694468458,39.2517363,114.3,114.25,39.2545363]
["bitfinex","SOLUSD",1743694468660,30.5023363,114.3,114.25,39.2545363]
["bitfinex","SOLUSD",1743694468959,9.42,114.33,114.26,0.14216157]
["bitfinex","SOLUSD",1743694469167,30.5023363,114.32,114.27,30.5023363]
["bitfinex","SOLUSD",1743694469367,30.5023363,114.3,114.25,39.2545363]
["bitfinex","SOLUSD",1743694469560,30.5023363,114.29,114.25,8.7522]
["bitfinex","SOLUSD",1743694469761,30.5023363,114.3,114.25,39.2545363]
["bitfinex","SOLUSD",1743694469969,39.9023363,114.31,114.26,30.64449787]
["bitfinex","SOLUSD",1743694470177,30.5023363,114.31,114.26,30.64449787]
["bitfinex","SOLUSD",1743694470492,30.5023363,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743694470796,30.5023363,114.32,114.27,39.2535363]
["bitfinex","SOLUSD",1743694470964,18.1462,114.34,114.28,30.64449787]
["bitfinex","SOLUSD",1743694471163,30.5023363,114.33,114.28,30.64449787]
["bitfinex","SOLUSD",1743694471385,345.7054,114.35,114.29,30.5023363]
["bitfinex","SOLUSD",1743694471589,336.96,114.35,114.3,0.14216157]
["bitfinex","SOLUSD",1743694471887,367.4623363,114.35,114.3,30.5023363]
["bitfinex","SOLUSD",1743694472066,358.0623363,114.35,114.31,0.14216157]
["bitfinex","SOLUSD",1743694472266,25.12614886,114.38,114.33,0.14216157]
["bitfinex","SOLUSD",1743694472267,30.5023363,114.36,114.33,0.14216157]
["bitfinex","SOLUSD",1743694472467,24.6193,114.38,114.33,0.14216157]
["bitfinex","SOLUSD",1743694472767,30.5023363,114.36,114.33,8.7459]
["bitfinex","SOLUSD",1743694472965,30.5023363,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743694473167,30.5023363,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743694473888,30.5023363,114.35,114.3,30.5023363]
["bitfinex","SOLUSD",1743694474176,46.4762,114.38,114.3,30.5023363]
["bitfinex","SOLUSD",1743694474177,30.5023363,114.34,114.3,8.7485]
["bitfinex","SOLUSD",1743694474761,30.5023363,114.33,114.25,1.6351]
["bitfinex","SOLUSD",1743694474960,30.5023363,114.32,114.28,26.0]
["bitfinex","SOLUSD",1743694475167,39.8623363,114.34,114.29,30.64449787]
["bitfinex","SOLUSD",1743694475384,30.5023363,114.33,114.28,56.5023363]
["bitfinex","SOLUSD",1743694475576,30.5023363,114.32,114.28,26.0]
["bitfinex","SOLUSD",1743694475777,30.5023363,114.32,114.27,30.5023363]
["bitfinex","SOLUSD",1743694475961,30.5023363,114.32,114.27,0.14216157]
["bitfinex","SOLUSD",1743694476162,30.5023363,114.32,114.27,30.64449787]
["bitfinex","SOLUSD",1743694476374,30.5023363,114.31,114.26,39.2542363]
["bitfinex","SOLUSD",1743694476571,30.5023363,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743694476782,30.5023363,114.3,114.25,61.1364363]
["bitfinex","SOLUSD",1743694477064,30.5023363,114.31,114.26,30.64449787]
["bitfinex","SOLUSD",1743694477263,29.185672,114.33,114.26,30.64449787]
["bitfinex","SOLUSD",1743694477485,30.5023363,114.32,114.27,30.5023363]
["bitfinex","SOLUSD",1743694477683,30.5023363,114.32,114.27,30.3765363]
["bitfinex","SOLUSD",1743694478079,30.5023363,114.31,114.26,30.64449787]
["bitfinex","SOLUSD",1743694478273,30.5023363,114.3,114.26,30.64449787]
["bitfinex","SOLUSD",1743694478596,30.5023363,114.28,114.24,14.8844]
["bitfinex","SOLUSD",1743694478900,30.5023363,114.28,114.23,52.3872363]
["bitfinex","SOLUSD",1743694478901,30.5023363,114.27,114.23,8.7538]
["bitfinex","SOLUSD",1743694479193,30.5023363,114.26,114.22,8.7547]
["bitfinex","SOLUSD",1743694479402,9.3,114.29,114.23,30.5023363]
["bitfinex","SOLUSD",1743694479578,39.8023363,114.29,114.24,0.14216157]
["bitfinex","SOLUSD",1743694479774,30.5023363,114.27,114.22,61.1445363]
["bitfinex","SOLUSD",1743694480489,30.5023363,114.26,114.22,8.7547]
["bitfinex","SOLUSD",1743694480783,30.5023363,114.27,114.22,39.2570363]
["bitfinex","SOLUSD",1743694481392,30.5023363,114.27,114.23,30.64449787]
["bitfinex","SOLUSD",1743694481598,30.5023363,114.28,114.22,30.6422]
["bitfinex","SOLUSD",1743694481767,30.5023363,114.28,114.2,8.7565]
["bitfinex","SOLUSD",1743694481768,30.5023363,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743694481960,18.933972,114.26,114.19,8.7573]
["bitfinex","SOLUSD",1743694481961,30.5023363,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743694482480,30.5023363,114.22,114.18,39.2604363]
["bitfinex","SOLUSD",1743694482870,30.5023363,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743694483070,8.7542,114.23,114.18,8.7581]
["bitfinex","SOLUSD",1743694483279,30.5023363,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743694483885,18.0537,114.24,114.18,39.2604363]
["bitfinex","SOLUSD",1743694483886,30.5023363,114.23,114.18,39.2604363]
["bitfinex","SOLUSD",1743694484298,30.5023363,114.23,114.18,61.1556363]
["bitfinex","SOLUSD",1743694484483,9.3,114.24,114.2,30.5023363]
["bitfinex","SOLUSD",1743694485691,30.5023363,114.25,114.2,30.5023363]
["bitfinex","SOLUSD",1743694486067,10.8106,114.27,114.21,30.5023363]
["bitfinex","SOLUSD",1743694486267,30.5023363,114.29,114.24,30.5023363]
["bitfinex","SOLUSD",1743694486471,39.7823363,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743694486690,30.5023363,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743694486893,30.5023363,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1743694487470,9.28,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743694487787,2.18833418,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1743694488675,30.5023363,114.27,114.25,8.7523]
["bitfinex","SOLUSD",1743694489372,30.5023363,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743694489684,8.7504,114.28,114.23,8.7542]
["bitfinex","SOLUSD",1743694489685,30.5023363,114.25,114.23,8.7542]
["bitfinex","SOLUSD",1743694490388,2.18877679,114.25,114.21,61.1470363]
["bitfinex","SOLUSD",1743694490579,2.18877679,114.25,114.22,30.5023363]
["bitfinex","SOLUSD",1743694490981,2.18877679,114.25,114.21,61.1470363]
["bitfinex","SOLUSD",1743694491387,2.18877679,114.25,114.22,30.5023363]
["bitfinex","SOLUSD",1743694491584,30.5023363,114.27,114.22,30.5023363]
["bitfinex","SOLUSD",1743694492183,18.933972,114.29,114.22,30.5023363]
["bitfinex","SOLUSD",1743694492387,18.933972,114.29,114.24,8.7535]
["bitfinex","SOLUSD",1743694492388,30.5023363,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743694492700,30.5023363,114.26,114.23,8.754]
["bitfinex","SOLUSD",1743694494394,30.5023363,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743694494581,30.5023363,114.26,114.22,61.1448363]
["bitfinex","SOLUSD",1743694494982,30.5023363,114.28,114.23,30.5023363]
["bitfinex","SOLUSD",1743694495390,30.5023363,114.27,114.22,61.1448363]
["bitfinex","SOLUSD",1743694495578,30.5023363,114.27,114.22,30.6425]
["bitfinex","SOLUSD",1743694495782,30.5023363,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743694496175,30.5023363,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743694496374,30.5023363,114.26,114.2,21.8904]
["bitfinex","SOLUSD",1743694496579,30.5023363,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743694497103,9.24,114.25,114.21,30.5023363]
["bitfinex","SOLUSD",1743694497274,9.24,114.25,114.2,30.6479]
["bitfinex","SOLUSD",1743694497474,9.24,114.25,114.21,30.5023363]
["bitfinex","SOLUSD",1743694497876,9.24,114.25,114.22,30.5023363]
["bitfinex","SOLUSD",1743694498102,9.24,114.25,114.21,30.64449787]
["bitfinex","SOLUSD",1743694498493,9.24,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743694498701,9.24,114.25,114.22,61.1448363]
["bitfinex","SOLUSD",1743694498905,30.5023363,114.27,114.22,61.1448363]
["bitfinex","SOLUSD",1743694499203,15.8063,114.28,114.22,61.1448363]
["bitfinex","SOLUSD",1743694499405,30.5023363,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743694500188,30.5023363,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743694500487,30.5023363,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743694500886,15.8063,114.28,114.22,30.64449787]
["bitfinex","SOLUSD",1743694501102,30.5023363,114.27,114.22,30.5023363]
["bitfinex","SOLUSD",1743694501282,9.24,114.28,114.21,30.6453]
["bitfinex","SOLUSD",1743694501283,30.5023363,114.26,114.21,61.1476363]
["bitfinex","SOLUSD",1743694501478,30.5023363,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743694501908,30.5023363,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743694502408,30.5023363,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743694502409,30.5023363,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743694502989,30.5023363,114.21,114.16,30.5023363]
["bitfinex","SOLUSD",1743694503192,39.7423363,114.23,114.18,30.5023363]
["bitfinex","SOLUSD",1743694504108,9.24,114.23,114.18,30.5023363]
["bitfinex","SOLUSD",1743694504305,30.5023363,114.22,114.17,61.1572363]
["bitfinex","SOLUSD",1743694504497,337.26432314,114.26,114.21,8.7558]
["bitfinex","SOLUSD",1743694504693,336.98,114.26,114.21,8.7558]
["bitfinex","SOLUSD",1743694505006,30.5023363,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743694505193,30.5023363,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743694505395,30.5023363,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743694505594,30.5023363,114.25,114.2,61.1498363]
["bitfinex","SOLUSD",1743694505787,30.5023363,114.24,114.2,30.6475]
["bitfinex","SOLUSD",1743694506102,30.5023363,114.24,114.2,61.1498363]
["bitfinex","SOLUSD",1743694506308,30.5023363,114.24,114.2,30.6475]
["bitfinex","SOLUSD",1743694506602,30.5023363,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743694506804,30.5023363,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743694507021,30.5023363,114.25,114.2,39.2584363]
["bitfinex","SOLUSD",1743694507314,30.5023363,114.25,114.2,61.1498363]
["bitfinex","SOLUSD",1743694507903,19.02289305,114.25,114.2,30.6475]
["bitfinex","SOLUSD",1743694508110,19.02289305,114.25,114.2,49.67039305]
["bitfinex","SOLUSD",1743694508305,355.913972,114.26,114.21,19.02289305]
["bitfinex","SOLUSD",1743694508501,19.02289305,114.25,114.2,49.67039305]
["bitfinex","SOLUSD",1743694508698,19.02289305,114.24,114.19,19.02289305]
["bitfinex","SOLUSD",1743694508883,19.02289305,114.25,114.2,19.02289305]
["bitfinex","SOLUSD",1743694509508,19.02289305,114.24,114.19,19.02289305]
["bitfinex","SOLUSD",1743694509907,37.67254191,114.25,114.2,19.02289305]
["bitfinex","SOLUSD",1743694510100,37.67254191,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743694510910,19.02289305,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743694511223,19.02289305,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743694512213,27.77639305,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743694512412,19.02289305,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743694512910,18.02289305,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743694513111,19.02289305,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743694513696,19.02289305,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743694513903,19.02289305,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743694514386,19.02289305,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743694514590,19.02289305,114.2,114.17,8.7585]
["bitfinex","SOLUSD",1743694515703,9.24,114.21,114.17,19.02289305]
["bitfinex","SOLUSD",1743694515899,9.24,114.21,114.16,49.68149305]
["bitfinex","SOLUSD",1743694516211,28.26289305,114.21,114.16,49.68149305]
["bitfinex","SOLUSD",1743694516398,19.02289305,114.2,114.16,30.6586]
["bitfinex","SOLUSD",1743694516995,19.02289305,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743694517619,28.26289305,114.21,114.16,49.68149305]
["bitfinex","SOLUSD",1743694518191,9.24,114.21,114.16,49.68149305]
["bitfinex","SOLUSD",1743694518513,19.02289305,114.21,114.16,49.68149305]
["bitfinex","SOLUSD",1743694518705,28.26289305,114.21,114.16,49.68149305]
["bitfinex","SOLUSD",1743694518906,19.02289305,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743694519102,37.95686505,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743694519893,37.95686505,114.22,114.16,27.78249305]
["bitfinex","SOLUSD",1743694520094,37.67254191,114.23,114.18,19.02289305]
["bitfinex","SOLUSD",1743694520315,19.02289305,114.22,114.17,19.02289305]
["bitfinex","SOLUSD",1743694520613,0.14216157,114.22,114.16,30.6586]
["bitfinex","SOLUSD",1743694520794,19.16505462,114.22,114.17,19.02289305]
["bitfinex","SOLUSD",1743694520990,336.5738,114.24,114.18,19.02289305]
["bitfinex","SOLUSD",1743694520991,327.82,114.24,114.18,19.02289305]
["bitfinex","SOLUSD",1743694521216,327.82,114.24,114.2,19.02289305]
["bitfinex","SOLUSD",1743694521217,337.06,114.24,114.2,19.02289305]
["bitfinex","SOLUSD",1743694521618,337.06,114.24,114.18,6.3026]
["bitfinex","SOLUSD",1743694521619,327.82,114.24,114.23,8.7542]
["bitfinex","SOLUSD",1743694521838,327.82,114.24,114.19,1.63]
["bitfinex","SOLUSD",1743694522116,19.02289305,114.22,114.17,19.02289305]
["bitfinex","SOLUSD",1743694522420,19.02289305,114.22,114.17,30.6551]
["bitfinex","SOLUSD",1743694522597,28.26289305,114.22,114.17,49.67799305]
["bitfinex","SOLUSD",1743694523095,9.24,114.22,114.19,19.02289305]
["bitfinex","SOLUSD",1743694523317,19.02289305,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743694523507,28.26289305,114.22,114.17,27.78169305]
["bitfinex","SOLUSD",1743694523914,37.01789305,114.22,114.17,8.7588]
["bitfinex","SOLUSD",1743694524215,28.26289305,114.22,114.17,27.78169305]
["bitfinex","SOLUSD",1743694524602,37.01789305,114.22,114.17,27.78169305]
["bitfinex","SOLUSD",1743694524907,2.18944645,114.21,114.18,19.02289305]
["bitfinex","SOLUSD",1743694525317,2.18944645,114.21,114.19,19.02289305]
["bitfinex","SOLUSD",1743694525810,2.18944645,114.21,114.19,8.7565]
["bitfinex","SOLUSD",1743694526012,2.18944645,114.21,114.18,8.7577]
["bitfinex","SOLUSD",1743694526203,29.9681395,114.21,114.17,8.7584]
["bitfinex","SOLUSD",1743694526513,37.01719305,114.23,114.18,19.02289305]
["bitfinex","SOLUSD",1743694526715,9.24,114.22,114.18,19.02289305]
["bitfinex","SOLUSD",1743694527228,28.26289305,114.22,114.17,8.7584]
["bitfinex","SOLUSD",1743694527403,19.02289305,114.21,114.17,8.7584]
["bitfinex","SOLUSD",1743694527723,37.01839305,114.22,114.17,19.02289305]
["bitfinex","SOLUSD",1743694528602,19.02289305,114.19,114.15,8.76]
["bitfinex","SOLUSD",1743694528800,20.481472,114.21,114.13,8.7619]
["bitfinex","SOLUSD",1743694528801,19.02289305,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743694529126,19.02289305,114.16,114.12,8.7624]
["bitfinex","SOLUSD",1743694529422,19.02289305,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743694530618,19.02289305,114.15,114.1,27.78709305]
["bitfinex","SOLUSD",1743694531007,19.02289305,114.14,114.1,27.78709305]
["bitfinex","SOLUSD",1743694531208,31.47112683,114.16,114.08,8.7657]
["bitfinex","SOLUSD",1743694531209,6.58526157,114.15,114.08,8.7657]
["bitfinex","SOLUSD",1743694531409,19.02289305,114.11,114.06,27.79019305]
["bitfinex","SOLUSD",1743694531721,28.26289305,114.11,114.06,27.79019305]
["bitfinex","SOLUSD",1743694531918,28.26289305,114.11,114.07,19.02289305]
["bitfinex","SOLUSD",1743694532336,28.26289305,114.11,114.06,27.79019305]
["bitfinex","SOLUSD",1743694532523,37.95686505,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743694532698,37.95686505,114.08,114.04,8.7686]
["bitfinex","SOLUSD",1743694533060,0.14216157,114.05,113.99,19.02289305]
["bitfinex","SOLUSD",1743694533202,28.26289305,114.05,113.99,0.14216157]
["bitfinex","SOLUSD",1743694533401,19.02289305,114.04,113.99,19.02289305]
["bitfinex","SOLUSD",1743694533836,19.02289305,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743694534622,0.28432314,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743694534811,19.30721619,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743694535013,19.02289305,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743694535912,30.55900174,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743694536327,30.84332488,114.04,113.99,30.7043]
["bitfinex","SOLUSD",1743694536636,40.08332488,114.04,113.99,61.26330174]
["bitfinex","SOLUSD",1743694537110,18.933972,114.06,114.01,30.55900174]
["bitfinex","SOLUSD",1743694537311,9.24,114.05,114.01,30.55900174]
["bitfinex","SOLUSD",1743694537710,39.79900174,114.05,114.01,30.55900174]
["bitfinex","SOLUSD",1743694537911,39.79900174,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743694538110,9.24,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743694538513,39.79900174,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743694539111,30.55900174,114.04,114.02,8.7703]
["bitfinex","SOLUSD",1743694541048,9.24,114.05,114.01,30.55900174]
["bitfinex","SOLUSD",1743694541425,39.79900174,114.05,114.0,30.55900174]
["bitfinex","SOLUSD",1743694541637,30.55900174,114.04,113.99,61.26330174]
["bitfinex","SOLUSD",1743694541925,30.55900174,114.03,113.99,30.7043]
["bitfinex","SOLUSD",1743694542141,30.55900174,114.04,113.99,61.26330174]
["bitfinex","SOLUSD",1743694542547,30.84332488,114.03,113.99,30.7043]
["bitfinex","SOLUSD",1743694542740,30.55900174,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694542940,30.55900174,114.01,113.99,8.7726]
["bitfinex","SOLUSD",1743694543153,0.28432314,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743694543340,30.55900174,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694543944,30.55900174,114.04,113.99,61.26330174]
["bitfinex","SOLUSD",1743694544144,30.55900174,114.03,113.99,30.7043]
["bitfinex","SOLUSD",1743694544754,30.55900174,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743694545348,30.55900174,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694545575,30.55900174,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743694545745,30.55900174,114.02,113.98,30.707]
["bitfinex","SOLUSD",1743694546352,30.55900174,114.03,113.98,61.26600174]
["bitfinex","SOLUSD",1743694546746,30.55900174,114.03,113.98,30.707]
["bitfinex","SOLUSD",1743694546944,30.55900174,114.03,113.98,61.26600174]
["bitfinex","SOLUSD",1743694547142,30.55900174,114.04,113.99,30.55900174]
["bitfinex","SOLUSD",1743694547345,135.7,114.07,114.01,30.55900174]
["bitfinex","SOLUSD",1743694547535,27.88964886,114.06,114.02,30.6962]
["bitfinex","SOLUSD",1743694547743,58.4486506,114.06,114.02,30.6962]
["bitfinex","SOLUSD",1743694547942,9.24,114.06,114.02,61.25520174]
["bitfinex","SOLUSD",1743694548558,39.79900174,114.06,114.02,30.6962]
["bitfinex","SOLUSD",1743694548768,30.55900174,114.04,114.01,8.7708]
["bitfinex","SOLUSD",1743694549061,30.55900174,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743694549247,30.55900174,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694549750,30.55900174,114.03,113.98,61.26550174]
["bitfinex","SOLUSD",1743694550759,30.55900174,114.04,113.99,30.55900174]
["bitfinex","SOLUSD",1743694550948,30.55900174,114.02,113.98,61.26550174]
["bitfinex","SOLUSD",1743694551143,30.55900174,114.03,113.98,61.26550174]
["bitfinex","SOLUSD",1743694551348,30.55900174,114.04,113.99,30.55900174]
["bitfinex","SOLUSD",1743694551544,30.55900174,114.03,113.98,61.26550174]
["bitfinex","SOLUSD",1743694554853,18.933972,114.05,113.99,30.55900174]
["bitfinex","SOLUSD",1743694555053,30.55900174,114.03,113.98,61.26550174]
["bitfinex","SOLUSD",1743694555853,19.09579715,114.04,113.99,19.09579715]
["bitfinex","SOLUSD",1743694556058,19.09579715,114.03,113.98,49.80229715]
["bitfinex","SOLUSD",1743694556864,28.35579715,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743694557065,28.35579715,114.06,114.01,19.09579715]
["bitfinex","SOLUSD",1743694557553,19.09579715,114.05,114.0,49.79749715]
["bitfinex","SOLUSD",1743694557966,28.35579715,114.06,114.01,19.09579715]
["bitfinex","SOLUSD",1743694558266,19.09579715,114.05,114.0,30.7017]
["bitfinex","SOLUSD",1743694558455,19.09579715,114.05,114.0,49.79749715]
["bitfinex","SOLUSD",1743694560859,19.09579715,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743694561268,27.90964886,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743694561468,28.35579715,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743694561651,28.35579715,114.06,114.02,30.6962]
["bitfinex","SOLUSD",1743694562751,9.26,114.06,114.02,49.79199715]
["bitfinex","SOLUSD",1743694562947,28.35579715,114.06,114.01,19.09579715]
["bitfinex","SOLUSD",1743694563172,334.4267,114.09,114.01,19.09579715]
["bitfinex","SOLUSD",1743694563173,328.36,114.09,114.04,19.09579715]
["bitfinex","SOLUSD",1743694563355,19.09579715,114.06,114.0,30.7017]
["bitfinex","SOLUSD",1743694563554,337.125,114.09,114.0,30.7017]
["bitfinex","SOLUSD",1743694563555,19.09579715,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743694563761,19.09579715,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694564472,19.09579715,114.01,113.99,8.7726]
["bitfinex","SOLUSD",1743694564774,38.02976915,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694564969,28.33579715,114.03,113.99,27.86839715]
["bitfinex","SOLUSD",1743694565171,9.24,114.03,113.99,49.80009715]
["bitfinex","SOLUSD",1743694565593,19.09579715,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694567160,19.09579715,114.02,113.98,30.7061]
["bitfinex","SOLUSD",1743694567567,19.09579715,114.02,113.94,8.7765]
["bitfinex","SOLUSD",1743694567568,19.09579715,113.99,113.94,8.7765]
["bitfinex","SOLUSD",1743694567770,19.09579715,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743694567976,28.33579715,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743694569178,19.09579715,113.97,113.93,8.7771]
["bitfinex","SOLUSD",1743694569370,19.09579715,113.95,113.9,8.7796]
["bitfinex","SOLUSD",1743694569770,19.09579715,113.94,113.9,27.87539715]
["bitfinex","SOLUSD",1743694570277,19.09579715,113.96,113.92,19.09579715]
["bitfinex","SOLUSD",1743694570460,19.09579715,113.97,113.92,19.09579715]
["bitfinex","SOLUSD",1743694570784,19.09579715,113.96,113.92,19.09579715]
["bitfinex","SOLUSD",1743694570966,18.933972,113.97,113.92,19.09579715]
["bitfinex","SOLUSD",1743694571170,27.88964886,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743694571479,46.98544601,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743694571675,19.09579715,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743694571877,9.24,113.98,113.94,49.81359715]
["bitfinex","SOLUSD",1743694572080,28.33579715,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743694572255,19.09579715,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743694572765,9.24,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743694573964,9.24,113.97,113.94,27.87229715]
["bitfinex","SOLUSD",1743694574188,9.24,113.97,113.94,49.81359715]
["bitfinex","SOLUSD",1743694575060,9.24,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743694575290,28.33579715,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743694576275,2.19418424,113.96,113.94,8.7765]
["bitfinex","SOLUSD",1743694577178,2.19418424,113.96,113.91,8.7788]
["bitfinex","SOLUSD",1743694577367,2.19418424,113.96,113.93,19.09579715]
["bitfinex","SOLUSD",1743694577571,28.33579715,113.97,113.92,19.09579715]
["bitfinex","SOLUSD",1743694578770,9.24,113.97,113.93,0.14216157]
["bitfinex","SOLUSD",1743694578994,328.4,114.0,113.96,19.09579715]
["bitfinex","SOLUSD",1743694579191,328.4,114.0,113.98,8.7734]
["bitfinex","SOLUSD",1743694579491,328.4,114.0,113.98,27.86919715]
["bitfinex","SOLUSD",1743694579969,328.4,114.0,113.99,19.09579715]
["bitfinex","SOLUSD",1743694580172,9.26,114.03,113.99,19.09579715]
["bitfinex","SOLUSD",1743694581181,9.26,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743694581384,19.09579715,114.05,114.0,27.86769715]
["bitfinex","SOLUSD",1743694581572,9.26,114.04,114.0,27.86769715]
["bitfinex","SOLUSD",1743694581773,9.26,114.04,114.0,49.79749715]
["bitfinex","SOLUSD",1743694582080,30.54859279,114.04,114.0,49.79749715]
["bitfinex","SOLUSD",1743694582279,18.64964886,114.03,113.99,27.86819715]
["bitfinex","SOLUSD",1743694582469,19.09579715,114.02,113.99,8.7724]
["bitfinex","SOLUSD",1743694582886,19.09579715,114.02,113.98,8.7729]
["bitfinex","SOLUSD",1743694583491,2.19279564,114.01,113.98,27.86869715]
["bitfinex","SOLUSD",1743694583695,2.19279564,114.01,113.98,8.7729]
["bitfinex","SOLUSD",1743694584791,2.19279564,114.0,113.98,8.7729]
["bitfinex","SOLUSD",1743694585299,2.19279564,114.0,113.98,27.86869715]
["bitfinex","SOLUSD",1743694585791,21.28859279,114.0,113.97,8.774]
["bitfinex","SOLUSD",1743694585992,21.28859279,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743694586193,21.28859279,114.0,113.95,6.2097]
["bitfinex","SOLUSD",1743694586194,19.09579715,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743694586392,9.24,113.99,113.94,49.81359715]
["bitfinex","SOLUSD",1743694586697,9.24,113.99,113.95,19.09579715]
["bitfinex","SOLUSD",1743694587070,9.24,113.99,113.96,19.09579715]
["bitfinex","SOLUSD",1743694587376,9.24,113.99,113.97,8.7742]
["bitfinex","SOLUSD",1743694587782,9.24,113.99,113.98,19.09579715]
["bitfinex","SOLUSD",1743694587984,28.33579715,114.02,113.97,27.86999715]
["bitfinex","SOLUSD",1743694588179,38.02976915,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743694588383,18.933972,114.01,113.97,27.86999715]
["bitfinex","SOLUSD",1743694588583,38.02976915,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743694588793,38.02976915,114.01,113.97,27.86999715]
["bitfinex","SOLUSD",1743694589200,38.02976915,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743694589388,21.28942328,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1743694589583,19.09579715,113.99,113.96,8.7745]
["bitfinex","SOLUSD",1743694589899,21.28942328,114.0,113.96,8.7745]
["bitfinex","SOLUSD",1743694590612,19.09579715,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1743694591102,21.28942328,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1743694591290,2.19362613,113.99,113.95,27.87109715]
["bitfinex","SOLUSD",1743694591490,2.19362613,113.99,113.95,49.81049715]
["bitfinex","SOLUSD",1743694592806,2.19362613,113.99,113.96,19.09579715]
["bitfinex","SOLUSD",1743694594093,2.19362613,114.0,113.96,19.09579715]
["bitfinex","SOLUSD",1743694594703,2.19362613,114.0,113.99,8.7726]
["bitfinex","SOLUSD",1743694595685,2.19362613,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743694596090,2.19362613,114.02,114.0,19.09579715]
["bitfinex","SOLUSD",1743694596788,19.09579715,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743694597399,19.09579715,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743694598006,19.09579715,114.01,113.97,8.7739]
["bitfinex","SOLUSD",1743694598195,19.09579715,114.01,113.96,33.93159715]
["bitfinex","SOLUSD",1743694598807,27.86709715,114.01,113.96,33.93159715]
["bitfinex","SOLUSD",1743694599507,2.19381464,114.0,113.96,33.93159715]
["bitfinex","SOLUSD",1743694599704,2.19381464,114.0,113.97,19.09579715]
["bitfinex","SOLUSD",1743694599891,2.19381464,114.0,113.98,19.09579715]
["bitfinex","SOLUSD",1743694600291,2.19381464,114.0,113.99,19.09579715]
["bitfinex","SOLUSD",1743694600701,2.19381464,114.0,113.99,27.86839715]
["bitfinex","SOLUSD",1743694601099,337.72,114.03,113.99,27.86839715]
["bitfinex","SOLUSD",1743694601306,1.6225,114.06,114.01,19.09579715]
["bitfinex","SOLUSD",1743694601612,9.24,114.07,114.05,19.09579715]
["bitfinex","SOLUSD",1743694601903,9.24,114.07,114.04,19.09579715]
["bitfinex","SOLUSD",1743694605096,19.09579715,114.07,114.03,8.7692]
["bitfinex","SOLUSD",1743694605488,9.24,114.08,114.02,27.86599715]
["bitfinex","SOLUSD",1743694605789,9.24,114.08,114.04,19.09579715]
["bitfinex","SOLUSD",1743694605988,328.46,114.1,114.06,19.09579715]
["bitfinex","SOLUSD",1743694606195,328.46,114.1,114.07,19.09579715]
["bitfinex","SOLUSD",1743694606622,328.46,114.1,114.09,19.09579715]
["bitfinex","SOLUSD",1743694606801,9.24,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743694607293,19.09579715,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743694607488,27.694672,114.15,114.1,27.85999715]
["bitfinex","SOLUSD",1743694607489,9.24,114.13,114.1,27.85999715]
["bitfinex","SOLUSD",1743694607934,9.24,114.13,114.11,19.09579715]
["bitfinex","SOLUSD",1743694608111,11.43144453,114.13,114.11,19.09579715]
["bitfinex","SOLUSD",1743694608499,2.19144453,114.13,114.11,19.09579715]
["bitfinex","SOLUSD",1743694608894,2.19144453,114.13,114.12,27.85849715]
["bitfinex","SOLUSD",1743694609703,28.33579715,114.16,114.11,27.85879715]
["bitfinex","SOLUSD",1743694610097,19.09579715,114.15,114.1,27.85999715]
["bitfinex","SOLUSD",1743694610298,28.33579715,114.16,114.11,19.09579715]
["bitfinex","SOLUSD",1743694610814,28.33579715,114.16,114.12,19.09579715]
["bitfinex","SOLUSD",1743694611121,9.24,114.16,114.12,27.85829715]
["bitfinex","SOLUSD",1743694611413,17.9997,114.16,114.12,19.09579715]
["bitfinex","SOLUSD",1743694611621,37.09549715,114.16,114.12,19.09579715]
["bitfinex","SOLUSD",1743694612016,37.09549715,114.16,114.12,27.85849715]
["bitfinex","SOLUSD",1743694612193,37.09549715,114.16,114.12,19.09579715]
["bitfinex","SOLUSD",1743694612398,37.09549715,114.16,114.11,27.85879715]
["bitfinex","SOLUSD",1743694612599,28.33579715,114.16,114.11,27.85879715]
["bitfinex","SOLUSD",1743694612800,28.33579715,114.16,114.12,19.09579715]
["bitfinex","SOLUSD",1743694613117,37.09559715,114.16,114.12,19.09579715]
["bitfinex","SOLUSD",1743694613318,19.09579715,114.15,114.11,19.09579715]
["bitfinex","SOLUSD",1743694613916,19.09579715,114.15,114.11,27.85909715]
["bitfinex","SOLUSD",1743694614220,328.38,114.17,114.13,19.09579715]
["bitfinex","SOLUSD",1743694614404,337.62,114.17,114.14,19.09579715]
["bitfinex","SOLUSD",1743694614606,356.71579715,114.17,114.13,19.09579715]
["bitfinex","SOLUSD",1743694614819,347.47579715,114.17,114.13,19.09579715]
["bitfinex","SOLUSD",1743694615004,356.71579715,114.17,114.13,19.09579715]
["bitfinex","SOLUSD",1743694615338,356.71579715,114.17,114.13,27.85759715]
["bitfinex","SOLUSD",1743694616035,365.47469715,114.17,114.12,27.85799715]
["bitfinex","SOLUSD",1743694616237,356.71579715,114.17,114.13,19.09579715]
["bitfinex","SOLUSD",1743694616923,356.71579715,114.17,114.12,27.85799715]
["bitfinex","SOLUSD",1743694617122,365.47469715,114.17,114.12,27.85799715]
["bitfinex","SOLUSD",1743694617323,365.47459715,114.17,114.12,19.09579715]
["bitfinex","SOLUSD",1743694617529,19.09579715,114.16,114.11,19.09579715]
["bitfinex","SOLUSD",1743694618306,19.09579715,114.15,114.1,19.09579715]
["bitfinex","SOLUSD",1743694618515,19.09579715,114.14,114.09,19.09579715]
["bitfinex","SOLUSD",1743694618913,19.09579715,114.15,114.09,0.14216157]
["bitfinex","SOLUSD",1743694619106,19.09579715,114.14,114.08,30.0344]
["bitfinex","SOLUSD",1743694619321,19.09579715,114.14,114.1,19.09579715]
["bitfinex","SOLUSD",1743694619630,27.85709715,114.14,114.09,27.86079715]
["bitfinex","SOLUSD",1743694620330,27.85709715,114.14,114.08,8.1204]
["bitfinex","SOLUSD",1743694620331,19.09579715,114.13,114.08,34.46119715]
["bitfinex","SOLUSD",1743694620510,9.24,114.12,114.08,34.46119715]
["bitfinex","SOLUSD",1743694620823,9.24,114.12,114.08,19.09579715]
["bitfinex","SOLUSD",1743694621328,9.24,114.12,114.09,19.09579715]
["bitfinex","SOLUSD",1743694621529,9.24,114.12,114.09,27.86049715]
["bitfinex","SOLUSD",1743694622028,8.7605,114.15,114.1,19.09579715]
["bitfinex","SOLUSD",1743694622029,37.09629715,114.15,114.1,19.09579715]
["bitfinex","SOLUSD",1743694622225,28.33579715,114.15,114.1,19.09579715]
["bitfinex","SOLUSD",1743694622403,28.33579715,114.15,114.11,19.09579715]
["bitfinex","SOLUSD",1743694622404,9.24,114.15,114.11,19.09579715]
["bitfinex","SOLUSD",1743694622607,337.1392,114.17,114.11,19.09579715]
["bitfinex","SOLUSD",1743694622830,28.33579715,114.16,114.11,19.09579715]
["bitfinex","SOLUSD",1743694623134,19.09579715,114.15,114.1,19.09579715]
["bitfinex","SOLUSD",1743694623724,9.24,114.16,114.12,19.09579715]
["bitfinex","SOLUSD",1743694623924,28.33579715,114.16,114.11,27.85919715]
["bitfinex","SOLUSD",1743694624230,19.09579715,114.13,114.09,8.7645]
["bitfinex","SOLUSD",1743694624417,0.28432314,114.15,114.09,27.86029715]
["bitfinex","SOLUSD",1743694624418,19.09579715,114.14,114.09,27.86029715]
["bitfinex","SOLUSD",1743694624619,19.09579715,114.14,114.1,19.09579715]
["bitfinex","SOLUSD",1743694624832,28.33579715,114.16,114.11,19.09579715]
["bitfinex","SOLUSD",1743694625012,9.24,114.16,114.12,19.09579715]
["bitfinex","SOLUSD",1743694625328,337.6,114.17,114.13,19.09579715]
["bitfinex","SOLUSD",1743694625532,337.6,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743694625917,337.6,114.17,114.13,27.85729715]
["bitfinex","SOLUSD",1743694627027,365.45479715,114.17,114.13,8.7615]
["bitfinex","SOLUSD",1743694627236,19.09579715,114.15,114.11,27.85899715]
["bitfinex","SOLUSD",1743694627731,38.02976915,114.16,114.11,27.85899715]
["bitfinex","SOLUSD",1743694627909,337.6,114.17,114.12,19.09579715]
["bitfinex","SOLUSD",1743694628109,356.69579715,114.17,114.13,19.09579715]
["bitfinex","SOLUSD",1743694628519,365.45469715,114.17,114.13,19.09579715]
["bitfinex","SOLUSD",1743694628727,365.45469715,114.17,114.12,19.09579715]
["bitfinex","SOLUSD",1743694628922,19.09579715,114.16,114.11,27.85899715]
["bitfinex","SOLUSD",1743694629326,346.3589,114.17,114.11,27.85899715]
["bitfinex","SOLUSD",1743694629527,19.09579715,114.16,114.11,27.85899715]
["bitfinex","SOLUSD",1743694629928,328.38,114.17,114.15,19.09579715]
["bitfinex","SOLUSD",1743694631031,328.38,114.17,114.14,19.09579715]
["bitfinex","SOLUSD",1743694632131,328.38,114.17,114.14,8.7607]
["bitfinex","SOLUSD",1743694632334,328.38,114.17,114.14,27.85649715]
["bitfinex","SOLUSD",1743694632726,328.38,114.17,114.14,8.7607]
["bitfinex","SOLUSD",1743694632930,328.38,114.17,114.13,27.85729715]
["bitfinex","SOLUSD",1743694633238,356.69579715,114.17,114.13,27.85729715]
["bitfinex","SOLUSD",1743694633532,365.45479715,114.17,114.12,27.85809715]
["bitfinex","SOLUSD",1743694633736,19.09579715,114.15,114.11,8.7631]
["bitfinex","SOLUSD",1743694633917,337.6,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743694634118,356.69579715,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743694634626,356.69579715,114.17,114.12,27.85809715]
["bitfinex","SOLUSD",1743694635230,365.45489715,114.17,114.12,27.85809715]
["bitfinex","SOLUSD",1743694635540,19.09579715,114.16,114.12,8.7623]
["bitfinex","SOLUSD",1743694636431,356.69579715,114.17,114.12,27.85809715]
["bitfinex","SOLUSD",1743694636741,19.09579715,114.16,114.11,8.763]
["bitfinex","SOLUSD",1743694636914,19.09579715,114.14,114.09,27.86079715]
["bitfinex","SOLUSD",1743694637233,19.09579715,114.13,114.09,27.86079715]
["bitfinex","SOLUSD",1743694637416,28.31579715,114.12,114.07,8.7665]
["bitfinex","SOLUSD",1743694637618,28.31579715,114.12,114.08,19.09579715]
["bitfinex","SOLUSD",1743694637818,9.22,114.12,114.08,19.09579715]
["bitfinex","SOLUSD",1743694638309,9.22,114.12,114.08,27.86079715]
["bitfinex","SOLUSD",1743694638825,19.09579715,114.12,114.08,8.765]
["bitfinex","SOLUSD",1743694639030,28.31579715,114.12,114.07,27.86189715]
["bitfinex","SOLUSD",1743694639230,9.22,114.12,114.08,19.09579715]
["bitfinex","SOLUSD",1743694639530,28.31579715,114.12,114.08,19.09579715]
["bitfinex","SOLUSD",1743694639734,19.09579715,114.11,114.07,27.86189715]
["bitfinex","SOLUSD",1743694639932,19.09579715,114.11,114.07,8.7661]
["bitfinex","SOLUSD",1743694640123,19.09579715,114.11,114.07,19.09579715]
["bitfinex","SOLUSD",1743694640311,19.09579715,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743694640658,28.31579715,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743694641038,37.07859715,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743694641241,28.31579715,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743694641428,28.31579715,114.12,114.08,27.86149715]
["bitfinex","SOLUSD",1743694641629,9.22,114.12,114.08,27.86149715]
["bitfinex","SOLUSD",1743694642046,9.22,114.12,114.09,19.09579715]
["bitfinex","SOLUSD",1743694642225,9.22,114.12,114.09,27.86069715]
["bitfinex","SOLUSD",1743694642541,28.31579715,114.12,114.08,19.09579715]
["bitfinex","SOLUSD",1743694642741,37.07879715,114.12,114.08,19.09579715]
["bitfinex","SOLUSD",1743694643036,28.31579715,114.12,114.07,19.09579715]
["bitfinex","SOLUSD",1743694643242,37.07859715,114.12,114.07,19.09579715]
["bitfinex","SOLUSD",1743694643633,19.09579715,114.11,114.06,27.86309715]
["bitfinex","SOLUSD",1743694644222,27.85969715,114.11,114.06,27.86309715]
["bitfinex","SOLUSD",1743694644425,19.09579715,114.09,114.03,0.14216157]
["bitfinex","SOLUSD",1743694644623,38.02976915,114.1,114.05,19.09579715]
["bitfinex","SOLUSD",1743694645042,21.2878173,114.1,114.05,19.09579715]
["bitfinex","SOLUSD",1743694645225,2.19202015,114.1,114.07,19.09579715]
["bitfinex","SOLUSD",1743694645554,2.19202015,114.1,114.08,19.09579715]
["bitfinex","SOLUSD",1743694646136,2.19202015,114.1,114.06,45.09579715]
["bitfinex","SOLUSD",1743694646364,2.19202015,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743694646836,19.09579715,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743694647353,19.09579715,114.1,114.06,27.86269715]
["bitfinex","SOLUSD",1743694647524,19.09579715,114.1,114.05,27.86349715]
["bitfinex","SOLUSD",1743694648356,2.19200356,114.09,114.05,27.86349715]
["bitfinex","SOLUSD",1743694648561,2.19200356,114.09,114.08,19.09579715]
["bitfinex","SOLUSD",1743694649938,9.22,114.11,114.08,19.09579715]
["bitfinex","SOLUSD",1743694650539,9.22,114.11,114.08,27.86139715]
["bitfinex","SOLUSD",1743694651047,2.19156401,114.1,114.08,27.86139715]
["bitfinex","SOLUSD",1743694651936,2.19156401,114.1,114.09,19.09579715]
["bitfinex","SOLUSD",1743694652135,2.19156401,114.1,114.09,19.23795872]
["bitfinex","SOLUSD",1743694652446,2.19156401,114.1,114.09,28.00295872]
["bitfinex","SOLUSD",1743694652649,19.09579715,114.14,114.09,27.86079715]
["bitfinex","SOLUSD",1743694653149,328.04,114.15,114.11,19.09579715]
["bitfinex","SOLUSD",1743694653655,19.09579715,114.13,114.07,8.7665]
["bitfinex","SOLUSD",1743694653838,18.933972,114.1,114.06,19.09579715]
["bitfinex","SOLUSD",1743694654048,9.22,114.09,114.06,19.09579715]
["bitfinex","SOLUSD",1743694654545,17.985,114.09,114.05,19.09579715]
["bitfinex","SOLUSD",1743694654748,37.08079715,114.09,114.04,27.86389715]
["bitfinex","SOLUSD",1743694655348,2.19094588,114.08,114.04,27.86389715]
["bitfinex","SOLUSD",1743694656358,19.09579715,114.07,114.01,7.8337]
["bitfinex","SOLUSD",1743694656539,19.09579715,114.07,114.02,19.09579715]
["bitfinex","SOLUSD",1743694656736,21.28674303,114.07,114.03,19.09579715]
["bitfinex","SOLUSD",1743694657762,30.05364303,114.07,114.03,19.09579715]
["bitfinex","SOLUSD",1743694658063,2.19094588,114.06,114.03,19.09579715]
["bitfinex","SOLUSD",1743694658360,9.22,114.05,114.03,19.09579715]
["bitfinex","SOLUSD",1743694658858,9.22,114.05,114.04,19.09579715]
["bitfinex","SOLUSD",1743694659157,9.22,114.08,114.04,19.09579715]
["bitfinex","SOLUSD",1743694659341,9.22,114.08,114.03,8.91136157]
["bitfinex","SOLUSD",1743694659342,9.22,114.08,114.05,19.09579715]
["bitfinex","SOLUSD",1743694659743,9.22,114.08,114.06,19.09579715]
["bitfinex","SOLUSD",1743694660456,9.22,114.08,114.05,8.7679]
["bitfinex","SOLUSD",1743694660457,33.56664886,114.13,114.07,19.09579715]
["bitfinex","SOLUSD",1743694660762,9.22,114.13,114.1,19.09579715]
["bitfinex","SOLUSD",1743694661138,9.22,114.13,114.09,19.09579715]
["bitfinex","SOLUSD",1743694661463,9.22,114.13,114.11,19.09579715]
["bitfinex","SOLUSD",1743694661851,2.19138406,114.12,114.11,27.85919715]
["bitfinex","SOLUSD",1743694663659,8.7604,114.15,114.11,39.24985592]
["bitfinex","SOLUSD",1743694663947,48.46645592,114.16,114.11,39.24985592]
["bitfinex","SOLUSD",1743694664758,47.36395592,114.2,114.15,30.48645592]
["bitfinex","SOLUSD",1743694664961,9.22,114.19,114.15,30.48645592]
["bitfinex","SOLUSD",1743694665135,9.22,114.19,114.16,30.48645592]
["bitfinex","SOLUSD",1743694665667,9.22,114.19,114.13,6.76546157]
["bitfinex","SOLUSD",1743694665668,9.22,114.19,114.17,30.48645592]
["bitfinex","SOLUSD",1743694665859,328.16,114.22,114.18,30.48645592]
["bitfinex","SOLUSD",1743694666059,328.16,114.22,114.21,30.48645592]
["bitfinex","SOLUSD",1743694666449,328.16,114.22,114.2,30.48645592]
["bitfinex","SOLUSD",1743694666647,328.16,114.22,114.19,30.48645592]
["bitfinex","SOLUSD",1743694666863,328.16,114.22,114.16,30.80076157]
["bitfinex","SOLUSD",1743694666864,367.40145592,114.22,114.17,30.48645592]
["bitfinex","SOLUSD",1743694667071,358.64645592,114.22,114.18,30.48645592]
["bitfinex","SOLUSD",1743694667367,2.1898054,114.21,114.18,30.48645592]
["bitfinex","SOLUSD",1743694667566,2.1898054,114.21,114.19,30.48645592]
["bitfinex","SOLUSD",1743694668043,2.1898054,114.21,114.19,39.24345592]
["bitfinex","SOLUSD",1743694668247,2.1898054,114.21,114.2,30.48645592]
["bitfinex","SOLUSD",1743694668962,30.48645592,114.24,114.2,30.48645592]
["bitfinex","SOLUSD",1743694669158,29.6788,114.29,114.23,30.48645592]
["bitfinex","SOLUSD",1743694669467,39.70645592,114.27,114.22,30.48645592]
["bitfinex","SOLUSD",1743694669665,49.42042792,114.26,114.21,30.48645592]
["bitfinex","SOLUSD",1743694669869,30.48645592,114.25,114.2,30.48645592]
["bitfinex","SOLUSD",1743694670070,8.7535,114.24,114.2,30.48645592]
["bitfinex","SOLUSD",1743694670864,8.7535,114.24,114.19,16.62]
["bitfinex","SOLUSD",1743694671070,8.7535,114.24,114.2,30.48645592]
["bitfinex","SOLUSD",1743694671370,8.7531,114.25,114.22,30.48645592]
["bitfinex","SOLUSD",1743694671545,8.7519,114.26,114.22,30.48645592]
["bitfinex","SOLUSD",1743694671746,48.45785592,114.27,114.22,30.48645592]
["bitfinex","SOLUSD",1743694671949,48.45785592,114.27,114.23,30.48645592]
["bitfinex","SOLUSD",1743694672148,17.9714,114.27,114.23,30.48645592]
["bitfinex","SOLUSD",1743694672348,48.45785592,114.27,114.23,30.48645592]
["bitfinex","SOLUSD",1743694672565,9.22,114.26,114.23,30.48645592]
["bitfinex","SOLUSD",1743694672874,9.22,114.27,114.23,30.48645592]
["bitfinex","SOLUSD",1743694673757,30.48645592,114.26,114.22,30.48645592]
["bitfinex","SOLUSD",1743694674159,39.23855592,114.26,114.22,30.48645592]
["bitfinex","SOLUSD",1743694674352,39.23855592,114.26,114.21,8.7555]
["bitfinex","SOLUSD",1743694674571,39.23855592,114.26,114.21,30.48645592]
["bitfinex","SOLUSD",1743694674773,30.48645592,114.25,114.2,39.24265592]
["bitfinex","SOLUSD",1743694675354,30.48645592,114.25,114.2,30.48645592]
["bitfinex","SOLUSD",1743694675749,30.48645592,114.24,114.2,30.48645592]
["bitfinex","SOLUSD",1743694675971,30.48645592,114.24,114.19,16.76226157]
["bitfinex","SOLUSD",1743694675972,30.48645592,114.24,114.19,30.48645592]
["bitfinex","SOLUSD",1743694676153,30.48645592,114.23,114.18,39.24425592]
["bitfinex","SOLUSD",1743694676472,9.2,114.22,114.19,30.48645592]
["bitfinex","SOLUSD",1743694677056,9.2,114.22,114.19,39.24375592]
["bitfinex","SOLUSD",1743694677256,9.2,114.22,114.19,30.48645592]
["bitfinex","SOLUSD",1743694678375,48.44145592,114.22,114.17,8.7585]
["bitfinex","SOLUSD",1743694678576,48.44145592,114.22,114.17,39.24495592]
["bitfinex","SOLUSD",1743694678762,30.48645592,114.21,114.16,39.24555592]
["bitfinex","SOLUSD",1743694679164,39.24275592,114.21,114.16,39.24555592]
["bitfinex","SOLUSD",1743694679871,39.24275592,114.21,114.16,30.48645592]
["bitfinex","SOLUSD",1743694680079,30.48645592,114.2,114.16,30.48645592]
["bitfinex","SOLUSD",1743694680372,30.48645592,114.2,114.15,39.24645592]
["bitfinex","SOLUSD",1743694680976,30.48645592,114.2,114.15,39.24675592]
["bitfinex","SOLUSD",1743694681177,8.7563,114.21,114.17,30.48645592]
["bitfinex","SOLUSD",1743694681469,48.44185592,114.22,114.17,30.48645592]
["bitfinex","SOLUSD",1743694681679,337.08,114.23,114.19,30.48645592]
["bitfinex","SOLUSD",1743694682180,30.48645592,114.21,114.16,8.7592]
["bitfinex","SOLUSD",1743694682473,30.48645592,114.21,114.16,39.24565592]
["bitfinex","SOLUSD",1743694682667,18.933972,114.22,114.17,30.48645592]
["bitfinex","SOLUSD",1743694682874,49.42042792,114.22,114.17,30.48645592]
["bitfinex","SOLUSD",1743694683478,49.42042792,114.2,114.16,30.48645592]
["bitfinex","SOLUSD",1743694683656,49.42042792,114.2,114.16,39.24575592]
["bitfinex","SOLUSD",1743694683860,18.933972,114.2,114.16,39.24575592]
["bitfinex","SOLUSD",1743694684373,39.24225592,114.21,114.16,39.24575592]
["bitfinex","SOLUSD",1743694684686,18.933972,114.22,114.17,30.48645592]
["bitfinex","SOLUSD",1743694684869,58.17562792,114.22,114.17,30.48645592]
["bitfinex","SOLUSD",1743694685060,30.48645592,114.21,114.17,30.48645592]
["bitfinex","SOLUSD",1743694685250,58.17562792,114.22,114.17,30.48645592]
["bitfinex","SOLUSD",1743694685450,30.48645592,114.21,114.17,30.48645592]
["bitfinex","SOLUSD",1743694685653,30.48645592,114.21,114.16,30.48645592]
["bitfinex","SOLUSD",1743694686167,58.17562792,114.22,114.17,30.48645592]
["bitfinex","SOLUSD",1743694686368,9.2,114.21,114.17,30.48645592]
["bitfinex","SOLUSD",1743694686562,9.2,114.21,114.18,30.48645592]
["bitfinex","SOLUSD",1743694687374,17.9558,114.21,114.17,39.24505592]
["bitfinex","SOLUSD",1743694687565,48.44225592,114.21,114.16,39.24595592]
["bitfinex","SOLUSD",1743694687760,49.42042792,114.19,114.14,30.48645592]
["bitfinex","SOLUSD",1743694687961,18.933972,114.19,114.13,7.8138]
["bitfinex","SOLUSD",1743694688156,30.48645592,114.18,114.14,30.48645592]
["bitfinex","SOLUSD",1743694688355,49.42042792,114.19,114.14,30.48645592]
["bitfinex","SOLUSD",1743694688856,30.48645592,114.17,114.12,8.7624]
["bitfinex","SOLUSD",1743694689066,30.48645592,114.15,114.1,7.9321]
["bitfinex","SOLUSD",1743694689266,39.24725592,114.15,114.1,39.25045592]
["bitfinex","SOLUSD",1743694689575,17.9598,114.16,114.12,30.48645592]
["bitfinex","SOLUSD",1743694690161,9.2,114.16,114.12,30.48645592]
["bitfinex","SOLUSD",1743694690361,17.9596,114.16,114.12,30.48645592]
["bitfinex","SOLUSD",1743694691366,17.9596,114.16,114.12,39.24905592]
["bitfinex","SOLUSD",1743694691763,17.9596,114.16,114.12,30.48645592]
["bitfinex","SOLUSD",1743694692083,48.44605592,114.16,114.11,39.24955592]
["bitfinex","SOLUSD",1743694692382,49.42042792,114.12,114.08,39.25215592]
["bitfinex","SOLUSD",1743694692584,58.62042792,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743694692781,58.62042792,114.12,114.05,22.06146157]
["bitfinex","SOLUSD",1743694692987,58.62042792,114.12,114.07,30.48645592]
["bitfinex","SOLUSD",1743694693473,67.38352792,114.12,114.07,39.25265592]
["bitfinex","SOLUSD",1743694693870,30.48645592,114.11,114.06,30.48645592]
["bitfinex","SOLUSD",1743694694667,30.77077906,114.1,114.06,30.48645592]
["bitfinex","SOLUSD",1743694694875,30.48645592,114.08,114.03,8.7695]
["bitfinex","SOLUSD",1743694695074,39.68645592,114.08,114.03,39.25595592]
["bitfinex","SOLUSD",1743694695381,39.68645592,114.08,114.04,30.48645592]
["bitfinex","SOLUSD",1743694695586,9.2,114.08,114.04,30.48645592]
["bitfinex","SOLUSD",1743694695982,9.2,114.08,114.07,30.48645592]
["bitfinex","SOLUSD",1743694696591,9.2,114.11,114.07,30.48645592]
["bitfinex","SOLUSD",1743694696785,9.2,114.11,114.08,30.48645592]
["bitfinex","SOLUSD",1743694696978,39.68645592,114.11,114.07,30.48645592]
["bitfinex","SOLUSD",1743694697179,18.933972,114.1,114.06,30.48645592]
["bitfinex","SOLUSD",1743694697371,39.68645592,114.11,114.06,39.25305592]
["bitfinex","SOLUSD",1743694697570,17.9635,114.11,114.07,30.48645592]
["bitfinex","SOLUSD",1743694697783,48.44995592,114.11,114.06,39.25305592]
["bitfinex","SOLUSD",1743694698373,48.44995592,114.11,114.06,30.48645592]
["bitfinex","SOLUSD",1743694698567,39.68645592,114.11,114.06,39.25365592]
["bitfinex","SOLUSD",1743694698793,9.2,114.11,114.08,30.48645592]
["bitfinex","SOLUSD",1743694699189,348.502772,114.14,114.09,30.48645592]
["bitfinex","SOLUSD",1743694699190,327.92,114.14,114.09,30.48645592]
["bitfinex","SOLUSD",1743694699394,327.92,114.14,114.07,6.4593]
["bitfinex","SOLUSD",1743694699395,9.2,114.13,114.1,39.24995592]
["bitfinex","SOLUSD",1743694699699,17.9622,114.13,114.09,30.48645592]
["bitfinex","SOLUSD",1743694699877,48.44865592,114.13,114.08,30.48645592]
["bitfinex","SOLUSD",1743694700273,39.68645592,114.13,114.09,30.48645592]
["bitfinex","SOLUSD",1743694700479,48.44845592,114.13,114.09,30.48645592]
["bitfinex","SOLUSD",1743694700695,48.44845592,114.13,114.08,30.48645592]
["bitfinex","SOLUSD",1743694700973,30.48645592,114.12,114.08,30.48645592]
["bitfinex","SOLUSD",1743694701377,30.48645592,114.12,114.07,39.25265592]
["bitfinex","SOLUSD",1743694701691,9.2,114.13,114.09,30.48645592]
["bitfinex","SOLUSD",1743694701883,48.44845592,114.13,114.09,30.48645592]
["bitfinex","SOLUSD",1743694702192,39.68645592,114.13,114.09,30.48645592]
["bitfinex","SOLUSD",1743694702496,9.2,114.13,114.09,30.48645592]
["bitfinex","SOLUSD",1743694702707,327.92,114.14,114.11,30.48645592]
["bitfinex","SOLUSD",1743694703692,367.16785592,114.14,114.1,30.48645592]
["bitfinex","SOLUSD",1743694706575,49.42042792,114.13,114.08,30.48645592]
["bitfinex","SOLUSD",1743694707293,327.92,114.14,114.11,30.48645592]
["bitfinex","SOLUSD",1743694707479,337.12,114.14,114.11,30.48645592]
["bitfinex","SOLUSD",1743694707677,337.12,114.14,114.11,19.05713288]
["bitfinex","SOLUSD",1743694708215,327.92,114.14,114.11,19.05713288]
["bitfinex","SOLUSD",1743694708378,9.2,114.15,114.11,19.05713288]
["bitfinex","SOLUSD",1743694708990,9.2,114.15,114.08,21.9144]
["bitfinex","SOLUSD",1743694709192,0.14216157,114.15,114.11,19.05713288]
["bitfinex","SOLUSD",1743694709394,0.14216157,114.15,114.11,27.82043288]
["bitfinex","SOLUSD",1743694709395,9.2,114.15,114.11,27.82043288]
["bitfinex","SOLUSD",1743694709598,17.9606,114.15,114.11,27.82043288]
["bitfinex","SOLUSD",1743694709788,48.45237687,114.15,114.1,30.49177687]
["bitfinex","SOLUSD",1743694709988,30.49177687,114.14,114.09,30.49177687]
["bitfinex","SOLUSD",1743694710176,49.42574887,114.13,114.09,30.49177687]
["bitfinex","SOLUSD",1743694710373,49.42574887,114.13,114.02,21.9255]
["bitfinex","SOLUSD",1743694710374,76.99084887,114.1,114.02,21.9255]
["bitfinex","SOLUSD",1743694710595,30.49177687,114.08,114.03,30.49177687]
["bitfinex","SOLUSD",1743694710801,39.69177687,114.09,114.04,30.49177687]
["bitfinex","SOLUSD",1743694711383,48.45687687,114.09,114.04,39.25997687]
["bitfinex","SOLUSD",1743694711785,18.933972,114.08,114.04,30.49177687]
["bitfinex","SOLUSD",1743694711998,49.42574887,114.08,114.03,39.26107687]
["bitfinex","SOLUSD",1743694712205,17.9651,114.09,114.05,30.49177687]
["bitfinex","SOLUSD",1743694713182,9.2,114.09,114.08,30.49177687]
["bitfinex","SOLUSD",1743694713677,9.2,114.09,114.07,39.25807687]
["bitfinex","SOLUSD",1743694714202,48.45477687,114.12,114.07,39.25807687]
["bitfinex","SOLUSD",1743694714395,48.45477687,114.12,114.07,30.49177687]
["bitfinex","SOLUSD",1743694714591,49.42574887,114.1,114.05,39.25977687]
["bitfinex","SOLUSD",1743694714792,30.49177687,114.09,114.03,8.7696]
["bitfinex","SOLUSD",1743694715102,30.49177687,114.09,114.04,30.49177687]
["bitfinex","SOLUSD",1743694715304,9.2,114.08,114.04,30.49177687]
["bitfinex","SOLUSD",1743694715481,9.2,114.08,114.03,30.49177687]
["bitfinex","SOLUSD",1743694715482,67.10722573,114.08,114.03,30.49177687]
["bitfinex","SOLUSD",1743694716091,27.84964886,114.08,114.04,30.49177687]
["bitfinex","SOLUSD",1743694716286,9.2,114.08,114.05,30.49177687]
["bitfinex","SOLUSD",1743694716491,9.2,114.08,114.06,30.49177687]
["bitfinex","SOLUSD",1743694716797,328.14,114.09,114.07,30.49177687]
["bitfinex","SOLUSD",1743694717398,328.14,114.09,114.08,39.25747687]
["bitfinex","SOLUSD",1743694718187,49.42574887,114.13,114.08,39.25747687]
["bitfinex","SOLUSD",1743694718387,49.42574887,114.13,114.09,30.49177687]
["bitfinex","SOLUSD",1743694719492,30.77610001,114.11,114.05,1.5425]
["bitfinex","SOLUSD",1743694719694,30.77610001,114.11,114.06,30.49177687]
["bitfinex","SOLUSD",1743694719695,30.49177687,114.1,114.06,30.49177687]
["bitfinex","SOLUSD",1743694719890,9.2,114.1,114.07,30.49177687]
["bitfinex","SOLUSD",1743694720499,9.2,114.1,114.08,30.49177687]
["bitfinex","SOLUSD",1743694721102,9.2,114.1,114.09,30.49177687]
["bitfinex","SOLUSD",1743694721502,49.42574887,114.13,114.09,39.25647687]
["bitfinex","SOLUSD",1743694721705,9.2,114.12,114.08,39.25727687]
["bitfinex","SOLUSD",1743694722302,9.2,114.12,114.08,8.7655]
["bitfinex","SOLUSD",1743694722481,9.2,114.12,114.08,39.25727687]
["bitfinex","SOLUSD",1743694722687,49.42574887,114.11,114.06,39.25857687]
["bitfinex","SOLUSD",1743694722886,39.69177687,114.12,114.07,30.49177687]
["bitfinex","SOLUSD",1743694723286,9.2,114.12,114.08,30.49177687]
["bitfinex","SOLUSD",1743694723523,9.2,114.12,114.09,8.765]
["bitfinex","SOLUSD",1743694723697,48.45447687,114.12,114.08,8.7653]
["bitfinex","SOLUSD",1743694723891,9.2,114.12,114.08,39.25707687]
["bitfinex","SOLUSD",1743694724220,9.2,114.12,114.1,30.49177687]
["bitfinex","SOLUSD",1743694724418,328.16,114.16,114.11,30.49177687]
["bitfinex","SOLUSD",1743694724592,9.2,114.15,114.12,30.49177687]
["bitfinex","SOLUSD",1743694724792,9.2,114.15,114.11,30.49177687]
["bitfinex","SOLUSD",1743694725419,30.49177687,114.13,114.08,8.7653]
["bitfinex","SOLUSD",1743694725620,30.77610001,114.14,114.09,30.49177687]
["bitfinex","SOLUSD",1743694725790,30.77610001,114.14,114.1,30.49177687]
["bitfinex","SOLUSD",1743694725791,32.96724946,114.14,114.1,30.49177687]
["bitfinex","SOLUSD",1743694726191,2.19114945,114.14,114.11,30.49177687]
["bitfinex","SOLUSD",1743694726900,2.19114945,114.14,114.1,30.49177687]
["bitfinex","SOLUSD",1743694727127,41.44412632,114.14,114.1,30.49177687]
["bitfinex","SOLUSD",1743694727512,30.49177687,114.14,114.1,30.49177687]
["bitfinex","SOLUSD",1743694727854,67.10212573,114.15,114.1,30.49177687]
["bitfinex","SOLUSD",1743694729036,67.10212573,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743694729429,2.19123083,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743694729932,2.19123083,114.14,114.11,39.25517687]
["bitfinex","SOLUSD",1743694730514,2.19123083,114.14,114.12,30.49177687]
["bitfinex","SOLUSD",1743694730817,9.2,114.15,114.11,39.25517687]
["bitfinex","SOLUSD",1743694731019,48.45217687,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743694731533,39.69177687,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743694731739,9.2,114.15,114.11,27.82051626]
["bitfinex","SOLUSD",1743694732115,17.9604,114.15,114.11,27.82051626]
["bitfinex","SOLUSD",1743694732438,9.2,114.15,114.11,27.82051626]
["bitfinex","SOLUSD",1743694732626,347.21711626,114.16,114.11,27.82051626]
["bitfinex","SOLUSD",1743694732627,355.97681626,114.16,114.11,27.82051626]
["bitfinex","SOLUSD",1743694732828,365.17681626,114.16,114.11,27.82051626]
["bitfinex","SOLUSD",1743694733137,337.36,114.16,114.13,19.05711626]
["bitfinex","SOLUSD",1743694733322,2.19099368,114.14,114.13,19.05711626]
["bitfinex","SOLUSD",1743694733720,2.19099368,114.14,114.12,19.05711626]
["bitfinex","SOLUSD",1743694733922,2.19099368,114.14,114.11,27.82051626]
["bitfinex","SOLUSD",1743694734552,2.19099368,114.14,114.1,8.7639]
["bitfinex","SOLUSD",1743694734718,2.19099368,114.14,114.1,27.82101626]
["bitfinex","SOLUSD",1743694735039,2.19099368,114.13,114.1,8.7639]
["bitfinex","SOLUSD",1743694735243,2.19099368,114.13,114.1,27.82101626]
["bitfinex","SOLUSD",1743694736344,2.19099368,114.12,114.1,19.05711626]
["bitfinex","SOLUSD",1743694736536,2.19099368,114.12,114.08,8.7655]
["bitfinex","SOLUSD",1743694736843,2.19099368,114.12,114.08,27.82261626]
["bitfinex","SOLUSD",1743694737027,2.19099368,114.12,114.09,19.05711626]
["bitfinex","SOLUSD",1743694737631,2.19099368,114.12,114.1,19.05711626]
["bitfinex","SOLUSD",1743694737943,27.96007783,114.15,114.11,19.05711626]
["bitfinex","SOLUSD",1743694738147,19.19927783,114.12,114.08,8.7655]
["bitfinex","SOLUSD",1743694738644,19.19927783,114.12,114.07,29.47591626]
["bitfinex","SOLUSD",1743694738835,19.19927783,114.11,114.06,8.7671]
["bitfinex","SOLUSD",1743694739141,37.16327783,114.11,114.06,19.05711626]
["bitfinex","SOLUSD",1743694739339,37.16327783,114.11,114.06,27.82431626]
["bitfinex","SOLUSD",1743694739723,2.19169727,114.1,114.07,19.05711626]
["bitfinex","SOLUSD",1743694740120,2.19169727,114.1,114.08,19.05711626]
["bitfinex","SOLUSD",1743694740754,9.2,114.11,114.09,19.05711626]
["bitfinex","SOLUSD",1743694741129,17.9634,114.11,114.08,19.05711626]
["bitfinex","SOLUSD",1743694741446,37.02051626,114.11,114.07,19.05711626]
["bitfinex","SOLUSD",1743694741648,17.9634,114.11,114.07,19.05711626]
["bitfinex","SOLUSD",1743694741819,17.9635,114.11,114.05,30.6882]
["bitfinex","SOLUSD",1743694742024,55.67026512,114.11,114.06,19.05711626]
["bitfinex","SOLUSD",1743694742241,18.933972,114.1,114.06,19.05711626]
["bitfinex","SOLUSD",1743694742431,37.99108826,114.1,114.05,27.82511626]
["bitfinex","SOLUSD",1743694742635,37.99108826,114.1,114.05,8.768]
["bitfinex","SOLUSD",1743694742842,37.99108826,114.1,114.05,27.82511626]
["bitfinex","SOLUSD",1743694743141,37.99108826,114.1,114.05,19.05711626]
["bitfinex","SOLUSD",1743694743344,10.95701169,114.09,114.05,27.82511626]
["bitfinex","SOLUSD",1743694743547,10.95701169,114.09,114.02,0.14216157]
["bitfinex","SOLUSD",1743694743548,19.05711626,114.07,114.02,8.7703]
["bitfinex","SOLUSD",1743694743734,28.25711626,114.07,114.02,27.82741626]
["bitfinex","SOLUSD",1743694744628,2.19269476,114.06,114.02,27.82741626]
["bitfinex","SOLUSD",1743694745125,21.24981102,114.06,114.01,19.05711626]
["bitfinex","SOLUSD",1743694745329,27.82591626,114.04,114.0,19.05711626]
["bitfinex","SOLUSD",1743694745549,27.82591626,114.04,113.98,27.92324855]
["bitfinex","SOLUSD",1743694745733,30.55788143,114.03,113.99,30.55788143]
["bitfinex","SOLUSD",1743694745939,39.75788143,114.03,113.98,39.33108143]
["bitfinex","SOLUSD",1743694746138,39.75788143,114.03,113.98,8.7732]
["bitfinex","SOLUSD",1743694746334,41.71918897,114.03,113.98,8.7732]
["bitfinex","SOLUSD",1743694746536,41.71918897,114.03,113.98,39.33108143]
["bitfinex","SOLUSD",1743694746730,30.55788143,114.02,113.98,39.33108143]
["bitfinex","SOLUSD",1743694747148,41.95057619,114.03,113.98,39.33108143]
["bitfinex","SOLUSD",1743694747349,50.72047619,114.03,113.98,39.33108143]
["bitfinex","SOLUSD",1743694747529,11.39269476,114.03,114.0,30.55788143]
["bitfinex","SOLUSD",1743694748236,39.75788143,114.03,113.99,30.55788143]
["bitfinex","SOLUSD",1743694748538,48.52758143,114.03,113.99,30.55788143]
["bitfinex","SOLUSD",1743694748959,18.933972,114.02,113.98,30.55788143]
["bitfinex","SOLUSD",1743694749169,30.55788143,114.01,113.96,30.55788143]
["bitfinex","SOLUSD",1743694749368,39.32978143,114.0,113.95,8.7753]
["bitfinex","SOLUSD",1743694749535,39.32978143,114.0,113.95,30.55788143]
["bitfinex","SOLUSD",1743694749728,9.2,113.99,113.95,30.55788143]
["bitfinex","SOLUSD",1743694749929,9.2,113.99,113.94,8.7762]
["bitfinex","SOLUSD",1743694750155,9.2,113.99,113.95,30.55788143]
["bitfinex","SOLUSD",1743694750556,39.75788143,113.99,113.95,30.55788143]
["bitfinex","SOLUSD",1743694750855,39.75788143,113.99,113.94,39.33438143]
["bitfinex","SOLUSD",1743694751047,9.2,113.99,113.96,30.55788143]
["bitfinex","SOLUSD",1743694751251,10.4164,114.03,113.98,39.33088143]
["bitfinex","SOLUSD",1743694751457,8.7696,114.03,113.99,30.55788143]
["bitfinex","SOLUSD",1743694751826,39.32748143,114.03,113.98,39.33088143]
["bitfinex","SOLUSD",1743694752030,18.64964886,114.02,113.98,39.33088143]
["bitfinex","SOLUSD",1743694752453,30.84220457,114.03,113.99,30.55788143]
["bitfinex","SOLUSD",1743694752645,30.84220457,114.03,113.98,39.33088143]
["bitfinex","SOLUSD",1743694752843,49.49185343,114.02,113.98,39.33088143]
["bitfinex","SOLUSD",1743694753044,58.69185343,114.02,113.97,39.33168143]
["bitfinex","SOLUSD",1743694753239,30.55788143,114.01,113.97,8.7738]
["bitfinex","SOLUSD",1743694753449,30.55788143,114.01,113.96,45.94508143]
["bitfinex","SOLUSD",1743694753832,30.55788143,114.01,113.97,30.55788143]
["bitfinex","SOLUSD",1743694754032,58.69185343,114.02,113.97,30.55788143]
["bitfinex","SOLUSD",1743694754451,28.133972,114.02,113.98,39.33128143]
["bitfinex","SOLUSD",1743694754759,18.933972,114.0,113.96,45.94508143]
["bitfinex","SOLUSD",1743694755054,0.28432314,114.0,113.96,39.33248143]
["bitfinex","SOLUSD",1743694755356,18.933972,114.0,113.96,39.33248143]
["bitfinex","SOLUSD",1743694755737,27.705872,114.0,113.96,39.33248143]
["bitfinex","SOLUSD",1743694756138,58.26375343,114.0,113.96,39.33278143]
["bitfinex","SOLUSD",1743694756337,27.705872,114.0,113.96,39.33278143]
["bitfinex","SOLUSD",1743694756667,26.0,114.02,113.99,30.55788143]
["bitfinex","SOLUSD",1743694757030,36.902772,114.04,113.99,30.55788143]
["bitfinex","SOLUSD",1743694757343,67.17633029,114.04,113.99,30.55788143]
["bitfinex","SOLUSD",1743694757658,0.28432314,114.03,113.99,30.55788143]
["bitfinex","SOLUSD",1743694757954,0.28432314,114.01,113.97,39.33208143]
["bitfinex","SOLUSD",1743694759277,0.28432314,114.01,113.98,30.55788143]
["bitfinex","SOLUSD",1743694759750,9.2,114.01,113.98,30.55788143]
["bitfinex","SOLUSD",1743694760050,36.903672,114.03,113.99,30.55788143]
["bitfinex","SOLUSD",1743694760260,67.46155343,114.03,113.98,30.55788143]
["bitfinex","SOLUSD",1743694760453,49.49185343,114.02,113.98,30.55788143]
["bitfinex","SOLUSD",1743694760770,49.49185343,114.02,113.97,39.33208143]
["bitfinex","SOLUSD",1743694760959,30.55788143,114.01,113.97,30.55788143]
["bitfinex","SOLUSD",1743694761258,18.933972,114.0,113.96,39.33238143]
["bitfinex","SOLUSD",1743694762037,27.705972,114.0,113.96,39.33238143]
["bitfinex","SOLUSD",1743694762252,9.2,113.99,113.96,39.33238143]
["bitfinex","SOLUSD",1743694762553,9.2,113.99,113.96,30.55788143]
["bitfinex","SOLUSD",1743694762945,9.2,113.99,113.96,39.33278143]
["bitfinex","SOLUSD",1743694763355,17.9727,113.99,113.95,39.33328143]
["bitfinex","SOLUSD",1743694763536,9.2,113.99,113.96,30.55788143]
["bitfinex","SOLUSD",1743694765355,9.2,113.99,113.96,39.33278143]
["bitfinex","SOLUSD",1743694765761,9.2,113.99,113.96,27.88207395]
["bitfinex","SOLUSD",1743694768759,328.4,114.02,113.98,19.10717395]
["bitfinex","SOLUSD",1743694769055,328.4,114.02,113.99,19.10717395]
["bitfinex","SOLUSD",1743694769257,328.4,114.02,114.0,19.10717395]
["bitfinex","SOLUSD",1743694769641,328.4,114.02,114.01,8.7711]
["bitfinex","SOLUSD",1743694770845,328.4,114.02,114.0,27.87867395]
["bitfinex","SOLUSD",1743694772568,1.6415,114.06,114.01,19.10717395]
["bitfinex","SOLUSD",1743694772867,9.18,114.06,114.02,19.10717395]
["bitfinex","SOLUSD",1743694773351,18.64964886,114.07,114.04,19.10717395]
["bitfinex","SOLUSD",1743694773550,9.18,114.06,114.04,19.10717395]
["bitfinex","SOLUSD",1743694773762,9.18,114.06,114.04,27.87577395]
["bitfinex","SOLUSD",1743694773966,9.18,114.08,114.05,19.10717395]
["bitfinex","SOLUSD",1743694774778,328.44,114.09,114.07,19.10717395]
["bitfinex","SOLUSD",1743694774942,328.44,114.09,114.04,8.7686]
["bitfinex","SOLUSD",1743694775145,328.44,114.09,114.03,7.618]
["bitfinex","SOLUSD",1743694775146,337.2055,114.09,114.05,19.10717395]
["bitfinex","SOLUSD",1743694775341,18.79181043,114.08,114.05,19.10717395]
["bitfinex","SOLUSD",1743694775815,46.66508438,114.08,114.04,19.10717395]
["bitfinex","SOLUSD",1743694776075,27.55791043,114.08,114.04,19.10717395]
["bitfinex","SOLUSD",1743694776253,347.68933552,114.09,114.05,19.10717395]
["bitfinex","SOLUSD",1743694776254,356.45453552,114.09,114.05,19.10717395]
["bitfinex","SOLUSD",1743694776559,328.44,114.09,114.07,19.10717395]
["bitfinex","SOLUSD",1743694776751,328.44,114.09,114.06,19.10717395]
["bitfinex","SOLUSD",1743694777160,328.44,114.09,114.05,19.10717395]
["bitfinex","SOLUSD",1743694777362,18.933972,114.08,114.04,19.10717395]
["bitfinex","SOLUSD",1743694777954,27.699772,114.08,114.04,19.10717395]
["bitfinex","SOLUSD",1743694778155,46.80694595,114.08,114.04,19.10717395]
["bitfinex","SOLUSD",1743694778469,9.18,114.07,114.03,33.93867395]
["bitfinex","SOLUSD",1743694778671,0.28432314,114.06,114.03,19.10717395]
["bitfinex","SOLUSD",1743694779053,18.933972,114.06,114.03,19.10717395]
["bitfinex","SOLUSD",1743694779253,18.933972,114.06,114.02,27.87717395]
["bitfinex","SOLUSD",1743694779782,27.701472,114.06,114.02,27.87717395]
["bitfinex","SOLUSD",1743694780078,18.933972,114.06,114.03,19.10717395]
["bitfinex","SOLUSD",1743694780781,18.933972,114.06,114.02,27.87717395]
["bitfinex","SOLUSD",1743694781075,27.701372,114.06,114.03,19.10717395]
["bitfinex","SOLUSD",1743694781390,18.933972,114.06,114.03,19.10717395]
["bitfinex","SOLUSD",1743694781687,18.933972,114.06,114.02,27.87717395]
["bitfinex","SOLUSD",1743694782280,18.933972,114.06,114.03,19.10717395]
["bitfinex","SOLUSD",1743694783076,9.18,114.07,114.03,27.87647395]
["bitfinex","SOLUSD",1743694783270,9.18,114.07,114.04,19.10717395]
["bitfinex","SOLUSD",1743694783581,472.9053,114.09,114.05,19.10717395]
["bitfinex","SOLUSD",1743694783760,9.18,114.08,114.05,19.10717395]
["bitfinex","SOLUSD",1743694783960,328.44,114.09,114.07,19.10717395]
["bitfinex","SOLUSD",1743694784170,328.44,114.09,114.08,19.10717395]
["bitfinex","SOLUSD",1743694785164,328.44,114.09,114.08,27.87287395]
["bitfinex","SOLUSD",1743694787167,328.44,114.09,114.08,8.7657]
["bitfinex","SOLUSD",1743694787369,328.44,114.09,114.08,27.87287395]
["bitfinex","SOLUSD",1743694790488,9.18,114.11,114.08,49.78727395]
["bitfinex","SOLUSD",1743694790806,28.113972,114.14,114.1,19.10717395]
["bitfinex","SOLUSD",1743694790990,28.113972,114.14,114.11,19.10717395]
["bitfinex","SOLUSD",1743694791385,28.113972,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743694791790,28.113972,114.14,114.11,27.87057395]
["bitfinex","SOLUSD",1743694792905,36.875172,114.14,114.1,27.87097395]
["bitfinex","SOLUSD",1743694793280,28.113972,114.14,114.1,27.87097395]
["bitfinex","SOLUSD",1743694793689,28.113972,114.14,114.1,8.7638]
["bitfinex","SOLUSD",1743694793892,28.113972,114.14,114.11,19.10717395]
["bitfinex","SOLUSD",1743694795489,28.113972,114.14,114.1,27.87097395]
["bitfinex","SOLUSD",1743694795693,18.933972,114.12,114.09,8.7646]
["bitfinex","SOLUSD",1743694796096,18.933972,114.12,114.09,27.87177395]
["bitfinex","SOLUSD",1743694796405,18.933972,114.13,114.1,19.10717395]
["bitfinex","SOLUSD",1743694797095,9.18,114.14,114.11,19.10717395]
["bitfinex","SOLUSD",1743694797694,9.18,114.14,114.11,27.87007395]
["bitfinex","SOLUSD",1743694798013,0.28432314,114.14,114.11,27.87007395]
["bitfinex","SOLUSD",1743694798308,9.46432314,114.14,114.11,27.87007395]
["bitfinex","SOLUSD",1743694798687,9.46432314,114.14,114.12,19.10717395]
["bitfinex","SOLUSD",1743694798688,9.18,114.14,114.12,19.10717395]
["bitfinex","SOLUSD",1743694799175,9.18,114.14,114.11,30.6715]
["bitfinex","SOLUSD",1743694799504,18.64964886,114.15,114.12,19.10717395]
["bitfinex","SOLUSD",1743694799793,27.82964886,114.15,114.12,27.86927395]
["bitfinex","SOLUSD",1743694799998,27.82964886,114.15,114.12,8.7621]
["bitfinex","SOLUSD",1743694800196,0.28432314,114.14,114.11,27.87017395]
["bitfinex","SOLUSD",1743694800376,0.28432314,114.14,114.11,8.763]
["bitfinex","SOLUSD",1743694800577,0.28432314,114.14,114.11,27.87017395]
["bitfinex","SOLUSD",1743694800888,0.28432314,114.14,114.11,8.763]
["bitfinex","SOLUSD",1743694801883,0.28432314,114.14,114.11,19.10717395]
["bitfinex","SOLUSD",1743694802299,0.28432314,114.14,114.1,19.10717395]
["bitfinex","SOLUSD",1743694802979,0.28432314,114.14,114.11,19.10717395]
["bitfinex","SOLUSD",1743694803384,0.28432314,114.14,114.09,19.10717395]
["bitfinex","SOLUSD",1743694803385,18.64964886,114.13,114.09,19.10717395]
["bitfinex","SOLUSD",1743694803886,18.64964886,114.13,114.1,19.10717395]
["bitfinex","SOLUSD",1743694804096,18.64964886,114.13,114.1,27.87067395]
["bitfinex","SOLUSD",1743694804999,18.64964886,114.13,114.1,8.7635]
["bitfinex","SOLUSD",1743694807310,18.64964886,114.13,114.1,27.87067395]
["bitfinex","SOLUSD",1743694808790,0.28432314,114.14,114.1,27.87067395]
["bitfinex","SOLUSD",1743694809101,9.18,114.15,114.1,8.7635]
["bitfinex","SOLUSD",1743694809310,18.933972,114.14,114.1,27.87067395]
["bitfinex","SOLUSD",1743694809608,18.933972,114.14,114.11,19.10717395]
["bitfinex","SOLUSD",1743694810200,18.933972,114.14,114.12,19.10717395]
["bitfinex","SOLUSD",1743694810490,18.933972,114.14,114.07,30.6828]
["bitfinex","SOLUSD",1743694810809,27.695072,114.14,114.1,19.10717395]
["bitfinex","SOLUSD",1743694811009,19.24933552,114.13,114.09,19.10717395]
["bitfinex","SOLUSD",1743694811395,182.50224595,114.14,114.09,19.10717395]
["bitfinex","SOLUSD",1743694811809,154.633972,114.14,114.12,19.10717395]
["bitfinex","SOLUSD",1743694812497,163.395172,114.14,114.1,27.87137395]
["bitfinex","SOLUSD",1743694813206,328.26,114.16,114.13,19.10717395]
["bitfinex","SOLUSD",1743694813415,328.26,114.16,114.14,19.10717395]
["bitfinex","SOLUSD",1743694813792,328.26,114.16,114.13,19.10717395]
["bitfinex","SOLUSD",1743694813988,328.26,114.16,114.15,19.10717395]
["bitfinex","SOLUSD",1743694814193,155.7,114.22,114.15,19.10717395]
["bitfinex","SOLUSD",1743694814194,9.16,114.21,114.15,19.10717395]
["bitfinex","SOLUSD",1743694814495,328.12,114.23,114.18,8.7573]
["bitfinex","SOLUSD",1743694814696,9.16,114.22,114.18,49.75967395]
["bitfinex","SOLUSD",1743694814893,18.933972,114.21,114.17,8.7585]
["bitfinex","SOLUSD",1743694815095,19.10717395,114.21,114.17,8.7585]
["bitfinex","SOLUSD",1743694815297,18.64964886,114.21,114.17,27.86567395]
["bitfinex","SOLUSD",1743694815909,18.64964886,114.21,114.17,8.7585]
["bitfinex","SOLUSD",1743694816216,18.64964886,114.21,114.17,27.86567395]
["bitfinex","SOLUSD",1743694816791,0.14216157,114.2,114.17,19.10717395]
["bitfinex","SOLUSD",1743694817003,0.28432314,114.2,114.16,27.86637395]
["bitfinex","SOLUSD",1743694817718,0.28432314,114.2,114.17,19.10717395]
["bitfinex","SOLUSD",1743694818222,18.64964886,114.21,114.18,19.10717395]
["bitfinex","SOLUSD",1743694818396,18.64964886,114.21,114.17,19.10717395]
["bitfinex","SOLUSD",1743694818597,0.28432314,114.2,114.16,27.86637395]
["bitfinex","SOLUSD",1743694818802,0.28432314,114.2,114.17,19.10717395]
["bitfinex","SOLUSD",1743694819712,0.28432314,114.2,114.17,8.7587]
["bitfinex","SOLUSD",1743694819905,0.28432314,114.2,114.16,27.86637395]
["bitfinex","SOLUSD",1743694821113,0.28432314,114.2,114.17,19.10717395]
["bitfinex","SOLUSD",1743694821695,0.28432314,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743694821918,18.64964886,114.21,114.18,27.86527395]
["bitfinex","SOLUSD",1743694823020,28.093972,114.22,114.18,27.86527395]
["bitfinex","SOLUSD",1743694823202,18.933972,114.21,114.17,27.86567395]
["bitfinex","SOLUSD",1743694823606,0.28432314,114.21,114.17,27.86567395]
["bitfinex","SOLUSD",1743694823804,18.933972,114.21,114.18,27.86487395]
["bitfinex","SOLUSD",1743694824408,9.16,114.22,114.18,27.86487395]
["bitfinex","SOLUSD",1743694824605,18.933972,114.21,114.17,27.86557395]
["bitfinex","SOLUSD",1743694825019,38.04114595,114.21,114.15,8.7599]
["bitfinex","SOLUSD",1743694825194,38.04114595,114.21,114.16,19.10717395]
["bitfinex","SOLUSD",1743694825395,0.28432314,114.21,114.17,19.10717395]
["bitfinex","SOLUSD",1743694825596,19.10717395,114.2,114.15,19.10717395]
["bitfinex","SOLUSD",1743694825833,27.86597395,114.17,114.1,7.7981]
["bitfinex","SOLUSD",1743694826012,47.20114595,114.16,114.11,19.10717395]
["bitfinex","SOLUSD",1743694826507,47.20114595,114.16,114.11,27.87057395]
["bitfinex","SOLUSD",1743694827401,47.20114595,114.16,114.12,19.10717395]
["bitfinex","SOLUSD",1743694827823,47.20114595,114.16,114.12,27.86907395]
["bitfinex","SOLUSD",1743694828210,2.19095122,114.15,114.12,8.7619]
["bitfinex","SOLUSD",1743694829516,36.853572,114.16,114.12,8.7619]
["bitfinex","SOLUSD",1743694829719,28.093972,114.16,114.12,19.10717395]
["bitfinex","SOLUSD",1743694830326,36.853572,114.16,114.12,19.10717395]
["bitfinex","SOLUSD",1743694831014,28.093972,114.16,114.12,19.10717395]
["bitfinex","SOLUSD",1743694831331,27.80964886,114.19,114.12,19.10717395]
["bitfinex","SOLUSD",1743694831507,27.80964886,114.19,114.16,19.10717395]
["bitfinex","SOLUSD",1743694831710,27.80964886,114.19,114.16,27.86627395]
["bitfinex","SOLUSD",1743694832108,2.19030758,114.18,114.16,27.86627395]
["bitfinex","SOLUSD",1743694833425,27.80964886,114.19,114.16,27.86627395]
["bitfinex","SOLUSD",1743694833625,135.84216157,114.22,114.16,27.86627395]
["bitfinex","SOLUSD",1743694833626,135.7,114.22,114.18,19.10717395]
["bitfinex","SOLUSD",1743694833810,27.80964886,114.21,114.19,19.10717395]
["bitfinex","SOLUSD",1743694834526,27.80964886,114.21,114.17,19.10717395]
["bitfinex","SOLUSD",1743694835625,27.80964886,114.21,114.16,30.6581]
["bitfinex","SOLUSD",1743694835626,18.64964886,114.21,114.19,19.10717395]
["bitfinex","SOLUSD",1743694835803,2.18986023,114.2,114.19,19.10717395]
["bitfinex","SOLUSD",1743694836333,2.18986023,114.2,114.17,19.10717395]
["bitfinex","SOLUSD",1743694836625,18.933972,114.19,114.16,27.86627395]
["bitfinex","SOLUSD",1743694837127,18.933972,114.19,114.16,19.10717395]
["bitfinex","SOLUSD",1743694837331,18.933972,114.19,114.15,16.7837]
["bitfinex","SOLUSD",1743694837531,18.933972,114.19,114.16,19.10717395]
["bitfinex","SOLUSD",1743694838113,18.933972,114.19,114.15,27.86737395]
["bitfinex","SOLUSD",1743694838533,9.14,114.18,114.15,8.7602]
["bitfinex","SOLUSD",1743694838733,9.14,114.18,114.15,27.86737395]
["bitfinex","SOLUSD",1743694839311,18.933972,114.17,114.14,27.86797395]
["bitfinex","SOLUSD",1743694839512,18.933972,114.17,114.14,8.7608]
["bitfinex","SOLUSD",1743694839720,18.933972,114.17,114.14,27.86797395]
["bitfinex","SOLUSD",1743694839926,9.14,114.18,114.16,19.10717395]
["bitfinex","SOLUSD",1743694840131,9.14,114.18,114.15,19.10717395]
["bitfinex","SOLUSD",1743694840932,18.933972,114.17,114.13,27.86867395]
["bitfinex","SOLUSD",1743694841530,18.933972,114.15,114.12,8.7623]
["bitfinex","SOLUSD",1743694842023,9.14,114.14,114.12,8.7623]
["bitfinex","SOLUSD",1743694842369,9.14,114.14,114.12,27.86947395]
["bitfinex","SOLUSD",1743694842655,11.33104351,114.14,114.12,27.86947395]
["bitfinex","SOLUSD",1743694843351,11.33104351,114.14,114.11,19.10717395]
["bitfinex","SOLUSD",1743694843520,11.33104351,114.14,114.1,19.10717395]
["bitfinex","SOLUSD",1743694844216,38.04114595,114.13,114.08,8.7657]
["bitfinex","SOLUSD",1743694844440,19.39149709,114.11,114.07,8.7662]
["bitfinex","SOLUSD",1743694844644,27.78964886,114.1,114.06,27.87397395]
["bitfinex","SOLUSD",1743694844827,27.78964886,114.1,114.07,19.10717395]
["bitfinex","SOLUSD",1743694845457,27.78964886,114.1,114.07,27.87337395]
["bitfinex","SOLUSD",1743694847655,27.78964886,114.1,114.07,8.7662]
["bitfinex","SOLUSD",1743694847829,27.78964886,114.1,114.06,27.87407395]
["bitfinex","SOLUSD",1743694848022,27.78964886,114.1,114.07,19.10717395]
["bitfinex","SOLUSD",1743694848838,36.55384886,114.1,114.06,19.10717395]
["bitfinex","SOLUSD",1743694849015,36.55384886,114.1,114.05,27.87517395]
["bitfinex","SOLUSD",1743694849016,0.28432314,114.09,114.05,27.87517395]
["bitfinex","SOLUSD",1743694849433,18.64964886,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743694849622,18.64964886,114.08,114.05,27.87517395]
["bitfinex","SOLUSD",1743694851740,18.64964886,114.08,114.06,19.10717395]
["bitfinex","SOLUSD",1743694851961,9.14,114.1,114.07,19.10717395]
["bitfinex","SOLUSD",1743694852652,9.14,114.1,114.05,30.6882]
["bitfinex","SOLUSD",1743694852859,9.14,114.1,114.06,27.87417395]
["bitfinex","SOLUSD",1743694853229,0.28432314,114.09,114.06,27.87417395]
["bitfinex","SOLUSD",1743694853557,9.14,114.1,114.07,19.10717395]
["bitfinex","SOLUSD",1743694853765,337.12,114.13,114.09,19.10717395]
["bitfinex","SOLUSD",1743694853939,327.98,114.13,114.11,19.10717395]
["bitfinex","SOLUSD",1743694854249,327.98,114.13,114.12,19.10717395]
["bitfinex","SOLUSD",1743694855047,327.98,114.13,114.12,27.86987395]
["bitfinex","SOLUSD",1743694855443,327.98,114.13,114.11,8.7631]
["bitfinex","SOLUSD",1743694855635,327.98,114.13,114.12,19.10717395]
["bitfinex","SOLUSD",1743694856540,327.98,114.13,114.11,19.10717395]
["bitfinex","SOLUSD",1743694857229,327.98,114.13,114.11,27.87027395]
["bitfinex","SOLUSD",1743694857435,327.98,114.13,114.12,19.10717395]
["bitfinex","SOLUSD",1743694857830,9.14,114.16,114.12,19.10717395]
["bitfinex","SOLUSD",1743694858046,9.14,114.16,114.13,19.10717395]
["bitfinex","SOLUSD",1743694858243,9.14,114.16,114.12,19.10717395]
["bitfinex","SOLUSD",1743694859246,17.8996,114.16,114.12,19.10717395]
["bitfinex","SOLUSD",1743694859547,37.00677395,114.16,114.12,19.10717395]
["bitfinex","SOLUSD",1743694859764,37.00677395,114.16,114.11,27.87007395]
["bitfinex","SOLUSD",1743694859765,18.933972,114.15,114.11,27.87007395]
["bitfinex","SOLUSD",1743694859967,18.933972,114.15,114.11,19.10717395]
["bitfinex","SOLUSD",1743694860348,38.04114595,114.15,114.11,19.10717395]
["bitfinex","SOLUSD",1743694860527,18.933972,114.15,114.11,19.10717395]
["bitfinex","SOLUSD",1743694860727,18.933972,114.15,114.11,27.87047395]
["bitfinex","SOLUSD",1743694860945,9.14,114.16,114.13,19.10717395]
["bitfinex","SOLUSD",1743694861146,8.7574,114.19,114.14,19.10717395]
["bitfinex","SOLUSD",1743694861359,463.82,114.2,114.1,0.14216157]
["bitfinex","SOLUSD",1743694861360,336.8768,114.2,114.16,19.10717395]
["bitfinex","SOLUSD",1743694861561,27.78964886,114.19,114.16,19.10717395]
["bitfinex","SOLUSD",1743694861856,27.78964886,114.19,114.17,19.10717395]
["bitfinex","SOLUSD",1743694862035,27.78964886,114.19,114.16,19.10717395]
["bitfinex","SOLUSD",1743694862940,157.5822,114.25,114.16,0.14216157]
["bitfinex","SOLUSD",1743694863147,9.28216157,114.24,114.19,19.10717395]
["bitfinex","SOLUSD",1743694863340,37.14283552,114.24,114.19,19.10717395]
["bitfinex","SOLUSD",1743694863655,0.28432314,114.22,114.2,19.10717395]
["bitfinex","SOLUSD",1743694863830,135.7,114.25,114.21,19.10717395]
["bitfinex","SOLUSD",1743694864037,1.5519,114.26,114.22,19.10717395]
["bitfinex","SOLUSD",1743694864038,2.18970778,114.23,114.22,19.10717395]
["bitfinex","SOLUSD",1743694865056,7.9785,114.3,114.22,19.10717395]
["bitfinex","SOLUSD",1743694865260,328.06,114.31,114.27,19.10717395]
["bitfinex","SOLUSD",1743694865467,328.06,114.31,114.28,19.10717395]
["bitfinex","SOLUSD",1743694865763,328.06,114.31,114.29,30.39805866]
["bitfinex","SOLUSD",1743694866256,328.06,114.31,114.3,30.39805866]
["bitfinex","SOLUSD",1743694866940,39.14165866,114.37,114.3,30.39805866]
["bitfinex","SOLUSD",1743694867148,9.14,114.37,114.33,30.39805866]
["bitfinex","SOLUSD",1743694867347,337.08,114.38,114.35,30.39805866]
["bitfinex","SOLUSD",1743694867937,337.08,114.38,114.34,30.39805866]
["bitfinex","SOLUSD",1743694867938,345.8229,114.38,114.34,30.39805866]
["bitfinex","SOLUSD",1743694868236,345.8229,114.38,114.31,30.6184]
["bitfinex","SOLUSD",1743694868436,376.22105866,114.38,114.33,30.39805866]
["bitfinex","SOLUSD",1743694868643,30.39805866,114.37,114.33,30.39805866]
["bitfinex","SOLUSD",1743694868845,18.64964886,114.37,114.31,8.7481]
["bitfinex","SOLUSD",1743694869063,18.64964886,114.37,114.33,30.39805866]
["bitfinex","SOLUSD",1743694869458,27.39344886,114.37,114.33,30.39805866]
["bitfinex","SOLUSD",1743694869755,30.6823818,114.36,114.32,30.39805866]
["bitfinex","SOLUSD",1743694869938,30.39805866,114.35,114.31,30.39805866]
["bitfinex","SOLUSD",1743694870141,9.12,114.34,114.31,30.39805866]
["bitfinex","SOLUSD",1743694870448,9.12,114.34,114.32,30.39805866]
["bitfinex","SOLUSD",1743694870847,9.12,114.34,114.33,30.39805866]
["bitfinex","SOLUSD",1743694871564,9.12,114.37,114.33,30.39805866]
["bitfinex","SOLUSD",1743694871757,9.12,114.37,114.34,30.39805866]
["bitfinex","SOLUSD",1743694873248,9.12,114.37,114.35,30.39805866]
["bitfinex","SOLUSD",1743694874255,17.8637,114.37,114.31,8.7481]
["bitfinex","SOLUSD",1743694874561,49.33203066,114.36,114.32,30.39805866]
["bitfinex","SOLUSD",1743694874750,49.33203066,114.36,114.31,30.39805866]
["bitfinex","SOLUSD",1743694874946,8.745,114.35,114.31,30.39805866]
["bitfinex","SOLUSD",1743694875154,49.33203066,114.36,114.32,30.39805866]
["bitfinex","SOLUSD",1743694875355,27.678272,114.36,114.32,30.39805866]
["bitfinex","SOLUSD",1743694875756,8.7359,114.47,114.39,0.14216157]
["bitfinex","SOLUSD",1743694876039,135.84216157,114.46,114.39,30.39805866]
["bitfinex","SOLUSD",1743694876245,30.39805866,114.41,114.36,30.39805866]
["bitfinex","SOLUSD",1743694876451,18.64964886,114.41,114.37,30.39805866]
["bitfinex","SOLUSD",1743694876764,9.12,114.4,114.36,30.39805866]
["bitfinex","SOLUSD",1743694877152,9.12,114.4,114.37,30.39805866]
["bitfinex","SOLUSD",1743694877346,9.12,114.4,114.35,8.7446]
["bitfinex","SOLUSD",1743694877347,9.12,114.4,114.38,30.39805866]
["bitfinex","SOLUSD",1743694877670,9.12,114.4,114.37,30.39805866]
["bitfinex","SOLUSD",1743694877845,27.91181043,114.41,114.37,30.39805866]
["bitfinex","SOLUSD",1743694878049,27.91181043,114.41,114.38,30.39805866]
["bitfinex","SOLUSD",1743694878764,0.14216157,114.4,114.36,30.39805866]
["bitfinex","SOLUSD",1743694878967,18.79181043,114.39,114.35,39.14295866]
["bitfinex","SOLUSD",1743694879171,18.79181043,114.39,114.35,8.7449]
["bitfinex","SOLUSD",1743694879375,18.79181043,114.39,114.35,30.39805866]
["bitfinex","SOLUSD",1743694879667,9.12,114.41,114.37,30.39805866]
["bitfinex","SOLUSD",1743694879867,9.12,114.41,114.38,30.39805866]
["bitfinex","SOLUSD",1743694880169,9.12,114.43,114.39,30.39805866]
["bitfinex","SOLUSD",1743694880552,18.933972,114.42,114.38,30.39805866]
["bitfinex","SOLUSD",1743694880753,49.33203066,114.42,114.38,30.39805866]
["bitfinex","SOLUSD",1743694881073,18.933972,114.42,114.38,30.39805866]
["bitfinex","SOLUSD",1743694881267,18.933972,114.42,114.38,39.14075866]
["bitfinex","SOLUSD",1743694881453,18.933972,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694881971,27.673672,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694882265,27.673672,114.42,114.38,30.39805866]
["bitfinex","SOLUSD",1743694882468,27.673672,114.42,114.37,8.7434]
["bitfinex","SOLUSD",1743694882845,18.933972,114.4,114.36,30.39805866]
["bitfinex","SOLUSD",1743694883050,18.933972,114.4,114.37,30.39805866]
["bitfinex","SOLUSD",1743694883451,27.675272,114.4,114.37,30.39805866]
["bitfinex","SOLUSD",1743694883962,18.933972,114.4,114.37,30.39805866]
["bitfinex","SOLUSD",1743694884363,49.33203066,114.38,114.31,1.6074]
["bitfinex","SOLUSD",1743694884655,18.933972,114.36,114.32,39.14535866]
["bitfinex","SOLUSD",1743694884861,18.933972,114.36,114.33,30.39805866]
["bitfinex","SOLUSD",1743694885856,27.678372,114.36,114.33,30.39805866]
["bitfinex","SOLUSD",1743694886069,58.07643066,114.36,114.31,8.7478]
["bitfinex","SOLUSD",1743694886680,58.07643066,114.36,114.32,30.39805866]
["bitfinex","SOLUSD",1743694886858,8.7431,114.38,114.31,18.79181043]
["bitfinex","SOLUSD",1743694887059,49.04770752,114.35,114.3,8.7487]
["bitfinex","SOLUSD",1743694887267,0.28432314,114.34,114.29,45.38015866]
["bitfinex","SOLUSD",1743694887474,27.76964886,114.33,114.29,45.38015866]
["bitfinex","SOLUSD",1743694887681,36.51624886,114.33,114.29,30.39805866]
["bitfinex","SOLUSD",1743694887967,36.51624886,114.33,114.28,8.75]
["bitfinex","SOLUSD",1743694887968,18.933972,114.32,114.28,30.39805866]
["bitfinex","SOLUSD",1743694888180,49.33203066,114.32,114.27,39.14895866]
["bitfinex","SOLUSD",1743694888358,18.933972,114.32,114.28,30.39805866]
["bitfinex","SOLUSD",1743694888556,0.28432314,114.3,114.26,45.77245866]
["bitfinex","SOLUSD",1743694888765,0.28432314,114.3,114.26,39.14925866]
["bitfinex","SOLUSD",1743694889160,18.933972,114.27,114.23,6.536]
["bitfinex","SOLUSD",1743694889379,58.45203066,114.27,114.23,30.39805866]
["bitfinex","SOLUSD",1743694889561,28.053972,114.27,114.23,39.15185866]
["bitfinex","SOLUSD",1743694889756,28.053972,114.27,114.23,30.39805866]
["bitfinex","SOLUSD",1743694889993,36.805172,114.27,114.22,8.7546]
["bitfinex","SOLUSD",1743694890193,36.805172,114.27,114.23,30.39805866]
["bitfinex","SOLUSD",1743694890656,9.40432314,114.27,114.24,30.39805866]
["bitfinex","SOLUSD",1743694890976,36.805372,114.27,114.24,30.39805866]
["bitfinex","SOLUSD",1743694891586,36.805372,114.27,114.23,30.39805866]
["bitfinex","SOLUSD",1743694891958,9.12,114.27,114.26,30.39805866]
["bitfinex","SOLUSD",1743694892155,27.76964886,114.29,114.26,30.39805866]
["bitfinex","SOLUSD",1743694892882,9.12,114.29,114.26,30.39805866]
["bitfinex","SOLUSD",1743694893065,9.12,114.29,114.25,30.39805866]
["bitfinex","SOLUSD",1743694893268,18.933972,114.28,114.25,30.39805866]
["bitfinex","SOLUSD",1743694893568,28.053972,114.28,114.25,30.39805866]
["bitfinex","SOLUSD",1743694893758,9.12,114.28,114.25,39.15025866]
["bitfinex","SOLUSD",1743694893953,9.12,114.28,114.26,30.39805866]
["bitfinex","SOLUSD",1743694894154,9.12,114.28,114.27,30.39805866]
["bitfinex","SOLUSD",1743694894972,327.48,114.31,114.27,30.39805866]
["bitfinex","SOLUSD",1743694895177,9.12,114.3,114.28,30.39805866]
["bitfinex","SOLUSD",1743694895364,9.12,114.3,114.26,30.39805866]
["bitfinex","SOLUSD",1743694895564,18.933972,114.29,114.25,39.15025866]
["bitfinex","SOLUSD",1743694895984,18.933972,114.29,114.27,30.39805866]
["bitfinex","SOLUSD",1743694896181,9.12,114.3,114.27,30.39805866]
["bitfinex","SOLUSD",1743694897276,336.6,114.31,114.28,30.39805866]
["bitfinex","SOLUSD",1743694897971,336.6,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743694898170,336.6,114.31,114.28,8.75]
["bitfinex","SOLUSD",1743694898478,336.6,114.31,114.27,39.14865866]
["bitfinex","SOLUSD",1743694898866,336.6,114.31,114.28,30.39805866]
["bitfinex","SOLUSD",1743694899068,327.48,114.31,114.3,30.39805866]
["bitfinex","SOLUSD",1743694899267,327.48,114.31,114.27,30.6286]
["bitfinex","SOLUSD",1743694899465,18.933972,114.3,114.27,8.7506]
["bitfinex","SOLUSD",1743694899668,18.933972,114.3,114.27,39.14865866]
["bitfinex","SOLUSD",1743694899876,327.48,114.31,114.27,39.14865866]
["bitfinex","SOLUSD",1743694900074,327.48,114.31,114.28,30.39805866]
["bitfinex","SOLUSD",1743694900673,327.48,114.31,114.27,39.14865866]
["bitfinex","SOLUSD",1743694900876,18.933972,114.3,114.27,30.39805866]
["bitfinex","SOLUSD",1743694902190,18.933972,114.3,114.27,39.14895866]
["bitfinex","SOLUSD",1743694903881,327.48,114.31,114.28,30.39805866]
["bitfinex","SOLUSD",1743694904075,327.48,114.31,114.26,8.7519]
["bitfinex","SOLUSD",1743694904275,327.48,114.31,114.28,30.39805866]
["bitfinex","SOLUSD",1743694904679,327.48,114.31,114.26,8.7519]
["bitfinex","SOLUSD",1743694904886,327.48,114.31,114.27,30.39805866]
["bitfinex","SOLUSD",1743694905192,327.48,114.31,114.28,30.39805866]
["bitfinex","SOLUSD",1743694906597,336.2281,114.31,114.27,30.39805866]
["bitfinex","SOLUSD",1743694906983,18.933972,114.3,114.27,30.39805866]
["bitfinex","SOLUSD",1743694907295,18.933972,114.3,114.26,39.14995866]
["bitfinex","SOLUSD",1743694907782,366.62615866,114.31,114.24,8.7535]
["bitfinex","SOLUSD",1743694907783,30.6823818,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743694907984,39.7823818,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743694908192,39.7823818,114.28,114.23,45.22965866]
["bitfinex","SOLUSD",1743694908789,39.7823818,114.28,114.21,1.509]
["bitfinex","SOLUSD",1743694908790,0.28432314,114.26,114.21,1.509]
["bitfinex","SOLUSD",1743694908992,0.28432314,114.26,114.2,39.15415866]
["bitfinex","SOLUSD",1743694908993,30.39805866,114.25,114.2,39.15415866]
["bitfinex","SOLUSD",1743694909382,9.1,114.24,114.2,39.15415866]
["bitfinex","SOLUSD",1743694909987,9.1,114.24,114.21,30.39805866]
["bitfinex","SOLUSD",1743694910176,9.1,114.24,114.22,30.39805866]
["bitfinex","SOLUSD",1743694910693,9.1,114.24,114.23,30.39805866]
["bitfinex","SOLUSD",1743694911187,9.1,114.24,114.23,39.15225866]
["bitfinex","SOLUSD",1743694912277,9.1,114.24,114.22,30.39805866]
["bitfinex","SOLUSD",1743694912496,9.1,114.24,114.2,21.8914]
["bitfinex","SOLUSD",1743694912497,9.1,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743694912796,9.1,114.24,114.19,8.7573]
["bitfinex","SOLUSD",1743694912797,17.8535,114.24,114.19,8.7573]
["bitfinex","SOLUSD",1743694913003,48.25155866,114.24,114.2,30.39805866]
["bitfinex","SOLUSD",1743694913201,48.25155866,114.24,114.2,39.15435866]
["bitfinex","SOLUSD",1743694914281,18.933972,114.23,114.2,30.39805866]
["bitfinex","SOLUSD",1743694914485,18.933972,114.23,114.2,39.15455866]
["bitfinex","SOLUSD",1743694914775,18.933972,114.23,114.19,39.15495866]
["bitfinex","SOLUSD",1743694914980,18.933972,114.23,114.2,30.39805866]
["bitfinex","SOLUSD",1743694915207,9.1,114.24,114.2,30.39805866]
["bitfinex","SOLUSD",1743694915409,9.1,114.24,114.22,30.39805866]
["bitfinex","SOLUSD",1743694915598,9.1,114.24,114.21,30.39805866]
["bitfinex","SOLUSD",1743694916113,135.7,114.26,114.23,30.39805866]
["bitfinex","SOLUSD",1743694916281,28.033972,114.27,114.23,30.39805866]
["bitfinex","SOLUSD",1743694916482,28.033972,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743694917605,36.785172,114.27,114.23,39.15195866]
["bitfinex","SOLUSD",1743694917920,28.033972,114.27,114.23,39.15195866]
["bitfinex","SOLUSD",1743694918437,27.74964886,114.27,114.25,8.7527]
["bitfinex","SOLUSD",1743694918585,9.1,114.27,114.25,8.7527]
["bitfinex","SOLUSD",1743694918912,18.64964886,114.25,114.21,39.15385866]
["bitfinex","SOLUSD",1743694919084,49.04770752,114.25,114.21,39.15385866]
["bitfinex","SOLUSD",1743694919279,0.28432314,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743694919994,18.933972,114.24,114.2,39.15415866]
["bitfinex","SOLUSD",1743694920194,18.933972,114.24,114.21,30.39805866]
["bitfinex","SOLUSD",1743694920519,30.39805866,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743694920691,18.933972,114.26,114.22,39.15305866]
["bitfinex","SOLUSD",1743694921196,18.933972,114.26,114.23,30.39805866]
["bitfinex","SOLUSD",1743694921392,18.933972,114.26,114.22,39.15305866]
["bitfinex","SOLUSD",1743694922996,18.933972,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743694923333,18.933972,114.26,114.23,30.39805866]
["bitfinex","SOLUSD",1743694923618,18.933972,114.26,114.22,39.15305866]
["bitfinex","SOLUSD",1743694924514,18.933972,114.26,114.23,30.39805866]
["bitfinex","SOLUSD",1743694924831,18.933972,114.26,114.23,39.15155866]
["bitfinex","SOLUSD",1743694925627,9.1,114.27,114.24,30.39805866]
["bitfinex","SOLUSD",1743694925964,9.1,114.27,114.25,30.39805866]
["bitfinex","SOLUSD",1743694926622,18.64964886,114.28,114.25,30.39805866]
["bitfinex","SOLUSD",1743694926814,27.74964886,114.3,114.27,39.14845866]
["bitfinex","SOLUSD",1743694927015,27.74964886,114.3,114.27,8.7504]
["bitfinex","SOLUSD",1743694927195,18.64964886,114.28,114.25,39.15075866]
["bitfinex","SOLUSD",1743694927807,0.28432314,114.27,114.23,8.754]
["bitfinex","SOLUSD",1743694928009,30.6823818,114.27,114.23,8.754]
["bitfinex","SOLUSD",1743694928206,18.64964886,114.26,114.23,8.754]
["bitfinex","SOLUSD",1743694928514,9.38432314,114.25,114.22,39.15265866]
["bitfinex","SOLUSD",1743694928907,18.13712314,114.25,114.22,30.39805866]
["bitfinex","SOLUSD",1743694929720,18.64964886,114.24,114.21,10.3283]
["bitfinex","SOLUSD",1743694929921,18.64964886,114.24,114.21,30.39805866]
["bitfinex","SOLUSD",1743694930123,18.64964886,114.24,114.2,45.42115866]
["bitfinex","SOLUSD",1743694930322,18.64964886,114.24,114.21,30.39805866]
["bitfinex","SOLUSD",1743694930823,18.64964886,114.24,114.21,39.15345866]
["bitfinex","SOLUSD",1743694931719,18.64964886,114.24,114.21,8.7554]
["bitfinex","SOLUSD",1743694931922,0.28432314,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743694932109,0.28432314,114.23,114.2,39.15415866]
["bitfinex","SOLUSD",1743694932825,0.28432314,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743694933023,0.28432314,114.23,114.2,39.15415866]
["bitfinex","SOLUSD",1743694933526,0.28432314,114.23,114.21,30.39805866]
["bitfinex","SOLUSD",1743694934124,0.28432314,114.23,114.2,39.15415866]
["bitfinex","SOLUSD",1743694935111,18.64964886,114.24,114.22,30.39805866]
["bitfinex","SOLUSD",1743694935419,18.64964886,114.24,114.22,39.15305866]
["bitfinex","SOLUSD",1743694935725,18.64964886,114.24,114.22,30.39805866]
["bitfinex","SOLUSD",1743694935920,18.64964886,114.24,114.21,39.15335866]
["bitfinex","SOLUSD",1743694936520,0.28432314,114.23,114.2,8.7562]
["bitfinex","SOLUSD",1743694936835,0.28432314,114.23,114.19,30.39805866]
["bitfinex","SOLUSD",1743694936836,0.28432314,114.23,114.19,8.7569]
["bitfinex","SOLUSD",1743694937008,0.28432314,114.23,114.19,39.15495866]
["bitfinex","SOLUSD",1743694937422,18.64964886,114.22,114.19,39.15495866]
["bitfinex","SOLUSD",1743694937621,9.1,114.21,114.19,39.15495866]
["bitfinex","SOLUSD",1743694938231,9.1,114.21,114.2,30.39805866]
["bitfinex","SOLUSD",1743694938807,9.1,114.21,114.19,39.15495866]
["bitfinex","SOLUSD",1743694939823,9.1,114.21,114.2,30.39805866]
["bitfinex","SOLUSD",1743694941815,9.1,114.21,114.2,39.15455866]
["bitfinex","SOLUSD",1743694942225,327.74,114.27,114.2,61.04595866]
["bitfinex","SOLUSD",1743694942415,27.74964886,114.26,114.25,30.39805866]
["bitfinex","SOLUSD",1743694942624,327.74,114.27,114.25,30.39805866]
["bitfinex","SOLUSD",1743694942924,327.74,114.27,114.26,30.39805866]
["bitfinex","SOLUSD",1743694943131,9.1,114.3,114.26,30.39805866]
["bitfinex","SOLUSD",1743694943345,9.1,114.3,114.29,30.39805866]
["bitfinex","SOLUSD",1743694943550,18.933972,114.32,114.28,30.39805866]
["bitfinex","SOLUSD",1743694943847,9.1,114.31,114.28,30.39805866]
["bitfinex","SOLUSD",1743694944137,9.1,114.31,114.28,39.14825866]
["bitfinex","SOLUSD",1743694944531,18.64964886,114.32,114.28,39.14825866]
["bitfinex","SOLUSD",1743694944710,18.64964886,114.32,114.29,30.39805866]
["bitfinex","SOLUSD",1743694944916,9.1,114.31,114.3,30.39805866]
["bitfinex","SOLUSD",1743694945649,493.89805866,114.35,114.3,30.39805866]
["bitfinex","SOLUSD",1743694945824,327.8,114.35,114.34,8.7458]
["bitfinex","SOLUSD",1743694946015,327.8,114.35,114.34,39.14385866]
["bitfinex","SOLUSD",1743694946738,9.1,114.37,114.34,39.14385866]
["bitfinex","SOLUSD",1743694947034,40.86752023,114.41,114.36,30.39805866]
["bitfinex","SOLUSD",1743694947216,9.1,114.39,114.37,30.39805866]
["bitfinex","SOLUSD",1743694947540,9.1,114.41,114.38,30.39805866]
["bitfinex","SOLUSD",1743694948015,18.933972,114.4,114.38,30.39805866]
["bitfinex","SOLUSD",1743694948217,9.1,114.41,114.39,30.39805866]
["bitfinex","SOLUSD",1743694948415,336.84,114.42,114.4,30.39805866]
["bitfinex","SOLUSD",1743694948849,327.74,114.42,114.4,30.39805866]
["bitfinex","SOLUSD",1743694949611,327.74,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694950025,336.4798,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694950219,327.74,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694951454,327.74,114.42,114.39,26.0]
["bitfinex","SOLUSD",1743694951455,18.933972,114.41,114.39,26.0]
["bitfinex","SOLUSD",1743694951628,18.933972,114.41,114.38,26.0]
["bitfinex","SOLUSD",1743694951819,18.933972,114.41,114.38,56.39805866]
["bitfinex","SOLUSD",1743694952139,327.74,114.42,114.4,30.39805866]
["bitfinex","SOLUSD",1743694952723,9.1,114.43,114.41,30.39805866]
["bitfinex","SOLUSD",1743694952927,18.64964886,114.44,114.42,30.39805866]
["bitfinex","SOLUSD",1743694953337,18.64964886,114.45,114.42,30.39805866]
["bitfinex","SOLUSD",1743694954132,336.62,114.49,114.44,30.39805866]
["bitfinex","SOLUSD",1743694954337,8.7351,114.48,114.44,30.39805866]
["bitfinex","SOLUSD",1743694954528,49.04770752,114.47,114.43,56.39805866]
["bitfinex","SOLUSD",1743694954733,0.28432314,114.46,114.43,26.0]
["bitfinex","SOLUSD",1743694954939,18.64964886,114.45,114.43,26.0]
["bitfinex","SOLUSD",1743694955343,18.64964886,114.47,114.44,30.39805866]
["bitfinex","SOLUSD",1743694955525,18.64964886,114.47,114.43,26.0]
["bitfinex","SOLUSD",1743694955860,0.14216157,114.46,114.44,30.39805866]
["bitfinex","SOLUSD",1743694956158,0.28432314,114.46,114.43,34.7385]
["bitfinex","SOLUSD",1743694956325,0.28432314,114.46,114.43,39.13655866]
["bitfinex","SOLUSD",1743694956523,9.02112314,114.46,114.43,30.39805866]
["bitfinex","SOLUSD",1743694956833,18.64964886,114.45,114.42,30.39805866]
["bitfinex","SOLUSD",1743694957026,0.28432314,114.44,114.41,30.39805866]
["bitfinex","SOLUSD",1743694957922,18.64964886,114.43,114.4,30.39805866]
["bitfinex","SOLUSD",1743694958127,0.28432314,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694960761,9.02412314,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694961551,0.28432314,114.42,114.4,30.39805866]
["bitfinex","SOLUSD",1743694962250,18.64964886,114.43,114.4,30.39805866]
["bitfinex","SOLUSD",1743694962648,27.38864886,114.43,114.4,30.39805866]
["bitfinex","SOLUSD",1743694963049,27.38864886,114.43,114.39,30.39805866]
["bitfinex","SOLUSD",1743694963250,0.28432314,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694963834,0.28432314,114.42,114.38,30.39805866]
["bitfinex","SOLUSD",1743694964030,0.42648471,114.42,114.38,30.39805866]
["bitfinex","SOLUSD",1743694964234,18.933972,114.4,114.37,30.39805866]
["bitfinex","SOLUSD",1743694964452,49.04770752,114.42,114.37,30.39805866]
["bitfinex","SOLUSD",1743694964649,18.64964886,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694965963,18.64964886,114.42,114.36,61.00305866]
["bitfinex","SOLUSD",1743694966164,18.64964886,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694966958,18.64964886,114.42,114.39,8.7419]
["bitfinex","SOLUSD",1743694967154,0.28432314,114.41,114.37,30.39805866]
["bitfinex","SOLUSD",1743694967660,0.28432314,114.41,114.38,30.39805866]
["bitfinex","SOLUSD",1743694967957,18.64964886,114.42,114.39,30.39805866]
["bitfinex","SOLUSD",1743694968347,135.84216157,114.43,114.4,30.39805866]
["bitfinex","SOLUSD",1743694968547,9.08,114.44,114.41,30.39805866]
["bitfinex","SOLUSD",1743694968862,9.08,114.44,114.4,30.39805866]
["bitfinex","SOLUSD",1743694969034,9.08,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743694969454,0.28432314,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743694969659,0.28432314,114.44,114.41,39.13845866]
["bitfinex","SOLUSD",1743694970354,18.64964886,114.45,114.43,30.39805866]
["bitfinex","SOLUSD",1743694970748,327.32,114.46,114.43,30.39805866]
["bitfinex","SOLUSD",1743694970948,327.32,114.46,114.41,8.7404]
["bitfinex","SOLUSD",1743694970949,0.14216157,114.42,114.36,8.7443]
["bitfinex","SOLUSD",1743694971140,27.38854886,114.43,114.36,39.14235866]
["bitfinex","SOLUSD",1743694971141,18.933972,114.4,114.36,39.14235866]
["bitfinex","SOLUSD",1743694971346,9.08,114.41,114.37,30.39805866]
["bitfinex","SOLUSD",1743694971549,9.08,114.41,114.36,8.7443]
["bitfinex","SOLUSD",1743694971854,9.08,114.41,114.38,30.39805866]
["bitfinex","SOLUSD",1743694972056,9.08,114.41,114.39,30.39805866]
["bitfinex","SOLUSD",1743694972258,327.46216157,114.46,114.4,30.39805866]
["bitfinex","SOLUSD",1743694972440,27.87181043,114.45,114.41,30.39805866]
["bitfinex","SOLUSD",1743694972642,0.14216157,114.44,114.41,30.39805866]
["bitfinex","SOLUSD",1743694972948,27.87181043,114.45,114.41,39.13795866]
["bitfinex","SOLUSD",1743694973149,27.87181043,114.45,114.42,30.39805866]
["bitfinex","SOLUSD",1743694973838,27.87181043,114.45,114.4,30.39805866]
["bitfinex","SOLUSD",1743694973839,0.14216157,114.44,114.4,30.39805866]
["bitfinex","SOLUSD",1743694974042,18.79181043,114.43,114.39,30.39805866]
["bitfinex","SOLUSD",1743694974349,18.79181043,114.43,114.4,30.39805866]
["bitfinex","SOLUSD",1743694974862,30.54022023,114.42,114.37,39.14155866]
["bitfinex","SOLUSD",1743694975165,18.79181043,114.41,114.37,39.14155866]
["bitfinex","SOLUSD",1743694975548,18.79181043,114.41,114.38,30.39805866]
["bitfinex","SOLUSD",1743694975750,30.39805866,114.43,114.4,30.39805866]
["bitfinex","SOLUSD",1743694975751,18.79181043,114.43,114.4,30.39805866]
["bitfinex","SOLUSD",1743694976561,18.79181043,114.43,114.39,30.39805866]
["bitfinex","SOLUSD",1743694976863,27.53081043,114.43,114.39,30.39805866]
["bitfinex","SOLUSD",1743694977239,0.14216157,114.42,114.39,8.7418]
["bitfinex","SOLUSD",1743694977443,0.14216157,114.42,114.38,39.14045866]
["bitfinex","SOLUSD",1743694977743,0.14216157,114.42,114.37,39.14115866]
["bitfinex","SOLUSD",1743694977744,18.79181043,114.41,114.37,39.14115866]
["bitfinex","SOLUSD",1743694978497,18.79181043,114.4,114.36,8.7439]
["bitfinex","SOLUSD",1743694978651,9.20216157,114.39,114.36,39.14195866]
["bitfinex","SOLUSD",1743694978958,8.97216157,114.39,114.37,30.39805866]
["bitfinex","SOLUSD",1743694979165,8.97216157,114.39,114.35,1.5942]
["bitfinex","SOLUSD",1743694979166,8.97216157,114.39,114.38,39.14075866]
["bitfinex","SOLUSD",1743694979960,8.97216157,114.39,114.38,30.39805866]
["bitfinex","SOLUSD",1743694980183,8.97216157,114.39,114.37,30.39805866]
["bitfinex","SOLUSD",1743694980344,8.97216157,114.39,114.35,8.7446]
["bitfinex","SOLUSD",1743694980539,8.97216157,114.39,114.36,30.39805866]
["bitfinex","SOLUSD",1743694980875,8.97216157,114.39,114.37,30.39805866]
["bitfinex","SOLUSD",1743694981363,8.97216157,114.39,114.37,39.14135866]
["bitfinex","SOLUSD",1743694981867,8.97216157,114.39,114.36,8.7439]
["bitfinex","SOLUSD",1743694982165,17.71426157,114.39,114.35,39.14275866]
["bitfinex","SOLUSD",1743694982374,8.97216157,114.39,114.36,30.39805866]
["bitfinex","SOLUSD",1743694983254,8.97216157,114.39,114.36,39.14195866]
["bitfinex","SOLUSD",1743694983667,18.933972,114.38,114.34,15.1736]
["bitfinex","SOLUSD",1743694983863,18.933972,114.38,114.35,30.39805866]
["bitfinex","SOLUSD",1743694984073,18.933972,114.38,114.34,30.39805866]
["bitfinex","SOLUSD",1743694984267,18.933972,114.38,114.33,8.7462]
["bitfinex","SOLUSD",1743694984476,18.933972,114.38,114.34,30.39805866]
["bitfinex","SOLUSD",1743694985869,18.933972,114.38,114.34,18.97996771]
["bitfinex","SOLUSD",1743694986977,18.933972,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743694987383,18.933972,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743694987860,8.97216157,114.39,114.36,27.72406771]
["bitfinex","SOLUSD",1743694988566,8.97216157,114.39,114.36,18.97996771]
["bitfinex","SOLUSD",1743694989066,8.97216157,114.39,114.35,8.7447]
["bitfinex","SOLUSD",1743694989267,18.933972,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743694989579,18.933972,114.38,114.33,30.6131]
["bitfinex","SOLUSD",1743694989754,18.933972,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743694990278,18.933972,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743694991376,18.933972,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743694991672,18.933972,114.38,114.35,27.72476771]
["bitfinex","SOLUSD",1743694992682,18.933972,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743694993366,18.933972,114.38,114.35,8.7448]
["bitfinex","SOLUSD",1743694993565,18.933972,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743694993878,18.933972,114.38,114.32,1.5242]
["bitfinex","SOLUSD",1743694994075,18.933972,114.38,114.32,27.72726771]
["bitfinex","SOLUSD",1743694994076,18.933972,114.36,114.32,27.72726771]
["bitfinex","SOLUSD",1743694994274,18.933972,114.36,114.33,18.97996771]
["bitfinex","SOLUSD",1743694994472,18.933972,114.36,114.34,18.97996771]
["bitfinex","SOLUSD",1743694994681,135.7,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743694994871,18.933972,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743694995074,18.933972,114.38,114.34,18.97996771]
["bitfinex","SOLUSD",1743694995668,27.677072,114.38,114.34,18.97996771]
["bitfinex","SOLUSD",1743694996271,18.933972,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743694997183,27.676772,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743694997487,27.676772,114.38,114.34,18.97996771]
["bitfinex","SOLUSD",1743694998388,27.676772,114.38,114.34,27.72576771]
["bitfinex","SOLUSD",1743694998791,46.65673971,114.38,114.32,8.7473]
["bitfinex","SOLUSD",1743694998971,46.65673971,114.38,114.33,18.97996771]
["bitfinex","SOLUSD",1743695000087,46.65673971,114.38,114.33,27.72626771]
["bitfinex","SOLUSD",1743695000392,18.933972,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695000574,18.64964886,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743695000891,18.64964886,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695002378,18.64964886,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743695003609,18.933972,114.38,114.35,27.72486771]
["bitfinex","SOLUSD",1743695003794,18.933972,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695004294,18.933972,114.38,114.35,27.72496771]
["bitfinex","SOLUSD",1743695004488,18.933972,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743695004968,18.933972,114.38,114.35,27.72496771]
["bitfinex","SOLUSD",1743695005173,27.676672,114.38,114.31,28.5208]
["bitfinex","SOLUSD",1743695005392,27.676672,114.38,114.34,18.97996771]
["bitfinex","SOLUSD",1743695005772,27.676672,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695005973,46.65663971,114.38,114.33,18.97996771]
["bitfinex","SOLUSD",1743695006180,27.676672,114.38,114.34,18.97996771]
["bitfinex","SOLUSD",1743695006382,46.65683971,114.38,114.32,8.7473]
["bitfinex","SOLUSD",1743695006582,46.65683971,114.38,114.32,27.72726771]
["bitfinex","SOLUSD",1743695006782,46.65683971,114.38,114.33,18.97996771]
["bitfinex","SOLUSD",1743695007698,27.676872,114.38,114.34,18.97996771]
["bitfinex","SOLUSD",1743695008072,18.64964886,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695008699,18.64964886,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743695009196,27.39244886,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695009399,27.39244886,114.38,114.32,21.8684]
["bitfinex","SOLUSD",1743695009400,37.91393971,114.37,114.31,6.6514]
["bitfinex","SOLUSD",1743695009698,37.91393971,114.37,114.32,18.97996771]
["bitfinex","SOLUSD",1743695010302,18.933972,114.35,114.3,8.7489]
["bitfinex","SOLUSD",1743695010489,18.933972,114.35,114.32,18.97996771]
["bitfinex","SOLUSD",1743695011302,18.933972,114.35,114.33,18.97996771]
["bitfinex","SOLUSD",1743695011988,18.933972,114.35,114.32,18.97996771]
["bitfinex","SOLUSD",1743695013280,0.28432314,114.35,114.33,18.97996771]
["bitfinex","SOLUSD",1743695013800,18.933972,114.35,114.31,8.7477]
["bitfinex","SOLUSD",1743695013993,18.933972,114.35,114.32,18.97996771]
["bitfinex","SOLUSD",1743695014295,27.993972,114.35,114.32,18.97996771]
["bitfinex","SOLUSD",1743695014496,135.7,114.38,114.33,18.97996771]
["bitfinex","SOLUSD",1743695014697,27.70964886,114.39,114.36,18.97996771]
["bitfinex","SOLUSD",1743695014889,0.28432314,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695015579,0.28432314,114.38,114.32,8.7469]
["bitfinex","SOLUSD",1743695015580,36.45164886,114.39,114.34,18.97996771]
["bitfinex","SOLUSD",1743695015780,0.28432314,114.38,114.34,18.97996771]
["bitfinex","SOLUSD",1743695016389,0.28432314,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695020391,0.28432314,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743695021886,0.28432314,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695022086,18.64964886,114.37,114.35,18.97996771]
["bitfinex","SOLUSD",1743695022387,18.64964886,114.37,114.34,18.97996771]
["bitfinex","SOLUSD",1743695022701,18.64964886,114.37,114.35,18.97996771]
["bitfinex","SOLUSD",1743695023704,9.34432314,114.38,114.35,27.72496771]
["bitfinex","SOLUSD",1743695023909,9.34432314,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743695024106,9.34432314,114.38,114.33,6.3776]
["bitfinex","SOLUSD",1743695024298,9.34432314,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695025707,0.28432314,114.36,114.33,18.97996771]
["bitfinex","SOLUSD",1743695026289,0.28432314,114.36,114.34,18.97996771]
["bitfinex","SOLUSD",1743695027491,0.28432314,114.36,114.33,18.97996771]
["bitfinex","SOLUSD",1743695029413,9.17078471,114.36,114.3,6.5214]
["bitfinex","SOLUSD",1743695029617,18.933972,114.34,114.32,18.97996771]
["bitfinex","SOLUSD",1743695029814,37.91393971,114.34,114.29,1.6267]
["bitfinex","SOLUSD",1743695030010,37.91393971,114.34,114.27,14.9342]
["bitfinex","SOLUSD",1743695030392,37.91393971,114.34,114.29,18.97996771]
["bitfinex","SOLUSD",1743695030820,46.65983971,114.34,114.3,18.97996771]
["bitfinex","SOLUSD",1743695031428,18.933972,114.34,114.3,18.97996771]
["bitfinex","SOLUSD",1743695031923,172.46536771,114.35,114.3,18.97996771]
["bitfinex","SOLUSD",1743695031924,18.64964886,114.36,114.3,18.97996771]
["bitfinex","SOLUSD",1743695032092,18.64964886,114.36,114.32,18.97996771]
["bitfinex","SOLUSD",1743695032293,0.28432314,114.35,114.32,18.97996771]
["bitfinex","SOLUSD",1743695033418,0.14216157,114.35,114.32,18.97996771]
["bitfinex","SOLUSD",1743695033916,0.28432314,114.35,114.32,18.97996771]
["bitfinex","SOLUSD",1743695034107,28.01996771,114.38,114.33,18.97996771]
["bitfinex","SOLUSD",1743695034312,18.64964886,114.37,114.34,18.97996771]
["bitfinex","SOLUSD",1743695036116,18.64964886,114.37,114.33,18.97996771]
["bitfinex","SOLUSD",1743695037211,0.42648471,114.36,114.32,18.97996771]
["bitfinex","SOLUSD",1743695037519,28.15075242,114.36,114.31,18.97996771]
["bitfinex","SOLUSD",1743695038627,37.62961657,114.35,114.3,18.97996771]
["bitfinex","SOLUSD",1743695038804,18.933972,114.33,114.3,18.97996771]
["bitfinex","SOLUSD",1743695039120,18.933972,114.33,114.31,18.97996771]
["bitfinex","SOLUSD",1743695041025,18.933972,114.33,114.3,18.97996771]
["bitfinex","SOLUSD",1743695041622,18.933972,114.33,114.29,8.7492]
["bitfinex","SOLUSD",1743695041817,9.04,114.34,114.3,18.97996771]
["bitfinex","SOLUSD",1743695042319,18.933972,114.33,114.3,18.97996771]
["bitfinex","SOLUSD",1743695042517,18.933972,114.31,114.27,33.91416771]
["bitfinex","SOLUSD",1743695042922,18.933972,114.31,114.28,18.97996771]
["bitfinex","SOLUSD",1743695043810,0.28432314,114.31,114.29,18.97996771]
["bitfinex","SOLUSD",1743695044216,18.64964886,114.32,114.29,18.97996771]
["bitfinex","SOLUSD",1743695044615,18.64964886,114.32,114.27,14.9342]
["bitfinex","SOLUSD",1743695044825,18.64964886,114.32,114.29,18.97996771]
["bitfinex","SOLUSD",1743695045410,18.933972,114.33,114.29,18.97996771]
["bitfinex","SOLUSD",1743695045611,0.28432314,114.32,114.27,6.1835]
["bitfinex","SOLUSD",1743695045815,0.28432314,114.32,114.28,18.97996771]
["bitfinex","SOLUSD",1743695046042,9.03242314,114.32,114.28,18.97996771]
["bitfinex","SOLUSD",1743695047408,28.01239085,114.32,114.27,18.97996771]
["bitfinex","SOLUSD",1743695048014,28.01239085,114.32,114.28,18.97996771]
["bitfinex","SOLUSD",1743695048325,28.01239085,114.32,114.27,18.97996771]
["bitfinex","SOLUSD",1743695048730,37.77177814,114.31,114.26,18.97996771]
["bitfinex","SOLUSD",1743695049036,18.933972,114.29,114.26,18.97996771]
["bitfinex","SOLUSD",1743695049330,18.933972,114.29,114.25,20.48746771]
["bitfinex","SOLUSD",1743695049710,18.933972,114.27,114.24,6.3723]
["bitfinex","SOLUSD",1743695049922,18.933972,114.27,114.24,18.97996771]
["bitfinex","SOLUSD",1743695050315,18.933972,114.27,114.23,18.97996771]
["bitfinex","SOLUSD",1743695050710,18.933972,114.27,114.24,18.97996771]
["bitfinex","SOLUSD",1743695050917,0.28432314,114.27,114.24,18.97996771]
["bitfinex","SOLUSD",1743695051629,18.64964886,114.29,114.25,18.97996771]
["bitfinex","SOLUSD",1743695051936,9.04,114.3,114.28,18.97996771]
["bitfinex","SOLUSD",1743695056111,9.04,114.3,114.26,6.4276]
["bitfinex","SOLUSD",1743695056317,27.83181043,114.35,114.29,18.97996771]
["bitfinex","SOLUSD",1743695056522,0.28432314,114.34,114.31,18.97996771]
["bitfinex","SOLUSD",1743695056729,0.28432314,114.34,114.3,18.97996771]
["bitfinex","SOLUSD",1743695057042,18.64964886,114.33,114.28,10.3022]
["bitfinex","SOLUSD",1743695057338,18.64964886,114.33,114.3,18.97996771]
["bitfinex","SOLUSD",1743695057535,18.97996771,114.33,114.28,1.5522]
["bitfinex","SOLUSD",1743695057741,0.28432314,114.33,114.29,18.97996771]
["bitfinex","SOLUSD",1743695057943,18.97996771,114.32,114.28,1.5522]
["bitfinex","SOLUSD",1743695058117,18.97996771,114.32,114.28,18.97996771]
["bitfinex","SOLUSD",1743695058319,18.64964886,114.32,114.28,18.97996771]
["bitfinex","SOLUSD",1743695059336,46.37711657,114.32,114.28,18.97996771]
["bitfinex","SOLUSD",1743695059558,0.28432314,114.31,114.27,18.97996771]
["bitfinex","SOLUSD",1743695059755,0.28432314,114.31,114.26,25.40756771]
["bitfinex","SOLUSD",1743695059756,0.28432314,114.29,114.26,25.40756771]
["bitfinex","SOLUSD",1743695060414,0.28432314,114.29,114.26,34.15936771]
["bitfinex","SOLUSD",1743695062219,0.28432314,114.29,114.24,8.7529]
["bitfinex","SOLUSD",1743695062422,0.28432314,114.29,114.25,18.97996771]
["bitfinex","SOLUSD",1743695062822,37.62961657,114.3,114.26,18.97996771]
["bitfinex","SOLUSD",1743695063038,0.28432314,114.29,114.26,18.97996771]
["bitfinex","SOLUSD",1743695063241,0.28432314,114.29,114.25,18.97996771]
["bitfinex","SOLUSD",1743695063822,0.28432314,114.29,114.25,27.73256771]
["bitfinex","SOLUSD",1743695064634,18.64964886,114.28,114.24,18.97996771]
["bitfinex","SOLUSD",1743695064942,18.933972,114.26,114.22,20.52836771]
["bitfinex","SOLUSD",1743695065831,18.933972,114.26,114.22,29.28316771]
["bitfinex","SOLUSD",1743695066425,18.933972,114.26,114.23,18.97996771]
["bitfinex","SOLUSD",1743695067239,19.07613357,114.29,114.25,18.97996771]
["bitfinex","SOLUSD",1743695067749,38.05610128,114.29,114.24,18.97996771]
["bitfinex","SOLUSD",1743695067948,38.05610128,114.29,114.24,27.73326771]
["bitfinex","SOLUSD",1743695068645,18.933972,114.29,114.25,18.97996771]
["bitfinex","SOLUSD",1743695069247,18.64964886,114.29,114.26,18.97996771]
["bitfinex","SOLUSD",1743695069748,27.72816771,114.31,114.26,18.97996771]
["bitfinex","SOLUSD",1743695069954,144.4432,114.38,114.3,37.95993542]
["bitfinex","SOLUSD",1743695070129,18.97996771,114.39,114.34,18.97996771]
["bitfinex","SOLUSD",1743695070755,18.933972,114.38,114.35,18.97996771]
["bitfinex","SOLUSD",1743695070930,26.0,114.38,114.36,18.97996771]
["bitfinex","SOLUSD",1743695071352,463.34,114.41,114.37,18.97996771]
["bitfinex","SOLUSD",1743695071655,327.64,114.41,114.38,18.97996771]
["bitfinex","SOLUSD",1743695071838,18.933972,114.4,114.38,18.97996771]
["bitfinex","SOLUSD",1743695072037,18.933972,114.4,114.34,37.3077]
["bitfinex","SOLUSD",1743695072038,46.95393971,114.4,114.34,6.4035]
["bitfinex","SOLUSD",1743695072232,46.95393971,114.4,114.36,18.97996771]
["bitfinex","SOLUSD",1743695072662,19.12212928,114.39,114.35,18.97996771]
["bitfinex","SOLUSD",1743695072972,19.12212928,114.39,114.31,18.97996771]
["bitfinex","SOLUSD",1743695072973,18.64964886,114.35,114.31,18.97996771]
["bitfinex","SOLUSD",1743695073268,0.28432314,114.34,114.31,18.97996771]
["bitfinex","SOLUSD",1743695073428,27.68964886,114.35,114.32,18.97996771]
["bitfinex","SOLUSD",1743695074069,27.68964886,114.35,114.3,14.8669]
["bitfinex","SOLUSD",1743695074274,27.68964886,114.35,114.32,18.97996771]
["bitfinex","SOLUSD",1743695074444,0.28432314,114.34,114.31,18.97996771]
["bitfinex","SOLUSD",1743695074647,18.64964886,114.33,114.27,6.5719]
["bitfinex","SOLUSD",1743695074844,18.64964886,114.33,114.29,18.97996771]
["bitfinex","SOLUSD",1743695075043,18.64964886,114.33,114.3,18.97996771]
["bitfinex","SOLUSD",1743695075752,18.64964886,114.33,114.3,30.38757963]
["bitfinex","SOLUSD",1743695076854,9.04,114.35,114.32,30.38757963]
["bitfinex","SOLUSD",1743695077036,27.68964886,114.35,114.32,30.38757963]
["bitfinex","SOLUSD",1743695079058,27.66964886,114.35,114.32,30.38757963]
["bitfinex","SOLUSD",1743695081241,27.66964886,114.35,114.31,30.38757963]
["bitfinex","SOLUSD",1743695081941,27.66964886,114.35,114.32,30.38757963]
["bitfinex","SOLUSD",1743695082540,18.933972,114.34,114.31,30.38757963]
["bitfinex","SOLUSD",1743695083154,9.02,114.35,114.32,30.38757963]
["bitfinex","SOLUSD",1743695083764,27.66964886,114.37,114.34,30.38757963]
["bitfinex","SOLUSD",1743695084246,18.79181043,114.38,114.35,30.38757963]
["bitfinex","SOLUSD",1743695084441,18.79181043,114.38,114.36,30.38757963]
["bitfinex","SOLUSD",1743695084442,18.64964886,114.38,114.36,30.38757963]
["bitfinex","SOLUSD",1743695084642,9.02,114.38,114.36,30.38757963]
["bitfinex","SOLUSD",1743695085963,9.02,114.38,114.34,30.38757963]
["bitfinex","SOLUSD",1743695086159,0.28432314,114.37,114.34,30.38757963]
["bitfinex","SOLUSD",1743695086666,18.933972,114.35,114.31,30.38757963]
["bitfinex","SOLUSD",1743695087167,9.02,114.34,114.32,30.38757963]
["bitfinex","SOLUSD",1743695087467,9.02,114.34,114.31,39.13567963]
["bitfinex","SOLUSD",1743695087868,9.02,114.34,114.32,30.38757963]
["bitfinex","SOLUSD",1743695088746,0.28432314,114.37,114.33,30.38757963]
["bitfinex","SOLUSD",1743695088946,9.16216157,114.37,114.34,30.38757963]
["bitfinex","SOLUSD",1743695089144,9.16216157,114.37,114.35,30.38757963]
["bitfinex","SOLUSD",1743695089572,9.16216157,114.37,114.33,39.13367963]
["bitfinex","SOLUSD",1743695090674,9.16216157,114.37,114.34,30.38757963]
["bitfinex","SOLUSD",1743695091572,9.16216157,114.37,114.34,39.13327963]
["bitfinex","SOLUSD",1743695091748,9.16216157,114.37,114.34,30.38757963]
["bitfinex","SOLUSD",1743695091948,0.28432314,114.37,114.34,39.13297963]
["bitfinex","SOLUSD",1743695092149,9.02,114.38,114.35,30.38757963]
["bitfinex","SOLUSD",1743695092646,66.80022849,114.38,114.34,30.38757963]
["bitfinex","SOLUSD",1743695092847,18.64964886,114.36,114.33,30.38757963]
["bitfinex","SOLUSD",1743695093954,18.64964886,114.36,114.33,39.13407963]
["bitfinex","SOLUSD",1743695094166,18.64964886,114.36,114.33,30.38757963]
["bitfinex","SOLUSD",1743695094559,18.64964886,114.36,114.33,39.13397963]
["bitfinex","SOLUSD",1743695095176,479.9136,114.41,114.35,30.38757963]
["bitfinex","SOLUSD",1743695095373,27.81181043,114.4,114.36,30.38757963]
["bitfinex","SOLUSD",1743695095963,0.28432314,114.39,114.33,21.8665]
["bitfinex","SOLUSD",1743695096164,0.28432314,114.39,114.36,30.38757963]
["bitfinex","SOLUSD",1743695097897,0.28432314,114.39,114.36,18.97195543]
["bitfinex","SOLUSD",1743695098757,0.28432314,114.39,114.35,18.97195543]
["bitfinex","SOLUSD",1743695099074,0.28432314,114.37,114.33,18.97195543]
["bitfinex","SOLUSD",1743695099483,0.28432314,114.37,114.34,18.97195543]
["bitfinex","SOLUSD",1743695100588,0.28432314,114.37,114.29,7.81296157]
["bitfinex","SOLUSD",1743695100589,26.0,114.32,114.25,6.9068323]
["bitfinex","SOLUSD",1743695100755,18.933972,114.26,114.19,7.8027]
["bitfinex","SOLUSD",1743695100956,9.0,114.25,114.22,18.97195543]
["bitfinex","SOLUSD",1743695101277,9.0,114.25,114.24,18.97195543]
["bitfinex","SOLUSD",1743695101579,27.64964886,114.25,114.23,18.97195543]
["bitfinex","SOLUSD",1743695101781,27.64964886,114.25,114.19,16.5599]
["bitfinex","SOLUSD",1743695102089,9.0,114.25,114.24,18.97195543]
["bitfinex","SOLUSD",1743695102283,27.64964886,114.27,114.24,18.97195543]
["bitfinex","SOLUSD",1743695102684,27.64964886,114.27,114.2,8.89866157]
["bitfinex","SOLUSD",1743695102685,9.0,114.27,114.26,18.97195543]
["bitfinex","SOLUSD",1743695102872,27.64964886,114.3,114.26,18.97195543]
["bitfinex","SOLUSD",1743695103071,27.64964886,114.3,114.28,18.97195543]
["bitfinex","SOLUSD",1743695103380,27.64964886,114.3,114.26,18.97195543]
["bitfinex","SOLUSD",1743695103579,9.0,114.3,114.27,18.97195543]
["bitfinex","SOLUSD",1743695103782,9.0,114.3,114.28,30.39692984]
["bitfinex","SOLUSD",1743695103983,327.42,114.32,114.25,7.607]
["bitfinex","SOLUSD",1743695103984,18.64964886,114.32,114.29,30.39692984]
["bitfinex","SOLUSD",1743695104174,9.0,114.33,114.3,30.39692984]
["bitfinex","SOLUSD",1743695104370,9.0,114.33,114.31,30.39692984]
["bitfinex","SOLUSD",1743695106130,9.0,114.33,114.3,30.39692984]
["bitfinex","SOLUSD",1743695106881,18.64964886,114.32,114.29,30.39692984]
["bitfinex","SOLUSD",1743695107608,18.64964886,114.32,114.3,30.39692984]
["bitfinex","SOLUSD",1743695108197,18.64964886,114.32,114.27,8.7507]
["bitfinex","SOLUSD",1743695108409,18.64964886,114.32,114.3,30.39692984]
["bitfinex","SOLUSD",1743695108897,18.64964886,114.32,114.31,30.39692984]
["bitfinex","SOLUSD",1743695109305,18.64964886,114.32,114.3,30.39692984]
["bitfinex","SOLUSD",1743695109977,0.28432314,114.33,114.3,30.39692984]
["bitfinex","SOLUSD",1743695110807,0.28432314,114.33,114.29,30.39692984]
["bitfinex","SOLUSD",1743695111120,0.28432314,114.33,114.26,8.7519]
["bitfinex","SOLUSD",1743695111412,30.68125298,114.33,114.28,30.39692984]
["bitfinex","SOLUSD",1743695112110,0.28432314,114.31,114.26,8.7519]
["bitfinex","SOLUSD",1743695112479,0.28432314,114.31,114.28,30.39692984]
["bitfinex","SOLUSD",1743695113093,0.28432314,114.31,114.29,30.39692984]
["bitfinex","SOLUSD",1743695113811,0.28432314,114.31,114.27,8.7508]
["bitfinex","SOLUSD",1743695114011,0.28432314,114.31,114.27,30.39692984]
["bitfinex","SOLUSD",1743695114183,0.28432314,114.29,114.25,6.0517]
["bitfinex","SOLUSD",1743695114386,0.28432314,114.29,114.26,30.39692984]
["bitfinex","SOLUSD",1743695114586,18.64964886,114.29,114.25,14.8042]
["bitfinex","SOLUSD",1743695114788,18.64964886,114.29,114.26,30.39692984]
["bitfinex","SOLUSD",1743695115226,18.64964886,114.29,114.27,30.39692984]
["bitfinex","SOLUSD",1743695115385,18.64964886,114.29,114.28,30.39692984]
["bitfinex","SOLUSD",1743695115793,18.64964886,114.29,114.25,14.8042]
["bitfinex","SOLUSD",1743695116003,0.28432314,114.28,114.24,8.7531]
["bitfinex","SOLUSD",1743695116224,30.82341455,114.28,114.22,6.4686]
["bitfinex","SOLUSD",1743695116507,0.42648471,114.28,114.24,30.39692984]
["bitfinex","SOLUSD",1743695117586,30.68125298,114.26,114.2,1.5577]
["bitfinex","SOLUSD",1743695117785,18.64964886,114.25,114.22,30.39692984]
["bitfinex","SOLUSD",1743695118011,9.0,114.26,114.24,30.39692984]
["bitfinex","SOLUSD",1743695118780,18.64964886,114.25,114.23,30.39692984]
["bitfinex","SOLUSD",1743695118988,18.64964886,114.25,114.22,30.39692984]
["bitfinex","SOLUSD",1743695120286,18.64964886,114.25,114.22,39.15182984]
["bitfinex","SOLUSD",1743695120606,18.64964886,114.25,114.23,30.39692984]
["bitfinex","SOLUSD",1743695121881,18.64964886,114.25,114.22,30.39692984]
["bitfinex","SOLUSD",1743695122605,0.28432314,114.24,114.19,8.7569]
["bitfinex","SOLUSD",1743695122920,18.64964886,114.23,114.19,30.39692984]
["bitfinex","SOLUSD",1743695123328,0.28432314,114.22,114.19,30.39692984]
["bitfinex","SOLUSD",1743695123620,18.64964886,114.21,114.18,30.39692984]
["bitfinex","SOLUSD",1743695123815,18.64964886,114.21,114.19,30.39692984]
["bitfinex","SOLUSD",1743695124416,9.0,114.22,114.2,30.39692984]
["bitfinex","SOLUSD",1743695125495,1.5273,114.26,114.21,30.39692984]
["bitfinex","SOLUSD",1743695125693,18.64964886,114.25,114.23,30.39692984]
["bitfinex","SOLUSD",1743695126507,18.64964886,114.27,114.24,30.39692984]
["bitfinex","SOLUSD",1743695127599,18.64964886,114.27,114.23,30.39692984]
["bitfinex","SOLUSD",1743695128010,18.64964886,114.27,114.24,30.39692984]
["bitfinex","SOLUSD",1743695129097,18.64964886,114.27,114.22,8.7546]
["bitfinex","SOLUSD",1743695129305,18.64964886,114.27,114.23,30.39692984]
["bitfinex","SOLUSD",1743695129995,18.64964886,114.27,114.23,39.15112984]
["bitfinex","SOLUSD",1743695130815,18.64964886,114.27,114.24,30.39692984]
["bitfinex","SOLUSD",1743695131002,18.64964886,114.27,114.23,39.15112984]
["bitfinex","SOLUSD",1743695132226,18.64964886,114.27,114.23,30.39692984]
["bitfinex","SOLUSD",1743695132518,18.64964886,114.27,114.23,39.15102984]
["bitfinex","SOLUSD",1743695132720,18.64964886,114.27,114.18,39.39692984]
["bitfinex","SOLUSD",1743695132721,30.39692984,114.25,114.19,8.7573]
["bitfinex","SOLUSD",1743695132923,49.0465787,114.24,114.19,39.15422984]
["bitfinex","SOLUSD",1743695133226,49.0465787,114.24,114.19,30.39692984]
["bitfinex","SOLUSD",1743695133997,0.28432314,114.23,114.19,30.39692984]
["bitfinex","SOLUSD",1743695135523,0.28432314,114.23,114.19,39.15412984]
["bitfinex","SOLUSD",1743695135711,18.64964886,114.24,114.2,30.39692984]
["bitfinex","SOLUSD",1743695135915,49.0465787,114.24,114.2,30.39692984]
["bitfinex","SOLUSD",1743695136226,57.8001787,114.24,114.19,39.15412984]
["bitfinex","SOLUSD",1743695136722,18.64964886,114.22,114.18,8.7575]
["bitfinex","SOLUSD",1743695136910,18.64964886,114.22,114.18,39.15442984]
["bitfinex","SOLUSD",1743695137111,18.64964886,114.22,114.19,30.39692984]
["bitfinex","SOLUSD",1743695137311,30.68125298,114.23,114.12,110.63702267]
["bitfinex","SOLUSD",1743695137312,18.64964886,114.19,114.12,6.3896]
["bitfinex","SOLUSD",1743695137529,18.64964886,114.18,114.14,30.39692984]
["bitfinex","SOLUSD",1743695137697,18.64964886,114.18,114.12,38.30472984]
["bitfinex","SOLUSD",1743695137903,18.64964886,114.18,114.15,30.39692984]
["bitfinex","SOLUSD",1743695138310,18.64964886,114.2,114.17,30.39692984]
["bitfinex","SOLUSD",1743695138711,18.64964886,114.2,114.16,30.39692984]
["bitfinex","SOLUSD",1743695139627,18.64964886,114.2,114.17,30.39692984]
["bitfinex","SOLUSD",1743695140327,18.64964886,114.22,114.19,30.39692984]
["bitfinex","SOLUSD",1743695140519,18.64964886,114.22,114.18,30.39692984]
["bitfinex","SOLUSD",1743695141318,49.0465787,114.22,114.18,30.39692984]
["bitfinex","SOLUSD",1743695141502,18.64964886,114.22,114.18,30.39692984]
["bitfinex","SOLUSD",1743695141707,49.0465787,114.22,114.18,30.39692984]
["bitfinex","SOLUSD",1743695142341,18.64964886,114.22,114.18,39.15492984]
["bitfinex","SOLUSD",1743695142942,18.64964886,114.22,114.16,30.39692984]
["bitfinex","SOLUSD",1743695142943,18.64964886,114.2,114.16,30.39692984]
["bitfinex","SOLUSD",1743695143113,49.0465787,114.2,114.16,30.39692984]
["bitfinex","SOLUSD",1743695143826,18.64964886,114.18,114.15,30.39692984]
["bitfinex","SOLUSD",1743695144410,18.64964886,114.18,114.13,8.7619]
["bitfinex","SOLUSD",1743695144610,18.64964886,114.18,114.15,30.39692984]
["bitfinex","SOLUSD",1743695144831,18.64964886,114.18,114.14,30.39692984]
["bitfinex","SOLUSD",1743695145218,49.0465787,114.18,114.13,39.15882984]
["bitfinex","SOLUSD",1743695145617,18.64964886,114.16,114.13,30.39692984]
["bitfinex","SOLUSD",1743695145823,30.39692984,114.18,114.14,30.39692984]
["bitfinex","SOLUSD",1743695146022,18.933972,114.18,114.14,30.39692984]
["bitfinex","SOLUSD",1743695146430,49.33090184,114.18,114.13,8.7619]
["bitfinex","SOLUSD",1743695146747,49.33090184,114.18,114.14,30.39692984]
["bitfinex","SOLUSD",1743695146948,18.933972,114.18,114.15,30.39692984]
["bitfinex","SOLUSD",1743695147126,18.933972,114.18,114.14,30.39692984]
["bitfinex","SOLUSD",1743695148053,18.933972,114.18,114.13,39.15882984]
["bitfinex","SOLUSD",1743695148054,58.08900184,114.18,114.13,39.15882984]
["bitfinex","SOLUSD",1743695148218,30.39692984,114.17,114.13,39.15882984]
["bitfinex","SOLUSD",1743695148735,18.64964886,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743695148915,18.64964886,114.16,114.12,39.15912984]
["bitfinex","SOLUSD",1743695149316,49.0465787,114.16,114.12,39.15912984]
["bitfinex","SOLUSD",1743695149519,49.0465787,114.16,114.11,39.15982984]
["bitfinex","SOLUSD",1743695150021,49.0465787,114.16,114.12,30.39692984]
["bitfinex","SOLUSD",1743695150541,57.8061787,114.16,114.11,8.7629]
["bitfinex","SOLUSD",1743695150846,30.39692984,114.14,114.1,8.7638]
["bitfinex","SOLUSD",1743695151171,18.04472314,114.15,114.1,39.16072984]
["bitfinex","SOLUSD",1743695151351,48.44165298,114.15,114.1,39.16072984]
["bitfinex","SOLUSD",1743695151554,48.44165298,114.15,114.12,30.39692984]
["bitfinex","SOLUSD",1743695151555,9.0,114.15,114.12,30.39692984]
["bitfinex","SOLUSD",1743695152126,9.0,114.15,114.11,30.39692984]
["bitfinex","SOLUSD",1743695152322,39.39692984,114.15,114.1,39.16072984]
["bitfinex","SOLUSD",1743695152726,48.15742984,114.15,114.1,39.16072984]
["bitfinex","SOLUSD",1743695152934,30.39692984,114.14,114.1,39.16072984]
["bitfinex","SOLUSD",1743695153134,30.39692984,114.14,114.09,8.765]
["bitfinex","SOLUSD",1743695153444,30.39692984,114.14,114.1,30.39692984]
["bitfinex","SOLUSD",1743695153658,18.933972,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743695153848,49.33090184,114.13,114.09,39.16192984]
["bitfinex","SOLUSD",1743695154015,18.933972,114.13,114.09,39.16192984]
["bitfinex","SOLUSD",1743695154641,0.28432314,114.14,114.1,30.39692984]
["bitfinex","SOLUSD",1743695154851,49.33090184,114.14,114.09,39.16192984]
["bitfinex","SOLUSD",1743695155531,30.39692984,114.13,114.08,39.16232984]
["bitfinex","SOLUSD",1743695156527,30.39692984,114.13,114.09,30.39692984]
["bitfinex","SOLUSD",1743695157221,30.39692984,114.13,114.09,39.16172984]
["bitfinex","SOLUSD",1743695157421,59.63760184,114.14,114.09,39.16172984]
["bitfinex","SOLUSD",1743695157849,50.87650184,114.14,114.09,39.16172984]
["bitfinex","SOLUSD",1743695158047,20.479572,114.14,114.09,39.16172984]
["bitfinex","SOLUSD",1743695158246,50.87650184,114.14,114.09,39.16172984]
["bitfinex","SOLUSD",1743695158559,30.39692984,114.13,114.09,39.16172984]
["bitfinex","SOLUSD",1743695159560,50.87650184,114.14,114.09,39.16172984]
["bitfinex","SOLUSD",1743695159856,50.87650184,114.14,114.1,30.39692984]
["bitfinex","SOLUSD",1743695160364,18.64964886,114.16,114.12,30.39692984]
["bitfinex","SOLUSD",1743695160565,27.64964886,114.16,114.13,30.39692984]
["bitfinex","SOLUSD",1743695160745,27.64964886,114.16,114.12,30.39692984]
["bitfinex","SOLUSD",1743695162045,30.68125298,114.15,114.07,30.6828]
["bitfinex","SOLUSD",1743695162248,30.39692984,114.14,114.09,30.39692984]
["bitfinex","SOLUSD",1743695162642,30.39692984,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695163043,8.7612,114.14,114.09,39.16162984]
["bitfinex","SOLUSD",1743695163245,39.15812984,114.14,114.09,39.16162984]
["bitfinex","SOLUSD",1743695163646,49.33090184,114.13,114.09,30.39692984]
["bitfinex","SOLUSD",1743695164260,18.933972,114.13,114.09,39.16172984]
["bitfinex","SOLUSD",1743695164558,18.933972,114.13,114.1,30.39692984]
["bitfinex","SOLUSD",1743695164559,0.28432314,114.13,114.1,30.39692984]
["bitfinex","SOLUSD",1743695164752,18.933972,114.13,114.1,30.39692984]
["bitfinex","SOLUSD",1743695164955,18.933972,114.13,114.09,30.39692984]
["bitfinex","SOLUSD",1743695165341,30.68125298,114.13,114.09,30.39692984]
["bitfinex","SOLUSD",1743695166143,58.0465787,114.12,114.07,8.7665]
["bitfinex","SOLUSD",1743695166457,58.0465787,114.12,114.07,39.16342984]
["bitfinex","SOLUSD",1743695166645,30.39692984,114.11,114.07,39.16342984]
["bitfinex","SOLUSD",1743695166848,30.39692984,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743695167562,30.39692984,114.11,114.07,39.16342984]
["bitfinex","SOLUSD",1743695167753,0.28432314,114.11,114.07,39.16342984]
["bitfinex","SOLUSD",1743695167952,0.28432314,114.11,114.08,30.39692984]
["bitfinex","SOLUSD",1743695168340,58.0465787,114.12,114.08,30.39692984]
["bitfinex","SOLUSD",1743695168962,58.0465787,114.12,114.08,39.16212984]
["bitfinex","SOLUSD",1743695170245,39.39692984,114.12,114.08,39.16212984]
["bitfinex","SOLUSD",1743695170446,9.0,114.12,114.08,39.16212984]
["bitfinex","SOLUSD",1743695171171,9.0,114.12,114.09,30.39692984]
["bitfinex","SOLUSD",1743695171739,9.0,114.12,114.1,19.0603102]
["bitfinex","SOLUSD",1743695171965,18.64964886,114.14,114.1,19.0603102]
["bitfinex","SOLUSD",1743695172346,37.70995906,114.14,114.1,19.0603102]
["bitfinex","SOLUSD",1743695173044,37.70995906,114.14,114.1,27.8240102]
["bitfinex","SOLUSD",1743695173245,19.0603102,114.14,114.1,27.8240102]
["bitfinex","SOLUSD",1743695174140,20.74528019,114.17,114.13,19.0603102]
["bitfinex","SOLUSD",1743695174346,11.76528019,114.17,114.13,19.0603102]
["bitfinex","SOLUSD",1743695174547,355.54964886,114.18,114.14,19.0603102]
["bitfinex","SOLUSD",1743695174744,346.56964886,114.18,114.14,19.0603102]
["bitfinex","SOLUSD",1743695174943,346.56964886,114.18,114.1,8.7637]
["bitfinex","SOLUSD",1743695174944,19.0603102,114.15,114.1,8.7637]
["bitfinex","SOLUSD",1743695175250,28.0403102,114.14,114.1,8.7637]
["bitfinex","SOLUSD",1743695175666,28.0403102,114.14,114.09,27.8249102]
["bitfinex","SOLUSD",1743695175839,19.07613357,114.12,114.08,30.49755187]
["bitfinex","SOLUSD",1743695176172,0.28432314,114.12,114.08,30.49755187]
["bitfinex","SOLUSD",1743695176744,49.14720073,114.13,114.09,30.49755187]
["bitfinex","SOLUSD",1743695176946,175.46187501,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695177150,144.96432314,114.14,114.1,39.26175187]
["bitfinex","SOLUSD",1743695177350,144.96432314,114.14,114.11,30.49755187]
["bitfinex","SOLUSD",1743695177551,8.98,114.14,114.11,30.49755187]
["bitfinex","SOLUSD",1743695177766,8.98,114.14,114.12,30.49755187]
["bitfinex","SOLUSD",1743695177967,8.98,114.14,114.11,30.49755187]
["bitfinex","SOLUSD",1743695178266,8.98,114.15,114.12,30.49755187]
["bitfinex","SOLUSD",1743695179360,369.05735187,114.18,114.14,30.49755187]
["bitfinex","SOLUSD",1743695179874,41.13735187,114.18,114.14,30.49755187]
["bitfinex","SOLUSD",1743695180267,39.47755187,114.18,114.14,30.49755187]
["bitfinex","SOLUSD",1743695181451,58.12720073,114.19,114.15,30.49755187]
["bitfinex","SOLUSD",1743695181668,8.98,114.19,114.15,30.49755187]
["bitfinex","SOLUSD",1743695182472,48.23485187,114.19,114.14,39.25855187]
["bitfinex","SOLUSD",1743695182663,30.49755187,114.18,114.14,8.761]
["bitfinex","SOLUSD",1743695182857,30.49755187,114.17,114.13,39.25895187]
["bitfinex","SOLUSD",1743695183049,30.49755187,114.17,114.13,8.7614]
["bitfinex","SOLUSD",1743695183463,30.49755187,114.17,114.13,39.25895187]
["bitfinex","SOLUSD",1743695183778,39.25645187,114.17,114.12,39.25975187]
["bitfinex","SOLUSD",1743695183964,49.14720073,114.16,114.11,30.49755187]
["bitfinex","SOLUSD",1743695184274,30.49755187,114.14,114.1,39.26145187]
["bitfinex","SOLUSD",1743695184450,39.76187501,114.15,114.1,39.26145187]
["bitfinex","SOLUSD",1743695184650,39.76187501,114.15,114.11,30.49755187]
["bitfinex","SOLUSD",1743695184861,8.98,114.15,114.12,30.49755187]
["bitfinex","SOLUSD",1743695185065,18.933972,114.17,114.13,30.49755187]
["bitfinex","SOLUSD",1743695185274,58.12720073,114.18,114.14,30.49755187]
["bitfinex","SOLUSD",1743695185470,66.88530073,114.18,114.13,30.49755187]
["bitfinex","SOLUSD",1743695185676,30.49755187,114.17,114.12,39.26025187]
["bitfinex","SOLUSD",1743695185971,30.49755187,114.16,114.12,39.26025187]
["bitfinex","SOLUSD",1743695186474,30.49755187,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743695186680,30.49755187,114.16,114.12,39.26025187]
["bitfinex","SOLUSD",1743695187377,30.49755187,114.17,114.12,39.26025187]
["bitfinex","SOLUSD",1743695188380,18.933972,114.17,114.12,8.7627]
["bitfinex","SOLUSD",1743695188690,49.43152387,114.17,114.13,30.49755187]
["bitfinex","SOLUSD",1743695188978,49.43152387,114.17,114.13,39.25915187]
["bitfinex","SOLUSD",1743695189156,49.43152387,114.17,114.13,8.7616]
["bitfinex","SOLUSD",1743695189692,18.933972,114.17,114.13,39.25915187]
["bitfinex","SOLUSD",1743695190165,49.43152387,114.17,114.13,39.25915187]
["bitfinex","SOLUSD",1743695190389,18.933972,114.17,114.13,8.7616]
["bitfinex","SOLUSD",1743695190753,8.98,114.18,114.14,30.49755187]
["bitfinex","SOLUSD",1743695191080,58.12720073,114.18,114.14,39.25845187]
["bitfinex","SOLUSD",1743695191276,328.02,114.19,114.16,30.49755187]
["bitfinex","SOLUSD",1743695191487,328.02,114.19,114.17,30.49755187]
["bitfinex","SOLUSD",1743695191780,41.07615187,114.22,114.17,30.49755187]
["bitfinex","SOLUSD",1743695191976,41.07615187,114.22,114.18,30.49755187]
["bitfinex","SOLUSD",1743695191977,10.5786,114.22,114.18,30.49755187]
["bitfinex","SOLUSD",1743695192173,8.98,114.22,114.18,30.49755187]
["bitfinex","SOLUSD",1743695192377,49.43152387,114.23,114.18,30.49755187]
["bitfinex","SOLUSD",1743695193185,49.43152387,114.23,114.14,80.8652]
["bitfinex","SOLUSD",1743695193186,18.933972,114.2,114.14,6.3956]
["bitfinex","SOLUSD",1743695193478,30.78187501,114.2,114.16,30.49755187]
["bitfinex","SOLUSD",1743695193684,0.28432314,114.2,114.16,30.49755187]
["bitfinex","SOLUSD",1743695193883,18.933972,114.2,114.17,30.49755187]
["bitfinex","SOLUSD",1743695194381,18.64964886,114.23,114.19,30.49755187]
["bitfinex","SOLUSD",1743695195385,18.64964886,114.24,114.21,30.49755187]
["bitfinex","SOLUSD",1743695196208,49.14720073,114.24,114.19,8.7573]
["bitfinex","SOLUSD",1743695196483,49.14720073,114.24,114.16,8.759]
["bitfinex","SOLUSD",1743695196484,30.63971344,114.21,114.16,8.759]
["bitfinex","SOLUSD",1743695196690,30.63971344,114.21,114.16,39.25655187]
["bitfinex","SOLUSD",1743695196861,0.28432314,114.21,114.17,30.49755187]
["bitfinex","SOLUSD",1743695197588,0.28432314,114.21,114.17,39.25625187]
["bitfinex","SOLUSD",1743695197763,18.64964886,114.22,114.19,30.49755187]
["bitfinex","SOLUSD",1743695198082,18.933972,114.24,114.2,30.49755187]
["bitfinex","SOLUSD",1743695198283,135.7,114.25,114.21,30.49755187]
["bitfinex","SOLUSD",1743695198481,18.79181043,114.24,114.21,30.49755187]
["bitfinex","SOLUSD",1743695199582,18.79181043,114.24,114.2,30.49755187]
["bitfinex","SOLUSD",1743695200068,18.79181043,114.24,114.21,30.49755187]
["bitfinex","SOLUSD",1743695200466,18.79181043,114.24,114.2,30.49755187]
["bitfinex","SOLUSD",1743695200892,18.79181043,114.24,114.21,30.49755187]
["bitfinex","SOLUSD",1743695201083,18.79181043,114.24,114.2,30.49755187]
["bitfinex","SOLUSD",1743695201291,49.2893623,114.24,114.19,39.25485187]
["bitfinex","SOLUSD",1743695201886,49.2893623,114.24,114.2,30.49755187]
["bitfinex","SOLUSD",1743695202471,58.0428623,114.24,114.2,30.49755187]
["bitfinex","SOLUSD",1743695202880,18.79181043,114.22,114.18,30.49755187]
["bitfinex","SOLUSD",1743695203071,0.14216157,114.21,114.17,39.25635187]
["bitfinex","SOLUSD",1743695203272,30.63971344,114.21,114.17,39.25635187]
["bitfinex","SOLUSD",1743695203472,0.14216157,114.21,114.17,39.25635187]
["bitfinex","SOLUSD",1743695203965,0.14216157,114.21,114.18,30.49755187]
["bitfinex","SOLUSD",1743695205199,0.28432314,114.21,114.17,30.49755187]
["bitfinex","SOLUSD",1743695205377,49.2893623,114.2,114.15,8.7599]
["bitfinex","SOLUSD",1743695205566,30.63971344,114.19,114.15,30.49755187]
["bitfinex","SOLUSD",1743695205772,39.39731344,114.19,114.14,39.25825187]
["bitfinex","SOLUSD",1743695205971,48.35731344,114.19,114.14,8.7607]
["bitfinex","SOLUSD",1743695206280,39.59971344,114.19,114.15,30.49755187]
["bitfinex","SOLUSD",1743695206477,9.10216157,114.19,114.15,30.49755187]
["bitfinex","SOLUSD",1743695207292,18.79181043,114.18,114.14,30.49755187]
["bitfinex","SOLUSD",1743695207788,27.54991043,114.18,114.14,19.04454709]
["bitfinex","SOLUSD",1743695208106,18.933972,114.16,114.12,19.04454709]
["bitfinex","SOLUSD",1743695208274,19.32887023,114.16,114.12,19.04454709]
["bitfinex","SOLUSD",1743695208893,19.32887023,114.16,114.11,27.80764709]
["bitfinex","SOLUSD",1743695209291,19.32887023,114.16,114.12,19.04454709]
["bitfinex","SOLUSD",1743695209596,0.28432314,114.16,114.12,19.04454709]
["bitfinex","SOLUSD",1743695209897,18.933972,114.16,114.12,39.24194832]
["bitfinex","SOLUSD",1743695210194,18.933972,114.17,114.13,30.47974832]
["bitfinex","SOLUSD",1743695211066,18.933972,114.17,114.12,8.7622]
["bitfinex","SOLUSD",1743695211294,18.933972,114.17,114.13,30.47974832]
["bitfinex","SOLUSD",1743695211900,30.47974832,114.16,114.12,30.47974832]
["bitfinex","SOLUSD",1743695212278,18.933972,114.15,114.11,39.24284832]
["bitfinex","SOLUSD",1743695212478,27.893972,114.15,114.11,8.7631]
["bitfinex","SOLUSD",1743695212679,27.893972,114.15,114.11,30.47974832]
["bitfinex","SOLUSD",1743695213102,27.893972,114.15,114.11,39.24304832]
["bitfinex","SOLUSD",1743695213295,27.893972,114.15,114.08,28.39076157]
["bitfinex","SOLUSD",1743695213296,30.47974832,114.14,114.08,6.3352]
["bitfinex","SOLUSD",1743695213493,30.47974832,114.14,114.1,30.47974832]
["bitfinex","SOLUSD",1743695214098,39.24084832,114.14,114.1,30.47974832]
["bitfinex","SOLUSD",1743695214521,39.24084832,114.14,114.09,8.7644]
["bitfinex","SOLUSD",1743695214800,18.933972,114.13,114.09,30.47974832]
["bitfinex","SOLUSD",1743695215001,18.933972,114.11,114.07,8.7659]
["bitfinex","SOLUSD",1743695215197,58.37372032,114.11,114.06,8.7668]
["bitfinex","SOLUSD",1743695215406,58.37372032,114.11,114.07,30.47974832]
["bitfinex","SOLUSD",1743695215589,58.37372032,114.11,114.06,39.24654832]
["bitfinex","SOLUSD",1743695216188,67.13762032,114.11,114.06,39.24654832]
["bitfinex","SOLUSD",1743695217304,67.13762032,114.11,114.06,8.7668]
["bitfinex","SOLUSD",1743695217516,67.13762032,114.11,114.06,39.24654832]
["bitfinex","SOLUSD",1743695217716,67.13762032,114.11,114.04,30.69]
["bitfinex","SOLUSD",1743695217881,67.13762032,114.11,114.06,30.47974832]
["bitfinex","SOLUSD",1743695219606,67.13762032,114.11,114.06,39.24684832]
["bitfinex","SOLUSD",1743695220202,67.13762032,114.11,114.06,8.7671]
["bitfinex","SOLUSD",1743695220386,30.47974832,114.07,114.02,34.34006712]
["bitfinex","SOLUSD",1743695220702,30.47974832,114.08,114.03,30.47974832]
["bitfinex","SOLUSD",1743695221294,0.28432314,114.09,114.04,30.47974832]
["bitfinex","SOLUSD",1743695221494,39.24574832,114.08,114.04,30.47974832]
["bitfinex","SOLUSD",1743695221693,49.12939718,114.1,114.05,30.47974832]
["bitfinex","SOLUSD",1743695222001,49.12939718,114.1,114.06,30.47974832]
["bitfinex","SOLUSD",1743695222002,18.64964886,114.1,114.06,30.47974832]
["bitfinex","SOLUSD",1743695222306,30.47974832,114.1,114.06,30.47974832]
["bitfinex","SOLUSD",1743695222604,30.47974832,114.09,114.05,30.47974832]
["bitfinex","SOLUSD",1743695222804,30.47974832,114.08,114.03,30.47974832]
["bitfinex","SOLUSD",1743695222983,30.47974832,114.07,114.03,30.47974832]
["bitfinex","SOLUSD",1743695223182,30.47974832,114.07,114.02,30.47974832]
["bitfinex","SOLUSD",1743695223183,39.43974832,114.07,114.02,30.47974832]
["bitfinex","SOLUSD",1743695223386,30.47974832,114.06,114.0,1.6005]
["bitfinex","SOLUSD",1743695223588,39.24754832,114.06,114.01,39.25044832]
["bitfinex","SOLUSD",1743695224096,30.47974832,114.04,114.0,39.25124832]
["bitfinex","SOLUSD",1743695224293,30.47974832,114.04,113.99,6.1003]
["bitfinex","SOLUSD",1743695224294,30.47974832,114.04,113.99,45.35224832]
["bitfinex","SOLUSD",1743695224689,1.6566,114.06,114.02,30.47974832]
["bitfinex","SOLUSD",1743695224911,39.72407146,114.07,114.03,30.47974832]
["bitfinex","SOLUSD",1743695225105,9.24432314,114.07,114.0,30.47974832]
["bitfinex","SOLUSD",1743695225409,30.47974832,114.06,114.02,30.47974832]
["bitfinex","SOLUSD",1743695225617,8.96,114.07,114.04,30.47974832]
["bitfinex","SOLUSD",1743695226190,8.96,114.07,114.03,39.24934832]
["bitfinex","SOLUSD",1743695226713,8.96,114.07,114.04,30.47974832]
["bitfinex","SOLUSD",1743695227211,17.7266,114.07,114.03,30.47974832]
["bitfinex","SOLUSD",1743695227594,17.7266,114.07,114.02,39.24974832]
["bitfinex","SOLUSD",1743695227595,18.933972,114.06,114.02,39.24974832]
["bitfinex","SOLUSD",1743695227795,8.96,114.07,114.03,30.47974832]
["bitfinex","SOLUSD",1743695228796,8.96,114.07,114.04,30.47974832]
["bitfinex","SOLUSD",1743695229186,17.7267,114.07,114.03,30.47974832]
["bitfinex","SOLUSD",1743695229387,30.47974832,114.04,113.99,6.1003]
["bitfinex","SOLUSD",1743695229615,39.24854832,114.04,114.0,30.47974832]
["bitfinex","SOLUSD",1743695229797,27.893972,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695229996,27.893972,114.03,113.99,27.86731459]
["bitfinex","SOLUSD",1743695231133,8.96,114.03,114.02,19.09481459]
["bitfinex","SOLUSD",1743695231309,18.64964886,114.06,114.02,19.09481459]
["bitfinex","SOLUSD",1743695231634,27.41694886,114.06,114.02,19.09481459]
["bitfinex","SOLUSD",1743695232423,18.64964886,114.04,114.0,27.86631459]
["bitfinex","SOLUSD",1743695232595,37.74446345,114.04,114.0,27.86631459]
["bitfinex","SOLUSD",1743695233000,37.74446345,114.04,114.0,19.09481459]
["bitfinex","SOLUSD",1743695233194,19.5212993,114.05,114.0,27.86651459]
["bitfinex","SOLUSD",1743695233399,18.64964886,114.04,114.0,27.86651459]
["bitfinex","SOLUSD",1743695234119,19.09481459,114.06,114.02,19.09481459]
["bitfinex","SOLUSD",1743695234300,18.79181043,114.06,114.02,19.09481459]
["bitfinex","SOLUSD",1743695234500,18.79181043,114.06,114.03,19.09481459]
["bitfinex","SOLUSD",1743695235315,28.19697616,114.07,114.03,27.86411459]
["bitfinex","SOLUSD",1743695235500,46.70446345,114.08,114.04,19.09481459]
["bitfinex","SOLUSD",1743695235702,19.23697616,114.07,114.02,27.86491459]
["bitfinex","SOLUSD",1743695235903,19.09481459,114.06,114.02,19.09481459]
["bitfinex","SOLUSD",1743695236310,38.02878659,114.05,114.01,19.09481459]
["bitfinex","SOLUSD",1743695236516,19.37913773,114.05,114.0,8.7714]
["bitfinex","SOLUSD",1743695236815,18.933972,114.05,114.01,19.09481459]
["bitfinex","SOLUSD",1743695237318,46.79718659,114.05,113.98,8.7734]
["bitfinex","SOLUSD",1743695237624,38.02878659,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695237814,18.933972,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695238413,18.933972,114.03,113.99,27.86691459]
["bitfinex","SOLUSD",1743695238622,8.96,114.04,114.01,19.09481459]
["bitfinex","SOLUSD",1743695239620,17.7288,114.04,114.0,19.09481459]
["bitfinex","SOLUSD",1743695239822,18.933972,114.03,113.99,27.86691459]
["bitfinex","SOLUSD",1743695240227,18.933972,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695240408,36.82361459,114.04,114.0,27.86651459]
["bitfinex","SOLUSD",1743695240409,8.96,114.04,114.0,27.86651459]
["bitfinex","SOLUSD",1743695240906,8.96,114.04,114.01,19.09481459]
["bitfinex","SOLUSD",1743695241523,27.893972,114.05,114.01,19.09481459]
["bitfinex","SOLUSD",1743695241727,28.05481459,114.04,113.99,27.86701459]
["bitfinex","SOLUSD",1743695242039,18.933972,114.03,113.99,27.86701459]
["bitfinex","SOLUSD",1743695242209,18.933972,114.03,113.99,8.7722]
["bitfinex","SOLUSD",1743695242409,18.933972,114.03,113.99,27.86701459]
["bitfinex","SOLUSD",1743695244319,18.933972,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695244831,27.703772,114.03,113.99,8.7722]
["bitfinex","SOLUSD",1743695245026,46.79858659,114.03,113.99,27.86701459]
["bitfinex","SOLUSD",1743695245421,46.79858659,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695245727,46.79858659,114.03,113.99,27.86731459]
["bitfinex","SOLUSD",1743695246030,18.933972,114.03,113.99,27.86731459]
["bitfinex","SOLUSD",1743695247023,27.703772,114.03,113.99,27.86731459]
["bitfinex","SOLUSD",1743695247326,18.933972,114.03,113.99,27.86731459]
["bitfinex","SOLUSD",1743695247528,8.96,114.04,114.01,19.09481459]
["bitfinex","SOLUSD",1743695247732,18.64964886,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695248235,37.10823773,114.04,114.0,19.09481459]
["bitfinex","SOLUSD",1743695248412,18.01342314,114.04,114.0,19.09481459]
["bitfinex","SOLUSD",1743695249025,8.96,114.04,114.01,19.09481459]
["bitfinex","SOLUSD",1743695249241,17.7289,114.04,114.0,19.09481459]
["bitfinex","SOLUSD",1743695249733,17.7289,114.04,114.0,27.86661459]
["bitfinex","SOLUSD",1743695250032,17.7289,114.04,114.0,19.09481459]
["bitfinex","SOLUSD",1743695250413,17.7289,114.04,114.0,27.86661459]
["bitfinex","SOLUSD",1743695251331,17.7289,114.04,113.99,19.09481459]
["bitfinex","SOLUSD",1743695251332,18.933972,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695251627,18.933972,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695252327,18.933972,114.03,113.97,1.6314]
["bitfinex","SOLUSD",1743695252328,27.703772,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695252635,18.933972,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695253015,18.933972,114.03,113.98,8.773]
["bitfinex","SOLUSD",1743695253334,18.933972,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695253542,8.96,114.04,114.0,19.09481459]
["bitfinex","SOLUSD",1743695253916,17.729,114.04,114.0,19.09481459]
["bitfinex","SOLUSD",1743695254121,18.933972,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695254320,27.703672,114.03,113.99,27.86741459]
["bitfinex","SOLUSD",1743695254715,27.703672,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743695254916,27.703672,114.03,113.99,27.86741459]
["bitfinex","SOLUSD",1743695255118,0.28432314,114.0,113.96,6.3491]
["bitfinex","SOLUSD",1743695255326,28.31913773,114.0,113.95,27.87011459]
["bitfinex","SOLUSD",1743695255524,19.09481459,113.99,113.95,27.87011459]
["bitfinex","SOLUSD",1743695256032,19.09481459,113.97,113.91,1.5533]
["bitfinex","SOLUSD",1743695256251,27.86941459,113.97,113.92,8.7776]
["bitfinex","SOLUSD",1743695256431,8.7746,113.97,113.92,8.7776]
["bitfinex","SOLUSD",1743695256639,8.7746,113.97,113.93,19.09481459]
["bitfinex","SOLUSD",1743695256815,46.80258659,113.98,113.93,19.09481459]
["bitfinex","SOLUSD",1743695257311,46.80258659,113.98,113.94,19.09481459]
["bitfinex","SOLUSD",1743695257508,18.933972,113.98,113.94,19.09481459]
["bitfinex","SOLUSD",1743695257935,27.707372,113.98,113.94,19.09481459]
["bitfinex","SOLUSD",1743695258138,46.80218659,113.98,113.94,19.09481459]
["bitfinex","SOLUSD",1743695258338,46.80218659,113.98,113.93,27.87191459]
["bitfinex","SOLUSD",1743695258513,0.28432314,113.95,113.92,19.09481459]
["bitfinex","SOLUSD",1743695259725,0.28432314,113.95,113.93,19.09481459]
["bitfinex","SOLUSD",1743695260643,0.28432314,113.95,113.92,27.87281459]
["bitfinex","SOLUSD",1743695261142,0.28432314,113.95,113.93,19.09481459]
["bitfinex","SOLUSD",1743695261442,0.28432314,113.95,113.92,27.87281459]
["bitfinex","SOLUSD",1743695261641,0.28432314,113.95,113.92,19.09481459]
["bitfinex","SOLUSD",1743695261835,0.28432314,113.93,113.88,1.5146]
["bitfinex","SOLUSD",1743695262034,0.28432314,113.93,113.89,19.09481459]
["bitfinex","SOLUSD",1743695262231,0.28432314,113.91,113.89,19.09481459]
["bitfinex","SOLUSD",1743695262418,18.933972,113.91,113.87,19.09481459]
["bitfinex","SOLUSD",1743695262613,0.28432314,113.88,113.83,6.3797]
["bitfinex","SOLUSD",1743695262827,9.22432314,113.88,113.85,19.09481459]
["bitfinex","SOLUSD",1743695263634,9.22432314,113.88,113.86,19.09481459]
["bitfinex","SOLUSD",1743695263845,37.88662502,113.9,113.87,19.09481459]
["bitfinex","SOLUSD",1743695263846,0.28432314,113.9,113.87,19.09481459]
["bitfinex","SOLUSD",1743695264037,0.28432314,113.9,113.88,19.09481459]
["bitfinex","SOLUSD",1743695264345,0.28432314,113.9,113.87,19.09481459]
["bitfinex","SOLUSD",1743695264951,8.94,113.91,113.88,19.09481459]
["bitfinex","SOLUSD",1743695265357,8.94,113.91,113.89,19.09481459]
["bitfinex","SOLUSD",1743695265536,8.94,113.91,113.9,19.09481459]
["bitfinex","SOLUSD",1743695265734,8.94,113.91,113.89,27.87471459]
["bitfinex","SOLUSD",1743695266147,8.94,113.91,113.88,27.87561459]
["bitfinex","SOLUSD",1743695266448,8.94,113.91,113.88,8.7808]
["bitfinex","SOLUSD",1743695266750,8.94,113.91,113.88,27.87561459]
["bitfinex","SOLUSD",1743695267926,0.28432314,113.9,113.88,19.09481459]
["bitfinex","SOLUSD",1743695268129,18.933972,113.9,113.87,19.09481459]
["bitfinex","SOLUSD",1743695268331,0.28432314,113.9,113.88,19.09481459]
["bitfinex","SOLUSD",1743695268848,8.94,113.91,113.88,19.09481459]
["bitfinex","SOLUSD",1743695269737,8.94,113.91,113.88,27.87561459]
["bitfinex","SOLUSD",1743695270236,8.94,113.91,113.89,19.09481459]
["bitfinex","SOLUSD",1743695270846,0.28432314,113.9,113.88,19.09481459]
["bitfinex","SOLUSD",1743695271055,8.94,113.91,113.88,27.87591459]
["bitfinex","SOLUSD",1743695271959,8.94,113.91,113.89,19.09481459]
["bitfinex","SOLUSD",1743695272340,328.48,113.93,113.9,19.09481459]
["bitfinex","SOLUSD",1743695272535,328.48,113.93,113.91,19.09481459]
["bitfinex","SOLUSD",1743695272742,24.87444886,113.96,113.92,19.09481459]
["bitfinex","SOLUSD",1743695273046,0.28432314,113.95,113.92,19.09481459]
["bitfinex","SOLUSD",1743695273244,8.94,113.96,113.92,19.09481459]
["bitfinex","SOLUSD",1743695273443,36.80991459,113.96,113.91,19.09481459]
["bitfinex","SOLUSD",1743695273646,0.28432314,113.94,113.9,19.09481459]
["bitfinex","SOLUSD",1743695274046,18.64964886,113.93,113.9,19.09481459]
["bitfinex","SOLUSD",1743695274261,0.28432314,113.92,113.89,19.09481459]
["bitfinex","SOLUSD",1743695274636,0.28432314,113.92,113.89,8.7803]
["bitfinex","SOLUSD",1743695274843,0.28432314,113.93,113.89,27.87511459]
["bitfinex","SOLUSD",1743695275037,0.28432314,113.93,113.9,19.09481459]
["bitfinex","SOLUSD",1743695275238,0.28432314,113.93,113.89,27.87511459]
["bitfinex","SOLUSD",1743695275845,0.28432314,113.91,113.89,19.09481459]
["bitfinex","SOLUSD",1743695276362,0.28432314,113.91,113.88,19.09481459]
["bitfinex","SOLUSD",1743695276562,0.28432314,113.91,113.87,10.4134]
["bitfinex","SOLUSD",1743695276764,0.28432314,113.91,113.89,19.09481459]
["bitfinex","SOLUSD",1743695276960,8.94,113.92,113.9,19.09481459]
["bitfinex","SOLUSD",1743695277857,8.94,113.92,113.91,19.09481459]
["bitfinex","SOLUSD",1743695278060,27.58964886,113.95,113.91,19.09481459]
["bitfinex","SOLUSD",1743695278264,0.14216157,113.94,113.91,19.09481459]
["bitfinex","SOLUSD",1743695278443,27.58964886,113.97,113.93,19.09481459]
["bitfinex","SOLUSD",1743695278643,0.28432314,113.96,113.93,19.09481459]
["bitfinex","SOLUSD",1743695279060,0.28432314,113.94,113.92,26.0]
["bitfinex","SOLUSD",1743695279254,0.28432314,113.94,113.91,19.09481459]
["bitfinex","SOLUSD",1743695279460,0.42648471,113.94,113.91,19.09481459]
["bitfinex","SOLUSD",1743695279640,0.42648471,113.94,113.9,19.09481459]
["bitfinex","SOLUSD",1743695279844,0.28432314,113.92,113.9,19.09481459]
["bitfinex","SOLUSD",1743695280243,0.28432314,113.92,113.89,19.09481459]
["bitfinex","SOLUSD",1743695280460,0.28432314,113.92,113.9,19.09481459]
["bitfinex","SOLUSD",1743695281759,0.28432314,113.92,113.9,53.87411459]
["bitfinex","SOLUSD",1743695281946,0.28432314,113.92,113.9,27.87411459]
["bitfinex","SOLUSD",1743695282151,0.28432314,113.92,113.9,53.87411459]
["bitfinex","SOLUSD",1743695282344,8.94,113.93,113.91,19.09481459]
["bitfinex","SOLUSD",1743695282540,18.64964886,113.95,113.92,19.09481459]
["bitfinex","SOLUSD",1743695282766,0.28432314,113.94,113.92,19.09481459]
["bitfinex","SOLUSD",1743695282962,0.28432314,113.94,113.91,19.09481459]
["bitfinex","SOLUSD",1743695283161,0.28432314,113.94,113.9,53.87411459]
["bitfinex","SOLUSD",1743695283466,0.28432314,113.95,113.92,19.09481459]
["bitfinex","SOLUSD",1743695283673,8.94,113.96,113.94,19.09481459]
["bitfinex","SOLUSD",1743695283972,8.94,113.98,113.95,19.09481459]
["bitfinex","SOLUSD",1743695284265,10.3524,114.01,113.97,19.09481459]
["bitfinex","SOLUSD",1743695284469,29.44721459,114.01,113.97,19.09481459]
["bitfinex","SOLUSD",1743695284672,18.933972,114.0,113.97,19.09481459]
["bitfinex","SOLUSD",1743695285752,172.64687616,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695285948,18.64964886,114.02,113.99,19.09481459]
["bitfinex","SOLUSD",1743695286149,10.2874,114.04,114.0,19.09481459]
["bitfinex","SOLUSD",1743695286468,19.5212993,114.02,113.97,19.09481459]
["bitfinex","SOLUSD",1743695286666,0.28432314,113.99,113.97,19.09481459]
["bitfinex","SOLUSD",1743695286866,0.28432314,113.99,113.96,19.09481459]
["bitfinex","SOLUSD",1743695287169,9.22432314,113.99,113.96,19.09481459]
["bitfinex","SOLUSD",1743695288169,27.58964886,114.02,113.98,19.09481459]
["bitfinex","SOLUSD",1743695288469,19.2273,114.04,114.0,19.09481459]
["bitfinex","SOLUSD",1743695288665,19.2273,114.04,113.94,68.88834816]
["bitfinex","SOLUSD",1743695288666,19.23697616,114.02,113.97,19.09481459]
["bitfinex","SOLUSD",1743695288858,0.28432314,113.99,113.96,19.09481459]
["bitfinex","SOLUSD",1743695289059,0.28432314,113.99,113.97,19.09481459]
["bitfinex","SOLUSD",1743695290767,9.22432314,113.99,113.97,19.09481459]
["bitfinex","SOLUSD",1743695292105,8.94,113.99,113.97,19.09481459]
["bitfinex","SOLUSD",1743695292507,8.94,113.99,113.96,19.09481459]
["bitfinex","SOLUSD",1743695293171,8.94,113.99,113.97,19.09481459]
["bitfinex","SOLUSD",1743695293559,8.94,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1743695293762,8.94,113.99,113.96,19.09481459]
["bitfinex","SOLUSD",1743695293967,8.94,113.99,113.96,21.00391495]
["bitfinex","SOLUSD",1743695294274,8.94,113.99,113.96,28.67300226]
["bitfinex","SOLUSD",1743695294475,8.94,113.99,113.97,0.34002069]
["bitfinex","SOLUSD",1743695295057,0.28432314,113.98,113.97,0.34001858]
["bitfinex","SOLUSD",1743695295463,8.94,113.99,113.97,0.34001858]
["bitfinex","SOLUSD",1743695297571,20.61321459,114.04,113.98,19.09481459]
["bitfinex","SOLUSD",1743695297756,46.68446345,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695297952,0.28432314,114.02,113.98,19.09481459]
["bitfinex","SOLUSD",1743695298353,0.28432314,114.0,113.98,19.09481459]
["bitfinex","SOLUSD",1743695298553,8.92,113.99,113.98,19.09481459]
["bitfinex","SOLUSD",1743695298754,9.20432314,113.99,113.98,19.09481459]
["bitfinex","SOLUSD",1743695298953,9.20432314,113.99,113.97,0.34001858]
["bitfinex","SOLUSD",1743695298954,0.28432314,113.98,113.97,19.43483317]
["bitfinex","SOLUSD",1743695299263,0.28432314,113.98,113.97,0.34001858]
["bitfinex","SOLUSD",1743695299862,8.92,113.99,113.97,19.43483317]
["bitfinex","SOLUSD",1743695300068,8.92,113.99,113.98,19.09481459]
["bitfinex","SOLUSD",1743695300278,10.2876,114.04,113.98,19.09481459]
["bitfinex","SOLUSD",1743695300597,19.2076,114.04,114.01,19.09481459]
["bitfinex","SOLUSD",1743695300782,19.2076,114.04,114.02,19.09481459]
["bitfinex","SOLUSD",1743695300979,27.853972,114.03,114.01,19.09481459]
["bitfinex","SOLUSD",1743695301668,27.853972,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695301869,27.853972,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695302177,27.853972,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695302371,27.853972,114.03,114.01,19.09481459]
["bitfinex","SOLUSD",1743695302372,27.704272,114.02,114.01,19.09481459]
["bitfinex","SOLUSD",1743695303256,27.704272,114.02,113.97,0.34001858]
["bitfinex","SOLUSD",1743695303257,27.704272,114.02,114.0,19.09481459]
["bitfinex","SOLUSD",1743695304478,17.6902,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695304781,17.6902,114.03,114.01,19.09481459]
["bitfinex","SOLUSD",1743695306888,17.6902,114.03,113.97,9.11411858]
["bitfinex","SOLUSD",1743695306889,17.6902,114.03,114.02,19.09481459]
["bitfinex","SOLUSD",1743695307885,17.6902,114.03,114.01,19.09481459]
["bitfinex","SOLUSD",1743695309298,17.6902,114.03,114.02,19.09481459]
["bitfinex","SOLUSD",1743695310090,17.6902,114.03,114.01,19.09481459]
["bitfinex","SOLUSD",1743695312383,39.6142,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695312996,39.6142,114.03,114.01,19.09481459]
["bitfinex","SOLUSD",1743695313296,36.624172,114.03,114.02,19.09481459]
["bitfinex","SOLUSD",1743695313684,17.6902,114.03,114.02,19.09481459]
["bitfinex","SOLUSD",1743695314087,17.6902,114.03,113.97,10.65041858]
["bitfinex","SOLUSD",1743695314286,17.6902,114.03,114.01,19.09481459]
["bitfinex","SOLUSD",1743695314687,8.7673,114.06,114.02,19.09481459]
["bitfinex","SOLUSD",1743695314885,337.4067,114.07,114.05,19.09481459]
["bitfinex","SOLUSD",1743695315688,8.7667,114.07,114.05,19.09481459]
["bitfinex","SOLUSD",1743695315997,8.7667,114.07,114.06,19.09481459]
["bitfinex","SOLUSD",1743695316198,8.7667,114.07,114.05,19.09481459]
["bitfinex","SOLUSD",1743695316395,8.7667,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695316580,8.7667,114.07,114.05,19.09481459]
["bitfinex","SOLUSD",1743695316770,30.6812,114.08,114.05,19.09481459]
["bitfinex","SOLUSD",1743695317478,18.933972,114.07,114.0,19.09481459]
["bitfinex","SOLUSD",1743695317678,18.933972,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695318482,18.933972,114.07,114.03,19.09481459]
["bitfinex","SOLUSD",1743695319085,8.7673,114.06,114.04,19.09481459]
["bitfinex","SOLUSD",1743695319795,18.933972,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695319997,8.766,114.08,114.06,19.09481459]
["bitfinex","SOLUSD",1743695322277,0.28432314,114.07,114.05,19.09481459]
["bitfinex","SOLUSD",1743695322586,18.933972,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695323606,18.933972,114.07,114.0,27.86631459]
["bitfinex","SOLUSD",1743695323607,18.933972,114.07,114.03,19.09481459]
["bitfinex","SOLUSD",1743695324018,18.933972,114.05,114.03,19.09481459]
["bitfinex","SOLUSD",1743695324313,8.7667,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695324515,8.7667,114.07,114.05,19.09481459]
["bitfinex","SOLUSD",1743695325517,8.7637,114.11,114.06,19.09481459]
["bitfinex","SOLUSD",1743695325686,17.6837,114.11,114.09,19.09481459]
["bitfinex","SOLUSD",1743695325889,27.41264886,114.12,114.1,19.09481459]
["bitfinex","SOLUSD",1743695326182,19.1835,114.16,114.11,19.09481459]
["bitfinex","SOLUSD",1743695326389,10.2835,114.16,114.14,19.09481459]
["bitfinex","SOLUSD",1743695326609,18.64964886,114.15,114.12,19.09481459]
["bitfinex","SOLUSD",1743695326984,0.28432314,114.14,114.11,19.09481459]
["bitfinex","SOLUSD",1743695327179,8.9,114.13,114.1,19.09481459]
["bitfinex","SOLUSD",1743695327395,8.9,114.13,114.06,7.7609]
["bitfinex","SOLUSD",1743695327396,18.933972,114.12,114.06,7.7609]
["bitfinex","SOLUSD",1743695327604,18.933972,114.12,114.09,19.09481459]
["bitfinex","SOLUSD",1743695328094,8.7634,114.11,114.09,19.09481459]
["bitfinex","SOLUSD",1743695328515,8.7634,114.11,114.08,19.09481459]
["bitfinex","SOLUSD",1743695328810,8.7634,114.11,114.09,19.09481459]
["bitfinex","SOLUSD",1743695329317,8.7634,114.11,114.08,19.09481459]
["bitfinex","SOLUSD",1743695329615,18.933972,114.1,114.08,19.09481459]
["bitfinex","SOLUSD",1743695329791,18.933972,114.1,114.07,19.09481459]
["bitfinex","SOLUSD",1743695330216,8.765,114.09,114.07,19.09481459]
["bitfinex","SOLUSD",1743695334104,8.7634,114.11,114.08,19.09481459]
["bitfinex","SOLUSD",1743695334636,8.7634,114.11,114.09,19.09481459]
["bitfinex","SOLUSD",1743695336827,8.7634,114.11,114.05,8.7677]
["bitfinex","SOLUSD",1743695337013,8.7634,114.11,114.09,19.09481459]
["bitfinex","SOLUSD",1743695337215,8.7634,114.11,114.1,19.09481459]
["bitfinex","SOLUSD",1743695337403,8.9,114.12,114.1,19.09481459]
["bitfinex","SOLUSD",1743695337404,17.663,114.12,114.1,19.09481459]
["bitfinex","SOLUSD",1743695338222,8.763,114.12,114.11,19.09481459]
["bitfinex","SOLUSD",1743695338523,8.763,114.12,114.07,8.7665]
["bitfinex","SOLUSD",1743695338702,8.763,114.12,114.1,19.09481459]
["bitfinex","SOLUSD",1743695338903,337.30582314,114.14,114.11,19.09481459]
["bitfinex","SOLUSD",1743695339108,337.30582314,114.14,114.12,19.09481459]
["bitfinex","SOLUSD",1743695339609,337.30582314,114.14,114.11,19.09481459]
["bitfinex","SOLUSD",1743695340003,346.20582314,114.14,114.11,19.09481459]
["bitfinex","SOLUSD",1743695340205,346.20582314,114.14,114.08,7.6477]
["bitfinex","SOLUSD",1743695340525,346.20582314,114.14,114.11,19.09481459]
["bitfinex","SOLUSD",1743695342523,346.20582314,114.14,114.12,19.09481459]
["bitfinex","SOLUSD",1743695343208,346.20582314,114.14,114.11,19.09481459]
["bitfinex","SOLUSD",1743695344145,27.41034886,114.15,114.13,19.09481459]
["bitfinex","SOLUSD",1743695344302,8.7598,114.16,114.14,19.09481459]
["bitfinex","SOLUSD",1743695344502,8.7598,114.16,114.13,19.09481459]
["bitfinex","SOLUSD",1743695344806,9.04522314,114.15,114.12,19.09481459]
["bitfinex","SOLUSD",1743695345001,17.94522314,114.15,114.13,19.09481459]
["bitfinex","SOLUSD",1743695345421,17.94522314,114.15,114.12,19.09481459]
["bitfinex","SOLUSD",1743695345628,9.18432314,114.15,114.14,19.09481459]
["bitfinex","SOLUSD",1743695346105,8.9,114.15,114.14,19.09481459]
["bitfinex","SOLUSD",1743695346629,0.14216157,114.17,114.14,19.09481459]
["bitfinex","SOLUSD",1743695346815,19.2144,114.19,114.16,19.09481459]
["bitfinex","SOLUSD",1743695347011,18.933972,114.18,114.16,19.09481459]
["bitfinex","SOLUSD",1743695347216,38.02878659,114.18,114.14,19.09481459]
["bitfinex","SOLUSD",1743695348010,18.933972,114.18,114.14,19.09481459]
["bitfinex","SOLUSD",1743695348837,0.28432314,114.16,114.15,19.09481459]
["bitfinex","SOLUSD",1743695349017,0.28432314,114.16,114.14,19.09481459]
["bitfinex","SOLUSD",1743695349341,0.28432314,114.16,114.13,19.09481459]
["bitfinex","SOLUSD",1743695349342,18.933972,114.16,114.13,19.09481459]
["bitfinex","SOLUSD",1743695349521,0.28432314,114.14,114.12,19.09481459]
["bitfinex","SOLUSD",1743695350331,0.28432314,114.14,114.13,19.09481459]
["bitfinex","SOLUSD",1743695350629,8.9,114.15,114.13,19.09481459]
["bitfinex","SOLUSD",1743695350929,0.28432314,114.17,114.14,19.09481459]
["bitfinex","SOLUSD",1743695351137,10.3143,114.19,114.16,19.09481459]
["bitfinex","SOLUSD",1743695351357,0.28432314,114.18,114.17,19.09481459]
["bitfinex","SOLUSD",1743695351732,17.6575,114.19,114.17,19.09481459]
["bitfinex","SOLUSD",1743695351931,0.28432314,114.18,114.17,19.09481459]
["bitfinex","SOLUSD",1743695352242,328.16,114.21,114.17,19.09481459]
["bitfinex","SOLUSD",1743695352437,8.88,114.2,114.18,19.09481459]
["bitfinex","SOLUSD",1743695352641,18.933972,114.19,114.16,19.09481459]
["bitfinex","SOLUSD",1743695353046,18.933972,114.19,114.17,19.09481459]
["bitfinex","SOLUSD",1743695353735,8.88,114.2,114.18,19.09481459]
["bitfinex","SOLUSD",1743695354330,17.6368,114.2,114.18,19.09481459]
["bitfinex","SOLUSD",1743695356125,17.6368,114.2,114.17,19.09481459]
["bitfinex","SOLUSD",1743695357940,0.28432314,114.19,114.17,19.09481459]
["bitfinex","SOLUSD",1743695358150,18.933972,114.19,114.16,19.09481459]
["bitfinex","SOLUSD",1743695358735,18.933972,114.19,114.17,19.09481459]
["bitfinex","SOLUSD",1743695358937,8.88,114.2,114.18,19.09481459]
["bitfinex","SOLUSD",1743695359134,328.16,114.21,114.19,19.09481459]
["bitfinex","SOLUSD",1743695359437,328.16,114.21,114.18,19.09481459]
["bitfinex","SOLUSD",1743695359640,18.933972,114.2,114.17,19.09481459]
["bitfinex","SOLUSD",1743695359944,18.933972,114.2,114.16,19.09481459]
["bitfinex","SOLUSD",1743695360145,18.933972,114.2,114.17,19.09481459]
["bitfinex","SOLUSD",1743695360526,18.933972,114.2,114.16,19.09481459]
["bitfinex","SOLUSD",1743695360840,8.7573,114.19,114.16,19.09481459]
["bitfinex","SOLUSD",1743695361219,8.7573,114.19,114.14,10.2665]
["bitfinex","SOLUSD",1743695361431,17.6373,114.19,114.16,19.09481459]
["bitfinex","SOLUSD",1743695361627,18.933972,114.18,114.16,19.09481459]
["bitfinex","SOLUSD",1743695361923,0.28432314,114.18,114.14,10.2666]
["bitfinex","SOLUSD",1743695362123,0.28432314,114.18,114.17,19.09481459]
["bitfinex","SOLUSD",1743695362742,9.04262314,114.18,114.14,10.2666]
["bitfinex","SOLUSD",1743695363041,9.04262314,114.18,114.16,19.09481459]
["bitfinex","SOLUSD",1743695364740,17.6375,114.19,114.14,1.5057]
["bitfinex","SOLUSD",1743695364939,18.933972,114.18,114.14,1.5057]
["bitfinex","SOLUSD",1743695365130,18.933972,114.18,114.15,19.09481459]
["bitfinex","SOLUSD",1743695365334,18.933972,114.18,114.13,14.901]
["bitfinex","SOLUSD",1743695365534,18.933972,114.18,114.14,19.09481459]
["bitfinex","SOLUSD",1743695365935,8.7588,114.17,114.13,14.901]
["bitfinex","SOLUSD",1743695366447,8.7588,114.17,114.14,19.09481459]
["bitfinex","SOLUSD",1743695367150,8.7588,114.17,114.15,19.09481459]
["bitfinex","SOLUSD",1743695367651,27.692372,114.18,114.15,19.09481459]
["bitfinex","SOLUSD",1743695367828,27.692372,114.18,114.13,14.9012]
["bitfinex","SOLUSD",1743695368029,27.692372,114.18,114.15,19.09481459]
["bitfinex","SOLUSD",1743695369126,0.28432314,114.18,114.16,19.09481459]
["bitfinex","SOLUSD",1743695369331,27.690472,114.2,114.17,19.09481459]
["bitfinex","SOLUSD",1743695370545,18.933972,114.2,114.17,19.09481459]
["bitfinex","SOLUSD",1743695370728,18.933972,114.2,114.18,19.09481459]
["bitfinex","SOLUSD",1743695370928,18.933972,114.2,114.17,19.09481459]
["bitfinex","SOLUSD",1743695371143,27.813972,114.2,114.17,19.09481459]
["bitfinex","SOLUSD",1743695371363,36.570872,114.2,114.17,19.09481459]
["bitfinex","SOLUSD",1743695372249,36.570872,114.2,114.16,19.09481459]
["bitfinex","SOLUSD",1743695372442,55.66568659,114.2,114.13,6.1397]
["bitfinex","SOLUSD",1743695372751,55.66568659,114.2,114.15,19.09481459]
["bitfinex","SOLUSD",1743695373754,77.55708659,114.2,114.15,19.09481459]
["bitfinex","SOLUSD",1743695373928,77.55708659,114.2,114.13,14.9012]
["bitfinex","SOLUSD",1743695373929,77.55708659,114.2,114.16,19.09481459]
["bitfinex","SOLUSD",1743695374430,36.570872,114.2,114.17,19.09481459]
["bitfinex","SOLUSD",1743695376039,36.570872,114.2,114.16,19.09481459]
["bitfinex","SOLUSD",1743695376449,55.66568659,114.2,114.15,19.09481459]
["bitfinex","SOLUSD",1743695377140,0.28432314,114.17,114.13,14.9012]
["bitfinex","SOLUSD",1743695377341,9.04322314,114.17,114.14,19.09481459]
["bitfinex","SOLUSD",1743695377942,9.04322314,114.17,114.12,27.85751459]
["bitfinex","SOLUSD",1743695378155,9.04322314,114.17,114.15,19.09481459]
["bitfinex","SOLUSD",1743695379153,0.28432314,114.15,114.12,19.09481459]
["bitfinex","SOLUSD",1743695379359,0.28432314,114.15,114.11,19.09481459]
["bitfinex","SOLUSD",1743695379847,0.28432314,114.13,114.1,19.09481459]
["bitfinex","SOLUSD",1743695380049,9.16432314,114.13,114.1,19.09481459]
["bitfinex","SOLUSD",1743695380251,0.28432314,114.11,114.08,19.09481459]
["bitfinex","SOLUSD",1743695380634,8.7642,114.1,114.08,19.09481459]
["bitfinex","SOLUSD",1743695381333,0.28432314,114.09,114.08,19.09481459]
["bitfinex","SOLUSD",1743695381553,0.28432314,114.09,114.07,19.09481459]
["bitfinex","SOLUSD",1743695382339,0.28432314,114.09,114.06,19.09481459]
["bitfinex","SOLUSD",1743695382539,9.16432314,114.09,114.06,19.09481459]
["bitfinex","SOLUSD",1743695382767,9.16432314,114.09,114.07,19.09481459]
["bitfinex","SOLUSD",1743695384049,9.16432314,114.09,114.05,10.3224]
["bitfinex","SOLUSD",1743695384050,9.16432314,114.09,114.06,19.09481459]
["bitfinex","SOLUSD",1743695384248,9.16432314,114.09,114.07,19.09481459]
["bitfinex","SOLUSD",1743695384443,9.16432314,114.09,114.05,10.3224]
["bitfinex","SOLUSD",1743695384643,17.92942314,114.09,114.05,19.09481459]
["bitfinex","SOLUSD",1743695384847,0.28432314,114.07,114.05,19.09481459]
["bitfinex","SOLUSD",1743695385555,0.28432314,114.07,114.03,8.7692]
["bitfinex","SOLUSD",1743695385763,0.28432314,114.07,114.02,10.3218]
["bitfinex","SOLUSD",1743695385946,0.28432314,114.07,114.03,19.09481459]
["bitfinex","SOLUSD",1743695386478,0.28432314,114.05,114.03,19.09481459]
["bitfinex","SOLUSD",1743695386649,0.28432314,114.05,114.04,19.09481459]
["bitfinex","SOLUSD",1743695386856,0.28432314,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695387057,0.28432314,114.07,114.06,19.09481459]
["bitfinex","SOLUSD",1743695387439,19.2577,114.09,114.06,19.09481459]
["bitfinex","SOLUSD",1743695387440,8.88,114.09,114.06,19.09481459]
["bitfinex","SOLUSD",1743695387655,8.88,114.09,114.03,30.6935]
["bitfinex","SOLUSD",1743695387957,17.6451,114.09,114.06,19.09481459]
["bitfinex","SOLUSD",1743695388437,8.88,114.09,114.06,19.09481459]
["bitfinex","SOLUSD",1743695388746,0.28432314,114.08,114.06,19.09481459]
["bitfinex","SOLUSD",1743695388949,0.28432314,114.08,114.05,19.09481459]
["bitfinex","SOLUSD",1743695389151,0.28432314,114.08,114.06,19.09481459]
["bitfinex","SOLUSD",1743695389741,9.16432314,114.09,114.07,19.09481459]
["bitfinex","SOLUSD",1743695389942,9.16432314,114.09,114.08,19.09481459]
["bitfinex","SOLUSD",1743695390752,8.88,114.09,114.08,19.09481459]
["bitfinex","SOLUSD",1743695391040,27.813972,114.11,114.08,19.09481459]
["bitfinex","SOLUSD",1743695391240,36.577372,114.11,114.09,19.09481459]
["bitfinex","SOLUSD",1743695391437,36.577372,114.11,114.08,19.09481459]
["bitfinex","SOLUSD",1743695391857,25.42351459,114.14,114.09,19.09481459]
["bitfinex","SOLUSD",1743695392062,36.29214886,114.13,114.09,19.09481459]
["bitfinex","SOLUSD",1743695392260,0.28432314,114.12,114.08,19.09481459]
["bitfinex","SOLUSD",1743695392472,18.933972,114.1,114.05,8.768]
["bitfinex","SOLUSD",1743695392639,8.88,114.09,114.06,19.09481459]
["bitfinex","SOLUSD",1743695392846,18.933972,114.08,114.03,8.7694]
["bitfinex","SOLUSD",1743695393082,18.933972,114.08,114.05,19.09481459]
["bitfinex","SOLUSD",1743695394073,18.933972,114.08,114.05,18.09481459]
["bitfinex","SOLUSD",1743695394294,27.700272,114.08,114.05,18.09481459]
["bitfinex","SOLUSD",1743695394942,18.933972,114.08,114.05,18.09481459]
["bitfinex","SOLUSD",1743695395444,18.933972,114.08,114.05,26.86271459]
["bitfinex","SOLUSD",1743695395747,8.88,114.09,114.07,19.09481459]
["bitfinex","SOLUSD",1743695396665,0.28432314,114.09,114.08,19.09481459]
["bitfinex","SOLUSD",1743695396869,0.28432314,114.09,114.07,19.09481459]
["bitfinex","SOLUSD",1743695397251,8.88,114.11,114.08,19.09481459]
["bitfinex","SOLUSD",1743695397459,8.88,114.11,114.09,19.09481459]
["bitfinex","SOLUSD",1743695398452,0.28432314,114.11,114.09,19.09481459]
["bitfinex","SOLUSD",1743695398969,0.28432314,114.11,114.08,19.09481459]
["bitfinex","SOLUSD",1743695399156,0.14216157,114.11,114.08,19.09481459]
["bitfinex","SOLUSD",1743695399349,0.28432314,114.11,114.07,19.09481459]
["bitfinex","SOLUSD",1743695399961,18.933972,114.11,114.08,19.09481459]
["bitfinex","SOLUSD",1743695400472,27.697572,114.11,114.07,19.09481459]
["bitfinex","SOLUSD",1743695401067,0.28432314,114.08,114.06,19.09481459]
["bitfinex","SOLUSD",1743695401260,0.28432314,114.08,114.02,29.5356]
["bitfinex","SOLUSD",1743695401461,0.28432314,114.08,114.05,19.09481459]
["bitfinex","SOLUSD",1743695401650,0.28432314,114.08,114.06,19.09481459]
["bitfinex","SOLUSD",1743695402568,0.28432314,114.08,114.05,27.86261459]
["bitfinex","SOLUSD",1743695403074,8.86,114.09,114.07,19.09481459]
["bitfinex","SOLUSD",1743695403261,8.86,114.09,114.05,8.7678]
["bitfinex","SOLUSD",1743695403262,8.86,114.09,114.08,19.09481459]
["bitfinex","SOLUSD",1743695403460,337.02,114.12,114.08,19.09481459]
["bitfinex","SOLUSD",1743695403669,10.4292,114.13,114.09,19.09481459]
["bitfinex","SOLUSD",1743695403854,37.74446345,114.12,114.05,30.688]
["bitfinex","SOLUSD",1743695404055,19.1911,114.13,114.05,8.7678]
["bitfinex","SOLUSD",1743695404056,0.28432314,114.09,114.05,8.7678]
["bitfinex","SOLUSD",1743695404354,9.14432314,114.09,114.05,19.09481459]
["bitfinex","SOLUSD",1743695404552,9.14432314,114.09,114.05,27.86271459]
["bitfinex","SOLUSD",1743695404752,9.14432314,114.09,114.05,19.09481459]
["bitfinex","SOLUSD",1743695404753,17.90932314,114.09,114.05,19.09481459]
["bitfinex","SOLUSD",1743695404970,17.90932314,114.09,114.05,27.86271459]
["bitfinex","SOLUSD",1743695405957,17.90932314,114.09,114.05,19.09481459]
["bitfinex","SOLUSD",1743695407164,0.28432314,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695408678,9.05092314,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695408890,0.28432314,114.05,113.99,51.57393334]
["bitfinex","SOLUSD",1743695409072,28.23913773,114.05,114.01,19.09481459]
["bitfinex","SOLUSD",1743695409275,28.23913773,114.05,114.0,8.7714]
["bitfinex","SOLUSD",1743695409466,28.23913773,114.05,114.01,19.09481459]
["bitfinex","SOLUSD",1743695409854,0.28432314,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695410058,0.28432314,114.03,113.99,20.60501459]
["bitfinex","SOLUSD",1743695410273,0.28432314,114.03,113.99,19.09481459]
["bitfinex","SOLUSD",1743695410656,0.28432314,114.03,114.0,19.09481459]
["bitfinex","SOLUSD",1743695410859,8.86,114.05,114.02,19.09481459]
["bitfinex","SOLUSD",1743695411075,0.28432314,114.04,114.02,19.09481459]
["bitfinex","SOLUSD",1743695411270,8.86,114.05,114.03,19.09481459]
["bitfinex","SOLUSD",1743695411471,18.64964886,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695411681,19.1917,114.08,114.05,19.09481459]
["bitfinex","SOLUSD",1743695411998,0.28432314,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695412486,19.1917,114.08,114.04,19.09481459]
["bitfinex","SOLUSD",1743695412860,0.28432314,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695413392,18.933972,114.07,114.04,19.09481459]
["bitfinex","SOLUSD",1743695413772,18.933972,114.07,114.02,8.77]
["bitfinex","SOLUSD",1743695413773,18.933972,114.07,114.03,30.52790251]
["bitfinex","SOLUSD",1743695414588,0.28432314,114.07,114.04,39.29670251]
["bitfinex","SOLUSD",1743695415585,39.57892565,114.07,114.02,30.52790251]
["bitfinex","SOLUSD",1743695415783,0.28432314,114.05,114.01,30.52790251]
["bitfinex","SOLUSD",1743695416085,0.28432314,114.05,114.0,8.7715]
["bitfinex","SOLUSD",1743695416086,39.67222565,114.05,114.0,39.29940251]
["bitfinex","SOLUSD",1743695416668,17.91242314,114.05,114.01,30.52790251]
["bitfinex","SOLUSD",1743695417986,48.44032565,114.05,114.01,30.52790251]
["bitfinex","SOLUSD",1743695418483,48.44032565,114.05,114.0,30.52790251]
["bitfinex","SOLUSD",1743695418681,48.44032565,114.05,114.0,39.29940251]
["bitfinex","SOLUSD",1743695419465,30.81222565,114.03,113.98,1.5938]
["bitfinex","SOLUSD",1743695419674,30.81222565,114.03,113.99,30.52790251]
["bitfinex","SOLUSD",1743695420071,0.28432314,114.03,113.99,30.52790251]
["bitfinex","SOLUSD",1743695420477,0.28432314,114.03,113.99,39.30010251]
["bitfinex","SOLUSD",1743695420695,9.05402314,114.03,113.99,39.30010251]
["bitfinex","SOLUSD",1743695421471,0.28432314,114.04,114.0,30.52790251]
["bitfinex","SOLUSD",1743695421790,0.28432314,114.04,114.02,30.52790251]
["bitfinex","SOLUSD",1743695422366,0.28432314,114.04,114.01,30.52790251]
["bitfinex","SOLUSD",1743695422570,0.28432314,114.04,114.01,39.29840251]
["bitfinex","SOLUSD",1743695422982,0.28432314,114.04,114.01,8.7705]
["bitfinex","SOLUSD",1743695423174,0.28432314,114.04,114.0,39.29940251]
["bitfinex","SOLUSD",1743695423371,0.28432314,114.02,113.99,30.52790251]
["bitfinex","SOLUSD",1743695423681,0.28432314,114.02,113.98,40.89480251]
["bitfinex","SOLUSD",1743695423887,18.933972,114.02,113.98,39.30100251]
["bitfinex","SOLUSD",1743695424773,0.28432314,114.02,113.99,30.52790251]
["bitfinex","SOLUSD",1743695425870,0.28432314,114.02,113.98,39.30100251]
["bitfinex","SOLUSD",1743695428091,9.05472314,114.02,113.98,39.30100251]
["bitfinex","SOLUSD",1743695428898,30.52790251,114.01,113.97,8.7739]
["bitfinex","SOLUSD",1743695429080,0.28432314,114.0,113.97,8.7739]
["bitfinex","SOLUSD",1743695430087,0.28432314,114.0,113.97,39.30180251]
["bitfinex","SOLUSD",1743695431697,0.28432314,114.0,113.97,30.52790251]
["bitfinex","SOLUSD",1743695432484,9.05622314,114.0,113.96,30.52790251]
["bitfinex","SOLUSD",1743695433080,0.28432314,114.0,113.97,30.52790251]
["bitfinex","SOLUSD",1743695433399,9.05632314,114.0,113.97,30.52790251]
["bitfinex","SOLUSD",1743695433593,9.05632314,114.0,113.96,39.30250251]
["bitfinex","SOLUSD",1743695434102,39.58422565,114.0,113.96,8.7746]
["bitfinex","SOLUSD",1743695435302,30.52790251,113.97,113.92,7.91]
["bitfinex","SOLUSD",1743695435502,30.52790251,113.95,113.9,0.14216157]
["bitfinex","SOLUSD",1743695435799,0.28432314,113.95,113.91,19.12323207]
["bitfinex","SOLUSD",1743695436003,0.28432314,113.95,113.92,19.12323207]
["bitfinex","SOLUSD",1743695436700,0.28432314,113.95,113.92,8.778]
["bitfinex","SOLUSD",1743695437005,9.06002314,113.95,113.91,27.90163207]
["bitfinex","SOLUSD",1743695437800,0.28432314,113.95,113.91,27.90163207]
["bitfinex","SOLUSD",1743695438100,9.06012314,113.95,113.91,27.90163207]
["bitfinex","SOLUSD",1743695438509,28.18335521,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743695438714,9.06012314,113.95,113.91,27.90203207]
["bitfinex","SOLUSD",1743695439203,0.28432314,113.95,113.92,19.12323207]
["bitfinex","SOLUSD",1743695439898,18.933972,113.96,113.89,7.91]
["bitfinex","SOLUSD",1743695440211,18.933972,113.96,113.92,19.12323207]
["bitfinex","SOLUSD",1743695441086,18.933972,113.96,113.91,21.9471]
["bitfinex","SOLUSD",1743695441285,18.933972,113.96,113.92,19.12323207]
["bitfinex","SOLUSD",1743695441488,46.83220407,113.96,113.91,41.07033207]
["bitfinex","SOLUSD",1743695441792,46.83220407,113.96,113.91,19.12323207]
["bitfinex","SOLUSD",1743695441991,0.28432314,113.94,113.9,27.90283207]
["bitfinex","SOLUSD",1743695442688,19.12323207,113.95,113.9,27.90283207]
["bitfinex","SOLUSD",1743695443284,27.89893207,113.95,113.9,8.7796]
["bitfinex","SOLUSD",1743695443501,27.89893207,113.95,113.9,27.90283207]
["bitfinex","SOLUSD",1743695444515,27.89893207,113.95,113.9,8.7796]
["bitfinex","SOLUSD",1743695444700,27.89893207,113.95,113.9,27.90283207]
["bitfinex","SOLUSD",1743695445893,19.12323207,113.95,113.9,27.90283207]
["bitfinex","SOLUSD",1743695446302,19.12323207,113.95,113.9,49.85183207]
["bitfinex","SOLUSD",1743695446502,37.77288093,113.96,113.91,19.12323207]
["bitfinex","SOLUSD",1743695446714,19.40755521,113.97,113.92,19.12323207]
["bitfinex","SOLUSD",1743695446914,19.12323207,113.99,113.94,19.12323207]
["bitfinex","SOLUSD",1743695447100,8.86,114.0,113.96,19.12323207]
["bitfinex","SOLUSD",1743695447307,8.86,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1743695448495,18.933972,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1743695448695,18.64964886,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1743695448902,8.86,114.01,113.97,27.89743207]
["bitfinex","SOLUSD",1743695449118,18.64964886,114.02,113.98,19.12323207]
["bitfinex","SOLUSD",1743695449294,54.79358093,114.03,113.99,27.89583207]
["bitfinex","SOLUSD",1743695449295,10.4621,114.03,113.99,27.89583207]
["bitfinex","SOLUSD",1743695449633,8.86,114.03,113.99,27.89583207]
["bitfinex","SOLUSD",1743695450422,27.89203207,114.04,113.99,8.7726]
["bitfinex","SOLUSD",1743695450596,18.933972,114.02,113.94,27.26429364]
["bitfinex","SOLUSD",1743695450801,0.28432314,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1743695451013,0.28432314,113.99,113.95,27.89893207]
["bitfinex","SOLUSD",1743695451218,0.28432314,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1743695451429,0.28432314,113.99,113.95,27.89893207]
["bitfinex","SOLUSD",1743695451721,28.18025521,113.99,113.95,27.89893207]
["bitfinex","SOLUSD",1743695451903,28.18025521,113.99,113.94,27.89923207]
["bitfinex","SOLUSD",1743695452099,28.18025521,113.99,113.94,19.12323207]
["bitfinex","SOLUSD",1743695452299,19.12323207,113.98,113.93,27.90013207]
["bitfinex","SOLUSD",1743695452517,19.12323207,113.98,113.94,19.12323207]
["bitfinex","SOLUSD",1743695452724,28.18025521,113.99,113.94,19.12323207]
["bitfinex","SOLUSD",1743695453022,19.12323207,113.98,113.94,19.12323207]
["bitfinex","SOLUSD",1743695453225,19.12323207,113.98,113.93,27.90013207]
["bitfinex","SOLUSD",1743695453523,46.83060407,113.98,113.94,19.12323207]
["bitfinex","SOLUSD",1743695453730,58.28531906,113.98,113.94,30.57794706]
["bitfinex","SOLUSD",1743695454215,58.28531906,113.98,113.93,39.35484706]
["bitfinex","SOLUSD",1743695455318,0.28432314,113.96,113.93,8.7769]
["bitfinex","SOLUSD",1743695455827,0.28432314,113.96,113.92,8.7776]
["bitfinex","SOLUSD",1743695456022,0.28432314,113.96,113.92,39.35554706]
["bitfinex","SOLUSD",1743695456626,0.28432314,113.96,113.92,8.7776]
["bitfinex","SOLUSD",1743695456917,0.28432314,113.96,113.92,39.35554706]
["bitfinex","SOLUSD",1743695457222,0.28432314,113.96,113.93,30.57794706]
["bitfinex","SOLUSD",1743695457403,0.28432314,113.96,113.93,39.35484706]
["bitfinex","SOLUSD",1743695458528,0.28432314,113.96,113.93,8.7769]
["bitfinex","SOLUSD",1743695459106,0.28432314,113.96,113.93,39.35484706]
["bitfinex","SOLUSD",1743695459822,0.28432314,113.97,113.94,30.57794706]
["bitfinex","SOLUSD",1743695460010,0.28432314,113.97,113.93,39.35484706]
["bitfinex","SOLUSD",1743695461822,0.28432314,113.97,113.91,0.14216157]
["bitfinex","SOLUSD",1743695462136,0.14216157,113.98,113.94,30.57794706]
["bitfinex","SOLUSD",1743695462299,30.57794706,114.0,113.95,30.57794706]
["bitfinex","SOLUSD",1743695462501,359.09794706,114.01,113.96,30.57794706]
["bitfinex","SOLUSD",1743695462732,0.28432314,114.0,113.96,30.57794706]
["bitfinex","SOLUSD",1743695462926,367.93794706,114.01,113.96,30.57794706]
["bitfinex","SOLUSD",1743695463125,0.28432314,114.0,113.96,30.57794706]
["bitfinex","SOLUSD",1743695463328,0.28432314,113.98,113.94,30.57794706]
["bitfinex","SOLUSD",1743695463537,30.8622702,113.98,113.94,30.57794706]
["bitfinex","SOLUSD",1743695463841,30.8622702,113.98,113.93,30.57794706]
["bitfinex","SOLUSD",1743695464311,30.8622702,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743695464507,8.7728,113.99,113.94,8.7765]
["bitfinex","SOLUSD",1743695464508,27.48964886,114.0,113.96,30.57794706]
["bitfinex","SOLUSD",1743695464717,0.28432314,113.99,113.96,30.57794706]
["bitfinex","SOLUSD",1743695465423,8.84,114.0,113.96,30.57794706]
["bitfinex","SOLUSD",1743695465630,8.84,114.0,113.97,30.57794706]
["bitfinex","SOLUSD",1743695465832,328.52,114.01,113.97,30.57794706]
["bitfinex","SOLUSD",1743695466127,328.52,114.01,113.98,30.57794706]
["bitfinex","SOLUSD",1743695466508,328.52,114.01,113.99,8.7726]
["bitfinex","SOLUSD",1743695467035,328.52,114.01,113.97,39.35174706]
["bitfinex","SOLUSD",1743695467213,359.09794706,114.01,113.97,39.35174706]
["bitfinex","SOLUSD",1743695467408,328.52,114.01,113.97,39.35174706]
["bitfinex","SOLUSD",1743695467608,367.86914706,114.01,113.97,8.7738]
["bitfinex","SOLUSD",1743695467909,30.8622702,114.0,113.95,8.7757]
["bitfinex","SOLUSD",1743695468109,0.28432314,114.0,113.96,30.57794706]
["bitfinex","SOLUSD",1743695468309,359.09794706,114.01,113.96,30.57794706]
["bitfinex","SOLUSD",1743695468511,328.52,114.01,113.99,8.7726]
["bitfinex","SOLUSD",1743695468712,39.56010863,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743695468911,48.32970863,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743695469127,30.72010863,114.02,113.98,39.35104706]
["bitfinex","SOLUSD",1743695469710,30.72010863,114.02,113.98,30.57794706]
["bitfinex","SOLUSD",1743695470127,0.14216157,114.01,113.98,30.57794706]
["bitfinex","SOLUSD",1743695470318,30.57794706,114.0,113.96,26.0]
["bitfinex","SOLUSD",1743695470510,30.57794706,114.0,113.94,0.14216157]
["bitfinex","SOLUSD",1743695470511,39.35024706,114.0,113.95,30.57794706]
["bitfinex","SOLUSD",1743695470712,30.57794706,114.0,113.95,30.57794706]
["bitfinex","SOLUSD",1743695470915,0.14216157,114.0,113.96,30.57794706]
["bitfinex","SOLUSD",1743695471916,30.72010863,114.0,113.96,30.57794706]
["bitfinex","SOLUSD",1743695472107,30.72010863,114.0,113.94,30.57794706]
["bitfinex","SOLUSD",1743695472108,30.72010863,113.99,113.94,30.57794706]
["bitfinex","SOLUSD",1743695472722,0.28432314,113.97,113.93,30.57794706]
["bitfinex","SOLUSD",1743695473211,30.57794706,113.95,113.9,8.92136157]
["bitfinex","SOLUSD",1743695473424,30.57794706,113.96,113.91,30.57794706]
["bitfinex","SOLUSD",1743695473636,0.28432314,113.97,113.92,30.57794706]
["bitfinex","SOLUSD",1743695473842,0.28432314,113.97,113.93,30.57794706]
["bitfinex","SOLUSD",1743695474031,32.18184706,113.98,113.93,30.57794706]
["bitfinex","SOLUSD",1743695474214,30.57794706,113.98,113.94,30.57794706]
["bitfinex","SOLUSD",1743695474617,0.28432314,113.98,113.94,39.35384706]
["bitfinex","SOLUSD",1743695474819,0.28432314,113.98,113.94,30.57794706]
["bitfinex","SOLUSD",1743695475122,45.59144706,113.99,113.94,39.35434706]
["bitfinex","SOLUSD",1743695475528,30.57794706,113.98,113.94,39.35434706]
["bitfinex","SOLUSD",1743695475735,34.12331822,113.99,113.94,27.88621822]
["bitfinex","SOLUSD",1743695476541,19.39414136,113.98,113.93,27.88681822]
["bitfinex","SOLUSD",1743695477351,19.10981822,113.96,113.9,8.7796]
["bitfinex","SOLUSD",1743695477559,0.28432314,113.95,113.91,19.10981822]
["bitfinex","SOLUSD",1743695477838,19.39414136,113.95,113.9,27.88941822]
["bitfinex","SOLUSD",1743695478257,0.28432314,113.95,113.91,19.10981822]
["bitfinex","SOLUSD",1743695478743,0.28432314,113.95,113.91,27.88801822]
["bitfinex","SOLUSD",1743695478918,28.23414136,113.95,113.9,27.88901822]
["bitfinex","SOLUSD",1743695479245,19.10981822,113.94,113.9,27.88901822]
["bitfinex","SOLUSD",1743695479423,19.10981822,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743695480223,19.10981822,113.94,113.89,25.31901822]
["bitfinex","SOLUSD",1743695480224,0.28432314,113.93,113.89,14.9892]
["bitfinex","SOLUSD",1743695480432,19.10981822,113.94,113.82,52.26289018]
["bitfinex","SOLUSD",1743695480433,19.10981822,113.9,113.83,26.09587294]
["bitfinex","SOLUSD",1743695480752,19.10981822,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1743695481221,19.10981822,113.87,113.83,21.82004184]
["bitfinex","SOLUSD",1743695481422,19.10981822,113.86,113.83,13.03544184]
["bitfinex","SOLUSD",1743695481648,19.39414136,113.84,113.83,13.03544184]
["bitfinex","SOLUSD",1743695481940,58.43330722,113.84,113.83,13.03544184]
["bitfinex","SOLUSD",1743695482137,68.88446879,113.84,113.83,13.03544184]
["bitfinex","SOLUSD",1743695482733,62.15504971,113.84,113.83,13.03544184]
["bitfinex","SOLUSD",1743695483322,0.28432314,113.82,113.79,8.7877]
["bitfinex","SOLUSD",1743695483524,30.65933522,113.81,113.79,8.7877]
["bitfinex","SOLUSD",1743695484455,2.19694249,113.84,113.8,30.65933522]
["bitfinex","SOLUSD",1743695484750,39.49933522,113.85,113.81,30.65933522]
["bitfinex","SOLUSD",1743695485136,30.94365836,113.84,113.8,30.65933522]
["bitfinex","SOLUSD",1743695485438,27.48964886,113.85,113.8,30.65933522]
["bitfinex","SOLUSD",1743695485439,39.49933522,113.85,113.8,30.65933522]
["bitfinex","SOLUSD",1743695485638,39.49933522,113.85,113.79,0.14216157]
["bitfinex","SOLUSD",1743695485836,39.49933522,113.85,113.81,30.65933522]
["bitfinex","SOLUSD",1743695486134,8.84,113.85,113.82,30.65933522]
["bitfinex","SOLUSD",1743695486335,8.84,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743695486538,8.84,113.85,113.82,39.44513522]
["bitfinex","SOLUSD",1743695486923,8.84,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743695489528,39.49933522,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743695490137,30.65933522,113.84,113.82,8.7858]
["bitfinex","SOLUSD",1743695490336,39.49933522,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1743695492137,30.94365836,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743695492448,30.94365836,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743695492745,29.43365836,113.84,113.8,39.44663522]
["bitfinex","SOLUSD",1743695493454,29.43365836,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743695493764,30.65933522,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743695493926,30.65933522,113.82,113.8,8.7873]
["bitfinex","SOLUSD",1743695494454,30.65933522,113.82,113.79,8.7881]
["bitfinex","SOLUSD",1743695494854,8.84,113.85,113.79,39.44743522]
["bitfinex","SOLUSD",1743695495026,27.48964886,113.85,113.8,30.65933522]
["bitfinex","SOLUSD",1743695495226,58.14898408,113.85,113.8,30.65933522]
["bitfinex","SOLUSD",1743695495752,30.65933522,113.84,113.8,30.65933522]
["bitfinex","SOLUSD",1743695496255,8.84,113.85,113.81,30.65933522]
["bitfinex","SOLUSD",1743695496479,39.49933522,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743695496756,8.84,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743695497155,39.49933522,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743695497525,30.65933522,113.84,113.82,8.7858]
["bitfinex","SOLUSD",1743695497726,30.65933522,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743695497947,30.65933522,113.82,113.79,8.7881]
["bitfinex","SOLUSD",1743695498151,8.84,113.81,113.79,8.7881]
["bitfinex","SOLUSD",1743695498651,39.49933522,113.81,113.78,8.7888]
["bitfinex","SOLUSD",1743695498958,30.65933522,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743695499325,30.65933522,113.78,113.72,29.5228]
["bitfinex","SOLUSD",1743695499531,30.65933522,113.78,113.73,61.57599679]
["bitfinex","SOLUSD",1743695499946,8.84,113.77,113.73,30.91666157]
["bitfinex","SOLUSD",1743695500249,8.84,113.77,113.74,30.65933522]
["bitfinex","SOLUSD",1743695500447,8.84,113.77,113.76,39.44973522]
["bitfinex","SOLUSD",1743695500652,8.84,113.8,113.76,39.44973522]
["bitfinex","SOLUSD",1743695500841,8.84,113.8,113.77,30.65933522]
["bitfinex","SOLUSD",1743695502049,8.98216157,113.79,113.75,8.7908]
["bitfinex","SOLUSD",1743695502252,39.49933522,113.79,113.75,8.7908]
["bitfinex","SOLUSD",1743695503840,39.49933522,113.79,113.75,39.45013522]
["bitfinex","SOLUSD",1743695504155,8.84,113.79,113.75,61.42813522]
["bitfinex","SOLUSD",1743695504351,39.49933522,113.79,113.75,30.7688]
["bitfinex","SOLUSD",1743695504662,39.49933522,113.79,113.75,61.42813522]
["bitfinex","SOLUSD",1743695504663,8.84,113.79,113.75,61.42813522]
["bitfinex","SOLUSD",1743695504852,8.84,113.79,113.76,30.65933522]
["bitfinex","SOLUSD",1743695505236,8.84,113.8,113.77,30.65933522]
["bitfinex","SOLUSD",1743695506346,8.84,113.8,113.78,8.7888]
["bitfinex","SOLUSD",1743695507258,8.84,113.8,113.77,8.7892]
["bitfinex","SOLUSD",1743695507569,30.65933522,113.79,113.75,30.65933522]
["bitfinex","SOLUSD",1743695507732,30.65933522,113.78,113.75,8.7905]
["bitfinex","SOLUSD",1743695508059,49.59330722,113.79,113.75,8.7905]
["bitfinex","SOLUSD",1743695508243,30.65933522,113.8,113.75,39.44983522]
["bitfinex","SOLUSD",1743695508444,39.49933522,113.8,113.75,39.44983522]
["bitfinex","SOLUSD",1743695508970,30.65933522,113.79,113.75,8.7905]
["bitfinex","SOLUSD",1743695510169,9.21478471,113.79,113.74,8.7915]
["bitfinex","SOLUSD",1743695510466,30.65933522,113.76,113.74,8.7915]
["bitfinex","SOLUSD",1743695510676,8.84,113.76,113.74,8.7915]
["bitfinex","SOLUSD",1743695511970,39.49933522,113.76,113.71,30.65933522]
["bitfinex","SOLUSD",1743695512136,48.28973522,113.76,113.7,30.7822]
["bitfinex","SOLUSD",1743695512341,30.65933522,113.75,113.7,30.7822]
["bitfinex","SOLUSD",1743695512563,30.65933522,113.75,113.71,30.65933522]
["bitfinex","SOLUSD",1743695512751,30.65933522,113.75,113.7,61.44153522]
["bitfinex","SOLUSD",1743695513141,30.65933522,113.75,113.7,30.7822]
["bitfinex","SOLUSD",1743695513350,30.65933522,113.75,113.7,61.44153522]
["bitfinex","SOLUSD",1743695513748,30.65933522,113.75,113.7,39.45433522]
["bitfinex","SOLUSD",1743695513947,30.65933522,113.72,113.67,8.7973]
["bitfinex","SOLUSD",1743695514148,8.84,113.72,113.68,30.65933522]
["bitfinex","SOLUSD",1743695514356,8.84,113.72,113.69,30.65933522]
["bitfinex","SOLUSD",1743695514665,8.84,113.72,113.7,30.65933522]
["bitfinex","SOLUSD",1743695514879,8.84,113.75,113.71,30.65933522]
["bitfinex","SOLUSD",1743695515376,39.49933522,113.75,113.7,30.65933522]
["bitfinex","SOLUSD",1743695515679,39.49933522,113.75,113.71,39.45363522]
["bitfinex","SOLUSD",1743695515885,30.65933522,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743695516068,30.65933522,113.72,113.67,52.65273522]
["bitfinex","SOLUSD",1743695516658,30.65933522,113.72,113.68,30.65933522]
["bitfinex","SOLUSD",1743695516870,30.65933522,113.73,113.68,30.65933522]
["bitfinex","SOLUSD",1743695517180,30.65933522,113.73,113.67,30.7907]
["bitfinex","SOLUSD",1743695517377,39.45273522,113.73,113.68,30.65933522]
["bitfinex","SOLUSD",1743695517582,30.65933522,113.72,113.68,30.65933522]
["bitfinex","SOLUSD",1743695518281,30.65933522,113.72,113.67,8.7973]
["bitfinex","SOLUSD",1743695518481,30.65933522,113.72,113.67,39.45663522]
["bitfinex","SOLUSD",1743695518848,8.84,113.71,113.68,30.65933522]
["bitfinex","SOLUSD",1743695519045,39.49933522,113.71,113.69,8.7958]
["bitfinex","SOLUSD",1743695519269,39.49933522,113.71,113.68,8.7962]
["bitfinex","SOLUSD",1743695519483,8.84,113.71,113.68,8.7962]
["bitfinex","SOLUSD",1743695520569,39.49933522,113.71,113.68,8.7962]
["bitfinex","SOLUSD",1743695520777,39.49933522,113.71,113.67,8.797]
["bitfinex","SOLUSD",1743695521164,30.65933522,113.7,113.67,8.797]
["bitfinex","SOLUSD",1743695521372,30.65933522,113.7,113.65,39.45823522]
["bitfinex","SOLUSD",1743695521579,1.526,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1743695521886,6.5527,113.76,113.65,30.65933522]
["bitfinex","SOLUSD",1743695522054,30.65933522,113.75,113.7,30.65933522]
["bitfinex","SOLUSD",1743695522382,30.65933522,113.73,113.68,30.65933522]
["bitfinex","SOLUSD",1743695522685,30.65933522,113.71,113.66,30.65933522]
["bitfinex","SOLUSD",1743695522890,30.65933522,113.7,113.64,1.71716157]
["bitfinex","SOLUSD",1743695523195,30.65933522,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743695523500,32.54875836,113.72,113.67,30.65933522]
["bitfinex","SOLUSD",1743695524177,30.65933522,113.71,113.66,39.45743522]
["bitfinex","SOLUSD",1743695524895,32.26443522,113.72,113.67,30.65933522]
["bitfinex","SOLUSD",1743695525079,18.64964886,113.73,113.68,30.65933522]
["bitfinex","SOLUSD",1743695525266,49.30898408,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743695525587,329.18,113.75,113.72,30.65933522]
["bitfinex","SOLUSD",1743695526274,329.18,113.75,113.7,0.14216157]
["bitfinex","SOLUSD",1743695526275,329.18,113.75,113.73,30.65933522]
["bitfinex","SOLUSD",1743695526582,32.26513522,113.78,113.73,30.65933522]
["bitfinex","SOLUSD",1743695526791,1.6058,113.78,113.74,30.65933522]
["bitfinex","SOLUSD",1743695526975,45.85353522,113.79,113.7,10.56346157]
["bitfinex","SOLUSD",1743695527281,30.65933522,113.78,113.74,30.65933522]
["bitfinex","SOLUSD",1743695527582,1.5694,113.81,113.76,30.65933522]
["bitfinex","SOLUSD",1743695527888,41.01533522,113.81,113.76,30.65933522]
["bitfinex","SOLUSD",1743695528185,30.65933522,113.79,113.74,26.0]
["bitfinex","SOLUSD",1743695528390,30.65933522,113.79,113.75,30.65933522]
["bitfinex","SOLUSD",1743695528565,49.30898408,113.8,113.75,30.65933522]
["bitfinex","SOLUSD",1743695529180,30.65933522,113.8,113.75,30.65933522]
["bitfinex","SOLUSD",1743695529378,329.2,113.82,113.78,30.65933522]
["bitfinex","SOLUSD",1743695529581,368.64533522,113.82,113.77,30.65933522]
["bitfinex","SOLUSD",1743695529766,30.65933522,113.81,113.77,30.65933522]
["bitfinex","SOLUSD",1743695529965,30.65933522,113.81,113.76,8.7904]
["bitfinex","SOLUSD",1743695530184,30.65933522,113.81,113.77,30.65933522]
["bitfinex","SOLUSD",1743695530499,30.65933522,113.8,113.75,39.45043522]
["bitfinex","SOLUSD",1743695530667,30.65933522,113.78,113.74,30.65933522]
["bitfinex","SOLUSD",1743695531300,30.65933522,113.78,113.72,28.3319]
["bitfinex","SOLUSD",1743695531301,48.28703522,113.8,113.75,39.45053522]
["bitfinex","SOLUSD",1743695531681,39.49933522,113.8,113.76,30.65933522]
["bitfinex","SOLUSD",1743695532066,30.65933522,113.8,113.75,39.45053522]
["bitfinex","SOLUSD",1743695532290,30.65933522,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743695532502,30.65933522,113.79,113.74,30.65933522]
["bitfinex","SOLUSD",1743695532674,39.49933522,113.81,113.76,30.65933522]
["bitfinex","SOLUSD",1743695532984,30.65933522,113.78,113.73,8.7927]
["bitfinex","SOLUSD",1743695533494,30.65933522,113.78,113.74,30.65933522]
["bitfinex","SOLUSD",1743695533888,27.721572,113.8,113.74,30.65933522]
["bitfinex","SOLUSD",1743695534062,39.49933522,113.81,113.76,30.65933522]
["bitfinex","SOLUSD",1743695534267,8.84,113.81,113.78,30.65933522]
["bitfinex","SOLUSD",1743695534482,8.84,113.81,113.77,30.65933522]
["bitfinex","SOLUSD",1743695534692,30.65933522,113.8,113.75,30.65933522]
["bitfinex","SOLUSD",1743695534863,30.65933522,113.8,113.74,0.14216157]
["bitfinex","SOLUSD",1743695535071,30.65933522,113.79,113.75,30.65933522]
["bitfinex","SOLUSD",1743695535397,39.44793522,113.79,113.74,39.45093522]
["bitfinex","SOLUSD",1743695535692,30.65933522,113.8,113.75,30.65933522]
["bitfinex","SOLUSD",1743695536084,36.27684886,113.81,113.75,30.65933522]
["bitfinex","SOLUSD",1743695536288,30.65933522,113.8,113.75,30.65933522]
["bitfinex","SOLUSD",1743695536503,30.65933522,113.79,113.74,39.45093522]
["bitfinex","SOLUSD",1743695538279,30.65933522,113.79,113.75,30.65933522]
["bitfinex","SOLUSD",1743695538992,39.44743522,113.79,113.74,39.45093522]
["bitfinex","SOLUSD",1743695539882,30.65933522,113.79,113.74,39.45093522]
["bitfinex","SOLUSD",1743695540081,8.7876,113.8,113.75,30.65933522]
["bitfinex","SOLUSD",1743695540272,30.65933522,113.79,113.75,30.65933522]
["bitfinex","SOLUSD",1743695540991,30.65933522,113.79,113.74,39.45093522]
["bitfinex","SOLUSD",1743695541513,30.65933522,113.79,113.75,30.65933522]
["bitfinex","SOLUSD",1743695541798,19.17493974,113.79,113.75,19.17493974]
["bitfinex","SOLUSD",1743695542495,27.96253974,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743695542694,347.84964886,113.82,113.77,19.17493974]
["bitfinex","SOLUSD",1743695542892,329.2,113.82,113.78,19.17493974]
["bitfinex","SOLUSD",1743695543094,346.8058,113.82,113.78,19.17493974]
["bitfinex","SOLUSD",1743695543393,365.98073974,113.82,113.77,19.17493974]
["bitfinex","SOLUSD",1743695544099,19.17493974,113.81,113.77,19.17493974]
["bitfinex","SOLUSD",1743695544298,27.96143974,113.81,113.76,19.17493974]
["bitfinex","SOLUSD",1743695544499,19.17493974,113.8,113.76,19.17493974]
["bitfinex","SOLUSD",1743695544893,19.17493974,113.81,113.76,27.96493974]
["bitfinex","SOLUSD",1743695545081,19.17493974,113.8,113.76,27.96493974]
["bitfinex","SOLUSD",1743695545300,19.17493974,113.78,113.74,19.17493974]
["bitfinex","SOLUSD",1743695545775,19.17493974,113.79,113.74,19.17493974]
["bitfinex","SOLUSD",1743695546179,19.17493974,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743695546386,8.7866,113.81,113.76,27.96533974]
["bitfinex","SOLUSD",1743695546705,46.6111886,113.81,113.76,27.96533974]
["bitfinex","SOLUSD",1743695546997,19.17493974,113.8,113.75,27.96573974]
["bitfinex","SOLUSD",1743695547175,27.43624886,113.81,113.75,27.96573974]
["bitfinex","SOLUSD",1743695547377,19.17493974,113.78,113.74,8.7915]
["bitfinex","SOLUSD",1743695547581,18.933972,113.8,113.74,8.7915]
["bitfinex","SOLUSD",1743695547882,30.68207219,113.79,113.74,39.47357219]
["bitfinex","SOLUSD",1743695549402,39.47017219,113.79,113.74,39.47357219]
["bitfinex","SOLUSD",1743695550395,30.68207219,113.79,113.74,39.47357219]
["bitfinex","SOLUSD",1743695550697,30.68207219,113.8,113.76,30.68207219]
["bitfinex","SOLUSD",1743695550881,39.46957219,113.8,113.75,39.61503376]
["bitfinex","SOLUSD",1743695551080,39.46957219,113.8,113.75,39.47287219]
["bitfinex","SOLUSD",1743695551600,39.46957219,113.8,113.75,8.7908]
["bitfinex","SOLUSD",1743695551795,39.46957219,113.8,113.75,39.47287219]
["bitfinex","SOLUSD",1743695554104,30.68207219,113.79,113.75,8.7908]
["bitfinex","SOLUSD",1743695555003,30.68207219,113.8,113.75,39.47287219]
["bitfinex","SOLUSD",1743695555321,30.68207219,113.79,113.75,8.7908]
["bitfinex","SOLUSD",1743695555597,30.68207219,113.76,113.71,39.47637219]
["bitfinex","SOLUSD",1743695555805,30.68207219,113.74,113.7,10.3761]
["bitfinex","SOLUSD",1743695555981,30.68207219,113.74,113.7,8.7948]
["bitfinex","SOLUSD",1743695556182,30.68207219,113.74,113.7,30.68207219]
["bitfinex","SOLUSD",1743695557488,30.68207219,113.74,113.69,8.93796157]
["bitfinex","SOLUSD",1743695557686,8.7914,113.75,113.7,30.68207219]
["bitfinex","SOLUSD",1743695557897,8.7904,113.76,113.71,30.68207219]
["bitfinex","SOLUSD",1743695558100,8.82,113.78,113.72,39.47557219]
["bitfinex","SOLUSD",1743695558299,8.82,113.78,113.73,30.68207219]
["bitfinex","SOLUSD",1743695558503,39.50207219,113.78,113.73,30.68207219]
["bitfinex","SOLUSD",1743695558690,30.68207219,113.77,113.73,30.68207219]
["bitfinex","SOLUSD",1743695559298,39.47177219,113.77,113.73,39.47437219]
["bitfinex","SOLUSD",1743695559704,39.47177219,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743695560105,39.47177219,113.77,113.72,8.93526157]
["bitfinex","SOLUSD",1743695560408,39.47177219,113.77,113.72,39.61733376]
["bitfinex","SOLUSD",1743695560708,30.68207219,113.77,113.73,30.68207219]
["bitfinex","SOLUSD",1743695561010,39.47177219,113.77,113.72,39.61733376]
["bitfinex","SOLUSD",1743695563487,8.82,113.78,113.73,0.14216157]
["bitfinex","SOLUSD",1743695563791,8.82,113.78,113.74,30.68207219]
["bitfinex","SOLUSD",1743695563792,17.6093,113.78,113.74,30.68207219]
["bitfinex","SOLUSD",1743695564115,8.82,113.78,113.75,30.68207219]
["bitfinex","SOLUSD",1743695564306,1.6498,113.79,113.75,30.68207219]
["bitfinex","SOLUSD",1743695564704,10.3382,113.82,113.77,30.68207219]
["bitfinex","SOLUSD",1743695564891,1.5182,113.82,113.78,30.68207219]
["bitfinex","SOLUSD",1743695565597,10.304,113.82,113.78,39.47017219]
["bitfinex","SOLUSD",1743695565904,40.98607219,113.82,113.78,39.47017219]
["bitfinex","SOLUSD",1743695567095,40.98607219,113.82,113.77,39.47127219]
["bitfinex","SOLUSD",1743695568418,40.98607219,113.82,113.78,30.68207219]
["bitfinex","SOLUSD",1743695568617,2.19735113,113.81,113.78,30.68207219]
["bitfinex","SOLUSD",1743695569698,2.19735113,113.81,113.78,19.16423715]
["bitfinex","SOLUSD",1743695570114,8.7858,113.82,113.78,19.16423715]
["bitfinex","SOLUSD",1743695570513,8.7858,113.82,113.78,27.95243715]
["bitfinex","SOLUSD",1743695570694,27.95003715,113.82,113.78,8.7882]
["bitfinex","SOLUSD",1743695571714,348.22423715,113.83,113.79,19.16423715]
["bitfinex","SOLUSD",1743695571900,357.00923715,113.83,113.78,19.16423715]
["bitfinex","SOLUSD",1743695572297,19.16423715,113.82,113.77,19.16423715]
["bitfinex","SOLUSD",1743695572833,357.00923715,113.83,113.78,19.16423715]
["bitfinex","SOLUSD",1743695573009,19.16423715,113.8,113.75,8.7909]
["bitfinex","SOLUSD",1743695573332,19.16423715,113.77,113.73,27.95673715]
["bitfinex","SOLUSD",1743695573507,27.95343715,113.78,113.73,27.95673715]
["bitfinex","SOLUSD",1743695577015,8.7892,113.78,113.74,27.95543715]
["bitfinex","SOLUSD",1743695577230,10.4478,113.8,113.74,27.95543715]
["bitfinex","SOLUSD",1743695577396,1.6278,113.8,113.77,19.16423715]
["bitfinex","SOLUSD",1743695577604,329.06,113.83,113.78,19.16423715]
["bitfinex","SOLUSD",1743695577605,27.98423715,113.82,113.78,19.16423715]
["bitfinex","SOLUSD",1743695577810,27.98423715,113.82,113.77,19.16423715]
["bitfinex","SOLUSD",1743695578421,2.19731714,113.81,113.77,19.16423715]
["bitfinex","SOLUSD",1743695578794,2.19731714,113.81,113.77,27.95313715]
["bitfinex","SOLUSD",1743695578999,19.16423715,113.79,113.75,19.16423715]
["bitfinex","SOLUSD",1743695579299,19.16423715,113.78,113.74,19.16423715]
["bitfinex","SOLUSD",1743695579609,19.16423715,113.78,113.73,27.95693715]
["bitfinex","SOLUSD",1743695580320,19.16423715,113.77,113.73,27.95693715]
["bitfinex","SOLUSD",1743695581108,36.77353715,113.78,113.73,27.95693715]
["bitfinex","SOLUSD",1743695581303,19.16423715,113.77,113.72,27.95733715]
["bitfinex","SOLUSD",1743695581834,19.16423715,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743695582038,27.96423715,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743695582538,8.8,113.74,113.71,27.95853715]
["bitfinex","SOLUSD",1743695582729,8.8,113.76,113.74,8.7919]
["bitfinex","SOLUSD",1743695582939,8.8,113.76,113.75,19.16423715]
["bitfinex","SOLUSD",1743695583242,19.16423715,113.78,113.74,27.95613715]
["bitfinex","SOLUSD",1743695583933,19.16423715,113.78,113.73,27.95673715]
["bitfinex","SOLUSD",1743695584436,19.16423715,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743695584747,19.16423715,113.76,113.72,27.95713715]
["bitfinex","SOLUSD",1743695584905,8.7827,113.86,113.75,38.3284743]
["bitfinex","SOLUSD",1743695585112,19.16423715,113.82,113.77,19.16423715]
["bitfinex","SOLUSD",1743695585310,19.16423715,113.79,113.74,25.69893715]
["bitfinex","SOLUSD",1743695585512,19.16423715,113.79,113.74,19.16423715]
["bitfinex","SOLUSD",1743695586121,45.16423715,113.79,113.74,19.16423715]
["bitfinex","SOLUSD",1743695586440,26.0,113.79,113.75,19.16423715]
["bitfinex","SOLUSD",1743695586626,20.70233715,113.82,113.78,19.16423715]
["bitfinex","SOLUSD",1743695586824,1.5381,113.82,113.78,27.95293715]
["bitfinex","SOLUSD",1743695587344,20.70233715,113.82,113.78,27.95293715]
["bitfinex","SOLUSD",1743695587716,20.70233715,113.82,113.78,8.7887]
["bitfinex","SOLUSD",1743695587917,32.20403781,113.82,113.78,8.7887]
["bitfinex","SOLUSD",1743695588528,30.66593781,113.81,113.77,8.7894]
["bitfinex","SOLUSD",1743695589033,40.99003781,113.82,113.77,30.66593781]
["bitfinex","SOLUSD",1743695589543,30.66593781,113.8,113.75,8.7912]
["bitfinex","SOLUSD",1743695589716,30.66593781,113.79,113.74,8.93376157]
["bitfinex","SOLUSD",1743695589919,30.66593781,113.8,113.75,30.66593781]
["bitfinex","SOLUSD",1743695590716,10.3241,113.82,113.78,30.66593781]
["bitfinex","SOLUSD",1743695590923,40.99003781,113.82,113.77,39.45493781]
["bitfinex","SOLUSD",1743695591933,2.1973669,113.81,113.77,39.45493781]
["bitfinex","SOLUSD",1743695592129,41.65000471,113.81,113.77,8.789]
["bitfinex","SOLUSD",1743695592341,30.66593781,113.79,113.74,0.14216157]
["bitfinex","SOLUSD",1743695592640,30.66593781,113.79,113.74,30.80809938]
["bitfinex","SOLUSD",1743695593135,30.66593781,113.8,113.75,30.66593781]
["bitfinex","SOLUSD",1743695593347,30.66593781,113.79,113.75,30.66593781]
["bitfinex","SOLUSD",1743695593524,30.66593781,113.8,113.75,30.66593781]
["bitfinex","SOLUSD",1743695593723,30.66593781,113.8,113.76,30.66593781]
["bitfinex","SOLUSD",1743695594141,30.66593781,113.8,113.75,30.66593781]
["bitfinex","SOLUSD",1743695594347,30.66593781,113.79,113.75,39.45653781]
["bitfinex","SOLUSD",1743695594642,32.86330471,113.81,113.76,30.80809938]
["bitfinex","SOLUSD",1743695594841,2.1973669,113.81,113.8,30.66593781]
["bitfinex","SOLUSD",1743695595632,2.1973669,113.81,113.78,0.14216157]
["bitfinex","SOLUSD",1743695595832,8.7851,113.83,113.78,30.66593781]
["bitfinex","SOLUSD",1743695595833,30.66593781,113.83,113.78,30.66593781]
["bitfinex","SOLUSD",1743695596034,30.66593781,113.82,113.78,30.66593781]
["bitfinex","SOLUSD",1743695596237,32.24453781,113.79,113.71,30.1362]
["bitfinex","SOLUSD",1743695596526,30.66593781,113.75,113.71,16.9452]
["bitfinex","SOLUSD",1743695596730,39.46593781,113.76,113.71,47.61113781]
["bitfinex","SOLUSD",1743695596954,30.66593781,113.75,113.71,16.9452]
["bitfinex","SOLUSD",1743695597142,30.66593781,113.75,113.71,47.61113781]
["bitfinex","SOLUSD",1743695597352,39.46593781,113.76,113.71,47.61113781]
["bitfinex","SOLUSD",1743695598436,30.66593781,113.75,113.71,45.99113781]
["bitfinex","SOLUSD",1743695598850,30.66593781,113.75,113.71,15.3252]
["bitfinex","SOLUSD",1743695599037,30.66593781,113.75,113.71,45.99113781]
["bitfinex","SOLUSD",1743695599245,8.8,113.76,113.72,30.66593781]
["bitfinex","SOLUSD",1743695599645,39.46593781,113.76,113.72,30.66593781]
["bitfinex","SOLUSD",1743695600169,30.66593781,113.75,113.71,8.7939]
["bitfinex","SOLUSD",1743695600664,8.8,113.76,113.72,30.66593781]
["bitfinex","SOLUSD",1743695601040,8.8,113.76,113.73,30.66593781]
["bitfinex","SOLUSD",1743695601355,8.8,113.76,113.72,30.66593781]
["bitfinex","SOLUSD",1743695602528,8.8,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743695603054,39.46593781,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743695603252,30.66593781,113.75,113.72,8.7931]
["bitfinex","SOLUSD",1743695603646,30.66593781,113.75,113.71,8.7939]
["bitfinex","SOLUSD",1743695604045,30.66593781,113.74,113.7,67.66506781]
["bitfinex","SOLUSD",1743695604760,30.66593781,113.75,113.7,67.66506781]
["bitfinex","SOLUSD",1743695605060,39.46593781,113.76,113.72,30.66593781]
["bitfinex","SOLUSD",1743695605247,8.8,113.76,113.73,30.66593781]
["bitfinex","SOLUSD",1743695605645,19.1673,113.79,113.74,30.66593781]
["bitfinex","SOLUSD",1743695606041,49.83323781,113.79,113.74,30.66593781]
["bitfinex","SOLUSD",1743695606657,8.7838,113.85,113.79,8.7877]
["bitfinex","SOLUSD",1743695606835,30.66593781,113.84,113.8,30.66593781]
["bitfinex","SOLUSD",1743695607440,8.7838,113.85,113.8,30.66593781]
["bitfinex","SOLUSD",1743695607657,8.7838,113.85,113.79,8.7877]
["bitfinex","SOLUSD",1743695607658,26.0,113.84,113.81,30.66593781]
["bitfinex","SOLUSD",1743695607849,1.86642314,113.86,113.82,30.66593781]
["bitfinex","SOLUSD",1743695607850,2.1970523,113.83,113.82,30.66593781]
["bitfinex","SOLUSD",1743695608636,2.1970523,113.83,113.82,39.45173781]
["bitfinex","SOLUSD",1743695609256,2.1970523,113.83,113.82,39.59389938]
["bitfinex","SOLUSD",1743695609444,329.12,113.9,113.84,0.14216157]
["bitfinex","SOLUSD",1743695609651,329.12,113.9,113.86,30.66593781]
["bitfinex","SOLUSD",1743695610555,329.12,113.9,113.86,39.44793781]
["bitfinex","SOLUSD",1743695611481,329.12,113.9,113.87,30.66593781]
["bitfinex","SOLUSD",1743695612852,329.12,113.9,113.84,0.14216157]
["bitfinex","SOLUSD",1743695612853,8.91876157,113.94,113.89,30.66593781]
["bitfinex","SOLUSD",1743695613163,39.58469938,113.94,113.89,30.66593781]
["bitfinex","SOLUSD",1743695613567,39.44253781,113.94,113.9,30.66593781]
["bitfinex","SOLUSD",1743695613748,39.44253781,113.94,113.89,30.66593781]
["bitfinex","SOLUSD",1743695613946,30.66593781,113.93,113.88,30.66593781]
["bitfinex","SOLUSD",1743695614967,39.44383781,113.93,113.88,39.44703781]
["bitfinex","SOLUSD",1743695615167,39.44383781,113.93,113.88,30.66593781]
["bitfinex","SOLUSD",1743695615571,39.44383781,113.93,113.88,39.44693781]
["bitfinex","SOLUSD",1743695616668,39.44383781,113.93,113.88,30.66593781]
["bitfinex","SOLUSD",1743695616846,30.66593781,113.92,113.88,39.44703781]
["bitfinex","SOLUSD",1743695617050,39.44383781,113.93,113.88,39.44703781]
["bitfinex","SOLUSD",1743695618173,39.44383781,113.93,113.88,30.66593781]
["bitfinex","SOLUSD",1743695618465,30.66593781,113.92,113.87,30.66593781]
["bitfinex","SOLUSD",1743695618666,30.66593781,113.92,113.87,39.44763781]
["bitfinex","SOLUSD",1743695618879,8.7779,113.93,113.87,39.44763781]
["bitfinex","SOLUSD",1743695619080,39.44383781,113.93,113.88,30.66593781]
["bitfinex","SOLUSD",1743695620182,30.66593781,113.92,113.88,30.66593781]
["bitfinex","SOLUSD",1743695620470,39.46593781,113.91,113.84,0.14216157]
["bitfinex","SOLUSD",1743695620669,30.66593781,113.89,113.84,8.7842]
["bitfinex","SOLUSD",1743695620874,30.66593781,113.88,113.83,8.7846]
["bitfinex","SOLUSD",1743695621055,30.66593781,113.88,113.83,39.45053781]
["bitfinex","SOLUSD",1743695621255,30.66593781,113.89,113.84,30.66593781]
["bitfinex","SOLUSD",1743695621668,30.66593781,113.89,113.83,8.7846]
["bitfinex","SOLUSD",1743695621863,30.66593781,113.89,113.84,30.66593781]
["bitfinex","SOLUSD",1743695622375,30.66593781,113.87,113.83,39.45053781]
["bitfinex","SOLUSD",1743695622575,8.7817,113.88,113.83,39.45053781]
["bitfinex","SOLUSD",1743695622873,39.44763781,113.88,113.83,39.45053781]
["bitfinex","SOLUSD",1743695623175,30.66593781,113.87,113.83,8.7846]
["bitfinex","SOLUSD",1743695623681,30.66593781,113.87,113.83,39.45053781]
["bitfinex","SOLUSD",1743695623859,30.66593781,113.88,113.84,30.66593781]
["bitfinex","SOLUSD",1743695624876,30.66593781,113.88,113.83,39.45053781]
["bitfinex","SOLUSD",1743695625780,39.44713781,113.88,113.83,39.45053781]
["bitfinex","SOLUSD",1743695626077,30.66593781,113.88,113.83,39.45053781]
["bitfinex","SOLUSD",1743695626465,39.44593781,113.87,113.83,8.7846]
["bitfinex","SOLUSD",1743695626661,8.78,113.87,113.84,30.66593781]
["bitfinex","SOLUSD",1743695627477,8.78,113.87,113.83,39.45053781]
["bitfinex","SOLUSD",1743695627859,8.78,113.87,113.83,27.93065796]
["bitfinex","SOLUSD",1743695628056,8.78,113.87,113.84,19.14605796]
["bitfinex","SOLUSD",1743695628259,28.2101811,113.9,113.85,19.14605796]
["bitfinex","SOLUSD",1743695628567,36.70525796,113.91,113.87,19.14605796]
["bitfinex","SOLUSD",1743695628766,27.92525796,113.91,113.87,19.14605796]
["bitfinex","SOLUSD",1743695628979,8.78,113.92,113.88,19.14605796]
["bitfinex","SOLUSD",1743695629183,8.78,113.92,113.89,19.14605796]
["bitfinex","SOLUSD",1743695629663,8.78,113.92,113.89,30.60452694]
["bitfinex","SOLUSD",1743695629859,8.78,113.92,113.89,8.7804]
["bitfinex","SOLUSD",1743695630883,17.5568,113.94,113.89,39.38492694]
["bitfinex","SOLUSD",1743695631083,7.7618,113.95,113.9,30.60452694]
["bitfinex","SOLUSD",1743695631289,10.4068,113.95,113.91,30.60452694]
["bitfinex","SOLUSD",1743695631468,41.01132694,113.95,113.91,30.60452694]
["bitfinex","SOLUSD",1743695632170,41.01132694,113.95,113.91,39.38282694]
["bitfinex","SOLUSD",1743695632485,30.88885008,113.94,113.87,22.09606157]
["bitfinex","SOLUSD",1743695632675,30.60452694,113.92,113.88,39.38562694]
["bitfinex","SOLUSD",1743695633188,30.60452694,113.93,113.88,39.38562694]
["bitfinex","SOLUSD",1743695633487,30.60452694,113.93,113.89,30.60452694]
["bitfinex","SOLUSD",1743695633974,30.60452694,113.94,113.89,30.60452694]
["bitfinex","SOLUSD",1743695634378,30.60452694,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743695634581,39.38102694,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743695634780,30.60452694,113.93,113.9,8.7796]
["bitfinex","SOLUSD",1743695635183,30.60452694,113.93,113.89,8.7803]
["bitfinex","SOLUSD",1743695635994,30.60452694,113.92,113.89,8.7803]
["bitfinex","SOLUSD",1743695636177,39.38272694,113.92,113.87,30.60452694]
["bitfinex","SOLUSD",1743695636378,30.60452694,113.91,113.86,32.22432694]
["bitfinex","SOLUSD",1743695637394,30.60452694,113.91,113.87,8.7815]
["bitfinex","SOLUSD",1743695637595,30.60452694,113.9,113.86,39.38682694]
["bitfinex","SOLUSD",1743695637782,8.78,113.91,113.86,39.38682694]
["bitfinex","SOLUSD",1743695637783,30.60452694,113.89,113.86,8.7823]
["bitfinex","SOLUSD",1743695637982,30.60452694,113.9,113.86,8.7823]
["bitfinex","SOLUSD",1743695638477,30.60452694,113.9,113.83,1.5836]
["bitfinex","SOLUSD",1743695638478,30.60452694,113.88,113.83,1.5836]
["bitfinex","SOLUSD",1743695638677,30.60452694,113.88,113.84,39.38832694]
["bitfinex","SOLUSD",1743695638877,30.60452694,113.89,113.84,39.38832694]
["bitfinex","SOLUSD",1743695640696,30.88885008,113.9,113.85,30.60452694]
["bitfinex","SOLUSD",1743695641298,30.60452694,113.89,113.84,39.38832694]
["bitfinex","SOLUSD",1743695641604,30.60452694,113.87,113.83,8.7844]
["bitfinex","SOLUSD",1743695641792,39.38452694,113.87,113.83,8.7844]
["bitfinex","SOLUSD",1743695642198,39.38452694,113.87,113.83,39.38892694]
["bitfinex","SOLUSD",1743695642399,10.70862314,113.9,113.85,30.60452694]
["bitfinex","SOLUSD",1743695642588,18.64964886,113.92,113.86,30.60452694]
["bitfinex","SOLUSD",1743695642589,8.7785,113.92,113.86,30.60452694]
["bitfinex","SOLUSD",1743695642778,8.78,113.92,113.88,30.60452694]
["bitfinex","SOLUSD",1743695642978,10.3521,113.93,113.89,30.60452694]
["bitfinex","SOLUSD",1743695643178,39.38452694,113.93,113.89,30.60452694]
["bitfinex","SOLUSD",1743695643499,8.78,113.93,113.89,30.60452694]
["bitfinex","SOLUSD",1743695643695,8.78,113.93,113.91,30.60452694]
["bitfinex","SOLUSD",1743695643899,329.02,113.98,113.92,39.38252694]
["bitfinex","SOLUSD",1743695644076,39.38452694,113.97,113.93,30.60452694]
["bitfinex","SOLUSD",1743695644396,30.60452694,113.96,113.92,8.778]
["bitfinex","SOLUSD",1743695644601,30.60452694,113.96,113.92,39.38252694]
["bitfinex","SOLUSD",1743695645111,30.60452694,113.95,113.91,39.38302694]
["bitfinex","SOLUSD",1743695645310,8.7746,113.97,113.92,30.60452694]
["bitfinex","SOLUSD",1743695645311,30.60452694,113.97,113.92,30.60452694]
["bitfinex","SOLUSD",1743695645682,30.60452694,113.97,113.93,30.60452694]
["bitfinex","SOLUSD",1743695646383,30.60452694,113.97,113.93,39.38122694]
["bitfinex","SOLUSD",1743695646691,39.37882694,113.97,113.93,8.7767]
["bitfinex","SOLUSD",1743695647001,368.40452694,113.98,113.93,39.38122694]
["bitfinex","SOLUSD",1743695647300,130.92651958,114.0,113.95,30.60452694]
["bitfinex","SOLUSD",1743695647301,45.80632694,114.0,113.95,30.60452694]
["bitfinex","SOLUSD",1743695647600,30.60452694,113.99,113.94,30.60452694]
["bitfinex","SOLUSD",1743695647800,30.60452694,113.99,113.95,30.60452694]
["bitfinex","SOLUSD",1743695648290,30.60452694,113.99,113.95,39.37982694]
["bitfinex","SOLUSD",1743695649394,39.37662694,114.0,113.95,39.37982694]
["bitfinex","SOLUSD",1743695649594,30.60452694,114.01,113.96,30.60452694]
["bitfinex","SOLUSD",1743695649791,14.995,114.03,113.98,30.60452694]
["bitfinex","SOLUSD",1743695650097,45.59952694,114.03,113.98,30.60452694]
["bitfinex","SOLUSD",1743695650275,15.0051,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743695650483,54.37932694,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743695650680,45.60962694,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743695650881,36.82962694,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743695651081,36.82962694,114.03,113.99,39.37712694]
["bitfinex","SOLUSD",1743695651619,30.60452694,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743695652908,30.60452694,114.02,113.98,39.37762694]
["bitfinex","SOLUSD",1743695653092,30.60452694,114.02,113.97,39.37832694]
["bitfinex","SOLUSD",1743695653294,30.60452694,114.01,113.97,39.37832694]
["bitfinex","SOLUSD",1743695653489,30.60452694,114.01,113.97,8.7738]
["bitfinex","SOLUSD",1743695653689,19.10030975,114.01,113.97,8.7738]
["bitfinex","SOLUSD",1743695653884,19.10030975,114.01,113.94,27.42964886]
["bitfinex","SOLUSD",1743695653885,19.10030975,113.99,113.94,19.10030975]
["bitfinex","SOLUSD",1743695654486,27.87230975,114.0,113.95,27.87550975]
["bitfinex","SOLUSD",1743695654692,19.10030975,114.0,113.95,27.87550975]
["bitfinex","SOLUSD",1743695654892,19.10030975,113.99,113.95,8.7752]
["bitfinex","SOLUSD",1743695655102,19.10030975,113.98,113.94,27.87650975]
["bitfinex","SOLUSD",1743695655407,19.10030975,113.98,113.94,8.7762]
["bitfinex","SOLUSD",1743695655595,19.10030975,113.98,113.93,27.87720975]
["bitfinex","SOLUSD",1743695655797,30.58099271,113.98,113.93,39.35789271]
["bitfinex","SOLUSD",1743695656300,30.58099271,113.97,113.93,39.35789271]
["bitfinex","SOLUSD",1743695656616,39.35449271,113.98,113.93,39.35789271]
["bitfinex","SOLUSD",1743695656907,30.58099271,113.98,113.93,39.35789271]
["bitfinex","SOLUSD",1743695657119,30.58099271,113.99,113.95,30.58099271]
["bitfinex","SOLUSD",1743695657600,8.0922,114.0,113.95,30.58099271]
["bitfinex","SOLUSD",1743695657785,32.11659271,114.0,113.95,30.58099271]
["bitfinex","SOLUSD",1743695658315,39.36099271,114.01,113.96,30.58099271]
["bitfinex","SOLUSD",1743695658498,39.36099271,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743695659008,8.78,114.01,113.97,39.35519271]
["bitfinex","SOLUSD",1743695659303,30.58099271,114.02,113.97,39.35519271]
["bitfinex","SOLUSD",1743695659505,30.58099271,114.02,113.98,30.58099271]
["bitfinex","SOLUSD",1743695659705,39.35139271,114.02,113.98,30.58099271]
["bitfinex","SOLUSD",1743695659907,39.35139271,114.02,113.97,39.35519271]
["bitfinex","SOLUSD",1743695660609,16.9427,114.03,113.98,30.58099271]
["bitfinex","SOLUSD",1743695660802,7.9923,114.06,114.0,30.58099271]
["bitfinex","SOLUSD",1743695661012,38.57329271,114.06,114.01,30.58099271]
["bitfinex","SOLUSD",1743695661306,30.58099271,114.05,114.01,30.58099271]
["bitfinex","SOLUSD",1743695661706,30.58099271,114.04,114.0,30.58099271]
["bitfinex","SOLUSD",1743695661911,30.58099271,114.03,113.98,30.72315428]
["bitfinex","SOLUSD",1743695662124,30.58099271,114.02,113.98,30.58099271]
["bitfinex","SOLUSD",1743695662622,39.35179271,114.02,113.97,39.35519271]
["bitfinex","SOLUSD",1743695663327,8.7699,114.03,113.97,39.35519271]
["bitfinex","SOLUSD",1743695663507,30.58099271,114.02,113.97,39.35519271]
["bitfinex","SOLUSD",1743695663817,17.5284,114.05,114.0,30.58099271]
["bitfinex","SOLUSD",1743695663988,30.58099271,114.04,113.99,30.58099271]
["bitfinex","SOLUSD",1743695664294,30.58099271,114.03,113.98,0.14216157]
["bitfinex","SOLUSD",1743695664495,30.58099271,114.03,113.99,30.58099271]
["bitfinex","SOLUSD",1743695664688,39.34099271,114.05,114.0,39.35289271]
["bitfinex","SOLUSD",1743695665106,30.58099271,114.05,114.01,30.58099271]
["bitfinex","SOLUSD",1743695665716,39.34919271,114.05,114.01,30.58099271]
["bitfinex","SOLUSD",1743695665912,30.58099271,114.05,114.01,30.58099271]
["bitfinex","SOLUSD",1743695666621,30.58099271,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743695667205,16.7523,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695667400,328.72,114.07,114.03,30.58099271]
["bitfinex","SOLUSD",1743695668710,328.72,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743695669308,359.30099271,114.07,114.03,8.7692]
["bitfinex","SOLUSD",1743695669504,359.30099271,114.07,114.02,30.58099271]
["bitfinex","SOLUSD",1743695669505,368.06779271,114.07,114.02,39.35109271]
["bitfinex","SOLUSD",1743695669706,30.58099271,114.06,114.02,39.35109271]
["bitfinex","SOLUSD",1743695670422,30.58099271,114.05,114.01,8.7708]
["bitfinex","SOLUSD",1743695672608,39.34939271,114.05,114.01,8.7708]
["bitfinex","SOLUSD",1743695672807,30.58099271,114.03,114.0,8.7715]
["bitfinex","SOLUSD",1743695673121,30.58099271,114.04,114.0,39.35249271]
["bitfinex","SOLUSD",1743695673625,30.58099271,114.04,114.0,8.7715]
["bitfinex","SOLUSD",1743695673818,30.58099271,114.03,113.99,8.7723]
["bitfinex","SOLUSD",1743695674023,30.58099271,114.02,113.99,8.7723]
["bitfinex","SOLUSD",1743695674603,30.58099271,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743695674815,30.58099271,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743695675223,30.58099271,114.03,113.99,30.58099271]
["bitfinex","SOLUSD",1743695675620,30.58099271,114.03,113.98,39.35439271]
["bitfinex","SOLUSD",1743695676309,30.58099271,114.03,113.98,61.28799271]
["bitfinex","SOLUSD",1743695676836,32.11649271,114.04,113.99,30.58099271]
["bitfinex","SOLUSD",1743695677415,39.34099271,114.05,114.0,30.58099271]
["bitfinex","SOLUSD",1743695677616,8.76,114.05,114.01,30.58099271]
["bitfinex","SOLUSD",1743695677812,8.76,114.05,114.01,19.08631899]
["bitfinex","SOLUSD",1743695678513,8.76,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743695678835,19.08631899,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695679028,19.08631899,114.06,114.02,27.85661899]
["bitfinex","SOLUSD",1743695679411,19.08631899,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695680538,27.85391899,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695681034,8.7676,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695681234,19.08631899,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695681750,19.08631899,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743695682047,19.08631899,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695682621,16.7887,114.07,114.02,8.7703]
["bitfinex","SOLUSD",1743695682816,19.08631899,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743695684170,19.08631899,114.05,114.01,27.85711899]
["bitfinex","SOLUSD",1743695684444,19.08631899,114.05,114.01,8.7708]
["bitfinex","SOLUSD",1743695684747,19.08631899,114.04,113.99,27.85891899]
["bitfinex","SOLUSD",1743695684946,19.08631899,114.04,114.0,19.08631899]
["bitfinex","SOLUSD",1743695685136,19.08631899,114.06,114.01,19.08631899]
["bitfinex","SOLUSD",1743695686452,19.08631899,114.04,114.0,19.08631899]
["bitfinex","SOLUSD",1743695686629,19.08631899,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743695687960,19.08631899,114.05,114.01,27.85741899]
["bitfinex","SOLUSD",1743695688624,19.08631899,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743695691759,19.08631899,114.06,114.01,49.78531899]
["bitfinex","SOLUSD",1743695691965,9.04432314,114.08,114.03,8.7696]
["bitfinex","SOLUSD",1743695691966,8.76,114.08,114.03,8.7696]
["bitfinex","SOLUSD",1743695692130,19.08631899,114.08,114.03,27.85591899]
["bitfinex","SOLUSD",1743695692325,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695692848,19.08631899,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1743695693237,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695694266,8.7658,114.08,114.03,8.7696]
["bitfinex","SOLUSD",1743695694455,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695694628,19.08631899,114.08,114.03,27.85591899]
["bitfinex","SOLUSD",1743695695052,2.19249625,114.07,114.03,27.85591899]
["bitfinex","SOLUSD",1743695695255,21.27881524,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695695568,2.19249625,114.07,114.03,27.85591899]
["bitfinex","SOLUSD",1743695696467,19.08631899,114.08,114.03,49.77991899]
["bitfinex","SOLUSD",1743695698066,19.08631899,114.08,114.04,0.14216157]
["bitfinex","SOLUSD",1743695698256,8.7654,114.09,114.04,0.14216157]
["bitfinex","SOLUSD",1743695698454,19.08631899,114.08,114.04,0.14216157]
["bitfinex","SOLUSD",1743695698654,19.08631899,114.07,114.04,0.14216157]
["bitfinex","SOLUSD",1743695699059,19.08631899,114.07,114.03,49.77991899]
["bitfinex","SOLUSD",1743695699664,8.7654,114.09,114.03,49.77991899]
["bitfinex","SOLUSD",1743695699863,19.08631899,114.07,114.03,49.77991899]
["bitfinex","SOLUSD",1743695700174,19.08631899,114.07,114.03,27.85591899]
["bitfinex","SOLUSD",1743695700344,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695700540,19.08631899,114.08,114.03,27.85591899]
["bitfinex","SOLUSD",1743695701151,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695701352,19.08631899,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1743695701550,16.576,114.1,114.04,19.08631899]
["bitfinex","SOLUSD",1743695701947,19.08631899,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743695702745,7.8114,114.1,114.05,8.768]
["bitfinex","SOLUSD",1743695702950,19.08631899,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743695703378,21.27846911,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743695703675,19.08631899,114.08,114.05,30.6882]
["bitfinex","SOLUSD",1743695703876,21.27846911,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743695704084,21.27846911,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743695704780,19.08631899,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743695705480,19.08631899,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743695707149,19.08631899,114.07,114.04,8.7684]
["bitfinex","SOLUSD",1743695707454,19.08631899,114.06,114.04,8.7684]
["bitfinex","SOLUSD",1743695707660,19.08631899,114.07,114.04,8.7684]
["bitfinex","SOLUSD",1743695707853,0.28432314,114.09,114.04,8.7684]
["bitfinex","SOLUSD",1743695708058,19.08631899,114.08,114.04,19.08631899]
["bitfinex","SOLUSD",1743695708771,19.08631899,114.07,114.03,49.77911899]
["bitfinex","SOLUSD",1743695708966,19.08631899,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695709264,19.08631899,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743695709477,19.08631899,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695709977,0.28432314,114.08,114.02,27.85661899]
["bitfinex","SOLUSD",1743695710185,19.08631899,114.06,114.02,27.85661899]
["bitfinex","SOLUSD",1743695710480,19.08631899,114.07,114.03,19.08631899]
["bitfinex","SOLUSD",1743695710682,2.19246757,114.07,114.04,19.08631899]
["bitfinex","SOLUSD",1743695711151,2.19246757,114.07,114.05,19.08631899]
["bitfinex","SOLUSD",1743695711672,2.19246757,114.07,114.04,19.08631899]
["bitfinex","SOLUSD",1743695711981,27.85151899,114.09,114.04,19.08631899]
["bitfinex","SOLUSD",1743695712283,27.85151899,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743695712885,21.2784006,114.08,114.04,27.85461899]
["bitfinex","SOLUSD",1743695713080,21.2784006,114.08,114.04,8.7683]
["bitfinex","SOLUSD",1743695713454,21.2784006,114.08,114.04,27.85461899]
["bitfinex","SOLUSD",1743695713871,2.19208161,114.08,114.04,27.85461899]
["bitfinex","SOLUSD",1743695714049,2.19208161,114.08,114.05,19.08631899]
["bitfinex","SOLUSD",1743695714653,35.66221899,114.1,114.05,19.08631899]
["bitfinex","SOLUSD",1743695714878,19.08631899,114.08,114.04,8.7683]
["bitfinex","SOLUSD",1743695715264,19.08631899,114.07,114.03,8.7691]
["bitfinex","SOLUSD",1743695715878,27.85321899,114.07,114.03,8.7691]
["bitfinex","SOLUSD",1743695717176,19.08631899,114.05,114.01,8.7708]
["bitfinex","SOLUSD",1743695717575,21.27878709,114.06,114.02,19.08631899]
["bitfinex","SOLUSD",1743695717777,2.1924681,114.06,114.02,19.08631899]
["bitfinex","SOLUSD",1743695718079,2.1924681,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1743695718678,2.1924681,114.06,114.05,19.08631899]
["bitfinex","SOLUSD",1743695718884,8.7631,114.12,114.05,37.87812942]
["bitfinex","SOLUSD",1743695719093,25.25851899,114.13,114.08,19.08631899]
["bitfinex","SOLUSD",1743695719563,19.08631899,114.13,114.09,19.08631899]
["bitfinex","SOLUSD",1743695719762,1.619,114.14,114.09,19.08631899]
["bitfinex","SOLUSD",1743695720082,14.864,114.16,114.11,8.7634]
["bitfinex","SOLUSD",1743695720378,19.08631899,114.15,114.11,27.84971899]
["bitfinex","SOLUSD",1743695720564,19.08631899,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743695720763,2.19135438,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1743695721757,2.19135438,114.13,114.1,19.08631899]
["bitfinex","SOLUSD",1743695721971,19.08631899,114.12,114.09,8.7645]
["bitfinex","SOLUSD",1743695722368,19.08631899,114.13,114.09,27.85081899]
["bitfinex","SOLUSD",1743695723284,9.04472314,114.15,114.09,27.85081899]
["bitfinex","SOLUSD",1743695723485,19.08631899,114.13,114.09,8.7645]
["bitfinex","SOLUSD",1743695724385,19.08631899,114.14,114.09,27.85081899]
["bitfinex","SOLUSD",1743695724682,19.08631899,114.15,114.11,19.08631899]
["bitfinex","SOLUSD",1743695724987,19.08631899,114.15,114.1,19.08631899]
["bitfinex","SOLUSD",1743695725167,6.104,114.16,114.11,19.08631899]
["bitfinex","SOLUSD",1743695725367,19.08631899,114.15,114.11,19.08631899]
["bitfinex","SOLUSD",1743695725868,19.08631899,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743695726483,25.19031899,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743695726790,19.08631899,114.16,114.12,27.84901899]
["bitfinex","SOLUSD",1743695727382,19.08631899,114.15,114.1,1.5191]
["bitfinex","SOLUSD",1743695727565,19.08631899,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695727904,19.08631899,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743695728068,19.08631899,114.13,114.07,1.66126157]
["bitfinex","SOLUSD",1743695728267,19.08631899,114.12,114.08,27.85161899]
["bitfinex","SOLUSD",1743695728576,19.08631899,114.13,114.08,27.85161899]
["bitfinex","SOLUSD",1743695729476,19.08631899,114.14,114.09,19.22848056]
["bitfinex","SOLUSD",1743695729684,19.08631899,114.14,114.1,19.08631899]
["bitfinex","SOLUSD",1743695729880,19.08631899,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743695730087,27.84761899,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695730388,19.08631899,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743695730562,19.08631899,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743695730767,19.08631899,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695731383,19.08631899,114.12,114.09,8.7646]
["bitfinex","SOLUSD",1743695731789,19.08631899,114.1,114.04,21.9214]
["bitfinex","SOLUSD",1743695731972,19.08631899,114.05,114.0,19.08631899]
["bitfinex","SOLUSD",1743695732480,19.08631899,114.05,114.0,0.14216157]
["bitfinex","SOLUSD",1743695732675,0.28432314,114.08,114.01,19.08631899]
["bitfinex","SOLUSD",1743695732988,19.08631899,114.07,114.02,19.22848056]
["bitfinex","SOLUSD",1743695733477,19.08631899,114.08,114.03,19.08631899]
["bitfinex","SOLUSD",1743695734091,19.0819,114.09,114.04,8.7688]
["bitfinex","SOLUSD",1743695734388,19.08631899,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743695735293,19.08631899,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743695735972,19.08631899,114.07,114.03,27.85591899]
["bitfinex","SOLUSD",1743695736172,19.08631899,114.08,114.03,27.85591899]
["bitfinex","SOLUSD",1743695736380,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695736982,19.08631899,114.05,114.01,19.08631899]
["bitfinex","SOLUSD",1743695737486,19.08631899,114.06,114.01,49.78491899]
["bitfinex","SOLUSD",1743695737897,19.08631899,114.07,114.03,19.08631899]
["bitfinex","SOLUSD",1743695738090,19.08631899,114.07,114.02,19.08631899]
["bitfinex","SOLUSD",1743695740186,19.37064213,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743695740486,19.08631899,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743695741302,19.08631899,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743695741506,19.08631899,114.08,114.02,8.7703]
["bitfinex","SOLUSD",1743695741507,19.08631899,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743695741991,19.08631899,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695742189,9.05012314,114.08,114.03,19.08631899]
["bitfinex","SOLUSD",1743695742190,19.08631899,114.08,114.03,19.08631899]
["bitfinex","SOLUSD",1743695742391,156.36271899,114.09,114.04,19.08631899]
["bitfinex","SOLUSD",1743695742580,156.36271899,114.09,114.05,19.08631899]
["bitfinex","SOLUSD",1743695742581,154.78631899,114.09,114.05,19.08631899]
["bitfinex","SOLUSD",1743695742776,34.04991899,114.1,114.05,19.08631899]
["bitfinex","SOLUSD",1743695742975,19.08631899,114.09,114.05,19.08631899]
["bitfinex","SOLUSD",1743695743778,19.08631899,114.09,114.04,19.08631899]
["bitfinex","SOLUSD",1743695743979,19.08631899,114.07,114.04,8.7684]
["bitfinex","SOLUSD",1743695745292,8.765,114.09,114.04,8.7684]
["bitfinex","SOLUSD",1743695745622,19.08631899,114.06,114.03,8.7693]
["bitfinex","SOLUSD",1743695746069,19.08631899,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743695747079,19.08631899,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743695747287,20.65001899,114.07,114.02,27.85661899]
["bitfinex","SOLUSD",1743695747479,20.65001899,114.07,114.02,49.78251899]
["bitfinex","SOLUSD",1743695747683,1.6138,114.12,114.06,19.08631899]
["bitfinex","SOLUSD",1743695747987,19.08631899,114.1,114.05,19.08631899]
["bitfinex","SOLUSD",1743695748194,19.08631899,114.09,114.04,19.22848056]
["bitfinex","SOLUSD",1743695748490,19.08631899,114.08,114.03,25.42881899]
["bitfinex","SOLUSD",1743695748883,0.28432314,114.1,114.04,19.08631899]
["bitfinex","SOLUSD",1743695748884,19.08631899,114.09,114.04,19.08631899]
["bitfinex","SOLUSD",1743695749194,19.37064213,114.1,114.05,19.08631899]
["bitfinex","SOLUSD",1743695749394,19.37064213,114.1,114.03,6.3425]
["bitfinex","SOLUSD",1743695749395,19.08631899,114.11,114.06,19.08631899]
["bitfinex","SOLUSD",1743695749698,19.08631899,114.11,114.07,30.6828]
["bitfinex","SOLUSD",1743695750084,19.08631899,114.1,114.07,30.6828]
["bitfinex","SOLUSD",1743695751100,19.08631899,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743695751311,27.82631899,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743695751476,19.08631899,114.07,114.03,30.6926]
["bitfinex","SOLUSD",1743695751799,27.82631899,114.08,114.03,49.77891899]
["bitfinex","SOLUSD",1743695752170,8.74,114.08,114.04,19.08631899]
["bitfinex","SOLUSD",1743695752577,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695752826,19.08631899,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1743695753577,19.08631899,114.06,114.02,30.6962]
["bitfinex","SOLUSD",1743695754776,19.08631899,114.06,114.02,49.78251899]
["bitfinex","SOLUSD",1743695755377,27.82631899,114.08,114.03,19.08631899]
["bitfinex","SOLUSD",1743695755597,27.82631899,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743695755789,19.08631899,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743695756598,17.5057,114.08,114.02,41.15438056]
["bitfinex","SOLUSD",1743695756599,19.08631899,114.06,114.03,8.7691]
["bitfinex","SOLUSD",1743695756798,0.28432314,114.07,114.03,8.7691]
["bitfinex","SOLUSD",1743695756995,19.08631899,114.06,114.03,8.7691]
["bitfinex","SOLUSD",1743695757208,27.82631899,114.08,114.03,27.85541899]
["bitfinex","SOLUSD",1743695757693,27.82631899,114.08,114.03,19.08631899]
["bitfinex","SOLUSD",1743695758595,19.08631899,114.07,114.02,19.08631899]
["bitfinex","SOLUSD",1743695758803,19.08631899,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743695758983,19.08631899,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743695759681,19.08631899,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743695760303,27.700972,114.07,114.01,8.7711]
["bitfinex","SOLUSD",1743695760506,19.08631899,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743695761205,8.72,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743695761413,8.72,114.07,114.02,19.08631899]
["bitfinex","SOLUSD",1743695761580,8.72,114.07,114.03,27.85591899]
["bitfinex","SOLUSD",1743695761892,8.72,114.07,114.04,19.08631899]
["bitfinex","SOLUSD",1743695762098,19.08631899,114.09,114.05,19.08631899]
["bitfinex","SOLUSD",1743695762293,27.85141899,114.09,114.04,19.08631899]
["bitfinex","SOLUSD",1743695762495,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695762798,19.08631899,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1743695762980,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695763602,27.85291899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695763800,19.08631899,114.05,114.03,8.7696]
["bitfinex","SOLUSD",1743695764203,19.08631899,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1743695764389,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695764594,19.08631899,114.07,114.03,30.6936]
["bitfinex","SOLUSD",1743695765012,19.08631899,114.08,114.03,49.77991899]
["bitfinex","SOLUSD",1743695765387,19.08631899,114.07,114.03,49.77991899]
["bitfinex","SOLUSD",1743695765799,19.08631899,114.08,114.03,49.77991899]
["bitfinex","SOLUSD",1743695766292,19.08631899,114.07,114.03,30.6936]
["bitfinex","SOLUSD",1743695766741,19.08631899,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743695767514,27.80631899,114.08,114.03,49.77991899]
["bitfinex","SOLUSD",1743695768588,20.70351899,114.1,114.05,19.08631899]
["bitfinex","SOLUSD",1743695768787,19.08631899,114.09,114.04,19.08631899]
["bitfinex","SOLUSD",1743695769387,20.70351899,114.1,114.05,19.08631899]
["bitfinex","SOLUSD",1743695770102,19.08631899,114.09,114.04,19.08631899]
["bitfinex","SOLUSD",1743695770709,44.02526785,114.12,114.06,19.08631899]
["bitfinex","SOLUSD",1743695770710,6.2893,114.12,114.06,19.08631899]
["bitfinex","SOLUSD",1743695770894,19.08631899,114.11,114.06,19.08631899]
["bitfinex","SOLUSD",1743695772414,19.08631899,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743695772930,19.08631899,114.11,114.07,30.6828]
["bitfinex","SOLUSD",1743695774129,8.72,114.12,114.08,19.08631899]
["bitfinex","SOLUSD",1743695774296,27.80631899,114.12,114.07,49.76911899]
["bitfinex","SOLUSD",1743695774630,355.65124886,114.14,114.09,19.08631899]
["bitfinex","SOLUSD",1743695774631,347.32631899,114.14,114.09,19.08631899]
["bitfinex","SOLUSD",1743695774808,25.55811899,114.15,114.1,19.08631899]
["bitfinex","SOLUSD",1743695775123,19.08631899,114.14,114.1,19.08631899]
["bitfinex","SOLUSD",1743695775328,25.55811899,114.15,114.1,19.08631899]
["bitfinex","SOLUSD",1743695775486,2.19125464,114.14,114.1,19.08631899]
["bitfinex","SOLUSD",1743695775902,2.19125464,114.14,114.09,19.08631899]
["bitfinex","SOLUSD",1743695775903,21.27757363,114.14,114.09,19.08631899]
["bitfinex","SOLUSD",1743695776593,2.19125464,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695776793,21.27757363,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695776999,19.08631899,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695777715,19.08631899,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743695778333,19.08631899,114.12,114.07,41.00171899]
["bitfinex","SOLUSD",1743695778505,27.80631899,114.12,114.08,8.7653]
["bitfinex","SOLUSD",1743695778705,19.08631899,114.11,114.08,8.7653]
["bitfinex","SOLUSD",1743695779515,19.08631899,114.1,114.08,8.7653]
["bitfinex","SOLUSD",1743695779707,19.08631899,114.11,114.08,8.7653]
["bitfinex","SOLUSD",1743695780023,27.80631899,114.12,114.08,8.7653]
["bitfinex","SOLUSD",1743695780972,36.56901899,114.12,114.08,8.7653]
["bitfinex","SOLUSD",1743695781172,27.80631899,114.12,114.08,8.7653]
["bitfinex","SOLUSD",1743695781636,19.08631899,114.1,114.08,8.7653]
["bitfinex","SOLUSD",1743695782511,17.4828,114.12,114.07,8.7665]
["bitfinex","SOLUSD",1743695782512,19.08631899,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743695783026,19.08631899,114.11,114.07,27.85281899]
["bitfinex","SOLUSD",1743695783236,27.80631899,114.12,114.07,27.85281899]
["bitfinex","SOLUSD",1743695783410,27.80631899,114.12,114.07,49.76911899]
["bitfinex","SOLUSD",1743695783611,8.72,114.12,114.08,19.08631899]
["bitfinex","SOLUSD",1743695784106,8.72,114.12,114.09,19.08631899]
["bitfinex","SOLUSD",1743695784541,19.08631899,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743695785039,19.08631899,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695786228,2.19114843,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743695787531,19.08631899,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743695788125,19.08631899,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743695788938,19.08631899,114.13,114.08,49.76561899]
["bitfinex","SOLUSD",1743695789136,36.414372,114.15,114.09,19.08631899]
["bitfinex","SOLUSD",1743695789137,9.00432314,114.15,114.09,19.08631899]
["bitfinex","SOLUSD",1743695789339,19.08631899,114.14,114.09,19.08631899]
["bitfinex","SOLUSD",1743695789717,19.08631899,114.13,114.09,19.08631899]
["bitfinex","SOLUSD",1743695789930,19.08631899,114.13,114.08,49.76561899]
["bitfinex","SOLUSD",1743695790317,8.72,114.14,114.08,49.76561899]
["bitfinex","SOLUSD",1743695790530,19.08631899,114.13,114.08,49.76561899]
["bitfinex","SOLUSD",1743695790725,27.80631899,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695792234,19.08631899,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743695792742,27.80631899,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695793256,19.08631899,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695794848,20.72141899,114.16,114.11,19.08631899]
["bitfinex","SOLUSD",1743695795058,19.08631899,114.15,114.11,19.08631899]
["bitfinex","SOLUSD",1743695795242,19.08631899,114.15,114.1,49.76111899]
["bitfinex","SOLUSD",1743695796254,328.12,114.2,114.13,0.14216157]
["bitfinex","SOLUSD",1743695796457,6.0029,114.19,114.12,19.08631899]
["bitfinex","SOLUSD",1743695796781,6.0029,114.19,114.11,7.69856157]
["bitfinex","SOLUSD",1743695796782,19.08631899,114.15,114.11,26.78488056]
["bitfinex","SOLUSD",1743695797045,19.08631899,114.17,114.12,27.84901899]
["bitfinex","SOLUSD",1743695797220,38.03562391,114.19,114.12,49.75571899]
["bitfinex","SOLUSD",1743695797221,0.28432314,114.18,114.12,49.75571899]
["bitfinex","SOLUSD",1743695797421,19.08631899,114.17,114.12,49.75571899]
["bitfinex","SOLUSD",1743695797745,0.28432314,114.18,114.12,49.75571899]
["bitfinex","SOLUSD",1743695797921,19.08631899,114.17,114.12,49.75571899]
["bitfinex","SOLUSD",1743695798123,19.08631899,114.16,114.12,49.75571899]
["bitfinex","SOLUSD",1743695798520,19.08631899,114.16,114.12,30.6694]
["bitfinex","SOLUSD",1743695798744,19.08631899,114.15,114.12,30.6694]
["bitfinex","SOLUSD",1743695799117,19.08631899,114.14,114.12,8.7627]
["bitfinex","SOLUSD",1743695799521,19.08631899,114.13,114.11,8.7631]
["bitfinex","SOLUSD",1743695799722,19.08631899,114.12,114.11,8.7631]
["bitfinex","SOLUSD",1743695800130,19.08631899,114.13,114.11,8.7631]
["bitfinex","SOLUSD",1743695800521,19.08631899,114.13,114.09,30.6764]
["bitfinex","SOLUSD",1743695801725,0.28432314,114.14,114.09,30.6764]
["bitfinex","SOLUSD",1743695801939,19.08631899,114.13,114.09,30.6764]
["bitfinex","SOLUSD",1743695806929,0.28432314,114.14,114.09,30.6764]
["bitfinex","SOLUSD",1743695807126,135.7,114.16,114.09,49.76271899]
["bitfinex","SOLUSD",1743695807330,19.08631899,114.14,114.09,49.76271899]
["bitfinex","SOLUSD",1743695807547,19.08631899,114.13,114.09,30.6764]
["bitfinex","SOLUSD",1743695808131,19.08631899,114.13,114.09,49.76271899]
["bitfinex","SOLUSD",1743695808952,19.08631899,114.15,114.1,19.08631899]
["bitfinex","SOLUSD",1743695809248,26.0,114.16,114.11,19.08631899]
["bitfinex","SOLUSD",1743695809451,19.08631899,114.16,114.12,19.08631899]
["bitfinex","SOLUSD",1743695809657,27.78631899,114.17,114.12,19.08631899]
["bitfinex","SOLUSD",1743695810657,19.08631899,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743695813161,27.78631899,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743695813754,12.19169995,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743695814342,12.19169995,114.15,114.13,8.7619]
["bitfinex","SOLUSD",1743695814539,8.7,114.17,114.12,30.6694]
["bitfinex","SOLUSD",1743695814756,12.19169995,114.16,114.12,30.6694]
["bitfinex","SOLUSD",1743695815461,12.19169995,114.16,114.12,42.86109995]
["bitfinex","SOLUSD",1743695816349,12.19169995,114.16,114.12,30.6694]
["bitfinex","SOLUSD",1743695816758,8.7,114.17,114.12,42.86109995]
["bitfinex","SOLUSD",1743695816941,12.19169995,114.16,114.12,42.86109995]
["bitfinex","SOLUSD",1743695817459,8.7,114.17,114.12,42.86109995]
["bitfinex","SOLUSD",1743695817666,20.89169995,114.17,114.12,42.86109995]
["bitfinex","SOLUSD",1743695817964,8.7,114.17,114.12,42.86109995]
["bitfinex","SOLUSD",1743695818157,20.89169995,114.17,114.12,42.86109995]
["bitfinex","SOLUSD",1743695818344,8.7,114.17,114.12,42.86109995]
["bitfinex","SOLUSD",1743695818535,12.19169995,114.16,114.12,30.6694]
["bitfinex","SOLUSD",1743695818736,8.7,114.17,114.12,42.86109995]
["bitfinex","SOLUSD",1743695818979,20.89169995,114.17,114.12,42.86109995]
["bitfinex","SOLUSD",1743695819143,6.0029,114.19,114.13,12.33386152]
["bitfinex","SOLUSD",1743695819343,12.19169995,114.19,114.14,12.19169995]
["bitfinex","SOLUSD",1743695819661,328.12,114.2,114.15,12.19169995]
["bitfinex","SOLUSD",1743695819862,340.31169995,114.2,114.16,12.19169995]
["bitfinex","SOLUSD",1743695820043,340.31169995,114.2,114.15,12.33386152]
["bitfinex","SOLUSD",1743695820664,328.12,114.2,114.15,12.33386152]
["bitfinex","SOLUSD",1743695820866,2.18996894,114.19,114.16,30.6586]
["bitfinex","SOLUSD",1743695821046,2.18996894,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743695821247,14.38166889,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743695821645,12.19169995,114.17,114.15,8.7602]
["bitfinex","SOLUSD",1743695822051,12.19169995,114.19,114.15,8.7602]
["bitfinex","SOLUSD",1743695822542,12.19169995,114.19,114.04,7.15730421]
["bitfinex","SOLUSD",1743695822543,19.07613357,114.15,114.05,13.79489995]
["bitfinex","SOLUSD",1743695822741,12.19169995,114.11,114.06,20.95899995]
["bitfinex","SOLUSD",1743695823060,12.19169995,114.09,114.06,30.6855]
["bitfinex","SOLUSD",1743695823864,12.19169995,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743695824248,12.19169995,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743695824449,12.19169995,114.07,114.05,8.768]
["bitfinex","SOLUSD",1743695824855,12.19169995,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743695825169,12.19169995,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743695825769,19.07821946,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743695826567,19.07821946,114.08,114.04,30.6909]
["bitfinex","SOLUSD",1743695826788,10.2569,114.1,114.05,19.07821946]
["bitfinex","SOLUSD",1743695826955,29.33511946,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743695827158,10.2569,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743695827352,8.7,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743695827560,8.7,114.1,114.06,49.76371946]
["bitfinex","SOLUSD",1743695827761,27.77821946,114.1,114.06,49.76371946]
["bitfinex","SOLUSD",1743695827959,8.7,114.1,114.06,30.6855]
["bitfinex","SOLUSD",1743695828366,27.77821946,114.1,114.06,30.6855]
["bitfinex","SOLUSD",1743695828564,27.77821946,114.1,114.06,49.76371946]
["bitfinex","SOLUSD",1743695829154,27.77821946,114.11,114.06,49.76371946]
["bitfinex","SOLUSD",1743695831177,19.07821946,114.09,114.06,30.6855]
["bitfinex","SOLUSD",1743695831373,8.7,114.11,114.07,0.14216157]
["bitfinex","SOLUSD",1743695831564,8.7,114.11,114.08,19.07821946]
["bitfinex","SOLUSD",1743695831764,19.07821946,114.13,114.08,19.07821946]
["bitfinex","SOLUSD",1743695831983,19.07821946,114.13,114.09,19.07821946]
["bitfinex","SOLUSD",1743695832594,19.07821946,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743695832881,1.6339,114.15,114.1,49.75301946]
["bitfinex","SOLUSD",1743695833074,1.6339,114.15,114.11,19.07821946]
["bitfinex","SOLUSD",1743695833257,356.95524886,114.18,114.12,19.07821946]
["bitfinex","SOLUSD",1743695834674,19.07821946,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743695836880,347.05821946,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743695837064,347.05821946,114.18,114.14,27.83931946]
["bitfinex","SOLUSD",1743695837065,336.68,114.18,114.14,27.83931946]
["bitfinex","SOLUSD",1743695837666,336.68,114.18,114.14,49.74221946]
["bitfinex","SOLUSD",1743695837977,355.75821946,114.18,114.14,49.74221946]
["bitfinex","SOLUSD",1743695838159,347.05821946,114.18,114.14,49.74221946]
["bitfinex","SOLUSD",1743695838362,347.05821946,114.18,114.14,30.664]
["bitfinex","SOLUSD",1743695838565,327.98,114.18,114.14,49.74221946]
["bitfinex","SOLUSD",1743695839282,27.77821946,114.19,114.15,19.07821946]
["bitfinex","SOLUSD",1743695839974,8.7,114.19,114.15,19.07821946]
["bitfinex","SOLUSD",1743695840177,8.7,114.19,114.16,19.07821946]
["bitfinex","SOLUSD",1743695840552,8.7,114.19,114.15,19.07821946]
["bitfinex","SOLUSD",1743695840972,19.07821946,114.2,114.16,30.6586]
["bitfinex","SOLUSD",1743695842256,27.75821946,114.21,114.16,49.73681946]
["bitfinex","SOLUSD",1743695842461,27.75821946,114.21,114.17,19.07821946]
["bitfinex","SOLUSD",1743695842863,27.75821946,114.21,114.16,49.73681946]
["bitfinex","SOLUSD",1743695843062,8.68,114.21,114.16,49.73681946]
["bitfinex","SOLUSD",1743695843372,19.07821946,114.2,114.16,30.6586]
["bitfinex","SOLUSD",1743695843568,27.75821946,114.21,114.16,49.73681946]
["bitfinex","SOLUSD",1743695843756,8.68,114.21,114.17,19.07821946]
["bitfinex","SOLUSD",1743695844268,8.96432314,114.23,114.17,19.07821946]
["bitfinex","SOLUSD",1743695844575,19.07821946,114.19,114.16,30.6586]
["bitfinex","SOLUSD",1743695844755,19.07821946,114.18,114.16,8.7596]
["bitfinex","SOLUSD",1743695845263,19.07821946,114.18,114.14,30.6632]
["bitfinex","SOLUSD",1743695846278,1.6159,114.24,114.17,19.22038103]
["bitfinex","SOLUSD",1743695846577,7.7273,114.29,114.2,37.87002989]
["bitfinex","SOLUSD",1743695846877,7.7273,114.29,114.18,6.4938]
["bitfinex","SOLUSD",1743695846878,19.07821946,114.26,114.18,6.4938]
["bitfinex","SOLUSD",1743695847079,19.07821946,114.22,114.18,26.0]
["bitfinex","SOLUSD",1743695847681,19.07821946,114.22,114.17,19.07821946]
["bitfinex","SOLUSD",1743695848075,19.07821946,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743695849165,19.07821946,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743695849365,19.07821946,114.22,114.18,49.73151946]
["bitfinex","SOLUSD",1743695849765,19.07821946,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743695849983,19.07821946,114.22,114.18,49.73151946]
["bitfinex","SOLUSD",1743695850285,19.07821946,114.23,114.19,19.07821946]
["bitfinex","SOLUSD",1743695850489,19.07821946,114.23,114.18,49.73151946]
["bitfinex","SOLUSD",1743695850976,19.3625426,114.24,114.19,19.07821946]
["bitfinex","SOLUSD",1743695852091,19.3625426,114.24,114.18,30.6533]
["bitfinex","SOLUSD",1743695852092,19.07821946,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743695853664,19.07821946,114.22,114.18,49.73151946]
["bitfinex","SOLUSD",1743695853863,19.22038103,114.23,114.18,30.6533]
["bitfinex","SOLUSD",1743695854074,144.38,114.25,114.18,40.97341946]
["bitfinex","SOLUSD",1743695854277,19.07821946,114.23,114.18,40.97341946]
["bitfinex","SOLUSD",1743695854482,19.07821946,114.22,114.18,21.8952]
["bitfinex","SOLUSD",1743695855166,19.07821946,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743695855369,19.07821946,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743695855565,9.03852314,114.23,114.14,52.62796157]
["bitfinex","SOLUSD",1743695855566,19.07821946,114.19,114.17,8.7585]
["bitfinex","SOLUSD",1743695856371,8.68,114.2,114.17,8.7585]
["bitfinex","SOLUSD",1743695856573,27.75821946,114.2,114.17,8.7585]
["bitfinex","SOLUSD",1743695856986,8.68,114.2,114.17,8.7585]
["bitfinex","SOLUSD",1743695857171,27.75821946,114.2,114.17,8.7585]
["bitfinex","SOLUSD",1743695857373,8.68,114.2,114.17,8.7585]
["bitfinex","SOLUSD",1743695858188,27.75821946,114.2,114.17,8.7585]
["bitfinex","SOLUSD",1743695859190,8.68,114.2,114.17,8.7585]
["bitfinex","SOLUSD",1743695859487,8.68,114.2,114.17,30.6556]
["bitfinex","SOLUSD",1743695860987,27.75821946,114.2,114.17,30.6556]
["bitfinex","SOLUSD",1743695861369,27.75821946,114.2,114.17,21.8971]
["bitfinex","SOLUSD",1743695861769,27.75821946,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743695862389,19.07821946,114.18,114.16,8.7596]
["bitfinex","SOLUSD",1743695862584,19.07821946,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743695862976,17.72092314,114.2,114.13,21.9039]
["bitfinex","SOLUSD",1743695862977,19.07821946,114.15,114.13,8.7619]
["bitfinex","SOLUSD",1743695863177,19.07821946,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743695863386,19.07821946,114.12,114.09,30.6765]
["bitfinex","SOLUSD",1743695863998,19.07821946,114.15,114.1,19.07821946]
["bitfinex","SOLUSD",1743695864395,8.68,114.16,114.11,19.07821946]
["bitfinex","SOLUSD",1743695864593,6.1765,114.19,114.13,19.07821946]
["bitfinex","SOLUSD",1743695864797,19.07821946,114.17,114.12,19.07821946]
["bitfinex","SOLUSD",1743695865310,19.07821946,114.16,114.12,19.07821946]
["bitfinex","SOLUSD",1743695865598,19.07821946,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743695865900,19.07821946,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743695871383,19.07821946,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743695871576,19.07821946,114.18,114.13,30.6667]
["bitfinex","SOLUSD",1743695871778,19.07821946,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743695872476,19.07821946,114.17,114.13,21.9048]
["bitfinex","SOLUSD",1743695872988,19.07821946,114.17,114.13,40.98301946]
["bitfinex","SOLUSD",1743695873298,27.90038103,114.19,114.14,19.07821946]
["bitfinex","SOLUSD",1743695873498,346.95821946,114.2,114.15,19.07821946]
["bitfinex","SOLUSD",1743695873675,327.88,114.2,114.16,19.07821946]
["bitfinex","SOLUSD",1743695873886,29.36271946,114.21,114.17,19.07821946]
["bitfinex","SOLUSD",1743695873887,8.68,114.21,114.17,19.07821946]
["bitfinex","SOLUSD",1743695874081,19.07821946,114.22,114.18,19.07821946]
["bitfinex","SOLUSD",1743695874298,27.75821946,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743695874896,19.07821946,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743695875094,19.07821946,114.21,114.19,8.7573]
["bitfinex","SOLUSD",1743695875401,19.07821946,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743695875709,19.07821946,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743695876200,19.07821946,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743695876386,0.28432314,114.22,114.17,49.73411946]
["bitfinex","SOLUSD",1743695876591,8.68,114.23,114.18,19.07821946]
["bitfinex","SOLUSD",1743695876804,19.07821946,114.23,114.18,19.07821946]
["bitfinex","SOLUSD",1743695876999,10.32436157,114.24,114.18,19.07821946]
["bitfinex","SOLUSD",1743695877000,19.07821946,114.22,114.18,19.07821946]
["bitfinex","SOLUSD",1743695877482,19.07821946,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743695879611,19.3625426,114.22,114.17,27.83701946]
["bitfinex","SOLUSD",1743695879789,8.96432314,114.23,114.18,19.07821946]
["bitfinex","SOLUSD",1743695879979,1.5022,114.24,114.19,19.07821946]
["bitfinex","SOLUSD",1743695880186,19.07821946,114.24,114.19,19.07821946]
["bitfinex","SOLUSD",1743695880385,169.85101946,114.25,114.2,19.07821946]
["bitfinex","SOLUSD",1743695880599,34.15101946,114.25,114.2,19.07821946]
["bitfinex","SOLUSD",1743695880797,19.07821946,114.24,114.19,19.07821946]
["bitfinex","SOLUSD",1743695881606,19.07821946,114.22,114.17,57.96221946]
["bitfinex","SOLUSD",1743695881790,19.07821946,114.22,114.17,49.73411946]
["bitfinex","SOLUSD",1743695883288,19.07821946,114.22,114.18,19.07821946]
["bitfinex","SOLUSD",1743695883689,19.07821946,114.22,114.17,49.73411946]
["bitfinex","SOLUSD",1743695883902,19.07821946,114.23,114.18,19.07821946]
["bitfinex","SOLUSD",1743695884103,19.07821946,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743695884793,163.02964886,114.24,114.19,19.07821946]
["bitfinex","SOLUSD",1743695885004,0.28432314,114.23,114.18,19.07821946]
["bitfinex","SOLUSD",1743695885207,19.3625426,114.23,114.18,19.07821946]
["bitfinex","SOLUSD",1743695885720,19.07821946,114.23,114.18,19.07821946]
["bitfinex","SOLUSD",1743695886389,19.07821946,114.22,114.17,19.07821946]
["bitfinex","SOLUSD",1743695886624,19.3625426,114.23,114.18,19.07821946]
["bitfinex","SOLUSD",1743695886913,19.07821946,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743695887105,27.75821946,114.24,114.19,49.72881946]
["bitfinex","SOLUSD",1743695887489,27.75821946,114.24,114.2,19.07821946]
["bitfinex","SOLUSD",1743695887694,20.73711946,114.25,114.2,19.07821946]
["bitfinex","SOLUSD",1743695888609,2.18904655,114.24,114.21,19.07821946]
["bitfinex","SOLUSD",1743695888819,2.18904655,114.24,114.22,8.755]
["bitfinex","SOLUSD",1743695889195,2.18904655,114.24,114.23,19.07821946]
["bitfinex","SOLUSD",1743695891821,2.18777252,114.32,114.31,19.07821946]
["bitfinex","SOLUSD",1743695892294,2.18777252,114.32,114.29,49.70191946]
["bitfinex","SOLUSD",1743695892696,19.07821946,114.35,114.3,19.07821946]
["bitfinex","SOLUSD",1743695892910,19.07821946,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743695893110,8.66,114.37,114.31,8.7481]
["bitfinex","SOLUSD",1743695893311,8.66,114.37,114.31,27.82631946]
["bitfinex","SOLUSD",1743695893709,19.07821946,114.36,114.31,27.82631946]
["bitfinex","SOLUSD",1743695893915,19.07821946,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743695894304,19.07821946,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743695894806,19.07821946,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743695895003,19.07821946,114.35,114.3,8.7489]
["bitfinex","SOLUSD",1743695895322,19.22038103,114.35,114.3,27.82711946]
["bitfinex","SOLUSD",1743695895631,19.07821946,114.35,114.3,27.82711946]
["bitfinex","SOLUSD",1743695896223,19.07821946,114.36,114.31,19.07821946]
["bitfinex","SOLUSD",1743695896615,8.66,114.36,114.3,30.6211]
["bitfinex","SOLUSD",1743695896839,19.07821946,114.35,114.3,49.69931946]
["bitfinex","SOLUSD",1743695897127,19.07821946,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743695897304,19.07821946,114.35,114.3,27.82711946]
["bitfinex","SOLUSD",1743695899223,27.73821946,114.36,114.31,19.07821946]
["bitfinex","SOLUSD",1743695899706,19.07821946,114.35,114.3,49.69931946]
["bitfinex","SOLUSD",1743695900316,8.66,114.36,114.3,49.69931946]
["bitfinex","SOLUSD",1743695900517,19.07821946,114.35,114.3,30.6211]
["bitfinex","SOLUSD",1743695900740,19.07821946,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743695901309,38.01219146,114.35,114.3,27.82711946]
["bitfinex","SOLUSD",1743695901507,34.36581946,114.36,114.31,19.07821946]
["bitfinex","SOLUSD",1743695901712,27.73821946,114.36,114.31,19.07821946]
["bitfinex","SOLUSD",1743695902013,8.66,114.36,114.32,19.07821946]
["bitfinex","SOLUSD",1743695903014,27.88038103,114.37,114.32,19.07821946]
["bitfinex","SOLUSD",1743695903435,27.88038103,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743695903828,19.22038103,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743695904133,27.88038103,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743695904318,19.07821946,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743695904520,27.73821946,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743695905914,19.07821946,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743695906115,8.66,114.37,114.33,19.07821946]
["bitfinex","SOLUSD",1743695906638,27.73821946,114.37,114.32,49.69391946]
["bitfinex","SOLUSD",1743695907025,27.73821946,114.37,114.32,30.6157]
["bitfinex","SOLUSD",1743695907226,8.66,114.37,114.32,49.69391946]
["bitfinex","SOLUSD",1743695907834,27.73821946,114.37,114.32,49.69391946]
["bitfinex","SOLUSD",1743695909852,19.07613357,114.26,114.15,6.6488]
["bitfinex","SOLUSD",1743695910054,19.07821946,114.22,114.16,49.07821946]
["bitfinex","SOLUSD",1743695910259,19.07821946,114.21,114.15,6.6488]
["bitfinex","SOLUSD",1743695910554,8.66,114.22,114.18,19.07821946]
["bitfinex","SOLUSD",1743695911049,8.66,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743695911229,25.4039426,114.27,114.21,19.07821946]
["bitfinex","SOLUSD",1743695911436,19.3625426,114.27,114.22,19.07821946]
["bitfinex","SOLUSD",1743695911639,0.28432314,114.27,114.22,19.07821946]
["bitfinex","SOLUSD",1743695911853,19.3625426,114.27,114.21,19.07821946]
["bitfinex","SOLUSD",1743695912147,19.3625426,114.27,114.21,30.4285316]
["bitfinex","SOLUSD",1743695912148,30.71285474,114.27,114.21,30.4285316]
["bitfinex","SOLUSD",1743695912340,30.71285474,114.27,114.22,30.4285316]
["bitfinex","SOLUSD",1743695912526,30.71285474,114.27,114.2,0.14216157]
["bitfinex","SOLUSD",1743695912731,49.3625036,114.26,114.2,30.4285316]
["bitfinex","SOLUSD",1743695913119,39.46495474,114.26,114.17,0.14216157]
["bitfinex","SOLUSD",1743695913325,9.03642314,114.26,114.2,30.4285316]
["bitfinex","SOLUSD",1743695913553,39.46495474,114.26,114.2,30.4285316]
["bitfinex","SOLUSD",1743695914244,30.71285474,114.26,114.21,30.4285316]
["bitfinex","SOLUSD",1743695914731,39.46475474,114.26,114.21,30.4285316]
["bitfinex","SOLUSD",1743695914931,39.46475474,114.26,114.2,30.4285316]
["bitfinex","SOLUSD",1743695915330,39.46475474,114.26,114.2,39.1843316]
["bitfinex","SOLUSD",1743695916028,9.03622314,114.26,114.21,30.4285316]
["bitfinex","SOLUSD",1743695916341,30.4285316,114.27,114.21,30.4285316]
["bitfinex","SOLUSD",1743695916540,39.1798316,114.27,114.21,30.4285316]
["bitfinex","SOLUSD",1743695917719,39.1798316,114.27,114.22,8.755]
["bitfinex","SOLUSD",1743695918231,58.70559753,114.32,114.23,30.57069317]
["bitfinex","SOLUSD",1743695918232,14.96539753,114.32,114.23,30.57069317]
["bitfinex","SOLUSD",1743695918428,8.7466,114.33,114.27,30.4285316]
["bitfinex","SOLUSD",1743695918623,30.4285316,114.31,114.26,30.4285316]
["bitfinex","SOLUSD",1743695918833,30.4285316,114.32,114.27,30.4285316]
["bitfinex","SOLUSD",1743695919136,30.4285316,114.32,114.26,30.4285316]
["bitfinex","SOLUSD",1743695919531,30.4285316,114.31,114.26,30.4285316]
["bitfinex","SOLUSD",1743695919736,30.4285316,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743695920873,30.4285316,114.31,114.26,30.4285316]
["bitfinex","SOLUSD",1743695921047,30.4285316,114.3,114.26,8.7516]
["bitfinex","SOLUSD",1743695921248,144.4471,114.33,114.27,30.4285316]
["bitfinex","SOLUSD",1743695921446,30.4285316,114.32,114.27,30.4285316]
["bitfinex","SOLUSD",1743695921850,30.4285316,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743695922738,30.71285474,114.33,114.28,8.7504]
["bitfinex","SOLUSD",1743695923244,30.4285316,114.33,114.28,8.7504]
["bitfinex","SOLUSD",1743695923645,30.4285316,114.33,114.28,30.6264]
["bitfinex","SOLUSD",1743695923843,30.4285316,114.33,114.28,61.0549316]
["bitfinex","SOLUSD",1743695924256,16.6311,114.34,114.28,61.0549316]
["bitfinex","SOLUSD",1743695924549,30.4285316,114.33,114.28,61.0549316]
["bitfinex","SOLUSD",1743695924754,30.4285316,114.32,114.28,30.6264]
["bitfinex","SOLUSD",1743695924948,30.4285316,114.31,114.28,30.6264]
["bitfinex","SOLUSD",1743695925346,30.4285316,114.32,114.28,30.6264]
["bitfinex","SOLUSD",1743695925672,30.4285316,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743695925967,30.4285316,114.31,114.27,8.89336157]
["bitfinex","SOLUSD",1743695926260,30.4285316,114.32,114.27,61.19989317]
["bitfinex","SOLUSD",1743695928054,30.4285316,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743695928254,30.4285316,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743695928438,30.4285316,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743695928639,30.4285316,114.29,114.26,8.7515]
["bitfinex","SOLUSD",1743695928864,30.4285316,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743695929045,30.4285316,114.27,114.23,8.7539]
["bitfinex","SOLUSD",1743695929446,0.28432314,114.28,114.23,8.7539]
["bitfinex","SOLUSD",1743695929447,8.64,114.3,114.25,30.4285316]
["bitfinex","SOLUSD",1743695929648,39.0685316,114.3,114.25,30.4285316]
["bitfinex","SOLUSD",1743695930050,8.64,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743695930250,39.0685316,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743695930754,9.03142314,114.33,114.26,61.0603316]
["bitfinex","SOLUSD",1743695930962,30.4285316,114.32,114.27,30.4285316]
["bitfinex","SOLUSD",1743695931162,30.4285316,114.31,114.26,61.0603316]
["bitfinex","SOLUSD",1743695931469,30.4285316,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743695931879,30.4285316,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743695932250,30.4285316,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743695932976,30.4285316,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743695933173,30.4285316,114.3,114.26,30.6318]
["bitfinex","SOLUSD",1743695933475,135.7,114.32,114.26,61.0603316]
["bitfinex","SOLUSD",1743695933668,30.4285316,114.31,114.26,61.0603316]
["bitfinex","SOLUSD",1743695933975,39.0685316,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1743695934145,30.4285316,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743695935874,8.64,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1743695936059,8.64,114.33,114.28,8.7504]
["bitfinex","SOLUSD",1743695936257,30.4285316,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743695936574,30.4285316,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743695937152,30.4285316,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743695937360,30.4285316,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743695938570,30.4285316,114.31,114.27,30.6277]
["bitfinex","SOLUSD",1743695939279,30.4285316,114.32,114.27,61.0562316]
["bitfinex","SOLUSD",1743695939660,19.00167231,114.31,114.27,30.6277]
["bitfinex","SOLUSD",1743695939860,19.00167231,114.28,114.22,21.8867]
["bitfinex","SOLUSD",1743695940065,27.64167231,114.27,114.22,40.88837231]
["bitfinex","SOLUSD",1743695940262,19.14383388,114.3,114.23,30.6398]
["bitfinex","SOLUSD",1743695940263,27.64167231,114.3,114.23,30.6398]
["bitfinex","SOLUSD",1743695940463,0.28432314,114.29,114.25,19.00167231]
["bitfinex","SOLUSD",1743695940654,0.28432314,114.29,114.24,19.00167231]
["bitfinex","SOLUSD",1743695940655,19.28599545,114.29,114.24,19.00167231]
["bitfinex","SOLUSD",1743695940864,19.28599545,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743695941176,19.28599545,114.29,114.23,27.75567231]
["bitfinex","SOLUSD",1743695941177,19.00167231,114.28,114.23,27.75567231]
["bitfinex","SOLUSD",1743695941469,19.28599545,114.29,114.24,19.00167231]
["bitfinex","SOLUSD",1743695941679,19.00167231,114.28,114.23,8.754]
["bitfinex","SOLUSD",1743695941859,19.00167231,114.27,114.22,8.7546]
["bitfinex","SOLUSD",1743695942057,19.00167231,114.27,114.22,27.75627231]
["bitfinex","SOLUSD",1743695943376,19.28599545,114.26,114.21,10.2743]
["bitfinex","SOLUSD",1743695943584,19.00167231,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743695943758,19.00167231,114.2,114.17,39.32211541]
["bitfinex","SOLUSD",1743695944076,19.00167231,114.18,114.14,8.7609]
["bitfinex","SOLUSD",1743695944278,19.00167231,114.17,114.14,8.7609]
["bitfinex","SOLUSD",1743695944485,18.933972,114.2,114.13,8.7619]
["bitfinex","SOLUSD",1743695944654,19.00167231,114.17,114.13,27.76357231]
["bitfinex","SOLUSD",1743695945074,19.00167231,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743695945785,30.47758783,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743695946172,163.390672,114.2,114.13,8.7619]
["bitfinex","SOLUSD",1743695946364,30.47758783,114.18,114.13,39.23948783]
["bitfinex","SOLUSD",1743695946559,30.47758783,114.17,114.13,39.23948783]
["bitfinex","SOLUSD",1743695947285,30.47758783,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743695947670,30.47758783,114.18,114.13,39.23948783]
["bitfinex","SOLUSD",1743695948488,30.47758783,114.17,114.13,39.23948783]
["bitfinex","SOLUSD",1743695949467,30.47758783,114.17,114.13,61.14428783]
["bitfinex","SOLUSD",1743695950391,30.47758783,114.18,114.13,61.14428783]
["bitfinex","SOLUSD",1743695951072,154.633972,114.2,114.1,57.38193475]
["bitfinex","SOLUSD",1743695951073,30.47758783,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743695951273,154.633972,114.2,114.15,8.7604]
["bitfinex","SOLUSD",1743695951607,154.633972,114.2,114.15,61.13898783]
["bitfinex","SOLUSD",1743695951608,166.17758783,114.2,114.15,61.13898783]
["bitfinex","SOLUSD",1743695951792,174.81758783,114.2,114.15,61.13898783]
["bitfinex","SOLUSD",1743695951978,30.47758783,114.19,114.15,61.13898783]
["bitfinex","SOLUSD",1743695952871,30.47758783,114.2,114.15,61.13898783]
["bitfinex","SOLUSD",1743695953277,30.47758783,114.2,114.16,30.47758783]
["bitfinex","SOLUSD",1743695953485,39.11758783,114.21,114.16,30.47758783]
["bitfinex","SOLUSD",1743695953691,30.47758783,114.21,114.16,30.47758783]
["bitfinex","SOLUSD",1743695953884,30.47758783,114.21,114.17,30.47758783]
["bitfinex","SOLUSD",1743695954200,30.47758783,114.22,114.17,30.47758783]
["bitfinex","SOLUSD",1743695954498,30.47758783,114.22,114.18,30.47758783]
["bitfinex","SOLUSD",1743695955297,30.47758783,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743695957369,56.47758783,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743695957570,30.47758783,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743695958097,8.64,114.24,114.19,61.12818783]
["bitfinex","SOLUSD",1743695958283,39.11758783,114.24,114.19,61.12818783]
["bitfinex","SOLUSD",1743695959481,30.47758783,114.26,114.21,30.47758783]
["bitfinex","SOLUSD",1743695960080,30.47758783,114.26,114.22,30.47758783]
["bitfinex","SOLUSD",1743695960373,30.47758783,114.27,114.22,30.47758783]
["bitfinex","SOLUSD",1743695960780,30.47758783,114.26,114.21,30.47758783]
["bitfinex","SOLUSD",1743695961172,8.64,114.28,114.24,30.47758783]
["bitfinex","SOLUSD",1743695961390,30.47758783,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743695961588,30.47758783,114.26,114.24,8.7535]
["bitfinex","SOLUSD",1743695961776,30.47758783,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743695961982,30.47758783,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743695962302,30.47758783,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743695962590,30.47758783,114.24,114.22,8.755]
["bitfinex","SOLUSD",1743695963494,30.47758783,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743695964492,9.03622314,114.26,114.21,8.7558]
["bitfinex","SOLUSD",1743695964678,30.47758783,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743695965697,30.47758783,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743695966589,30.47758783,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743695966777,30.47758783,114.21,114.2,8.7565]
["bitfinex","SOLUSD",1743695967382,30.47758783,114.22,114.2,8.7565]
["bitfinex","SOLUSD",1743695967984,30.47758783,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743695968383,30.47758783,114.22,114.18,39.23568783]
["bitfinex","SOLUSD",1743695969079,30.47758783,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743695969500,30.47758783,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743695969698,30.47758783,114.21,114.17,61.13258783]
["bitfinex","SOLUSD",1743695970304,30.47758783,114.21,114.17,30.655]
["bitfinex","SOLUSD",1743695970498,30.47758783,114.21,114.17,61.13258783]
["bitfinex","SOLUSD",1743695970677,30.47758783,114.22,114.18,30.47758783]
["bitfinex","SOLUSD",1743695970882,0.28432314,114.23,114.18,30.47758783]
["bitfinex","SOLUSD",1743695971088,30.47758783,114.22,114.18,30.47758783]
["bitfinex","SOLUSD",1743695971680,19.03146079,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743695972303,0.28432314,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743695972803,19.03146079,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743695973199,19.03146079,114.2,114.18,8.7579]
["bitfinex","SOLUSD",1743695973373,19.03146079,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743695974100,19.03146079,114.22,114.17,19.03146079]
["bitfinex","SOLUSD",1743695974480,19.03146079,114.21,114.17,19.03146079]
["bitfinex","SOLUSD",1743695974704,19.03146079,114.21,114.16,49.69006079]
["bitfinex","SOLUSD",1743695974998,19.03146079,114.2,114.16,49.69006079]
["bitfinex","SOLUSD",1743695975384,19.03146079,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743695975903,19.03146079,114.19,114.14,49.69446079]
["bitfinex","SOLUSD",1743695976402,0.28432314,114.21,114.15,19.03146079]
["bitfinex","SOLUSD",1743695976601,19.03146079,114.2,114.15,19.03146079]
["bitfinex","SOLUSD",1743695976783,19.03146079,114.2,114.16,19.03146079]
["bitfinex","SOLUSD",1743695976983,19.31578393,114.21,114.16,19.03146079]
["bitfinex","SOLUSD",1743695977391,19.31578393,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743695977598,19.03146079,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743695979407,0.28432314,114.21,114.16,49.68866079]
["bitfinex","SOLUSD",1743695979607,19.03146079,114.2,114.16,49.68866079]
["bitfinex","SOLUSD",1743695980292,19.03146079,114.2,114.16,30.6572]
["bitfinex","SOLUSD",1743695981004,19.03146079,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743695981386,19.03146079,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743695981586,9.04022314,114.21,114.15,8.7604]
["bitfinex","SOLUSD",1743695981587,19.03146079,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743695982393,19.03146079,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743695982599,19.03146079,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743695984609,19.03146079,114.15,114.13,8.7619]
["bitfinex","SOLUSD",1743695985691,19.03146079,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743695986010,19.03146079,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1743695986392,0.28432314,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743695986589,0.28432314,114.15,114.11,30.672]
["bitfinex","SOLUSD",1743695986916,19.03146079,114.15,114.11,49.70346079]
["bitfinex","SOLUSD",1743695987209,8.64,114.16,114.11,49.70346079]
["bitfinex","SOLUSD",1743695987387,19.03146079,114.15,114.11,49.70346079]
["bitfinex","SOLUSD",1743695987798,27.67146079,114.16,114.11,49.70346079]
["bitfinex","SOLUSD",1743695987994,19.03146079,114.17,114.13,19.03146079]
["bitfinex","SOLUSD",1743695988498,8.64,114.18,114.14,19.03146079]
["bitfinex","SOLUSD",1743695989003,19.03146079,114.18,114.14,19.03146079]
["bitfinex","SOLUSD",1743695989583,27.67146079,114.19,114.14,19.03146079]
["bitfinex","SOLUSD",1743695989809,27.67146079,114.19,114.15,30.6614]
["bitfinex","SOLUSD",1743695991196,19.03146079,114.17,114.15,30.6614]
["bitfinex","SOLUSD",1743695991718,19.03146079,114.17,114.13,74.4732]
["bitfinex","SOLUSD",1743695993822,19.03146079,114.17,114.13,43.8065]
["bitfinex","SOLUSD",1743695994819,19.03146079,114.17,114.13,74.4732]
["bitfinex","SOLUSD",1743695995806,19.03146079,114.16,114.13,30.6667]
["bitfinex","SOLUSD",1743695995990,19.03146079,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743695996611,19.31578393,114.18,114.13,49.69816079]
["bitfinex","SOLUSD",1743695997191,19.03146079,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743695997390,0.28432314,114.18,114.13,30.6667]
["bitfinex","SOLUSD",1743695997391,19.03146079,114.16,114.13,30.6667]
["bitfinex","SOLUSD",1743695997591,19.03146079,114.14,114.13,8.7619]
["bitfinex","SOLUSD",1743695998013,8.64,114.15,114.13,8.7619]
["bitfinex","SOLUSD",1743695999199,19.03146079,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743696000130,8.64,114.18,114.13,30.6667]
["bitfinex","SOLUSD",1743696000413,19.03146079,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743696000612,19.03146079,114.16,114.13,30.6667]
["bitfinex","SOLUSD",1743696000999,19.03146079,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743696001211,8.64,114.18,114.14,19.03146079]
["bitfinex","SOLUSD",1743696001422,8.64,114.18,114.13,32.1701]
["bitfinex","SOLUSD",1743696001423,8.64,114.18,114.15,19.03146079]
["bitfinex","SOLUSD",1743696001733,0.28432314,114.19,114.14,19.03146079]
["bitfinex","SOLUSD",1743696002223,19.31578393,114.19,114.14,19.03146079]
["bitfinex","SOLUSD",1743696002512,19.03146079,114.18,114.13,101.31756079]
["bitfinex","SOLUSD",1743696002917,19.03146079,114.18,114.13,145.12716079]
["bitfinex","SOLUSD",1743696003790,19.03146079,114.18,114.13,137.31736079]
["bitfinex","SOLUSD",1743696004900,19.03146079,114.18,114.13,128.55546079]
["bitfinex","SOLUSD",1743696005098,18.933972,114.19,114.14,19.03146079]
["bitfinex","SOLUSD",1743696005293,19.03146079,114.16,114.13,21.9048]
["bitfinex","SOLUSD",1743696005494,18.933972,114.19,114.13,21.9048]
["bitfinex","SOLUSD",1743696005690,19.03146079,114.16,114.13,21.9048]
["bitfinex","SOLUSD",1743696005917,19.03146079,114.14,114.12,8.7627]
["bitfinex","SOLUSD",1743696006217,0.28432314,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743696006513,19.03146079,114.1,114.08,8.7657]
["bitfinex","SOLUSD",1743696006893,19.31578393,114.11,114.07,30.6819]
["bitfinex","SOLUSD",1743696007417,0.28432314,114.11,114.07,30.6819]
["bitfinex","SOLUSD",1743696007630,19.31578393,114.11,114.07,30.6819]
["bitfinex","SOLUSD",1743696007826,19.03146079,114.1,114.07,30.6819]
["bitfinex","SOLUSD",1743696008036,19.03146079,114.08,114.07,8.7665]
["bitfinex","SOLUSD",1743696008198,27.67146079,114.08,114.07,8.7665]
["bitfinex","SOLUSD",1743696008514,0.28432314,114.07,114.03,30.6928]
["bitfinex","SOLUSD",1743696008814,0.14216157,114.08,114.04,19.03146079]
["bitfinex","SOLUSD",1743696009002,0.28432314,114.09,114.05,49.71966079]
["bitfinex","SOLUSD",1743696009212,19.31578393,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743696010219,19.03146079,114.08,114.05,30.6882]
["bitfinex","SOLUSD",1743696010420,18.933972,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743696010620,19.03146079,114.08,114.05,30.6882]
["bitfinex","SOLUSD",1743696010921,19.03146079,114.08,114.04,19.03146079]
["bitfinex","SOLUSD",1743696011301,18.933972,114.09,114.04,19.03146079]
["bitfinex","SOLUSD",1743696011501,19.03146079,114.08,114.03,62.87956079]
["bitfinex","SOLUSD",1743696012019,37.96543279,114.09,114.04,19.03146079]
["bitfinex","SOLUSD",1743696012217,19.03146079,114.08,114.04,19.03146079]
["bitfinex","SOLUSD",1743696012606,19.03146079,114.08,114.03,43.8481]
["bitfinex","SOLUSD",1743696012918,19.03146079,114.07,114.03,43.8481]
["bitfinex","SOLUSD",1743696013103,19.03146079,114.07,114.03,74.5417]
["bitfinex","SOLUSD",1743696013298,19.03146079,114.06,114.03,30.6936]
["bitfinex","SOLUSD",1743696014596,0.28432314,114.05,114.03,30.6936]
["bitfinex","SOLUSD",1743696015118,0.28432314,114.05,114.03,21.924]
["bitfinex","SOLUSD",1743696016899,8.64,114.06,114.03,21.924]
["bitfinex","SOLUSD",1743696017094,8.64,114.06,114.03,30.6936]
["bitfinex","SOLUSD",1743696017506,27.67146079,114.06,114.03,30.6936]
["bitfinex","SOLUSD",1743696018301,19.31578393,114.05,114.03,30.6936]
["bitfinex","SOLUSD",1743696018898,8.64,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1743696018899,19.31578393,114.04,114.03,8.7696]
["bitfinex","SOLUSD",1743696019402,27.28964886,114.06,114.01,49.72926079]
["bitfinex","SOLUSD",1743696019732,0.28432314,114.05,114.02,19.03146079]
["bitfinex","SOLUSD",1743696020222,135.7,114.09,114.04,19.03146079]
["bitfinex","SOLUSD",1743696020527,10.2448,114.1,114.06,19.03146079]
["bitfinex","SOLUSD",1743696020528,1.6048,114.1,114.06,19.03146079]
["bitfinex","SOLUSD",1743696021222,1.6048,114.1,114.07,30.6828]
["bitfinex","SOLUSD",1743696021952,18.64964886,114.1,114.07,30.6828]
["bitfinex","SOLUSD",1743696022111,0.28432314,114.09,114.07,30.6828]
["bitfinex","SOLUSD",1743696023305,0.28432314,114.09,114.07,21.9163]
["bitfinex","SOLUSD",1743696024332,19.03146079,114.08,114.06,8.7673]
["bitfinex","SOLUSD",1743696025146,0.28432314,114.09,114.06,30.6855]
["bitfinex","SOLUSD",1743696025534,19.31578393,114.09,114.06,30.6855]
["bitfinex","SOLUSD",1743696026046,0.14216157,114.07,114.06,8.7673]
["bitfinex","SOLUSD",1743696026227,0.28432314,114.07,114.06,8.7673]
["bitfinex","SOLUSD",1743696026535,37.96543279,114.07,114.05,8.768]
["bitfinex","SOLUSD",1743696026708,18.64964886,114.05,114.03,8.7696]
["bitfinex","SOLUSD",1743696026909,19.31578393,114.04,114.03,8.7696]
["bitfinex","SOLUSD",1743696027446,19.31578393,114.04,114.0,49.73296079]
["bitfinex","SOLUSD",1743696028154,19.03146079,114.05,114.0,49.73296079]
["bitfinex","SOLUSD",1743696028435,0.28432314,114.05,114.02,19.03146079]
["bitfinex","SOLUSD",1743696028640,135.7,114.06,114.02,19.03146079]
["bitfinex","SOLUSD",1743696029222,154.73146079,114.06,114.02,19.03146079]
["bitfinex","SOLUSD",1743696029543,135.7,114.06,114.03,49.72506079]
["bitfinex","SOLUSD",1743696029847,19.31578393,114.07,114.03,49.72506079]
["bitfinex","SOLUSD",1743696029848,0.28432314,114.07,114.03,49.72506079]
["bitfinex","SOLUSD",1743696030006,37.68110965,114.09,114.04,19.03146079]
["bitfinex","SOLUSD",1743696030207,46.32110965,114.09,114.04,19.03146079]
["bitfinex","SOLUSD",1743696030411,19.03146079,114.08,114.04,19.03146079]
["bitfinex","SOLUSD",1743696030637,46.32110965,114.09,114.04,19.03146079]
["bitfinex","SOLUSD",1743696030837,0.28432314,114.08,114.04,19.03146079]
["bitfinex","SOLUSD",1743696031037,0.14216157,114.08,114.04,19.03146079]
["bitfinex","SOLUSD",1743696031342,0.28432314,114.08,114.04,19.03146079]
["bitfinex","SOLUSD",1743696031509,0.28432314,114.08,114.06,8.7673]
["bitfinex","SOLUSD",1743696031913,160.86406079,114.1,114.06,30.6855]
["bitfinex","SOLUSD",1743696032143,8.64,114.09,114.06,30.6855]
["bitfinex","SOLUSD",1743696032330,8.64,114.09,114.06,49.71696079]
["bitfinex","SOLUSD",1743696033219,8.64,114.09,114.07,19.03146079]
["bitfinex","SOLUSD",1743696033421,0.28432314,114.11,114.07,19.03146079]
["bitfinex","SOLUSD",1743696034023,135.7,114.15,114.09,19.03146079]
["bitfinex","SOLUSD",1743696034227,8.64,114.15,114.11,19.03146079]
["bitfinex","SOLUSD",1743696034536,8.64,114.18,114.13,19.03146079]
["bitfinex","SOLUSD",1743696034735,0.28432314,114.17,114.14,19.03146079]
["bitfinex","SOLUSD",1743696034937,8.64,114.18,114.15,19.03146079]
["bitfinex","SOLUSD",1743696035121,29.21766079,114.2,114.15,19.03146079]
["bitfinex","SOLUSD",1743696035430,19.03146079,114.19,114.15,45.03146079]
["bitfinex","SOLUSD",1743696035637,29.21766079,114.2,114.15,45.03146079]
["bitfinex","SOLUSD",1743696035835,8.64,114.2,114.16,19.03146079]
["bitfinex","SOLUSD",1743696036036,144.34,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743696036211,19.03146079,114.22,114.17,49.68736079]
["bitfinex","SOLUSD",1743696036612,0.28432314,114.21,114.17,49.68736079]
["bitfinex","SOLUSD",1743696036823,18.64964886,114.22,114.18,19.03146079]
["bitfinex","SOLUSD",1743696037034,37.68110965,114.22,114.17,30.6559]
["bitfinex","SOLUSD",1743696037319,19.31578393,114.21,114.17,49.68736079]
["bitfinex","SOLUSD",1743696037532,19.31578393,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743696037731,19.31578393,114.21,114.17,49.68736079]
["bitfinex","SOLUSD",1743696037943,0.28432314,114.21,114.17,49.68736079]
["bitfinex","SOLUSD",1743696038123,0.28432314,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743696038323,0.14216157,114.22,114.18,30.45449506]
["bitfinex","SOLUSD",1743696038718,154.49181043,114.24,114.19,30.45449506]
["bitfinex","SOLUSD",1743696038719,30.45449506,114.24,114.19,30.45449506]
["bitfinex","SOLUSD",1743696039739,30.45449506,114.24,114.2,30.45449506]
["bitfinex","SOLUSD",1743696039938,39.09449506,114.25,114.2,30.45449506]
["bitfinex","SOLUSD",1743696040246,30.45449506,114.24,114.2,30.45449506]
["bitfinex","SOLUSD",1743696040420,0.28432314,114.23,114.19,30.45449506]
["bitfinex","SOLUSD",1743696040621,30.7388182,114.21,114.17,61.11039506]
["bitfinex","SOLUSD",1743696041037,30.45449506,114.23,114.18,30.45449506]
["bitfinex","SOLUSD",1743696041241,0.28432314,114.23,114.19,30.45449506]
["bitfinex","SOLUSD",1743696041550,0.28432314,114.23,114.2,56.45449506]
["bitfinex","SOLUSD",1743696041939,39.09449506,114.25,114.2,56.45449506]
["bitfinex","SOLUSD",1743696042138,39.09449506,114.25,114.21,39.21029506]
["bitfinex","SOLUSD",1743696042339,30.45449506,114.25,114.21,39.21029506]
["bitfinex","SOLUSD",1743696042539,57.88630549,114.26,114.21,61.09979506]
["bitfinex","SOLUSD",1743696042747,30.45449506,114.25,114.21,61.09979506]
["bitfinex","SOLUSD",1743696043452,30.45449506,114.26,114.22,30.45449506]
["bitfinex","SOLUSD",1743696043651,174.79449506,114.27,114.22,30.45449506]
["bitfinex","SOLUSD",1743696043859,143.7666,114.32,114.23,30.45449506]
["bitfinex","SOLUSD",1743696044041,0.14216157,114.31,114.25,8.7527]
["bitfinex","SOLUSD",1743696044362,30.45449506,114.31,114.26,30.45449506]
["bitfinex","SOLUSD",1743696044655,135.7,114.31,114.25,30.6345]
["bitfinex","SOLUSD",1743696044860,135.7,114.31,114.27,30.45449506]
["bitfinex","SOLUSD",1743696045940,135.7,114.31,114.25,74.3981]
["bitfinex","SOLUSD",1743696046255,3.67,114.33,114.28,39.20489506]
["bitfinex","SOLUSD",1743696046449,34.12449506,114.33,114.28,39.20489506]
["bitfinex","SOLUSD",1743696046649,3.67,114.33,114.32,30.45449506]
["bitfinex","SOLUSD",1743696046855,3.67,114.33,114.31,30.45449506]
["bitfinex","SOLUSD",1743696047275,8.64,114.37,114.32,30.45449506]
["bitfinex","SOLUSD",1743696047561,30.45449506,114.39,114.34,30.45449506]
["bitfinex","SOLUSD",1743696047770,135.7,114.4,114.35,30.45449506]
["bitfinex","SOLUSD",1743696047771,30.45449506,114.4,114.35,30.45449506]
["bitfinex","SOLUSD",1743696048133,150.3652,114.41,114.36,8.7443]
["bitfinex","SOLUSD",1743696048553,30.45449506,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743696049139,30.45449506,114.38,114.33,39.20069506]
["bitfinex","SOLUSD",1743696049383,30.45449506,114.38,114.32,8.747]
["bitfinex","SOLUSD",1743696049384,30.45449506,114.36,114.32,8.747]
["bitfinex","SOLUSD",1743696049660,30.45449506,114.35,114.32,8.747]
["bitfinex","SOLUSD",1743696050155,0.28432314,114.35,114.31,39.20239506]
["bitfinex","SOLUSD",1743696050361,30.7388182,114.34,114.29,30.45449506]
["bitfinex","SOLUSD",1743696050839,30.45449506,114.33,114.29,30.45449506]
["bitfinex","SOLUSD",1743696051367,30.45449506,114.33,114.29,8.7493]
["bitfinex","SOLUSD",1743696051548,30.45449506,114.32,114.28,8.75]
["bitfinex","SOLUSD",1743696052152,30.45449506,114.31,114.28,8.75]
["bitfinex","SOLUSD",1743696052352,30.45449506,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743696052542,30.45449506,114.31,114.26,30.45449506]
["bitfinex","SOLUSD",1743696052543,30.45449506,114.3,114.26,8.7516]
["bitfinex","SOLUSD",1743696052740,30.45449506,114.29,114.26,8.7516]
["bitfinex","SOLUSD",1743696053362,30.45449506,114.29,114.23,52.33949506]
["bitfinex","SOLUSD",1743696053363,30.7388182,114.28,114.23,52.33949506]
["bitfinex","SOLUSD",1743696053563,30.45449506,114.27,114.22,39.20949506]
["bitfinex","SOLUSD",1743696053866,30.45449506,114.27,114.23,30.45449506]
["bitfinex","SOLUSD",1743696054167,30.7388182,114.28,114.23,30.45449506]
["bitfinex","SOLUSD",1743696054366,30.7388182,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743696054864,30.45449506,114.28,114.24,39.20799506]
["bitfinex","SOLUSD",1743696055060,135.7,114.29,114.24,39.20799506]
["bitfinex","SOLUSD",1743696055061,166.15449506,114.29,114.24,30.6372]
["bitfinex","SOLUSD",1743696055270,135.7,114.29,114.25,30.45449506]
["bitfinex","SOLUSD",1743696055441,135.7,114.29,114.24,30.6372]
["bitfinex","SOLUSD",1743696055442,135.7,114.29,114.26,30.45449506]
["bitfinex","SOLUSD",1743696055649,0.28432314,114.31,114.27,30.45449506]
["bitfinex","SOLUSD",1743696056354,0.28432314,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743696056550,30.45449506,114.32,114.28,39.20489506]
["bitfinex","SOLUSD",1743696057159,30.45449506,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743696057353,30.45449506,114.29,114.24,8.7535]
["bitfinex","SOLUSD",1743696057662,30.7388182,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743696057981,135.7,114.28,114.22,30.45449506]
["bitfinex","SOLUSD",1743696058273,30.45449506,114.26,114.22,30.45449506]
["bitfinex","SOLUSD",1743696058563,30.45449506,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743696058943,30.45449506,114.26,114.22,30.45449506]
["bitfinex","SOLUSD",1743696058944,30.45449506,114.25,114.22,8.7546]
["bitfinex","SOLUSD",1743696059146,30.45449506,114.23,114.18,30.6533]
["bitfinex","SOLUSD",1743696059355,30.45449506,114.21,114.18,30.6533]
["bitfinex","SOLUSD",1743696059667,30.45449506,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743696059959,30.45449506,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743696060166,30.7388182,114.23,114.18,61.10779506]
["bitfinex","SOLUSD",1743696060362,141.7121,114.25,114.19,30.45449506]
["bitfinex","SOLUSD",1743696060363,0.28432314,114.24,114.19,30.45449506]
["bitfinex","SOLUSD",1743696060568,30.7388182,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743696060868,30.7388182,114.24,114.2,30.6479]
["bitfinex","SOLUSD",1743696061052,30.45449506,114.22,114.2,8.7565]
["bitfinex","SOLUSD",1743696061249,30.45449506,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743696061574,0.28432314,114.24,114.19,61.10509506]
["bitfinex","SOLUSD",1743696061761,0.28432314,114.24,114.2,30.45449506]
["bitfinex","SOLUSD",1743696061975,30.7388182,114.24,114.2,30.45449506]
["bitfinex","SOLUSD",1743696062160,30.7388182,114.24,114.19,61.10509506]
["bitfinex","SOLUSD",1743696062777,30.45449506,114.23,114.19,30.6506]
["bitfinex","SOLUSD",1743696062967,30.45449506,114.22,114.19,30.6506]
["bitfinex","SOLUSD",1743696063146,30.45449506,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743696063352,30.45449506,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743696063980,49.38846706,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743696064770,49.38846706,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743696065076,18.933972,114.21,114.17,61.11039506]
["bitfinex","SOLUSD",1743696065251,49.38846706,114.21,114.17,61.11039506]
["bitfinex","SOLUSD",1743696065453,0.28432314,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743696065653,8.62,114.22,114.19,30.45449506]
["bitfinex","SOLUSD",1743696065879,0.14216157,114.23,114.2,30.45449506]
["bitfinex","SOLUSD",1743696066255,173.77069506,114.25,114.2,30.45449506]
["bitfinex","SOLUSD",1743696066464,135.7,114.25,114.21,30.45449506]
["bitfinex","SOLUSD",1743696066865,8.62,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743696067074,39.07449506,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743696067377,49.10414392,114.27,114.22,61.09699506]
["bitfinex","SOLUSD",1743696067754,18.64964886,114.27,114.23,30.45449506]
["bitfinex","SOLUSD",1743696067974,0.28432314,114.26,114.22,61.09699506]
["bitfinex","SOLUSD",1743696068158,49.10414392,114.27,114.22,61.09699506]
["bitfinex","SOLUSD",1743696068357,0.28432314,114.26,114.22,61.09699506]
["bitfinex","SOLUSD",1743696068781,49.10414392,114.27,114.22,61.09699506]
["bitfinex","SOLUSD",1743696068975,172.47819506,114.28,114.23,30.45449506]
["bitfinex","SOLUSD",1743696069178,144.32,114.28,114.24,30.45449506]
["bitfinex","SOLUSD",1743696069484,30.45449506,114.3,114.25,30.45449506]
["bitfinex","SOLUSD",1743696069681,27.26964886,114.3,114.26,30.45449506]
["bitfinex","SOLUSD",1743696069980,57.72414392,114.3,114.25,30.45449506]
["bitfinex","SOLUSD",1743696070275,0.28432314,114.29,114.25,30.45449506]
["bitfinex","SOLUSD",1743696070471,30.45449506,114.29,114.25,30.45449506]
["bitfinex","SOLUSD",1743696070688,30.45449506,114.28,114.23,30.45449506]
["bitfinex","SOLUSD",1743696070987,30.45449506,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743696071387,49.38846706,114.26,114.2,30.647]
["bitfinex","SOLUSD",1743696071573,8.62,114.26,114.23,30.45449506]
["bitfinex","SOLUSD",1743696072090,0.28432314,114.25,114.21,30.45449506]
["bitfinex","SOLUSD",1743696072296,30.7388182,114.25,114.21,30.45449506]
["bitfinex","SOLUSD",1743696072586,8.62,114.26,114.22,30.45449506]
["bitfinex","SOLUSD",1743696072758,8.62,114.26,114.23,30.45449506]
["bitfinex","SOLUSD",1743696072957,8.62,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743696073163,0.28432314,114.25,114.23,8.7542]
["bitfinex","SOLUSD",1743696073365,0.28432314,114.25,114.22,8.7547]
["bitfinex","SOLUSD",1743696073366,30.7388182,114.25,114.22,8.7547]
["bitfinex","SOLUSD",1743696074200,30.7388182,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743696074391,0.28432314,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743696074695,30.7388182,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743696074867,30.7388182,114.23,114.18,21.8946]
["bitfinex","SOLUSD",1743696074868,30.7388182,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743696075191,8.62,114.22,114.19,39.21179506]
["bitfinex","SOLUSD",1743696075385,8.62,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743696076059,0.28432314,114.21,114.19,8.7573]
["bitfinex","SOLUSD",1743696076264,0.28432314,114.21,114.16,8.7596]
["bitfinex","SOLUSD",1743696076265,0.28432314,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743696076590,0.28432314,114.19,114.16,61.11309506]
["bitfinex","SOLUSD",1743696077675,166.15449506,114.21,114.16,61.11309506]
["bitfinex","SOLUSD",1743696077875,0.28432314,114.2,114.16,61.11309506]
["bitfinex","SOLUSD",1743696078276,0.28432314,114.2,114.17,30.45449506]
["bitfinex","SOLUSD",1743696078483,166.15449506,114.21,114.17,30.45449506]
["bitfinex","SOLUSD",1743696078816,135.7,114.21,114.19,30.45449506]
["bitfinex","SOLUSD",1743696078974,8.62,114.22,114.19,30.45449506]
["bitfinex","SOLUSD",1743696079404,8.62,114.22,114.2,8.7565]
["bitfinex","SOLUSD",1743696079817,0.28432314,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743696080098,194.00369506,114.26,114.2,30.45449506]
["bitfinex","SOLUSD",1743696080305,137.2492,114.26,114.21,30.45449506]
["bitfinex","SOLUSD",1743696080487,0.28432314,114.25,114.18,61.10779506]
["bitfinex","SOLUSD",1743696080687,0.28432314,114.25,114.21,30.45449506]
["bitfinex","SOLUSD",1743696081011,0.28432314,114.22,114.18,61.10779506]
["bitfinex","SOLUSD",1743696081186,30.7388182,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743696081373,0.28432314,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743696081569,0.28432314,114.18,114.17,8.7584]
["bitfinex","SOLUSD",1743696081804,0.28432314,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743696081805,30.7388182,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743696082009,30.59665663,114.16,114.15,8.7604]
["bitfinex","SOLUSD",1743696082191,0.28432314,114.16,114.15,8.7604]
["bitfinex","SOLUSD",1743696082575,30.45449506,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743696083071,8.62,114.19,114.15,39.21489506]
["bitfinex","SOLUSD",1743696083405,8.62,114.19,114.15,61.11589506]
["bitfinex","SOLUSD",1743696084609,8.62,114.19,114.16,30.45449506]
["bitfinex","SOLUSD",1743696084767,8.62,114.19,114.15,61.11589506]
["bitfinex","SOLUSD",1743696087001,8.62,114.19,114.16,30.45449506]
["bitfinex","SOLUSD",1743696087713,8.62,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1743696089394,144.32,114.22,114.18,30.45449506]
["bitfinex","SOLUSD",1743696089591,166.15449506,114.24,114.19,30.45449506]
["bitfinex","SOLUSD",1743696089802,1.5492,114.26,114.17,74.4502]
["bitfinex","SOLUSD",1743696089803,1.5492,114.26,114.22,30.45449506]
["bitfinex","SOLUSD",1743696090013,358.19449506,114.27,114.22,30.45449506]
["bitfinex","SOLUSD",1743696090182,327.74,114.27,114.23,30.45449506]
["bitfinex","SOLUSD",1743696090382,0.28432314,114.26,114.23,30.45449506]
["bitfinex","SOLUSD",1743696090597,8.62,114.27,114.24,30.45449506]
["bitfinex","SOLUSD",1743696090803,8.62,114.27,114.23,30.45449506]
["bitfinex","SOLUSD",1743696091183,39.07449506,114.27,114.22,30.45449506]
["bitfinex","SOLUSD",1743696091489,39.07449506,114.27,114.2,74.4307]
["bitfinex","SOLUSD",1743696091813,30.45449506,114.26,114.23,30.6398]
["bitfinex","SOLUSD",1743696092028,0.14216157,114.26,114.23,30.6398]
["bitfinex","SOLUSD",1743696092198,0.28432314,114.26,114.23,30.6398]
["bitfinex","SOLUSD",1743696092396,19.07613357,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743696092721,18.79181043,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743696092899,30.45449506,114.21,114.19,8.7573]
["bitfinex","SOLUSD",1743696093216,0.28432314,114.21,114.19,8.7573]
["bitfinex","SOLUSD",1743696093723,30.45449506,114.22,114.18,30.6521]
["bitfinex","SOLUSD",1743696094525,30.45449506,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743696094898,59.20799506,114.24,114.18,8.7581]
["bitfinex","SOLUSD",1743696094899,137.334,114.3,114.2,6.3251]
["bitfinex","SOLUSD",1743696095097,3.67,114.31,114.28,30.45449506]
["bitfinex","SOLUSD",1743696095429,38.14619506,114.33,114.28,30.45449506]
["bitfinex","SOLUSD",1743696095630,0.28432314,114.32,114.28,30.45449506]
["bitfinex","SOLUSD",1743696095830,53.28424302,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1743696096133,0.28432314,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743696096335,45.87686616,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743696096702,45.59254302,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743696096903,64.38435345,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743696097332,0.14216157,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743696097516,0.28432314,114.31,114.28,8.75]
["bitfinex","SOLUSD",1743696097830,45.87686616,114.31,114.28,8.75]
["bitfinex","SOLUSD",1743696098020,45.87686616,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743696099406,0.28432314,114.31,114.27,76.22174302]
["bitfinex","SOLUSD",1743696099598,135.7,114.32,114.28,45.59254302]
["bitfinex","SOLUSD",1743696099798,0.28432314,114.31,114.28,45.59254302]
["bitfinex","SOLUSD",1743696100019,0.14216157,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743696100225,135.7,114.36,114.3,45.59254302]
["bitfinex","SOLUSD",1743696100431,327.78,114.37,114.33,45.59254302]
["bitfinex","SOLUSD",1743696100736,54.21254302,114.38,114.34,45.59254302]
["bitfinex","SOLUSD",1743696100925,141.9034,114.4,114.31,18.79181043]
["bitfinex","SOLUSD",1743696101102,141.9034,114.4,114.34,45.59254302]
["bitfinex","SOLUSD",1743696101103,0.28432314,114.39,114.34,45.59254302]
["bitfinex","SOLUSD",1743696101299,0.28432314,114.37,114.3,45.59254302]
["bitfinex","SOLUSD",1743696101517,45.59254302,114.36,114.31,45.59254302]
["bitfinex","SOLUSD",1743696101704,45.59254302,114.35,114.29,118.1203]
["bitfinex","SOLUSD",1743696101909,45.59254302,114.35,114.3,45.59254302]
["bitfinex","SOLUSD",1743696102111,45.59254302,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743696102731,45.59254302,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743696103235,45.59254302,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743696103527,45.59254302,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696104603,45.59254302,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743696104830,0.28432314,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696105831,14.6382,114.33,114.27,8.7512]
["bitfinex","SOLUSD",1743696105832,0.28432314,114.32,114.29,45.59254302]
["bitfinex","SOLUSD",1743696106038,1.5678,114.34,114.3,45.59254302]
["bitfinex","SOLUSD",1743696106237,8.62,114.35,114.32,45.59254302]
["bitfinex","SOLUSD",1743696107317,45.59254302,114.37,114.32,45.59254302]
["bitfinex","SOLUSD",1743696107531,45.59254302,114.34,114.29,45.59254302]
["bitfinex","SOLUSD",1743696107827,45.87686616,114.33,114.29,45.59254302]
["bitfinex","SOLUSD",1743696108012,0.28432314,114.31,114.28,67.46854302]
["bitfinex","SOLUSD",1743696108206,0.28432314,114.31,114.28,76.21894302]
["bitfinex","SOLUSD",1743696108628,135.7,114.33,114.3,45.59254302]
["bitfinex","SOLUSD",1743696109036,135.7,114.33,114.29,45.59254302]
["bitfinex","SOLUSD",1743696109521,0.28432314,114.32,114.29,45.59254302]
["bitfinex","SOLUSD",1743696109710,8.62,114.34,114.3,45.59254302]
["bitfinex","SOLUSD",1743696110112,0.28432314,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696110611,0.28432314,114.33,114.3,30.6211]
["bitfinex","SOLUSD",1743696111431,45.59254302,114.31,114.29,8.7493]
["bitfinex","SOLUSD",1743696111814,45.59254302,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696112133,8.62,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696112308,8.62,114.3,114.27,76.22174302]
["bitfinex","SOLUSD",1743696112512,8.62,114.33,114.29,45.59254302]
["bitfinex","SOLUSD",1743696112716,8.62,114.33,114.3,45.59254302]
["bitfinex","SOLUSD",1743696113124,8.62,114.33,114.27,37.1243]
["bitfinex","SOLUSD",1743696113433,45.59254302,114.36,114.3,26.0]
["bitfinex","SOLUSD",1743696113621,45.59254302,114.35,114.3,71.59254302]
["bitfinex","SOLUSD",1743696114030,45.59254302,114.35,114.31,45.59254302]
["bitfinex","SOLUSD",1743696114336,45.59254302,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696114633,45.59254302,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743696114839,45.59254302,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743696115216,45.87686616,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696115417,45.87686616,114.33,114.29,30.6228]
["bitfinex","SOLUSD",1743696115739,30.67943997,114.33,114.29,61.01791683]
["bitfinex","SOLUSD",1743696116037,0.28432314,114.33,114.29,61.01791683]
["bitfinex","SOLUSD",1743696116239,39.01511683,114.34,114.29,61.01791683]
["bitfinex","SOLUSD",1743696116427,39.01511683,114.34,114.3,30.39511683]
["bitfinex","SOLUSD",1743696117419,30.67943997,114.33,114.29,30.6228]
["bitfinex","SOLUSD",1743696117615,30.39511683,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743696118427,30.39511683,114.32,114.28,61.02061683]
["bitfinex","SOLUSD",1743696118828,0.28432314,114.33,114.28,61.02061683]
["bitfinex","SOLUSD",1743696119028,30.67943997,114.33,114.28,61.02061683]
["bitfinex","SOLUSD",1743696119541,0.28432314,114.33,114.29,30.39511683]
["bitfinex","SOLUSD",1743696119730,30.67943997,114.33,114.29,30.39511683]
["bitfinex","SOLUSD",1743696119933,30.39511683,114.32,114.28,30.6255]
["bitfinex","SOLUSD",1743696120253,30.67943997,114.33,114.28,61.02061683]
["bitfinex","SOLUSD",1743696120542,30.67943997,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696121052,0.28432314,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696121420,0.28432314,114.33,114.3,39.14401683]
["bitfinex","SOLUSD",1743696121621,0.28432314,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696121828,30.39511683,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743696122063,30.39511683,114.31,114.29,8.7494]
["bitfinex","SOLUSD",1743696122226,39.01511683,114.31,114.29,8.7494]
["bitfinex","SOLUSD",1743696122547,8.62,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743696123850,30.67943997,114.3,114.25,39.14781683]
["bitfinex","SOLUSD",1743696124029,30.67943997,114.3,114.26,30.39511683]
["bitfinex","SOLUSD",1743696124747,30.67943997,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696125342,144.42,114.31,114.28,30.39511683]
["bitfinex","SOLUSD",1743696125544,0.28432314,114.3,114.27,30.6292]
["bitfinex","SOLUSD",1743696125750,0.28432314,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696125935,8.62,114.31,114.28,30.39511683]
["bitfinex","SOLUSD",1743696126630,0.14216157,114.31,114.28,30.39511683]
["bitfinex","SOLUSD",1743696127135,0.28432314,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743696127847,8.62,114.33,114.29,61.01881683]
["bitfinex","SOLUSD",1743696128247,8.90432314,114.33,114.3,30.39511683]
["bitfinex","SOLUSD",1743696128626,8.90432314,114.33,114.29,61.01881683]
["bitfinex","SOLUSD",1743696130126,8.90432314,114.33,114.29,30.6237]
["bitfinex","SOLUSD",1743696130328,8.90432314,114.33,114.29,61.01881683]
["bitfinex","SOLUSD",1743696131545,8.90432314,114.33,114.3,30.39511683]
["bitfinex","SOLUSD",1743696131854,135.7,114.35,114.32,30.39511683]
["bitfinex","SOLUSD",1743696132150,8.6,114.37,114.34,30.39511683]
["bitfinex","SOLUSD",1743696132648,8.6,114.37,114.35,30.39511683]
["bitfinex","SOLUSD",1743696132829,336.2,114.39,114.35,30.39511683]
["bitfinex","SOLUSD",1743696133352,30.39511683,114.38,114.33,30.6131]
["bitfinex","SOLUSD",1743696133547,0.28432314,114.37,114.33,61.00821683]
["bitfinex","SOLUSD",1743696133749,30.39511683,114.36,114.33,30.6131]
["bitfinex","SOLUSD",1743696133940,0.28432314,114.37,114.33,61.00821683]
["bitfinex","SOLUSD",1743696135130,0.28432314,114.37,114.34,30.39511683]
["bitfinex","SOLUSD",1743696135338,154.34964886,114.4,114.36,30.605]
["bitfinex","SOLUSD",1743696135545,144.3,114.41,114.37,30.39511683]
["bitfinex","SOLUSD",1743696135849,135.7,114.41,114.37,30.39511683]
["bitfinex","SOLUSD",1743696136054,0.28432314,114.4,114.37,30.39511683]
["bitfinex","SOLUSD",1743696136230,155.7,114.45,114.36,52.4658]
["bitfinex","SOLUSD",1743696136436,30.39511683,114.44,114.39,30.39511683]
["bitfinex","SOLUSD",1743696136834,135.7,114.45,114.38,30.39511683]
["bitfinex","SOLUSD",1743696137043,30.39511683,114.44,114.39,30.39511683]
["bitfinex","SOLUSD",1743696137239,30.39511683,114.44,114.36,104.72161683]
["bitfinex","SOLUSD",1743696137437,135.7,114.45,114.38,30.39511683]
["bitfinex","SOLUSD",1743696137438,30.39511683,114.43,114.38,30.39511683]
["bitfinex","SOLUSD",1743696137641,38.99511683,114.43,114.38,30.39511683]
["bitfinex","SOLUSD",1743696137853,30.39511683,114.42,114.37,30.39511683]
["bitfinex","SOLUSD",1743696138036,30.67943997,114.41,114.36,30.605]
["bitfinex","SOLUSD",1743696138231,30.67943997,114.41,114.36,61.00011683]
["bitfinex","SOLUSD",1743696138635,30.67943997,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743696138839,30.67943997,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1743696139236,0.28432314,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1743696139444,0.28432314,114.37,114.34,30.6095]
["bitfinex","SOLUSD",1743696140339,0.28432314,114.37,114.34,61.00461683]
["bitfinex","SOLUSD",1743696140843,0.28432314,114.36,114.34,8.7458]
["bitfinex","SOLUSD",1743696141040,30.67943997,114.36,114.34,8.7458]
["bitfinex","SOLUSD",1743696141246,30.67943997,114.36,114.31,30.39511683]
["bitfinex","SOLUSD",1743696141247,19.07613357,114.34,114.29,21.8724]
["bitfinex","SOLUSD",1743696141450,30.39511683,114.33,114.29,61.01711683]
["bitfinex","SOLUSD",1743696141644,0.28432314,114.33,114.29,61.01711683]
["bitfinex","SOLUSD",1743696141849,0.28432314,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1743696141850,0.28432314,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743696142359,134.4,114.33,114.3,30.39511683]
["bitfinex","SOLUSD",1743696142660,0.28432314,114.34,114.32,30.39511683]
["bitfinex","SOLUSD",1743696142847,0.28432314,114.34,114.29,80.9918]
["bitfinex","SOLUSD",1743696143034,8.6,114.35,114.33,30.39511683]
["bitfinex","SOLUSD",1743696143236,143.0,114.38,114.34,30.39511683]
["bitfinex","SOLUSD",1743696143444,142.3304,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743696143635,8.6,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743696143966,0.28432314,114.37,114.35,8.745]
["bitfinex","SOLUSD",1743696144339,8.6,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743696144748,134.4,114.41,114.35,30.6077]
["bitfinex","SOLUSD",1743696144950,8.6,114.4,114.36,30.39511683]
["bitfinex","SOLUSD",1743696145439,0.28432314,114.38,114.35,30.6077]
["bitfinex","SOLUSD",1743696145645,0.28432314,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743696145839,49.32908883,114.36,114.34,8.7454]
["bitfinex","SOLUSD",1743696146042,0.28432314,114.34,114.31,21.8702]
["bitfinex","SOLUSD",1743696146561,0.28432314,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743696146562,30.39511683,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696146865,30.67943997,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743696147167,0.28432314,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743696148656,8.6,114.35,114.31,30.39511683]
["bitfinex","SOLUSD",1743696148841,8.6,114.35,114.34,30.39511683]
["bitfinex","SOLUSD",1743696149037,8.88432314,114.35,114.34,30.39511683]
["bitfinex","SOLUSD",1743696149243,135.0,114.37,114.34,30.39511683]
["bitfinex","SOLUSD",1743696149666,135.0,114.37,114.35,30.39511683]
["bitfinex","SOLUSD",1743696149968,8.6,114.39,114.35,30.39511683]
["bitfinex","SOLUSD",1743696150379,0.28432314,114.38,114.35,30.39511683]
["bitfinex","SOLUSD",1743696150675,8.6,114.39,114.35,30.39511683]
["bitfinex","SOLUSD",1743696151073,0.28432314,114.38,114.35,30.39511683]
["bitfinex","SOLUSD",1743696151670,0.28432314,114.38,114.37,8.7435]
["bitfinex","SOLUSD",1743696153572,0.28432314,114.38,114.35,67.39543458]
["bitfinex","SOLUSD",1743696153573,0.28432314,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743696153872,0.28432314,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1743696156588,8.6,114.4,114.36,76.13893458]
["bitfinex","SOLUSD",1743696156871,8.6,114.4,114.38,45.53393458]
["bitfinex","SOLUSD",1743696157287,135.0,114.43,114.39,45.53393458]
["bitfinex","SOLUSD",1743696157566,0.28432314,114.42,114.39,45.53393458]
["bitfinex","SOLUSD",1743696157764,0.28432314,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743696157765,45.81825772,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743696157971,0.28432314,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743696158574,0.28432314,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696158788,0.28432314,114.4,114.37,76.13623458]
["bitfinex","SOLUSD",1743696159461,0.28432314,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743696160056,0.28432314,114.4,114.37,54.27743458]
["bitfinex","SOLUSD",1743696160262,0.28432314,114.4,114.37,76.13623458]
["bitfinex","SOLUSD",1743696160459,0.28432314,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696160663,0.28432314,114.4,114.37,76.13623458]
["bitfinex","SOLUSD",1743696160869,0.28432314,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696161383,64.61006815,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743696161565,0.28432314,114.38,114.37,8.7435]
["bitfinex","SOLUSD",1743696162075,0.28432314,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743696162388,0.28432314,114.38,114.36,54.27823458]
["bitfinex","SOLUSD",1743696162686,0.28432314,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743696164386,45.81825772,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743696164559,45.81825772,114.38,114.31,7.5338]
["bitfinex","SOLUSD",1743696164560,64.32574501,114.37,114.31,7.5338]
["bitfinex","SOLUSD",1743696164901,45.81825772,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696165064,45.53393458,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743696165886,8.88432314,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696166188,8.88432314,114.35,114.32,30.6157]
["bitfinex","SOLUSD",1743696166382,54.41825772,114.35,114.32,30.6157]
["bitfinex","SOLUSD",1743696166568,54.41825772,114.35,114.32,21.8684]
["bitfinex","SOLUSD",1743696167289,8.88432314,114.35,114.32,21.8684]
["bitfinex","SOLUSD",1743696169490,8.88432314,114.35,114.32,30.6157]
["bitfinex","SOLUSD",1743696169871,0.28432314,114.35,114.32,30.6157]
["bitfinex","SOLUSD",1743696170286,45.53393458,114.37,114.32,76.14963458]
["bitfinex","SOLUSD",1743696170485,45.53393458,114.37,114.33,45.53393458]
["bitfinex","SOLUSD",1743696170486,0.28432314,114.37,114.33,45.53393458]
["bitfinex","SOLUSD",1743696170691,0.28432314,114.37,114.34,45.53393458]
["bitfinex","SOLUSD",1743696170877,135.0,114.38,114.34,45.53393458]
["bitfinex","SOLUSD",1743696171072,143.6,114.39,114.35,45.53393458]
["bitfinex","SOLUSD",1743696171392,8.6,114.39,114.37,45.53393458]
["bitfinex","SOLUSD",1743696171683,136.6247,114.43,114.38,54.27663458]
["bitfinex","SOLUSD",1743696171874,136.6247,114.43,114.4,45.53393458]
["bitfinex","SOLUSD",1743696171875,1.6247,114.43,114.4,45.53393458]
["bitfinex","SOLUSD",1743696172070,135.0,114.44,114.41,45.53393458]
["bitfinex","SOLUSD",1743696172270,8.6,114.44,114.41,45.53393458]
["bitfinex","SOLUSD",1743696172491,0.28432314,114.43,114.41,45.53393458]
["bitfinex","SOLUSD",1743696172886,8.6,114.44,114.41,45.53393458]
["bitfinex","SOLUSD",1743696173586,0.28432314,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743696173801,8.6,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743696174093,0.14216157,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743696175272,0.14216157,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743696175483,135.0,114.47,114.43,30.33052087]
["bitfinex","SOLUSD",1743696175666,471.0,114.48,114.44,60.91422087]
["bitfinex","SOLUSD",1743696175867,0.28432314,114.47,114.44,39.06872087]
["bitfinex","SOLUSD",1743696176068,2.18497424,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743696176268,2.18497424,114.46,114.45,30.33052087]
["bitfinex","SOLUSD",1743696176986,135.0,114.5,114.45,30.33052087]
["bitfinex","SOLUSD",1743696177489,165.33052087,114.5,114.45,30.33052087]
["bitfinex","SOLUSD",1743696177790,0.28432314,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743696178090,0.14216157,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743696178286,0.14216157,114.49,114.46,39.06712087]
["bitfinex","SOLUSD",1743696178466,0.14216157,114.49,114.47,30.33052087]
["bitfinex","SOLUSD",1743696178886,135.0,114.51,114.46,30.5782]
["bitfinex","SOLUSD",1743696179085,0.28432314,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743696179265,165.33052087,114.51,114.47,30.33052087]
["bitfinex","SOLUSD",1743696179465,173.93052087,114.52,114.47,30.33052087]
["bitfinex","SOLUSD",1743696179669,173.93052087,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743696180070,30.47268244,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743696180371,32.51444383,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743696180678,0.28432314,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1743696180873,30.61484401,114.5,114.45,30.33052087]
["bitfinex","SOLUSD",1743696181072,2.18392296,114.51,114.45,8.7373]
["bitfinex","SOLUSD",1743696181286,2.18392296,114.51,114.46,30.33052087]
["bitfinex","SOLUSD",1743696181287,32.51444383,114.51,114.46,30.33052087]
["bitfinex","SOLUSD",1743696181485,30.33052087,114.48,114.43,8.7389]
["bitfinex","SOLUSD",1743696181685,30.33052087,114.48,114.44,30.33052087]
["bitfinex","SOLUSD",1743696182088,0.28432314,114.49,114.45,30.33052087]
["bitfinex","SOLUSD",1743696182593,143.6,114.5,114.46,30.33052087]
["bitfinex","SOLUSD",1743696182978,8.6,114.5,114.43,74.2811]
["bitfinex","SOLUSD",1743696183179,8.6,114.5,114.47,30.33052087]
["bitfinex","SOLUSD",1743696183397,0.28432314,114.49,114.46,30.33052087]
["bitfinex","SOLUSD",1743696183869,135.14216157,114.53,114.47,30.33052087]
["bitfinex","SOLUSD",1743696184071,8.6,114.51,114.48,30.33052087]
["bitfinex","SOLUSD",1743696184502,0.14216157,114.52,114.48,30.33052087]
["bitfinex","SOLUSD",1743696184671,135.0,114.55,114.48,31.83412087]
["bitfinex","SOLUSD",1743696184882,3.67,114.56,114.48,31.83412087]
["bitfinex","SOLUSD",1743696185076,42.60052087,114.56,114.51,30.33052087]
["bitfinex","SOLUSD",1743696185696,135.14216157,114.55,114.48,8.7351]
["bitfinex","SOLUSD",1743696185907,0.14216157,114.52,114.48,39.06562087]
["bitfinex","SOLUSD",1743696186121,0.28432314,114.52,114.48,39.06562087]
["bitfinex","SOLUSD",1743696186779,30.61484401,114.52,114.48,39.06562087]
["bitfinex","SOLUSD",1743696186973,30.61484401,114.52,114.47,39.06612087]
["bitfinex","SOLUSD",1743696187497,30.61484401,114.52,114.47,8.7356]
["bitfinex","SOLUSD",1743696187806,0.28432314,114.5,114.47,30.33052087]
["bitfinex","SOLUSD",1743696187999,0.28432314,114.5,114.46,8.7365]
["bitfinex","SOLUSD",1743696188000,30.33052087,114.48,114.42,23.3605]
["bitfinex","SOLUSD",1743696188196,135.28432314,114.5,114.42,23.3605]
["bitfinex","SOLUSD",1743696188197,30.61484401,114.49,114.44,30.33052087]
["bitfinex","SOLUSD",1743696188790,30.33052087,114.48,114.44,30.33052087]
["bitfinex","SOLUSD",1743696188998,30.61484401,114.49,114.44,30.33052087]
["bitfinex","SOLUSD",1743696189407,0.28432314,114.46,114.42,8.7394]
["bitfinex","SOLUSD",1743696189708,0.28432314,114.46,114.42,30.33052087]
["bitfinex","SOLUSD",1743696189915,0.28432314,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743696190079,0.28432314,114.47,114.44,30.33052087]
["bitfinex","SOLUSD",1743696190278,143.6,114.48,114.45,30.33052087]
["bitfinex","SOLUSD",1743696190498,8.6,114.48,114.45,30.33052087]
["bitfinex","SOLUSD",1743696190988,0.28432314,114.47,114.43,30.5863]
["bitfinex","SOLUSD",1743696191519,143.6,114.51,114.43,8.7389]
["bitfinex","SOLUSD",1743696191679,8.6,114.51,114.48,30.33052087]
["bitfinex","SOLUSD",1743696191989,30.33052087,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743696192194,8.6,114.51,114.47,30.33052087]
["bitfinex","SOLUSD",1743696192381,8.6,114.51,114.48,30.33052087]
["bitfinex","SOLUSD",1743696192980,8.6,114.51,114.47,30.33052087]
["bitfinex","SOLUSD",1743696193180,0.28432314,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743696193383,30.61484401,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743696193685,0.28432314,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743696194185,0.28432314,114.48,114.45,30.33052087]
["bitfinex","SOLUSD",1743696195177,0.28432314,114.48,114.42,30.589]
["bitfinex","SOLUSD",1743696195506,0.28432314,114.48,114.44,30.33052087]
["bitfinex","SOLUSD",1743696195895,0.28432314,114.48,114.45,30.33052087]
["bitfinex","SOLUSD",1743696196402,135.0,114.5,114.46,39.06712087]
["bitfinex","SOLUSD",1743696196701,0.28432314,114.49,114.46,60.90872087]
["bitfinex","SOLUSD",1743696196878,135.0,114.5,114.48,30.33052087]
["bitfinex","SOLUSD",1743696197082,8.6,114.51,114.49,30.33052087]
["bitfinex","SOLUSD",1743696197280,8.6,114.51,114.48,30.33052087]
["bitfinex","SOLUSD",1743696197475,8.6,114.51,114.46,30.5782]
["bitfinex","SOLUSD",1743696197676,165.33052087,114.53,114.46,30.5782]
["bitfinex","SOLUSD",1743696197883,0.28432314,114.52,114.48,30.33052087]
["bitfinex","SOLUSD",1743696198095,135.0,114.54,114.51,30.33052087]
["bitfinex","SOLUSD",1743696198408,138.67,114.56,114.52,39.06252087]
["bitfinex","SOLUSD",1743696198589,169.00052087,114.56,114.52,39.06252087]
["bitfinex","SOLUSD",1743696198794,12.39,114.56,114.53,30.33052087]
["bitfinex","SOLUSD",1743696199305,30.33052087,114.55,114.52,8.732]
["bitfinex","SOLUSD",1743696199602,0.28432314,114.54,114.52,8.732]
["bitfinex","SOLUSD",1743696199804,0.14216157,114.52,114.5,8.7333]
["bitfinex","SOLUSD",1743696200009,30.61484401,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743696200179,0.28432314,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743696201191,0.28432314,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743696201505,0.28432314,114.5,114.47,39.06642087]
["bitfinex","SOLUSD",1743696201695,0.28432314,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743696202084,135.0,114.54,114.49,30.33052087]
["bitfinex","SOLUSD",1743696202293,0.14216157,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743696202505,30.61484401,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743696202695,30.47268244,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743696202906,0.14216157,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743696203501,0.14216157,114.52,114.48,8.7347]
["bitfinex","SOLUSD",1743696203502,0.14216157,114.51,114.48,8.7347]
["bitfinex","SOLUSD",1743696203708,0.14216157,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1743696204011,0.14216157,114.5,114.47,39.06602087]
["bitfinex","SOLUSD",1743696204192,0.14216157,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1743696204391,0.14216157,114.5,114.47,39.06602087]
["bitfinex","SOLUSD",1743696204700,0.14216157,114.5,114.48,30.33052087]
["bitfinex","SOLUSD",1743696205305,0.14216157,114.5,114.47,60.90572087]
["bitfinex","SOLUSD",1743696205503,0.14216157,114.5,114.48,30.33052087]
["bitfinex","SOLUSD",1743696206189,9.16,114.51,114.5,8.7336]
["bitfinex","SOLUSD",1743696206502,135.0,114.52,114.5,8.7336]
["bitfinex","SOLUSD",1743696206703,135.0,114.52,114.5,39.06412087]
["bitfinex","SOLUSD",1743696207111,135.0,114.52,114.5,8.7336]
["bitfinex","SOLUSD",1743696207286,0.28432314,114.51,114.46,30.5782]
["bitfinex","SOLUSD",1743696207487,0.28432314,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743696207694,0.28432314,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743696208317,9.26,114.48,114.45,30.33052087]
["bitfinex","SOLUSD",1743696208604,9.26,114.48,114.44,52.17512087]
["bitfinex","SOLUSD",1743696209195,9.26,114.48,114.43,8.7389]
["bitfinex","SOLUSD",1743696209196,39.59052087,114.48,114.43,8.7389]
["bitfinex","SOLUSD",1743696209508,30.61484401,114.44,114.39,39.07252087]
["bitfinex","SOLUSD",1743696209699,135.0,114.45,114.43,30.33052087]
["bitfinex","SOLUSD",1743696209897,30.61484401,114.47,114.43,30.33052087]
["bitfinex","SOLUSD",1743696210093,30.61484401,114.47,114.4,21.8523]
["bitfinex","SOLUSD",1743696210293,0.28432314,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743696210809,30.61484401,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743696211388,9.28,114.51,114.46,30.33052087]
["bitfinex","SOLUSD",1743696211594,9.28,114.51,114.44,8.7382]
["bitfinex","SOLUSD",1743696211595,135.0,114.53,114.5,30.33052087]
["bitfinex","SOLUSD",1743696212096,0.28432314,114.52,114.5,30.33052087]
["bitfinex","SOLUSD",1743696212295,135.0,114.53,114.5,30.33052087]
["bitfinex","SOLUSD",1743696212515,135.0,114.53,114.49,30.33052087]
["bitfinex","SOLUSD",1743696212911,0.14216157,114.52,114.49,30.33052087]
["bitfinex","SOLUSD",1743696213410,0.28432314,114.52,114.49,30.33052087]
["bitfinex","SOLUSD",1743696213615,0.28432314,114.52,114.44,109.2275]
["bitfinex","SOLUSD",1743696213813,0.28432314,114.52,114.49,30.33052087]
["bitfinex","SOLUSD",1743696214719,0.28432314,114.52,114.5,8.7336]
["bitfinex","SOLUSD",1743696216606,0.28432314,114.52,114.49,30.5699]
["bitfinex","SOLUSD",1743696216808,0.28432314,114.52,114.41,0.5]
["bitfinex","SOLUSD",1743696216809,50.75700558,114.5,114.4,43.7062]
["bitfinex","SOLUSD",1743696217009,0.28432314,114.47,114.4,52.4474]
["bitfinex","SOLUSD",1743696217208,0.28432314,114.48,114.45,30.33052087]
["bitfinex","SOLUSD",1743696217397,0.28432314,114.48,114.44,30.33052087]
["bitfinex","SOLUSD",1743696217593,135.0,114.5,114.45,30.33052087]
["bitfinex","SOLUSD",1743696217809,2.18420199,114.51,114.46,0.28432314]
["bitfinex","SOLUSD",1743696218014,2.18420199,114.51,114.46,1.5848]
["bitfinex","SOLUSD",1743696218199,2.18420199,114.51,114.47,25.06221043]
["bitfinex","SOLUSD",1743696218408,2.18420199,114.49,114.46,1.5848]
["bitfinex","SOLUSD",1743696218722,2.18420199,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743696218915,2.18420199,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743696219216,2.18420199,114.49,114.46,60.90872087]
["bitfinex","SOLUSD",1743696219423,2.18420199,114.49,114.47,30.33052087]
["bitfinex","SOLUSD",1743696220221,0.28432314,114.5,114.46,60.90872087]
["bitfinex","SOLUSD",1743696220413,0.28432314,114.5,114.47,30.33052087]
["bitfinex","SOLUSD",1743696220607,9.34,114.51,114.47,30.33052087]
["bitfinex","SOLUSD",1743696220801,9.34,114.51,114.45,26.0]
["bitfinex","SOLUSD",1743696220802,9.34,114.51,114.48,60.90342087]
["bitfinex","SOLUSD",1743696221001,0.28432314,114.51,114.48,60.90342087]
["bitfinex","SOLUSD",1743696221204,9.60432314,114.51,114.48,60.90342087]
["bitfinex","SOLUSD",1743696221694,9.32,114.51,114.48,60.90342087]
["bitfinex","SOLUSD",1743696222194,9.32,114.51,114.48,30.5729]
["bitfinex","SOLUSD",1743696222399,30.61484401,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743696222600,30.61484401,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743696222823,30.61484401,114.49,114.46,21.8415]
["bitfinex","SOLUSD",1743696223016,0.28432314,114.49,114.46,21.8415]
["bitfinex","SOLUSD",1743696223215,0.28432314,114.49,114.46,52.17202087]
["bitfinex","SOLUSD",1743696223725,0.28432314,114.5,114.46,52.17202087]
["bitfinex","SOLUSD",1743696223927,9.32,114.51,114.47,30.33052087]
["bitfinex","SOLUSD",1743696224220,9.32,114.51,114.48,30.33052087]
["bitfinex","SOLUSD",1743696224726,9.32,114.51,114.49,30.33052087]
["bitfinex","SOLUSD",1743696224919,9.32,114.51,114.48,30.33052087]
["bitfinex","SOLUSD",1743696225313,0.28432314,114.52,114.48,30.33052087]
["bitfinex","SOLUSD",1743696225506,9.56432314,114.52,114.48,30.33052087]
["bitfinex","SOLUSD",1743696226208,9.26,114.54,114.5,30.33052087]
["bitfinex","SOLUSD",1743696226915,9.26,114.54,114.51,60.89542087]
["bitfinex","SOLUSD",1743696227123,512.7064313,114.56,114.51,60.89542087]
["bitfinex","SOLUSD",1743696227124,9.28,114.55,114.51,60.89542087]
["bitfinex","SOLUSD",1743696227312,0.14216157,114.54,114.51,60.89542087]
["bitfinex","SOLUSD",1743696227518,0.14216157,114.54,114.51,30.5649]
["bitfinex","SOLUSD",1743696228126,0.28432314,114.54,114.51,30.5649]
["bitfinex","SOLUSD",1743696229320,0.28432314,114.54,114.49,74.2419]
["bitfinex","SOLUSD",1743696229625,9.24,114.55,114.52,30.33052087]
["bitfinex","SOLUSD",1743696230109,327.02,114.56,114.52,30.33052087]
["bitfinex","SOLUSD",1743696230307,9.24,114.57,114.53,30.33052087]
["bitfinex","SOLUSD",1743696230616,135.0,114.59,114.54,30.33052087]
["bitfinex","SOLUSD",1743696230617,30.33052087,114.59,114.54,30.33052087]
["bitfinex","SOLUSD",1743696230813,20.0,114.62,114.56,26.0]
["bitfinex","SOLUSD",1743696231132,165.33052087,114.64,114.57,26.0]
["bitfinex","SOLUSD",1743696231328,165.33052087,114.64,114.58,8.7275]
["bitfinex","SOLUSD",1743696231329,30.33052087,114.62,114.58,8.7275]
["bitfinex","SOLUSD",1743696231512,30.33052087,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743696232123,0.14216157,114.6,114.58,30.5463]
["bitfinex","SOLUSD",1743696232320,39.97052087,114.62,114.58,30.5463]
["bitfinex","SOLUSD",1743696232632,30.33052087,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743696232928,30.61484401,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743696233230,0.14216157,114.61,114.58,60.87682087]
["bitfinex","SOLUSD",1743696233432,0.28432314,114.61,114.58,60.87682087]
["bitfinex","SOLUSD",1743696233804,9.64,114.62,114.58,60.87682087]
["bitfinex","SOLUSD",1743696234228,9.64,114.64,114.58,30.5463]
["bitfinex","SOLUSD",1743696234409,30.33052087,114.62,114.58,30.5463]
["bitfinex","SOLUSD",1743696234608,30.61484401,114.63,114.58,60.87682087]
["bitfinex","SOLUSD",1743696235030,30.33052087,114.62,114.58,30.5463]
["bitfinex","SOLUSD",1743696235225,0.28432314,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743696235636,0.28432314,114.62,114.58,60.87682087]
["bitfinex","SOLUSD",1743696236810,30.33052087,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743696237214,30.61484401,114.62,114.58,30.5463]
["bitfinex","SOLUSD",1743696237531,30.33052087,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743696237722,9.62,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743696238636,39.95052087,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743696238946,30.61484401,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1743696239431,9.62,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743696239605,39.95052087,114.59,114.55,60.88482087]
["bitfinex","SOLUSD",1743696240232,39.95052087,114.59,114.55,30.5543]
["bitfinex","SOLUSD",1743696240510,39.95052087,114.59,114.55,60.88482087]
["bitfinex","SOLUSD",1743696240732,30.33052087,114.59,114.55,30.5543]
["bitfinex","SOLUSD",1743696241035,30.33052087,114.56,114.51,8.7328]
["bitfinex","SOLUSD",1743696241328,30.33052087,114.55,114.51,30.5647]
["bitfinex","SOLUSD",1743696241827,30.33052087,114.55,114.51,60.89522087]
["bitfinex","SOLUSD",1743696242027,162.51931043,114.58,114.51,8.7328]
["bitfinex","SOLUSD",1743696242028,40.25484401,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1743696242227,9.92432314,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1743696242436,40.25484401,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1743696242630,30.33052087,114.53,114.51,8.7328]
["bitfinex","SOLUSD",1743696242937,30.61484401,114.52,114.49,8.7341]
["bitfinex","SOLUSD",1743696243225,165.61484401,114.53,114.49,8.7341]
["bitfinex","SOLUSD",1743696243429,142.901,114.61,114.52,56.33052087]
["bitfinex","SOLUSD",1743696243637,30.33052087,114.6,114.56,30.33052087]
["bitfinex","SOLUSD",1743696243812,30.33052087,114.6,114.5,26.86711043]
["bitfinex","SOLUSD",1743696244012,30.33052087,114.6,114.51,0.14216157]
["bitfinex","SOLUSD",1743696244319,30.33052087,114.6,114.5,38.40582087]
["bitfinex","SOLUSD",1743696244320,0.28432314,114.54,114.5,38.40582087]
["bitfinex","SOLUSD",1743696244526,0.28432314,114.54,114.5,8.0753]
["bitfinex","SOLUSD",1743696244714,0.28432314,114.54,114.5,38.40582087]
["bitfinex","SOLUSD",1743696244920,0.28432314,114.54,114.49,30.57]
["bitfinex","SOLUSD",1743696245237,0.28432314,114.54,114.5,30.33052087]
["bitfinex","SOLUSD",1743696245415,30.61484401,114.54,114.5,8.733]
["bitfinex","SOLUSD",1743696245731,30.61484401,114.52,114.49,8.734]
["bitfinex","SOLUSD",1743696246321,0.42648471,114.52,114.46,8.7366]
["bitfinex","SOLUSD",1743696246640,0.28432314,114.5,114.46,39.06712087]
["bitfinex","SOLUSD",1743696246812,10.18432314,114.5,114.46,60.90872087]
["bitfinex","SOLUSD",1743696247008,9.9,114.5,114.48,30.33052087]
["bitfinex","SOLUSD",1743696247337,135.0,114.52,114.49,30.33052087]
["bitfinex","SOLUSD",1743696247519,9.92,114.54,114.51,30.33052087]
["bitfinex","SOLUSD",1743696247833,9.92,114.54,114.5,39.06412087]
["bitfinex","SOLUSD",1743696248142,9.92,114.54,114.5,60.89812087]
["bitfinex","SOLUSD",1743696248834,40.25052087,114.54,114.5,8.7336]
["bitfinex","SOLUSD",1743696249039,0.28432314,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743696249329,30.61484401,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743696249543,30.61484401,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743696249831,0.28432314,114.5,114.45,21.8417]
["bitfinex","SOLUSD",1743696250022,165.33052087,114.52,114.47,30.33052087]
["bitfinex","SOLUSD",1743696250229,0.28432314,114.51,114.46,21.8416]
["bitfinex","SOLUSD",1743696250429,135.0,114.52,114.47,30.33052087]
["bitfinex","SOLUSD",1743696250628,135.0,114.52,114.48,30.33052087]
["bitfinex","SOLUSD",1743696250817,30.61484401,114.53,114.48,30.33052087]
["bitfinex","SOLUSD",1743696251021,30.33052087,114.52,114.46,21.8416]
["bitfinex","SOLUSD",1743696251229,30.33052087,114.5,114.46,21.8416]
["bitfinex","SOLUSD",1743696251539,30.33052087,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743696251836,0.28432314,114.51,114.48,30.33052087]
["bitfinex","SOLUSD",1743696252037,135.0,114.54,114.5,30.33052087]
["bitfinex","SOLUSD",1743696252338,135.0,114.54,114.51,30.33052087]
["bitfinex","SOLUSD",1743696252639,30.33052087,114.54,114.49,30.33052087]
["bitfinex","SOLUSD",1743696252835,30.33052087,114.53,114.49,30.33052087]
["bitfinex","SOLUSD",1743696253020,0.28432314,114.52,114.48,30.33052087]
["bitfinex","SOLUSD",1743696253217,0.28432314,114.51,114.47,30.33052087]
["bitfinex","SOLUSD",1743696253831,0.28432314,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743696254234,30.61484401,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743696254550,30.33052087,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743696254840,40.49484401,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743696255221,30.33052087,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743696255736,0.28432314,114.49,114.44,7.7473]
["bitfinex","SOLUSD",1743696255919,30.33052087,114.48,114.44,21.8445]
["bitfinex","SOLUSD",1743696256121,30.33052087,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743696256325,30.33052087,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743696256524,0.28432314,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743696256722,30.61484401,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743696256921,0.28432314,114.46,114.45,8.7374]
["bitfinex","SOLUSD",1743696257838,135.0,114.48,114.44,30.5837]
["bitfinex","SOLUSD",1743696258034,135.0,114.48,114.45,30.33052087]
["bitfinex","SOLUSD",1743696258219,0.28432314,114.49,114.45,30.33052087]
["bitfinex","SOLUSD",1743696258420,9.96216157,114.5,114.46,30.33052087]
["bitfinex","SOLUSD",1743696258622,9.82,114.5,114.44,30.5837]
["bitfinex","SOLUSD",1743696258820,9.82,114.5,114.47,30.33052087]
["bitfinex","SOLUSD",1743696259920,357.33052087,114.54,114.49,30.33052087]
["bitfinex","SOLUSD",1743696260148,30.33052087,114.52,114.48,30.5729]
["bitfinex","SOLUSD",1743696260323,30.33052087,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743696260516,30.33052087,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743696260828,30.33052087,114.49,114.42,21.8493]
["bitfinex","SOLUSD",1743696260829,0.28432314,114.48,114.42,21.8493]
["bitfinex","SOLUSD",1743696261014,30.33052087,114.47,114.43,30.33052087]
["bitfinex","SOLUSD",1743696261214,30.33052087,114.46,114.42,52.17982087]
["bitfinex","SOLUSD",1743696261414,0.28432314,114.47,114.43,30.33052087]
["bitfinex","SOLUSD",1743696262049,0.28432314,114.47,114.42,30.589]
["bitfinex","SOLUSD",1743696262217,30.61484401,114.47,114.43,30.33052087]
["bitfinex","SOLUSD",1743696262717,0.28432314,114.47,114.44,30.33052087]
["bitfinex","SOLUSD",1743696262913,0.28432314,114.47,114.43,30.33052087]
["bitfinex","SOLUSD",1743696263841,0.28432314,114.47,114.42,74.2876]
["bitfinex","SOLUSD",1743696264021,0.28432314,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743696264218,11.3905,114.51,114.46,30.33052087]
["bitfinex","SOLUSD",1743696264526,9.8,114.51,114.48,30.33052087]
["bitfinex","SOLUSD",1743696264724,9.8,114.51,114.49,30.33052087]
["bitfinex","SOLUSD",1743696265120,9.8,114.51,114.45,74.268]
["bitfinex","SOLUSD",1743696265333,0.28432314,114.5,114.45,74.268]
["bitfinex","SOLUSD",1743696265534,0.28432314,114.5,114.46,30.33052087]
["bitfinex","SOLUSD",1743696265724,0.28432314,114.47,114.45,30.5809]
["bitfinex","SOLUSD",1743696266122,0.28432314,114.47,114.45,21.8435]
["bitfinex","SOLUSD",1743696266325,0.28432314,114.47,114.43,30.33052087]
["bitfinex","SOLUSD",1743696266549,0.28432314,114.45,114.42,74.2876]
["bitfinex","SOLUSD",1743696266931,0.28432314,114.45,114.43,30.33052087]
["bitfinex","SOLUSD",1743696268335,0.28432314,114.45,114.44,8.7382]
["bitfinex","SOLUSD",1743696270240,9.78,114.46,114.42,43.6986]
["bitfinex","SOLUSD",1743696270448,9.78,114.46,114.44,30.33052087]
["bitfinex","SOLUSD",1743696270963,0.28432314,114.47,114.44,30.33052087]
["bitfinex","SOLUSD",1743696271130,9.7,114.49,114.46,30.33052087]
["bitfinex","SOLUSD",1743696271333,0.28432314,114.48,114.42,74.02912087]
["bitfinex","SOLUSD",1743696271527,9.7,114.49,114.47,30.33052087]
["bitfinex","SOLUSD",1743696272190,0.28432314,114.48,114.47,30.33052087]
["bitfinex","SOLUSD",1743696272359,0.28432314,114.48,114.42,104.61812087]
["bitfinex","SOLUSD",1743696272360,0.14216157,114.48,114.42,104.61812087]
["bitfinex","SOLUSD",1743696272533,49.40665444,114.48,114.44,30.33052087]
["bitfinex","SOLUSD",1743696272731,184.40665444,114.48,114.43,30.33052087]
["bitfinex","SOLUSD",1743696272951,30.33052087,114.47,114.43,30.33052087]
["bitfinex","SOLUSD",1743696273552,0.28432314,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743696273773,0.28432314,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743696274353,0.28432314,114.43,114.4,52.18262087]
["bitfinex","SOLUSD",1743696274556,9.68,114.44,114.4,21.8521]
["bitfinex","SOLUSD",1743696274753,9.68,114.44,114.42,30.33052087]
["bitfinex","SOLUSD",1743696274947,9.68,114.44,114.41,30.33052087]
["bitfinex","SOLUSD",1743696275271,9.68,114.44,114.42,30.33052087]
["bitfinex","SOLUSD",1743696275447,9.68,114.44,114.43,30.33052087]
["bitfinex","SOLUSD",1743696275849,9.68,114.44,114.42,30.33052087]
["bitfinex","SOLUSD",1743696276480,9.96432314,114.44,114.43,8.7389]
["bitfinex","SOLUSD",1743696278266,9.68,114.44,114.43,8.7389]
["bitfinex","SOLUSD",1743696278456,0.28432314,114.45,114.43,60.91682087]
["bitfinex","SOLUSD",1743696278657,0.28432314,114.45,114.43,30.5863]
["bitfinex","SOLUSD",1743696278859,0.28432314,114.45,114.43,60.91682087]
["bitfinex","SOLUSD",1743696279571,0.28432314,114.45,114.44,30.33052087]
["bitfinex","SOLUSD",1743696280244,135.0,114.46,114.44,30.33052087]
["bitfinex","SOLUSD",1743696280446,135.0,114.46,114.45,8.7374]
["bitfinex","SOLUSD",1743696280654,0.28432314,114.46,114.45,8.7374]
["bitfinex","SOLUSD",1743696282468,0.28432314,114.46,114.44,30.5824]
["bitfinex","SOLUSD",1743696283648,30.61484401,114.45,114.43,8.7386]
["bitfinex","SOLUSD",1743696283849,136.5798,114.48,114.44,30.33052087]
["bitfinex","SOLUSD",1743696284054,0.28432314,114.47,114.44,30.33052087]
["bitfinex","SOLUSD",1743696284461,0.28432314,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743696284842,19.07613357,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743696285058,19.07613357,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743696285059,49.40665444,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743696285447,19.07613357,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743696285771,49.40665444,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743696286352,19.07613357,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743696286552,28.67613357,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743696286869,142.6474,114.53,114.46,30.33052087]
["bitfinex","SOLUSD",1743696287072,142.6474,114.53,114.44,117.9657]
["bitfinex","SOLUSD",1743696287073,0.28432314,114.52,114.5,30.33052087]
["bitfinex","SOLUSD",1743696287373,1.5134,114.53,114.5,30.33052087]
["bitfinex","SOLUSD",1743696287374,9.78216157,114.54,114.5,30.33052087]
["bitfinex","SOLUSD",1743696287551,0.28432314,114.53,114.5,30.33052087]
["bitfinex","SOLUSD",1743696287949,0.28432314,114.53,114.44,117.9657]
["bitfinex","SOLUSD",1743696287950,0.28432314,114.53,114.51,30.33052087]
["bitfinex","SOLUSD",1743696288156,9.64,114.54,114.51,30.33052087]
["bitfinex","SOLUSD",1743696288449,0.28432314,114.53,114.5,30.33052087]
["bitfinex","SOLUSD",1743696288780,19.07613357,114.53,114.51,8.7328]
["bitfinex","SOLUSD",1743696288982,0.28432314,114.53,114.51,8.7328]
["bitfinex","SOLUSD",1743696289162,9.64,114.54,114.51,60.89542087]
["bitfinex","SOLUSD",1743696289344,18.79181043,114.55,114.51,60.89542087]
["bitfinex","SOLUSD",1743696289546,9.64,114.55,114.52,30.33052087]
["bitfinex","SOLUSD",1743696290171,0.28432314,114.54,114.52,30.33052087]
["bitfinex","SOLUSD",1743696290377,136.5134,114.56,114.53,30.33052087]
["bitfinex","SOLUSD",1743696290581,336.74,114.57,114.54,30.33052087]
["bitfinex","SOLUSD",1743696290759,336.74,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743696290962,327.12,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743696292076,0.28432314,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1743696292257,327.12,114.57,114.55,39.06032087]
["bitfinex","SOLUSD",1743696292456,327.12,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743696292653,327.12,114.57,114.55,39.06032087]
["bitfinex","SOLUSD",1743696292858,327.12,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743696294468,0.28432314,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1743696294880,0.28432314,114.56,114.55,39.06032087]
["bitfinex","SOLUSD",1743696295865,0.28432314,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1743696296064,0.28432314,114.56,114.54,39.06072087]
["bitfinex","SOLUSD",1743696296262,30.61484401,114.56,114.52,39.06222087]
["bitfinex","SOLUSD",1743696296472,30.61484401,114.56,114.52,8.7317]
["bitfinex","SOLUSD",1743696296673,0.28432314,114.54,114.51,8.7323]
["bitfinex","SOLUSD",1743696296869,30.61484401,114.54,114.51,8.7323]
["bitfinex","SOLUSD",1743696297171,30.61484401,114.54,114.49,8.7343]
["bitfinex","SOLUSD",1743696297172,0.28432314,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743696297371,0.28432314,114.52,114.5,30.33052087]
["bitfinex","SOLUSD",1743696297684,0.28432314,114.55,114.51,30.33052087]
["bitfinex","SOLUSD",1743696297862,0.28432314,114.55,114.52,30.33052087]
["bitfinex","SOLUSD",1743696298186,0.28432314,114.55,114.53,8.7313]
["bitfinex","SOLUSD",1743696298783,0.28432314,114.55,114.53,39.06182087]
["bitfinex","SOLUSD",1743696299569,9.52,114.56,114.54,30.33052087]
["bitfinex","SOLUSD",1743696299882,0.28432314,114.56,114.54,30.33052087]
["bitfinex","SOLUSD",1743696300087,9.5,114.58,114.55,30.33052087]
["bitfinex","SOLUSD",1743696300385,326.96,114.6,114.57,30.33052087]
["bitfinex","SOLUSD",1743696300781,326.96,114.6,114.59,30.33052087]
["bitfinex","SOLUSD",1743696300965,327.24432314,114.6,114.59,30.33052087]
["bitfinex","SOLUSD",1743696301164,1.5159,114.62,114.59,30.33052087]
["bitfinex","SOLUSD",1743696301378,1.5159,114.62,114.54,30.33052087]
["bitfinex","SOLUSD",1743696301579,31.84642087,114.62,114.55,30.5543]
["bitfinex","SOLUSD",1743696301782,31.84642087,114.62,114.58,30.33052087]
["bitfinex","SOLUSD",1743696301783,20.16554886,114.62,114.58,30.33052087]
["bitfinex","SOLUSD",1743696301987,0.28432314,114.61,114.57,30.33052087]
["bitfinex","SOLUSD",1743696302289,0.28432314,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743696304675,9.54,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1743696304874,9.82432314,114.58,114.57,30.33052087]
["bitfinex","SOLUSD",1743696305070,0.28432314,114.58,114.56,30.33052087]
["bitfinex","SOLUSD",1743696305285,0.28432314,114.58,114.55,30.5543]
["bitfinex","SOLUSD",1743696305477,0.28432314,114.57,114.54,30.33052087]
["bitfinex","SOLUSD",1743696305684,0.28432314,114.57,114.54,8.7301]
["bitfinex","SOLUSD",1743696306074,0.28432314,114.57,114.54,39.06062087]
["bitfinex","SOLUSD",1743696306383,9.48,114.6,114.56,30.33052087]
["bitfinex","SOLUSD",1743696306697,0.14216157,114.59,114.57,30.33052087]
["bitfinex","SOLUSD",1743696306874,0.28432314,114.59,114.57,30.33052087]
["bitfinex","SOLUSD",1743696307594,0.28432314,114.59,114.58,8.7275]
["bitfinex","SOLUSD",1743696308282,0.28432314,114.59,114.56,8.729]
["bitfinex","SOLUSD",1743696308483,49.40665444,114.59,114.55,8.7294]
["bitfinex","SOLUSD",1743696308685,49.40665444,114.59,114.55,39.05992087]
["bitfinex","SOLUSD",1743696308884,19.07613357,114.59,114.55,39.05992087]
["bitfinex","SOLUSD",1743696309485,49.40665444,114.59,114.55,8.7294]
["bitfinex","SOLUSD",1743696309704,49.40665444,114.59,114.54,30.33052087]
["bitfinex","SOLUSD",1743696309872,19.07613357,114.59,114.56,30.33052087]
["bitfinex","SOLUSD",1743696310279,0.28432314,114.59,114.56,30.33052087]
["bitfinex","SOLUSD",1743696310494,0.28432314,114.59,114.57,30.33052087]
["bitfinex","SOLUSD",1743696310684,9.48,114.6,114.58,30.33052087]
["bitfinex","SOLUSD",1743696310995,0.28432314,114.59,114.57,30.33052087]
["bitfinex","SOLUSD",1743696311199,0.14216157,114.59,114.57,30.33052087]
["bitfinex","SOLUSD",1743696311396,0.28432314,114.59,114.56,30.33052087]
["bitfinex","SOLUSD",1743696311895,0.28432314,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743696312077,326.86,114.62,114.58,30.33052087]
["bitfinex","SOLUSD",1743696312272,326.86,114.62,114.57,30.5489]
["bitfinex","SOLUSD",1743696312273,357.19052087,114.62,114.57,30.5489]
["bitfinex","SOLUSD",1743696312479,0.14216157,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1743696312698,0.28432314,114.6,114.57,39.05872087]
["bitfinex","SOLUSD",1743696313071,0.28432314,114.6,114.58,30.33052087]
["bitfinex","SOLUSD",1743696313373,0.28432314,114.6,114.57,60.87942087]
["bitfinex","SOLUSD",1743696313773,0.28432314,114.6,114.58,30.33052087]
["bitfinex","SOLUSD",1743696314187,0.28432314,114.6,114.55,30.5543]
["bitfinex","SOLUSD",1743696314392,0.28432314,114.6,114.58,30.33052087]
["bitfinex","SOLUSD",1743696314796,0.28432314,114.6,114.55,30.5543]
["bitfinex","SOLUSD",1743696314797,0.14216157,114.6,114.55,30.5543]
["bitfinex","SOLUSD",1743696315005,0.28432314,114.6,114.56,30.33052087]
["bitfinex","SOLUSD",1743696315493,49.40665444,114.6,114.56,30.33052087]
["bitfinex","SOLUSD",1743696315699,19.07613357,114.6,114.56,30.33052087]
["bitfinex","SOLUSD",1743696316000,19.07613357,114.61,114.57,30.33052087]
["bitfinex","SOLUSD",1743696316313,326.86,114.62,114.54,30.33052087]
["bitfinex","SOLUSD",1743696316470,0.28432314,114.61,114.6,30.33052087]
["bitfinex","SOLUSD",1743696316675,9.46,114.65,114.57,1.5655]
["bitfinex","SOLUSD",1743696316901,0.14216157,114.66,114.62,30.33052087]
["bitfinex","SOLUSD",1743696317224,357.13052087,114.69,114.64,30.33052087]
["bitfinex","SOLUSD",1743696317504,357.13052087,114.69,114.6,30.33052087]
["bitfinex","SOLUSD",1743696317505,30.33052087,114.68,114.6,30.33052087]
["bitfinex","SOLUSD",1743696317686,30.33052087,114.66,114.61,30.33052087]
["bitfinex","SOLUSD",1743696318178,18.79181043,114.65,114.61,30.33052087]
["bitfinex","SOLUSD",1743696318499,0.28432314,114.64,114.61,30.33052087]
["bitfinex","SOLUSD",1743696318701,0.28432314,114.64,114.6,39.05652087]
["bitfinex","SOLUSD",1743696319007,18.933972,114.64,114.6,39.05652087]
["bitfinex","SOLUSD",1743696319324,49.26449287,114.62,114.56,6.3988]
["bitfinex","SOLUSD",1743696319480,49.26449287,114.62,114.57,8.7282]
["bitfinex","SOLUSD",1743696319812,18.933972,114.62,114.58,30.33052087]
["bitfinex","SOLUSD",1743696319991,30.47268244,114.61,114.57,39.05872087]
["bitfinex","SOLUSD",1743696320408,0.14216157,114.61,114.57,39.05872087]
["bitfinex","SOLUSD",1743696320607,0.14216157,114.61,114.55,8.7294]
["bitfinex","SOLUSD",1743696320608,30.47268244,114.59,114.55,8.7294]
["bitfinex","SOLUSD",1743696320796,0.28432314,114.57,114.54,8.7302]
["bitfinex","SOLUSD",1743696321191,9.46,114.58,114.55,30.33052087]
["bitfinex","SOLUSD",1743696321382,9.74432314,114.58,114.57,30.33052087]
["bitfinex","SOLUSD",1743696321588,9.46,114.6,114.57,30.33052087]
["bitfinex","SOLUSD",1743696321888,0.28432314,114.59,114.57,30.33052087]
["bitfinex","SOLUSD",1743696322087,0.28432314,114.59,114.56,30.33052087]
["bitfinex","SOLUSD",1743696322287,0.28432314,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743696322489,0.28432314,114.59,114.57,39.05872087]
["bitfinex","SOLUSD",1743696323595,30.33052087,114.58,114.53,52.15812087]
["bitfinex","SOLUSD",1743696324002,30.33052087,114.58,114.53,21.8276]
["bitfinex","SOLUSD",1743696324197,49.40665444,114.59,114.53,21.8276]
["bitfinex","SOLUSD",1743696324407,49.40665444,114.59,114.54,30.33052087]
["bitfinex","SOLUSD",1743696324712,58.13345444,114.59,114.53,21.8276]
["bitfinex","SOLUSD",1743696324907,58.13345444,114.59,114.54,30.33052087]
["bitfinex","SOLUSD",1743696325122,0.28432314,114.59,114.56,34.58744749]
["bitfinex","SOLUSD",1743696325329,0.14216157,114.59,114.57,34.58744749]
["bitfinex","SOLUSD",1743696325528,18.64964886,114.62,114.58,34.58744749]
["bitfinex","SOLUSD",1743696325809,0.28432314,114.6,114.59,34.58744749]
["bitfinex","SOLUSD",1743696326488,0.28432314,114.6,114.59,43.31414749]
["bitfinex","SOLUSD",1743696326692,9.5,114.61,114.59,43.31414749]
["bitfinex","SOLUSD",1743696326908,9.5,114.61,114.58,43.31454749]
["bitfinex","SOLUSD",1743696327109,0.28432314,114.6,114.57,43.31534749]
["bitfinex","SOLUSD",1743696327297,0.14216157,114.59,114.57,43.31534749]
["bitfinex","SOLUSD",1743696327910,0.14216157,114.6,114.58,34.58744749]
["bitfinex","SOLUSD",1743696328114,0.28432314,114.6,114.58,34.58744749]
["bitfinex","SOLUSD",1743696328301,0.14216157,114.6,114.58,34.58744749]
["bitfinex","SOLUSD",1743696328502,0.14216157,114.6,114.55,30.5543]
["bitfinex","SOLUSD",1743696328913,0.14216157,114.6,114.57,34.58744749]
["bitfinex","SOLUSD",1743696329098,9.5,114.61,114.59,34.58744749]
["bitfinex","SOLUSD",1743696329099,0.28432314,114.61,114.59,34.58744749]
["bitfinex","SOLUSD",1743696329510,0.28432314,114.61,114.58,34.58744749]
["bitfinex","SOLUSD",1743696330106,9.48,114.62,114.6,34.58744749]
["bitfinex","SOLUSD",1743696330293,0.14216157,114.63,114.6,34.58744749]
["bitfinex","SOLUSD",1743696330294,9.88648471,114.63,114.6,34.58744749]
["bitfinex","SOLUSD",1743696330499,0.42648471,114.63,114.62,8.7244]
["bitfinex","SOLUSD",1743696330906,328.2723,114.66,114.62,43.31184749]
["bitfinex","SOLUSD",1743696331104,0.14216157,114.65,114.63,34.58744749]
["bitfinex","SOLUSD",1743696331423,0.28432314,114.65,114.62,43.31184749]
["bitfinex","SOLUSD",1743696331620,0.42648471,114.65,114.62,43.31184749]
["bitfinex","SOLUSD",1743696331814,0.42648471,114.65,114.62,8.7244]
["bitfinex","SOLUSD",1743696332398,9.5,114.64,114.63,34.58744749]
["bitfinex","SOLUSD",1743696332598,9.5,114.64,114.63,43.31114749]
["bitfinex","SOLUSD",1743696333014,9.5,114.64,114.63,8.7237]
["bitfinex","SOLUSD",1743696334110,0.14216157,114.63,114.6,8.726]
["bitfinex","SOLUSD",1743696334327,34.87177063,114.62,114.58,8.7275]
["bitfinex","SOLUSD",1743696334508,18.79181043,114.61,114.57,8.7282]
["bitfinex","SOLUSD",1743696334730,0.28432314,114.57,114.52,8.732]
["bitfinex","SOLUSD",1743696334917,9.46,114.56,114.54,34.58744749]
["bitfinex","SOLUSD",1743696335539,9.46,114.56,114.55,34.58744749]
["bitfinex","SOLUSD",1743696336107,9.48,114.59,114.55,34.58744749]
["bitfinex","SOLUSD",1743696336325,9.48,114.59,114.57,34.58744749]
["bitfinex","SOLUSD",1743696336605,9.48,114.59,114.58,8.7275]
["bitfinex","SOLUSD",1743696336936,9.46,114.62,114.58,65.13374749]
["bitfinex","SOLUSD",1743696337240,9.46,114.62,114.61,34.58744749]
["bitfinex","SOLUSD",1743696337425,9.46,114.62,114.58,36.6967]
["bitfinex","SOLUSD",1743696337607,9.46,114.62,114.59,34.58744749]
["bitfinex","SOLUSD",1743696337808,9.46,114.62,114.61,34.58744749]
["bitfinex","SOLUSD",1743696338811,9.46,114.62,114.6,43.31304749]
["bitfinex","SOLUSD",1743696340725,0.28432314,114.61,114.57,21.8201]
["bitfinex","SOLUSD",1743696340932,0.28432314,114.61,114.57,56.40754749]
["bitfinex","SOLUSD",1743696341427,0.28432314,114.61,114.57,21.8201]
["bitfinex","SOLUSD",1743696341634,35.0139322,114.61,114.57,34.58744749]
["bitfinex","SOLUSD",1743696341937,35.0139322,114.61,114.56,43.31644749]
["bitfinex","SOLUSD",1743696342140,0.42648471,114.59,114.56,8.729]
["bitfinex","SOLUSD",1743696342915,0.42648471,114.59,114.56,43.31644749]
["bitfinex","SOLUSD",1743696343121,34.58744749,114.61,114.56,65.13904749]
["bitfinex","SOLUSD",1743696343332,0.42648471,114.61,114.58,34.58744749]
["bitfinex","SOLUSD",1743696343845,9.54,114.6,114.58,34.58744749]
["bitfinex","SOLUSD",1743696344808,9.54,114.6,114.57,34.58744749]
["bitfinex","SOLUSD",1743696345212,9.54,114.6,114.58,8.7275]
["bitfinex","SOLUSD",1743696346422,0.28432314,114.59,114.58,8.7275]
["bitfinex","SOLUSD",1743696347149,0.28432314,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743696347650,35.0139322,114.59,114.56,8.7286]
["bitfinex","SOLUSD",1743696347818,0.42648471,114.59,114.56,8.7286]
["bitfinex","SOLUSD",1743696350238,53.66358106,114.59,114.56,8.7286]
["bitfinex","SOLUSD",1743696350439,53.66358106,114.59,114.52,51.7336]
["bitfinex","SOLUSD",1743696350440,34.58744749,114.57,114.52,21.8295]
["bitfinex","SOLUSD",1743696350623,0.28432314,114.55,114.53,8.7313]
["bitfinex","SOLUSD",1743696350821,9.46,114.54,114.53,8.7313]
["bitfinex","SOLUSD",1743696351018,34.58744749,114.56,114.53,8.7313]
["bitfinex","SOLUSD",1743696351019,0.14216157,114.59,114.53,99.73449498]
["bitfinex","SOLUSD",1743696351344,0.28432314,114.59,114.56,34.58744749]
["bitfinex","SOLUSD",1743696351533,0.42648471,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743696351723,0.14216157,114.59,114.57,43.31564749]
["bitfinex","SOLUSD",1743696352444,0.28432314,114.59,114.57,43.31564749]
["bitfinex","SOLUSD",1743696352746,0.14216157,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743696353244,0.42648471,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743696353419,0.42648471,114.59,114.55,65.14174749]
["bitfinex","SOLUSD",1743696353616,0.28432314,114.59,114.56,34.58744749]
["bitfinex","SOLUSD",1743696353926,0.28432314,114.59,114.57,34.58744749]
["bitfinex","SOLUSD",1743696355137,0.28432314,114.59,114.55,30.5543]
["bitfinex","SOLUSD",1743696355343,0.28432314,114.59,114.56,34.58744749]
["bitfinex","SOLUSD",1743696355537,0.42648471,114.59,114.52,43.6595]
["bitfinex","SOLUSD",1743696355728,35.0139322,114.59,114.54,34.58744749]
["bitfinex","SOLUSD",1743696355929,0.42648471,114.59,114.55,34.58744749]
["bitfinex","SOLUSD",1743696356131,0.42648471,114.59,114.56,34.58744749]
["bitfinex","SOLUSD",1743696356821,9.48,114.6,114.58,34.58744749]
["bitfinex","SOLUSD",1743696357038,326.8,114.63,114.59,34.58744749]
["bitfinex","SOLUSD",1743696357244,326.8,114.63,114.57,26.0]
["bitfinex","SOLUSD",1743696357445,0.14216157,114.62,114.6,34.58744749]
["bitfinex","SOLUSD",1743696357747,0.14216157,114.62,114.57,26.0]
["bitfinex","SOLUSD",1743696357748,0.14216157,114.62,114.61,8.7252]
["bitfinex","SOLUSD",1743696357938,326.8,114.63,114.61,8.7252]
["bitfinex","SOLUSD",1743696358345,53.66358106,114.62,114.6,8.726]
["bitfinex","SOLUSD",1743696358551,53.66358106,114.62,114.58,8.7275]
["bitfinex","SOLUSD",1743696358919,0.42648471,114.6,114.58,8.7275]
["bitfinex","SOLUSD",1743696359353,35.0139322,114.6,114.58,8.7275]
["bitfinex","SOLUSD",1743696359718,0.42648471,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1743696359914,35.0139322,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1743696360115,9.44,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743696360548,0.28432314,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1743696361032,0.42648471,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1743696361242,0.42648471,114.58,114.56,8.7286]
["bitfinex","SOLUSD",1743696361621,21.61051228,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743696361822,0.28432314,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1743696362219,0.14216157,114.55,114.5,8.7336]
["bitfinex","SOLUSD",1743696362418,22.03699699,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743696362645,0.42648471,114.51,114.5,8.7336]
["bitfinex","SOLUSD",1743696363032,0.14216157,114.51,114.5,8.7336]
["bitfinex","SOLUSD",1743696363226,0.42648471,114.53,114.5,30.37577133]
["bitfinex","SOLUSD",1743696363426,9.44,114.54,114.52,21.64217133]
["bitfinex","SOLUSD",1743696363728,9.44,114.54,114.53,8.7313]
["bitfinex","SOLUSD",1743696363729,0.28432314,114.54,114.53,8.7313]
["bitfinex","SOLUSD",1743696363928,0.28432314,114.54,114.53,43.32854801]
["bitfinex","SOLUSD",1743696364126,0.28432314,114.54,114.53,8.7313]
["bitfinex","SOLUSD",1743696364437,9.42,114.55,114.53,43.32854801]
["bitfinex","SOLUSD",1743696364621,9.42,114.55,114.54,34.59724801]
["bitfinex","SOLUSD",1743696365232,9.42,114.55,114.53,43.32854801]
["bitfinex","SOLUSD",1743696366044,9.70432314,114.55,114.54,34.59724801]
["bitfinex","SOLUSD",1743696366728,9.70432314,114.55,114.53,43.32854801]
["bitfinex","SOLUSD",1743696367427,9.70432314,114.55,114.54,34.59724801]
["bitfinex","SOLUSD",1743696367730,9.4,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1743696367937,0.14216157,114.61,114.57,34.59724801]
["bitfinex","SOLUSD",1743696368250,0.42648471,114.61,114.59,34.59724801]
["bitfinex","SOLUSD",1743696368639,9.4,114.62,114.55,30.5543]
["bitfinex","SOLUSD",1743696368831,0.28432314,114.61,114.58,34.59724801]
["bitfinex","SOLUSD",1743696369148,18.933972,114.61,114.57,34.59724801]
["bitfinex","SOLUSD",1743696369341,0.14216157,114.6,114.58,34.59724801]
["bitfinex","SOLUSD",1743696369537,0.14216157,114.6,114.57,34.59724801]
["bitfinex","SOLUSD",1743696369747,0.14216157,114.6,114.58,8.7275]
["bitfinex","SOLUSD",1743696369946,0.14216157,114.59,114.57,8.7279]
["bitfinex","SOLUSD",1743696371940,0.14216157,114.59,114.56,43.2958265]
["bitfinex","SOLUSD",1743696372450,0.14216157,114.59,114.56,8.729]
["bitfinex","SOLUSD",1743696372751,34.85114964,114.59,114.56,8.729]
["bitfinex","SOLUSD",1743696373532,0.28432314,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743696373733,0.14216157,114.55,114.51,56.3982265]
["bitfinex","SOLUSD",1743696373940,0.14216157,114.55,114.53,8.7313]
["bitfinex","SOLUSD",1743696374453,0.42648471,114.55,114.53,8.7313]
["bitfinex","SOLUSD",1743696374640,34.99331121,114.55,114.52,8.732]
["bitfinex","SOLUSD",1743696375552,18.64964886,114.54,114.51,8.7324]
["bitfinex","SOLUSD",1743696375765,53.64296007,114.55,114.51,8.7324]
["bitfinex","SOLUSD",1743696376053,53.64296007,114.55,114.5,34.5668265]
["bitfinex","SOLUSD",1743696376959,34.5668265,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743696377135,0.28432314,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743696377536,0.28432314,114.5,114.48,43.3019265]
["bitfinex","SOLUSD",1743696378232,0.28432314,114.5,114.48,65.1397265]
["bitfinex","SOLUSD",1743696378656,19.07613357,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743696378837,34.5668265,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743696379153,0.28432314,114.49,114.46,43.3034265]
["bitfinex","SOLUSD",1743696379628,0.28432314,114.49,114.46,65.1450265]
["bitfinex","SOLUSD",1743696379828,0.28432314,114.49,114.47,34.5668265]
["bitfinex","SOLUSD",1743696380255,0.28432314,114.49,114.46,65.1450265]
["bitfinex","SOLUSD",1743696380448,0.28432314,114.49,114.47,34.5668265]
["bitfinex","SOLUSD",1743696380942,0.28432314,114.49,114.48,34.5668265]
["bitfinex","SOLUSD",1743696381143,0.28432314,114.49,114.47,34.5668265]
["bitfinex","SOLUSD",1743696381857,0.28432314,114.49,114.46,65.1450265]
["bitfinex","SOLUSD",1743696382437,34.5668265,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743696382637,53.64296007,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743696382853,0.28432314,114.44,114.43,8.7389]
["bitfinex","SOLUSD",1743696383247,136.0,114.47,114.43,65.1531265]
["bitfinex","SOLUSD",1743696383449,0.28432314,114.49,114.46,34.5668265]
["bitfinex","SOLUSD",1743696383758,178.2501265,114.52,114.47,34.5668265]
["bitfinex","SOLUSD",1743696383967,28.11181043,114.51,114.48,34.5668265]
["bitfinex","SOLUSD",1743696384257,0.28432314,114.5,114.48,34.5668265]
["bitfinex","SOLUSD",1743696384463,0.28432314,114.5,114.49,8.7343]
["bitfinex","SOLUSD",1743696384660,9.32,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743696384846,497.4068265,114.54,114.49,8.7343]
["bitfinex","SOLUSD",1743696385051,472.16,114.54,114.5,34.5668265]
["bitfinex","SOLUSD",1743696385251,0.28432314,114.53,114.5,34.5668265]
["bitfinex","SOLUSD",1743696385462,336.16,114.54,114.5,34.5668265]
["bitfinex","SOLUSD",1743696385762,0.28432314,114.52,114.49,30.5702]
["bitfinex","SOLUSD",1743696385966,0.28432314,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743696386267,34.85114964,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743696386440,0.28432314,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743696386646,0.28432314,114.52,114.49,43.3011265]
["bitfinex","SOLUSD",1743696386871,34.85114964,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743696387370,18.79181043,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743696387546,53.35863693,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743696387745,0.28432314,114.5,114.49,8.7343]
["bitfinex","SOLUSD",1743696388258,0.28432314,114.5,114.45,6.0424]
["bitfinex","SOLUSD",1743696388259,0.28432314,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743696388468,9.32,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743696388847,9.60432314,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743696389245,0.28432314,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743696390566,9.60432314,114.46,114.44,43.3050265]
["bitfinex","SOLUSD",1743696390763,9.60432314,114.46,114.45,34.5668265]
["bitfinex","SOLUSD",1743696390966,136.0,114.48,114.45,34.5668265]
["bitfinex","SOLUSD",1743696391150,327.0,114.49,114.47,34.5668265]
["bitfinex","SOLUSD",1743696392166,0.28432314,114.48,114.44,30.5837]
["bitfinex","SOLUSD",1743696392368,0.28432314,114.48,114.45,34.5668265]
["bitfinex","SOLUSD",1743696392545,0.28432314,114.48,114.46,43.3034265]
["bitfinex","SOLUSD",1743696394376,19.07613357,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743696394753,19.07613357,114.48,114.45,34.5668265]
["bitfinex","SOLUSD",1743696395151,19.07613357,114.48,114.44,34.5668265]
["bitfinex","SOLUSD",1743696395369,19.07613357,114.48,114.45,34.5668265]
["bitfinex","SOLUSD",1743696395769,19.07613357,114.48,114.41,117.9931]
["bitfinex","SOLUSD",1743696395957,19.07613357,114.48,114.45,34.5668265]
["bitfinex","SOLUSD",1743696396560,0.28432314,114.48,114.45,34.5668265]
["bitfinex","SOLUSD",1743696396762,0.28432314,114.48,114.47,34.5668265]
["bitfinex","SOLUSD",1743696396966,0.28432314,114.48,114.43,74.2777]
["bitfinex","SOLUSD",1743696397165,0.28432314,114.48,114.46,34.5668265]
["bitfinex","SOLUSD",1743696397675,53.64296007,114.48,114.44,34.5668265]
["bitfinex","SOLUSD",1743696397873,19.07613357,114.46,114.43,30.5863]
["bitfinex","SOLUSD",1743696399763,19.07613357,114.46,114.43,65.1531265]
["bitfinex","SOLUSD",1743696400861,9.2,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743696401067,53.64296007,114.44,114.42,8.7393]
["bitfinex","SOLUSD",1743696401455,19.07613357,114.44,114.42,8.7393]
["bitfinex","SOLUSD",1743696402069,19.07613357,114.44,114.38,21.8569]
["bitfinex","SOLUSD",1743696402070,19.07613357,114.42,114.38,21.8569]
["bitfinex","SOLUSD",1743696402268,53.64296007,114.42,114.38,30.5996]
["bitfinex","SOLUSD",1743696402466,53.64296007,114.42,114.38,65.1664265]
["bitfinex","SOLUSD",1743696402672,34.5668265,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743696402870,19.07613357,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743696403073,136.0,114.4,114.37,34.5668265]
["bitfinex","SOLUSD",1743696403256,19.07613357,114.39,114.37,8.7431]
["bitfinex","SOLUSD",1743696404160,19.07613357,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743696404981,19.07613357,114.39,114.36,65.1718265]
["bitfinex","SOLUSD",1743696405879,28.25613357,114.39,114.36,65.1718265]
["bitfinex","SOLUSD",1743696406082,62.82296007,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743696406280,28.25613357,114.39,114.35,34.5668265]
["bitfinex","SOLUSD",1743696407094,164.25613357,114.39,114.35,34.5668265]
["bitfinex","SOLUSD",1743696407400,19.07613357,114.37,114.33,30.6131]
["bitfinex","SOLUSD",1743696407695,19.07613357,114.37,114.34,34.5668265]
["bitfinex","SOLUSD",1743696408073,19.07613357,114.37,114.35,34.5668265]
["bitfinex","SOLUSD",1743696408279,19.07613357,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1743696408582,0.28432314,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1743696409301,19.07613357,114.37,114.35,43.3115265]
["bitfinex","SOLUSD",1743696409461,39.07613357,114.35,114.3,34.5668265]
["bitfinex","SOLUSD",1743696409804,19.07613357,114.33,114.3,34.5668265]
["bitfinex","SOLUSD",1743696409962,0.28432314,114.33,114.31,34.5668265]
["bitfinex","SOLUSD",1743696410167,0.28432314,114.33,114.32,43.3141265]
["bitfinex","SOLUSD",1743696412583,9.2,114.34,114.32,43.3141265]
["bitfinex","SOLUSD",1743696412772,9.2,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743696412975,9.2,114.34,114.32,43.3141265]
["bitfinex","SOLUSD",1743696413186,0.28432314,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696413572,53.64296007,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696414785,53.64296007,114.33,114.25,30.6341]
["bitfinex","SOLUSD",1743696414786,53.64296007,114.31,114.25,30.6341]
["bitfinex","SOLUSD",1743696414987,53.64296007,114.31,114.25,8.7527]
["bitfinex","SOLUSD",1743696414988,19.07613357,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743696415196,62.86296007,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743696415382,34.5668265,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743696416494,164.29613357,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743696416679,34.5668265,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743696419002,0.28432314,114.28,114.26,34.5668265]
["bitfinex","SOLUSD",1743696419299,0.14216157,114.28,114.27,34.5668265]
["bitfinex","SOLUSD",1743696419597,136.0,114.3,114.27,34.5668265]
["bitfinex","SOLUSD",1743696419780,136.0,114.3,114.28,34.5668265]
["bitfinex","SOLUSD",1743696419975,18.79181043,114.31,114.28,34.5668265]
["bitfinex","SOLUSD",1743696420597,0.28432314,114.3,114.29,8.7496]
["bitfinex","SOLUSD",1743696420979,0.14216157,114.3,114.29,8.7496]
["bitfinex","SOLUSD",1743696421184,0.14216157,114.3,114.24,21.8819]
["bitfinex","SOLUSD",1743696421185,0.14216157,114.29,114.24,21.8819]
["bitfinex","SOLUSD",1743696421489,18.933972,114.29,114.25,65.2013265]
["bitfinex","SOLUSD",1743696421684,0.14216157,114.25,114.2,30.6465]
["bitfinex","SOLUSD",1743696421882,0.28432314,114.23,114.2,65.2133265]
["bitfinex","SOLUSD",1743696422084,0.28432314,114.23,114.21,34.5668265]
["bitfinex","SOLUSD",1743696422805,0.28432314,114.23,114.22,8.755]
["bitfinex","SOLUSD",1743696423005,0.28432314,114.23,114.21,43.3221265]
["bitfinex","SOLUSD",1743696423199,0.28432314,114.23,114.2,8.756]
["bitfinex","SOLUSD",1743696423405,0.28432314,114.23,114.2,43.3228265]
["bitfinex","SOLUSD",1743696424189,0.28432314,114.23,114.21,34.5668265]
["bitfinex","SOLUSD",1743696424393,0.28432314,114.23,114.22,34.5668265]
["bitfinex","SOLUSD",1743696424711,0.28432314,114.23,114.22,43.3218265]
["bitfinex","SOLUSD",1743696424883,9.24,114.24,114.22,43.3218265]
["bitfinex","SOLUSD",1743696425086,136.0,114.25,114.23,34.5668265]
["bitfinex","SOLUSD",1743696425285,0.28432314,114.27,114.24,34.5668265]
["bitfinex","SOLUSD",1743696425517,10.7716,114.28,114.24,34.5668265]
["bitfinex","SOLUSD",1743696426093,19.07613357,114.27,114.24,34.5668265]
["bitfinex","SOLUSD",1743696426305,53.64296007,114.27,114.23,34.5668265]
["bitfinex","SOLUSD",1743696426687,53.64296007,114.27,114.22,43.3218265]
["bitfinex","SOLUSD",1743696426887,19.07613357,114.27,114.23,34.5668265]
["bitfinex","SOLUSD",1743696427187,62.39456007,114.27,114.23,34.5668265]
["bitfinex","SOLUSD",1743696427723,9.18,114.26,114.22,43.3218265]
["bitfinex","SOLUSD",1743696427894,9.18,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743696428093,9.18,114.26,114.22,43.3218265]
["bitfinex","SOLUSD",1743696428917,9.18,114.26,114.23,34.5668265]
["bitfinex","SOLUSD",1743696429124,9.18,114.26,114.24,34.5668265]
["bitfinex","SOLUSD",1743696429416,18.79181043,114.29,114.25,34.5668265]
["bitfinex","SOLUSD",1743696429628,18.79181043,114.29,114.26,34.5668265]
["bitfinex","SOLUSD",1743696429791,0.28432314,114.28,114.25,34.5668265]
["bitfinex","SOLUSD",1743696429989,18.79181043,114.29,114.25,34.5668265]
["bitfinex","SOLUSD",1743696430191,18.79181043,114.29,114.26,34.5668265]
["bitfinex","SOLUSD",1743696430423,0.28432314,114.28,114.25,34.5668265]
["bitfinex","SOLUSD",1743696430712,18.79181043,114.27,114.22,30.6425]
["bitfinex","SOLUSD",1743696430916,18.933972,114.26,114.23,34.5668265]
["bitfinex","SOLUSD",1743696431091,0.14216157,114.26,114.24,34.5668265]
["bitfinex","SOLUSD",1743696431494,0.14216157,114.26,114.2,30.6479]
["bitfinex","SOLUSD",1743696431715,18.933972,114.26,114.22,34.5668265]
["bitfinex","SOLUSD",1743696432104,18.933972,114.26,114.23,34.5668265]
["bitfinex","SOLUSD",1743696432293,18.933972,114.26,114.2,30.6479]
["bitfinex","SOLUSD",1743696432501,18.933972,114.26,114.23,34.5668265]
["bitfinex","SOLUSD",1743696433013,18.933972,114.26,114.22,34.5668265]
["bitfinex","SOLUSD",1743696433193,53.5007985,114.26,114.2,30.6479]
["bitfinex","SOLUSD",1743696433394,18.933972,114.26,114.22,34.5668265]
["bitfinex","SOLUSD",1743696434031,28.053972,114.26,114.22,34.5668265]
["bitfinex","SOLUSD",1743696434855,0.14216157,114.25,114.22,34.5668265]
["bitfinex","SOLUSD",1743696435124,0.14216157,114.22,114.2,8.7565]
["bitfinex","SOLUSD",1743696437408,0.14216157,114.24,114.21,34.5668265]
["bitfinex","SOLUSD",1743696437814,0.28432314,114.24,114.21,34.5668265]
["bitfinex","SOLUSD",1743696438117,0.14216157,114.24,114.22,8.755]
["bitfinex","SOLUSD",1743696438503,34.85114964,114.24,114.22,8.755]
["bitfinex","SOLUSD",1743696438706,34.5668265,114.23,114.21,8.7558]
["bitfinex","SOLUSD",1743696438910,0.28432314,114.22,114.2,8.7561]
["bitfinex","SOLUSD",1743696439314,53.64296007,114.22,114.2,8.7561]
["bitfinex","SOLUSD",1743696439514,62.70296007,114.22,114.2,8.7561]
["bitfinex","SOLUSD",1743696440022,62.70296007,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743696441428,28.13613357,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743696441630,9.34432314,114.22,114.19,30.6506]
["bitfinex","SOLUSD",1743696441925,136.0,114.24,114.22,8.755]
["bitfinex","SOLUSD",1743696442126,136.0,114.24,114.22,43.3218265]
["bitfinex","SOLUSD",1743696442322,327.74,114.25,114.23,34.5668265]
["bitfinex","SOLUSD",1743696442526,327.74,114.25,114.22,30.6425]
["bitfinex","SOLUSD",1743696442527,327.74,114.25,114.24,34.5668265]
["bitfinex","SOLUSD",1743696442917,327.74,114.25,114.22,37.0955]
["bitfinex","SOLUSD",1743696443229,328.02432314,114.25,114.24,34.5668265]
["bitfinex","SOLUSD",1743696443607,0.28432314,114.24,114.22,8.755]
["bitfinex","SOLUSD",1743696446510,0.28432314,114.24,114.22,43.3218265]
["bitfinex","SOLUSD",1743696447116,327.74,114.25,114.23,34.5668265]
["bitfinex","SOLUSD",1743696448024,328.02432314,114.25,114.24,8.7535]
["bitfinex","SOLUSD",1743696448511,327.74,114.25,114.24,43.3203265]
["bitfinex","SOLUSD",1743696448714,136.0,114.26,114.24,43.3203265]
["bitfinex","SOLUSD",1743696448912,8.98,114.28,114.25,34.5668265]
["bitfinex","SOLUSD",1743696449134,18.64964886,114.3,114.26,34.5668265]
["bitfinex","SOLUSD",1743696449315,0.14216157,114.3,114.26,34.5668265]
["bitfinex","SOLUSD",1743696449510,19.07613357,114.3,114.26,34.5668265]
["bitfinex","SOLUSD",1743696450036,18.79181043,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696450209,0.28432314,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743696450611,0.28432314,114.29,114.27,43.3180265]
["bitfinex","SOLUSD",1743696450829,0.14216157,114.29,114.27,43.3180265]
["bitfinex","SOLUSD",1743696451835,0.14216157,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743696452135,0.14216157,114.29,114.27,43.3180265]
["bitfinex","SOLUSD",1743696452639,0.14216157,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743696453032,0.14216157,114.29,114.27,43.3180265]
["bitfinex","SOLUSD",1743696453331,53.64296007,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696453532,53.64296007,114.3,114.25,8.7527]
["bitfinex","SOLUSD",1743696453533,0.28432314,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743696453722,0.28432314,114.28,114.25,43.3195265]
["bitfinex","SOLUSD",1743696454308,0.28432314,114.28,114.26,34.5668265]
["bitfinex","SOLUSD",1743696454519,0.28432314,114.28,114.25,30.6345]
["bitfinex","SOLUSD",1743696454721,53.64296007,114.28,114.23,21.8851]
["bitfinex","SOLUSD",1743696454920,53.64296007,114.28,114.24,34.5668265]
["bitfinex","SOLUSD",1743696455527,53.64296007,114.28,114.23,21.8851]
["bitfinex","SOLUSD",1743696455731,53.64296007,114.28,114.24,34.5668265]
["bitfinex","SOLUSD",1743696456038,19.07613357,114.28,114.24,34.5668265]
["bitfinex","SOLUSD",1743696456226,53.64296007,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743696460820,53.64296007,114.28,114.23,21.8851]
["bitfinex","SOLUSD",1743696461023,53.64296007,114.28,114.24,34.5668265]
["bitfinex","SOLUSD",1743696462036,0.14216157,114.28,114.24,34.5668265]
["bitfinex","SOLUSD",1743696462239,0.14216157,114.28,114.26,34.5668265]
["bitfinex","SOLUSD",1743696462444,0.28432314,114.28,114.25,34.5668265]
["bitfinex","SOLUSD",1743696462642,53.64296007,114.28,114.23,21.8851]
["bitfinex","SOLUSD",1743696462842,53.64296007,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743696463623,53.64296007,114.28,114.24,8.7531]
["bitfinex","SOLUSD",1743696464146,53.64296007,114.28,114.24,43.3199265]
["bitfinex","SOLUSD",1743696465223,19.07613357,114.28,114.24,43.3199265]
["bitfinex","SOLUSD",1743696465436,19.07613357,114.28,114.25,34.5668265]
["bitfinex","SOLUSD",1743696465642,19.07613357,114.28,114.24,65.2036265]
["bitfinex","SOLUSD",1743696465832,53.64296007,114.28,114.24,43.3199265]
["bitfinex","SOLUSD",1743696466221,0.14216157,114.28,114.26,34.5668265]
["bitfinex","SOLUSD",1743696466535,144.86,114.29,114.24,30.6368]
["bitfinex","SOLUSD",1743696466536,136.0,114.29,114.24,30.6368]
["bitfinex","SOLUSD",1743696466739,136.0,114.29,114.26,34.5668265]
["bitfinex","SOLUSD",1743696467042,0.28432314,114.28,114.27,8.7512]
["bitfinex","SOLUSD",1743696467223,0.14216157,114.28,114.26,43.3184265]
["bitfinex","SOLUSD",1743696467423,0.28432314,114.28,114.26,43.3184265]
["bitfinex","SOLUSD",1743696467922,0.28432314,114.28,114.26,8.7516]
["bitfinex","SOLUSD",1743696468748,0.28432314,114.28,114.27,34.5668265]
["bitfinex","SOLUSD",1743696468946,0.28432314,114.28,114.27,8.7512]
["bitfinex","SOLUSD",1743696469132,43.4068265,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696469460,0.28432314,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743696470222,0.14216157,114.29,114.27,30.47586275]
["bitfinex","SOLUSD",1743696470848,0.28432314,114.29,114.27,30.47586275]
["bitfinex","SOLUSD",1743696471343,9.12432314,114.31,114.28,21.72466275]
["bitfinex","SOLUSD",1743696472041,0.28432314,114.31,114.29,21.72466275]
["bitfinex","SOLUSD",1743696472248,0.14216157,114.33,114.3,21.72466275]
["bitfinex","SOLUSD",1743696472425,0.28432314,114.33,114.3,21.72466275]
["bitfinex","SOLUSD",1743696472631,336.54,114.34,114.31,21.72466275]
["bitfinex","SOLUSD",1743696472822,18.79181043,114.37,114.33,21.72466275]
["bitfinex","SOLUSD",1743696473021,16.8307,114.38,114.35,21.72466275]
["bitfinex","SOLUSD",1743696473228,16.8307,114.38,114.35,30.46956275]
["bitfinex","SOLUSD",1743696473436,26.28432314,114.36,114.35,8.7449]
["bitfinex","SOLUSD",1743696473627,26.0,114.36,114.35,8.7449]
["bitfinex","SOLUSD",1743696473836,10.4915,114.38,114.35,30.46956275]
["bitfinex","SOLUSD",1743696474023,0.28432314,114.37,114.35,30.46956275]
["bitfinex","SOLUSD",1743696474222,8.86,114.38,114.35,30.46956275]
["bitfinex","SOLUSD",1743696474447,8.86,114.38,114.36,21.72466275]
["bitfinex","SOLUSD",1743696474962,8.86,114.4,114.37,21.72466275]
["bitfinex","SOLUSD",1743696475124,329.3204,114.41,114.35,30.6076]
["bitfinex","SOLUSD",1743696475125,327.68,114.41,114.39,21.72466275]
["bitfinex","SOLUSD",1743696475542,327.68,114.41,114.4,21.72466275]
["bitfinex","SOLUSD",1743696475829,327.68,114.41,114.4,34.67347424]
["bitfinex","SOLUSD",1743696477156,327.68,114.41,114.4,43.41467424]
["bitfinex","SOLUSD",1743696477329,327.68,114.41,114.4,34.67347424]
["bitfinex","SOLUSD",1743696477531,0.28432314,114.4,114.38,43.41587424]
["bitfinex","SOLUSD",1743696477735,0.28432314,114.4,114.39,34.67347424]
["bitfinex","SOLUSD",1743696478125,327.68,114.41,114.39,34.67347424]
["bitfinex","SOLUSD",1743696478531,0.28432314,114.4,114.38,43.41587424]
["bitfinex","SOLUSD",1743696480231,327.68,114.41,114.39,34.67347424]
["bitfinex","SOLUSD",1743696480438,327.68,114.41,114.4,34.67347424]
["bitfinex","SOLUSD",1743696480751,0.28432314,114.4,114.38,43.41587424]
["bitfinex","SOLUSD",1743696481551,0.28432314,114.4,114.39,34.67347424]
["bitfinex","SOLUSD",1743696481847,0.28432314,114.4,114.38,8.7424]
["bitfinex","SOLUSD",1743696482027,0.28432314,114.4,114.39,34.67347424]
["bitfinex","SOLUSD",1743696482629,0.28432314,114.4,114.38,8.7424]
["bitfinex","SOLUSD",1743696483545,34.67347424,114.39,114.33,6.0778]
["bitfinex","SOLUSD",1743696483859,34.67347424,114.39,114.32,1.5491]
["bitfinex","SOLUSD",1743696483860,0.28432314,114.37,114.34,43.41927424]
["bitfinex","SOLUSD",1743696484371,0.28432314,114.35,114.33,8.7462]
["bitfinex","SOLUSD",1743696485246,0.28432314,114.37,114.34,34.67347424]
["bitfinex","SOLUSD",1743696485430,0.28432314,114.37,114.35,34.67347424]
["bitfinex","SOLUSD",1743696485632,0.28432314,114.37,114.35,8.745]
["bitfinex","SOLUSD",1743696485850,53.74960781,114.37,114.33,34.67347424]
["bitfinex","SOLUSD",1743696486156,34.67347424,114.36,114.32,34.67347424]
["bitfinex","SOLUSD",1743696486351,34.67347424,114.36,114.31,30.6176]
["bitfinex","SOLUSD",1743696486654,34.67347424,114.36,114.31,65.29107424]
["bitfinex","SOLUSD",1743696486852,34.67347424,114.36,114.32,34.67347424]
["bitfinex","SOLUSD",1743696487053,34.67347424,114.38,114.34,34.67347424]
["bitfinex","SOLUSD",1743696487245,8.8,114.39,114.37,34.67347424]
["bitfinex","SOLUSD",1743696487642,0.28432314,114.38,114.37,43.41697424]
["bitfinex","SOLUSD",1743696487843,8.8,114.39,114.37,43.41697424]
["bitfinex","SOLUSD",1743696488045,0.28432314,114.38,114.37,43.41697424]
["bitfinex","SOLUSD",1743696488237,0.14216157,114.38,114.37,43.41697424]
["bitfinex","SOLUSD",1743696488439,0.14216157,114.38,114.37,8.7435]
["bitfinex","SOLUSD",1743696488639,0.28432314,114.38,114.37,8.7435]
["bitfinex","SOLUSD",1743696489035,327.68,114.41,114.37,43.41697424]
["bitfinex","SOLUSD",1743696489243,327.68,114.41,114.39,34.67347424]
["bitfinex","SOLUSD",1743696489447,327.68,114.41,114.38,34.67347424]
["bitfinex","SOLUSD",1743696489743,327.68,114.41,114.39,8.742]
["bitfinex","SOLUSD",1743696490757,53.74960781,114.4,114.35,21.8619]
["bitfinex","SOLUSD",1743696490952,62.50960781,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743696491256,62.50960781,114.4,114.33,43.7294]
["bitfinex","SOLUSD",1743696491257,0.28432314,114.36,114.33,56.53907424]
["bitfinex","SOLUSD",1743696491562,8.76,114.36,114.35,34.67347424]
["bitfinex","SOLUSD",1743696491772,0.28432314,114.38,114.35,65.28117424]
["bitfinex","SOLUSD",1743696491952,0.28432314,114.38,114.36,34.67347424]
["bitfinex","SOLUSD",1743696492262,0.28432314,114.4,114.35,30.6077]
["bitfinex","SOLUSD",1743696492446,0.28432314,114.4,114.38,34.67347424]
["bitfinex","SOLUSD",1743696492642,327.68,114.41,114.38,34.67347424]
["bitfinex","SOLUSD",1743696492968,176.99737424,114.46,114.4,34.67347424]
["bitfinex","SOLUSD",1743696493139,8.78,114.45,114.37,18.79181043]
["bitfinex","SOLUSD",1743696493339,43.63563581,114.44,114.39,34.67347424]
["bitfinex","SOLUSD",1743696493550,0.28432314,114.43,114.39,34.67347424]
["bitfinex","SOLUSD",1743696493764,0.14216157,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743696494959,8.96216157,114.44,114.41,43.41387424]
["bitfinex","SOLUSD",1743696495365,0.14216157,114.43,114.41,65.26507424]
["bitfinex","SOLUSD",1743696497054,0.14216157,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743696497558,8.82,114.44,114.42,34.67347424]
["bitfinex","SOLUSD",1743696497873,9.10432314,114.44,114.43,8.7389]
["bitfinex","SOLUSD",1743696498260,0.28432314,114.43,114.39,21.8542]
["bitfinex","SOLUSD",1743696498470,0.28432314,114.43,114.39,56.52767424]
["bitfinex","SOLUSD",1743696499044,0.28432314,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743696499268,0.28432314,114.41,114.38,43.41617424]
["bitfinex","SOLUSD",1743696499469,0.28432314,114.43,114.4,34.67347424]
["bitfinex","SOLUSD",1743696499646,8.82,114.44,114.42,34.67347424]
["bitfinex","SOLUSD",1743696499845,0.14216157,114.45,114.44,8.7382]
["bitfinex","SOLUSD",1743696500055,0.14216157,114.45,114.44,43.41167424]
["bitfinex","SOLUSD",1743696500255,1.5965,114.47,114.44,65.25717424]
["bitfinex","SOLUSD",1743696500552,0.14216157,114.46,114.44,65.25717424]
["bitfinex","SOLUSD",1743696500753,327.54216157,114.48,114.45,34.67347424]
["bitfinex","SOLUSD",1743696501160,0.14216157,114.47,114.44,65.25717424]
["bitfinex","SOLUSD",1743696501369,34.81563581,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743696501679,53.74960781,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743696501969,19.07613357,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743696502170,19.07613357,114.44,114.41,34.67347424]
["bitfinex","SOLUSD",1743696503172,0.28432314,114.44,114.4,30.5943]
["bitfinex","SOLUSD",1743696503352,53.74960781,114.44,114.4,30.5943]
["bitfinex","SOLUSD",1743696503551,53.74960781,114.44,114.4,65.26777424]
["bitfinex","SOLUSD",1743696503752,19.07613357,114.44,114.4,65.26777424]
["bitfinex","SOLUSD",1743696504367,19.07613357,114.44,114.41,34.67347424]
["bitfinex","SOLUSD",1743696504664,0.28432314,114.44,114.42,34.67347424]
["bitfinex","SOLUSD",1743696504863,0.14216157,114.44,114.43,34.67347424]
["bitfinex","SOLUSD",1743696505061,0.14216157,114.44,114.4,30.5943]
["bitfinex","SOLUSD",1743696505252,0.28432314,114.44,114.42,34.67347424]
["bitfinex","SOLUSD",1743696505456,154.79181043,114.47,114.43,34.67347424]
["bitfinex","SOLUSD",1743696505658,18.79181043,114.47,114.44,21.65630158]
["bitfinex","SOLUSD",1743696505863,0.28432314,114.46,114.44,21.65630158]
["bitfinex","SOLUSD",1743696506050,0.28432314,114.46,114.43,21.65630158]
["bitfinex","SOLUSD",1743696506251,0.28432314,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743696506648,0.28432314,114.46,114.44,30.39450158]
["bitfinex","SOLUSD",1743696506848,0.28432314,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743696507567,357.95630158,114.48,114.44,30.5837]
["bitfinex","SOLUSD",1743696507766,370.95176867,114.48,114.44,30.5837]
["bitfinex","SOLUSD",1743696508152,0.14216157,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743696508358,0.14216157,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743696511975,0.14216157,114.46,114.44,43.38996867]
["bitfinex","SOLUSD",1743696512277,19.07613357,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743696513374,26.0,114.45,114.41,21.851]
["bitfinex","SOLUSD",1743696513583,0.28432314,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743696514269,19.07613357,114.43,114.39,56.50596867]
["bitfinex","SOLUSD",1743696514775,53.72790224,114.43,114.4,8.7408]
["bitfinex","SOLUSD",1743696516183,19.07613357,114.43,114.4,8.7408]
["bitfinex","SOLUSD",1743696516680,53.72790224,114.43,114.4,8.7408]
["bitfinex","SOLUSD",1743696517386,53.72790224,114.43,114.39,8.7416]
["bitfinex","SOLUSD",1743696517576,34.65176867,114.42,114.39,8.7416]
["bitfinex","SOLUSD",1743696517963,53.72790224,114.41,114.36,8.7443]
["bitfinex","SOLUSD",1743696518278,0.28432314,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743696519368,33.23609181,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743696519779,18.79181043,114.38,114.35,8.7447]
["bitfinex","SOLUSD",1743696519970,34.65176867,114.37,114.35,8.7447]
["bitfinex","SOLUSD",1743696520176,53.4435791,114.38,114.35,8.7447]
["bitfinex","SOLUSD",1743696521382,136.0,114.39,114.36,34.65176867]
["bitfinex","SOLUSD",1743696521981,136.0,114.39,114.37,34.65176867]
["bitfinex","SOLUSD",1743696522780,136.0,114.39,114.38,43.39446867]
["bitfinex","SOLUSD",1743696522971,26.0,114.41,114.38,43.39446867]
["bitfinex","SOLUSD",1743696523283,26.0,114.41,114.39,34.65176867]
["bitfinex","SOLUSD",1743696523870,26.0,114.41,114.38,65.25136867]
["bitfinex","SOLUSD",1743696524269,26.0,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743696524682,60.65176867,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743696525386,60.93609181,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743696526367,19.07613357,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743696527193,53.72790224,114.4,114.33,30.6131]
["bitfinex","SOLUSD",1743696527558,53.72790224,114.4,114.35,34.65176867]
["bitfinex","SOLUSD",1743696527762,53.72790224,114.4,114.36,34.65176867]
["bitfinex","SOLUSD",1743696527963,19.07613357,114.4,114.36,34.65176867]
["bitfinex","SOLUSD",1743696529186,53.72790224,114.4,114.35,34.65176867]
["bitfinex","SOLUSD",1743696529484,53.72790224,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743696529687,40.76247028,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743696531072,136.0,114.41,114.37,21.68633671]
["bitfinex","SOLUSD",1743696531472,136.0,114.41,114.33,74.3461]
["bitfinex","SOLUSD",1743696531786,26.0,114.39,114.37,21.68633671]
["bitfinex","SOLUSD",1743696531977,0.28432314,114.42,114.38,21.68633671]
["bitfinex","SOLUSD",1743696532166,0.28432314,114.42,114.39,21.68633671]
["bitfinex","SOLUSD",1743696532568,0.14216157,114.42,114.38,21.68633671]
["bitfinex","SOLUSD",1743696532885,0.14216157,114.41,114.37,21.68633671]
["bitfinex","SOLUSD",1743696533577,0.14216157,114.41,114.39,8.742]
["bitfinex","SOLUSD",1743696534896,0.14216157,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743696535088,0.28432314,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743696535300,26.0,114.4,114.39,8.742]
["bitfinex","SOLUSD",1743696535480,47.68633671,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743696539179,21.97065985,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743696539584,165.09791043,114.43,114.38,8.7427]
["bitfinex","SOLUSD",1743696539585,136.0,114.43,114.4,21.68633671]
["bitfinex","SOLUSD",1743696539773,327.28,114.44,114.41,21.68633671]
["bitfinex","SOLUSD",1743696539972,327.28,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743696540374,21.97065985,114.43,114.39,21.68633671]
["bitfinex","SOLUSD",1743696540575,0.28432314,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743696541280,21.97065985,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743696541482,21.97065985,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743696541695,0.28432314,114.39,114.35,30.43133671]
["bitfinex","SOLUSD",1743696542198,21.97065985,114.39,114.35,30.43133671]
["bitfinex","SOLUSD",1743696542373,21.97065985,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743696542578,21.68633671,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743696542776,21.97065985,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743696543387,21.97065985,114.39,114.35,30.43133671]
["bitfinex","SOLUSD",1743696543584,0.28432314,114.39,114.35,30.43133671]
["bitfinex","SOLUSD",1743696543791,0.28432314,114.39,114.36,21.68633671]
["bitfinex","SOLUSD",1743696543989,0.28432314,114.39,114.37,8.7435]
["bitfinex","SOLUSD",1743696544185,0.28432314,114.39,114.36,8.7438]
["bitfinex","SOLUSD",1743696544384,0.28432314,114.39,114.34,30.43213671]
["bitfinex","SOLUSD",1743696544385,0.28432314,114.37,114.34,30.43213671]
["bitfinex","SOLUSD",1743696544678,0.28432314,114.37,114.34,52.29673671]
["bitfinex","SOLUSD",1743696547381,0.28432314,114.37,114.35,21.68633671]
["bitfinex","SOLUSD",1743696547583,0.28432314,114.37,114.34,30.6104]
["bitfinex","SOLUSD",1743696547584,21.68633671,114.36,114.34,8.7458]
["bitfinex","SOLUSD",1743696547777,21.97065985,114.35,114.33,8.7462]
["bitfinex","SOLUSD",1743696548096,0.28432314,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696548775,0.28432314,114.35,114.32,30.43363671]
["bitfinex","SOLUSD",1743696549000,8.72,114.37,114.33,21.68633671]
["bitfinex","SOLUSD",1743696549186,0.28432314,114.36,114.34,21.68633671]
["bitfinex","SOLUSD",1743696549697,8.72,114.37,114.35,21.68633671]
["bitfinex","SOLUSD",1743696550286,9.00432314,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1743696550891,9.00432314,114.37,114.35,8.745]
["bitfinex","SOLUSD",1743696552908,8.72,114.37,114.35,30.43133671]
["bitfinex","SOLUSD",1743696553201,18.79181043,114.4,114.36,21.68633671]
["bitfinex","SOLUSD",1743696553400,0.28432314,114.39,114.36,21.68633671]
["bitfinex","SOLUSD",1743696553901,0.14216157,114.39,114.36,21.68633671]
["bitfinex","SOLUSD",1743696554108,0.28432314,114.39,114.37,21.68633671]
["bitfinex","SOLUSD",1743696554607,0.28432314,114.39,114.34,30.6104]
["bitfinex","SOLUSD",1743696554802,0.28432314,114.39,114.35,21.68633671]
["bitfinex","SOLUSD",1743696555379,0.28432314,114.39,114.34,30.6104]
["bitfinex","SOLUSD",1743696555583,0.28432314,114.39,114.35,21.68633671]
["bitfinex","SOLUSD",1743696555805,0.28432314,114.39,114.35,13.88058708]
["bitfinex","SOLUSD",1743696556192,32.95672065,114.39,114.34,22.62638708]
["bitfinex","SOLUSD",1743696556505,14.16491022,114.39,114.34,22.62638708]
["bitfinex","SOLUSD",1743696556709,14.16491022,114.39,114.35,13.88058708]
["bitfinex","SOLUSD",1743696557696,0.28432314,114.39,114.35,13.88058708]
["bitfinex","SOLUSD",1743696558481,14.16491022,114.39,114.35,13.88058708]
["bitfinex","SOLUSD",1743696558686,0.28432314,114.37,114.33,13.88058708]
["bitfinex","SOLUSD",1743696558894,0.28432314,114.37,114.34,8.7454]
["bitfinex","SOLUSD",1743696559397,0.28432314,114.37,114.34,22.62598708]
["bitfinex","SOLUSD",1743696560208,0.28432314,114.38,114.35,13.88058708]
["bitfinex","SOLUSD",1743696560708,0.28432314,114.38,114.34,44.49058708]
["bitfinex","SOLUSD",1743696561508,0.28432314,114.38,114.35,13.88058708]
["bitfinex","SOLUSD",1743696561683,136.0,114.39,114.37,13.88058708]
["bitfinex","SOLUSD",1743696561888,154.79181043,114.42,114.38,13.88058708]
["bitfinex","SOLUSD",1743696562087,0.28432314,114.41,114.38,13.88058708]
["bitfinex","SOLUSD",1743696562698,32.67239751,114.42,114.38,13.88058708]
["bitfinex","SOLUSD",1743696562983,0.28432314,114.4,114.35,8.1524]
["bitfinex","SOLUSD",1743696563201,32.95672065,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743696563806,32.95672065,114.4,114.36,22.62488708]
["bitfinex","SOLUSD",1743696565013,32.95672065,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743696566517,32.95672065,114.4,114.36,30.605]
["bitfinex","SOLUSD",1743696566711,0.28432314,114.4,114.36,44.48558708]
["bitfinex","SOLUSD",1743696566890,0.28432314,114.4,114.37,13.88058708]
["bitfinex","SOLUSD",1743696567726,0.28432314,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1743696568517,13.88058708,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743696568697,32.95672065,114.42,114.38,22.62328708]
["bitfinex","SOLUSD",1743696568890,19.07613357,114.42,114.38,44.48018708]
["bitfinex","SOLUSD",1743696569095,0.14216157,114.42,114.38,44.48018708]
["bitfinex","SOLUSD",1743696569694,13.88058708,114.43,114.38,44.48018708]
["bitfinex","SOLUSD",1743696570306,13.88058708,114.43,114.39,13.88058708]
["bitfinex","SOLUSD",1743696570906,13.88058708,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743696571097,0.28432314,114.42,114.4,8.7412]
["bitfinex","SOLUSD",1743696571295,13.88058708,114.42,114.39,8.7416]
["bitfinex","SOLUSD",1743696571515,14.16491022,114.41,114.39,8.7416]
["bitfinex","SOLUSD",1743696573027,14.16491022,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743696573404,13.88058708,114.39,114.37,8.7433]
["bitfinex","SOLUSD",1743696573607,0.28432314,114.39,114.37,8.7433]
["bitfinex","SOLUSD",1743696574629,19.07613357,114.37,114.32,8.7473]
["bitfinex","SOLUSD",1743696574809,13.88058708,114.35,114.32,30.6151]
["bitfinex","SOLUSD",1743696575002,22.60058708,114.36,114.32,30.6151]
["bitfinex","SOLUSD",1743696575610,22.60058708,114.36,114.32,44.49568708]
["bitfinex","SOLUSD",1743696576921,22.60058708,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743696577226,13.88058708,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696577602,22.60058708,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743696577817,0.28432314,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696578709,14.16491022,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696578905,0.28432314,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696579112,0.28432314,114.35,114.32,22.62788708]
["bitfinex","SOLUSD",1743696579326,0.28432314,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696581330,14.16491022,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743696581707,13.88058708,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743696581904,13.88058708,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696582114,22.60058708,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743696582405,8.72,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743696584627,13.88058708,114.31,114.29,8.7493]
["bitfinex","SOLUSD",1743696584807,13.88058708,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743696585011,14.16491022,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743696585414,0.28432314,114.31,114.28,30.6264]
["bitfinex","SOLUSD",1743696585720,8.72,114.32,114.28,44.50698708]
["bitfinex","SOLUSD",1743696585915,0.28432314,114.31,114.28,30.6264]
["bitfinex","SOLUSD",1743696586134,0.28432314,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743696586135,14.16491022,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743696586448,13.88058708,114.29,114.24,44.51778708]
["bitfinex","SOLUSD",1743696586612,19.07613357,114.3,114.25,13.88058708]
["bitfinex","SOLUSD",1743696586809,32.95672065,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696587467,32.81455908,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696588757,32.81455908,114.3,114.26,30.6314]
["bitfinex","SOLUSD",1743696589666,14.16491022,114.3,114.26,44.51198708]
["bitfinex","SOLUSD",1743696589865,0.28432314,114.3,114.26,44.51198708]
["bitfinex","SOLUSD",1743696590367,136.0,114.31,114.28,13.88058708]
["bitfinex","SOLUSD",1743696590865,149.88058708,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743696591845,13.88058708,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743696592550,0.28432314,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743696592750,0.28432314,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743696592945,14.16491022,114.29,114.24,88.28188708]
["bitfinex","SOLUSD",1743696593135,0.28432314,114.29,114.25,13.88058708]
["bitfinex","SOLUSD",1743696593339,14.16491022,114.29,114.25,13.88058708]
["bitfinex","SOLUSD",1743696594964,14.16491022,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743696595455,13.88058708,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1743696595949,0.28432314,114.27,114.25,8.7525]
["bitfinex","SOLUSD",1743696596943,0.28432314,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696598660,14.16491022,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696598964,0.28432314,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696599467,19.07613357,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696599646,32.95672065,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696600250,0.28432314,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743696600458,0.28432314,114.27,114.24,44.51778708]
["bitfinex","SOLUSD",1743696600759,0.28432314,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743696601055,14.16491022,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743696601261,32.81455908,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696602266,18.933972,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696602554,0.28432314,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743696602755,19.07613357,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696602941,32.95672065,114.27,114.22,35.76698708]
["bitfinex","SOLUSD",1743696603149,19.07613357,114.27,114.22,21.8864]
["bitfinex","SOLUSD",1743696603350,32.95672065,114.27,114.22,35.76698708]
["bitfinex","SOLUSD",1743696604062,32.95672065,114.27,114.23,13.88058708]
["bitfinex","SOLUSD",1743696604264,144.72,114.28,114.25,13.88058708]
["bitfinex","SOLUSD",1743696604449,144.72,114.28,114.26,13.88058708]
["bitfinex","SOLUSD",1743696604644,144.72,114.28,114.22,21.8864]
["bitfinex","SOLUSD",1743696604839,144.72,114.28,114.26,13.88058708]
["bitfinex","SOLUSD",1743696605063,144.72,114.28,114.25,13.88058708]
["bitfinex","SOLUSD",1743696605759,144.72,114.28,114.24,13.88058708]
["bitfinex","SOLUSD",1743696606147,0.28432314,114.27,114.24,13.88058708]
["bitfinex","SOLUSD",1743696606842,0.28432314,114.27,114.23,13.88058708]
["bitfinex","SOLUSD",1743696607268,0.28432314,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696607959,32.95672065,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696608345,0.28432314,114.27,114.24,22.63408708]
["bitfinex","SOLUSD",1743696610469,0.28432314,114.27,114.24,44.51778708]
["bitfinex","SOLUSD",1743696611056,0.28432314,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743696611254,0.28432314,114.27,114.24,44.51778708]
["bitfinex","SOLUSD",1743696612764,0.28432314,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743696613171,0.28432314,114.27,114.24,44.51778708]
["bitfinex","SOLUSD",1743696613967,0.28432314,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743696614167,32.95672065,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743696614478,8.72,114.28,114.24,44.51778708]
["bitfinex","SOLUSD",1743696614641,0.28432314,114.27,114.24,44.51778708]
["bitfinex","SOLUSD",1743696615044,0.28432314,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743696616667,8.72,114.28,114.24,44.51778708]
["bitfinex","SOLUSD",1743696616885,0.28432314,114.28,114.26,13.88058708]
["bitfinex","SOLUSD",1743696617184,32.95672065,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743696617547,32.95672065,114.28,114.24,44.51778708]
["bitfinex","SOLUSD",1743696617774,32.95672065,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743696618465,32.95672065,114.28,114.24,44.51778708]
["bitfinex","SOLUSD",1743696619174,32.95672065,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743696619960,32.95672065,114.28,114.24,44.51778708]
["bitfinex","SOLUSD",1743696620274,19.07613357,114.28,114.24,44.51778708]
["bitfinex","SOLUSD",1743696620652,32.95672065,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743696620872,19.07613357,114.28,114.24,44.51778708]
["bitfinex","SOLUSD",1743696621272,0.28432314,114.28,114.25,13.88058708]
["bitfinex","SOLUSD",1743696621768,136.0,114.29,114.25,13.88058708]
["bitfinex","SOLUSD",1743696621974,136.0,114.29,114.26,13.88058708]
["bitfinex","SOLUSD",1743696622166,136.0,114.29,114.21,74.4243]
["bitfinex","SOLUSD",1743696622167,136.0,114.29,114.25,13.88058708]
["bitfinex","SOLUSD",1743696622973,0.28432314,114.28,114.24,13.88058708]
["bitfinex","SOLUSD",1743696623470,0.28432314,114.28,114.25,13.88058708]
["bitfinex","SOLUSD",1743696623668,32.81455908,114.28,114.21,118.2033]
["bitfinex","SOLUSD",1743696623855,0.28432314,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743696624061,0.28432314,114.26,114.23,22.63478708]
["bitfinex","SOLUSD",1743696625076,0.14216157,114.28,114.25,13.88058708]
["bitfinex","SOLUSD",1743696625257,19.07613357,114.28,114.24,13.88058708]
["bitfinex","SOLUSD",1743696625457,32.95672065,114.28,114.24,13.88058708]
["bitfinex","SOLUSD",1743696625679,32.95672065,114.28,114.23,44.52038708]
["bitfinex","SOLUSD",1743696626674,0.28432314,114.26,114.23,44.52038708]
["bitfinex","SOLUSD",1743696628173,0.28432314,114.24,114.23,8.7542]
["bitfinex","SOLUSD",1743696629076,8.7,114.25,114.23,8.7542]
["bitfinex","SOLUSD",1743696629280,8.7,114.25,114.23,22.63478708]
["bitfinex","SOLUSD",1743696629580,0.28432314,114.26,114.23,30.6398]
["bitfinex","SOLUSD",1743696629776,0.28432314,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743696630275,0.28432314,114.26,114.23,13.88058708]
["bitfinex","SOLUSD",1743696630655,136.0,114.31,114.25,13.88058708]
["bitfinex","SOLUSD",1743696630975,150.02274865,114.32,114.27,13.88058708]
["bitfinex","SOLUSD",1743696631161,1.5995,114.33,114.3,13.88058708]
["bitfinex","SOLUSD",1743696632255,1.5995,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1743696632456,0.28432314,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1743696632776,20.39268708,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743696632976,18.79181043,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696633171,0.28432314,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743696633559,14.16491022,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743696634379,14.16491022,114.32,114.28,44.50598708]
["bitfinex","SOLUSD",1743696634556,0.28432314,114.32,114.28,44.50598708]
["bitfinex","SOLUSD",1743696634953,0.28432314,114.32,114.28,30.6254]
["bitfinex","SOLUSD",1743696635157,14.16491022,114.32,114.28,30.6254]
["bitfinex","SOLUSD",1743696635365,14.16491022,114.32,114.28,44.50598708]
["bitfinex","SOLUSD",1743696635679,22.00052643,114.32,114.28,52.34160329]
["bitfinex","SOLUSD",1743696636179,22.00052643,114.32,114.28,30.6254]
["bitfinex","SOLUSD",1743696636379,0.14216157,114.29,114.28,8.7504]
["bitfinex","SOLUSD",1743696636556,40.50801372,114.29,114.28,8.7504]
["bitfinex","SOLUSD",1743696636978,0.28432314,114.29,114.28,8.7504]
["bitfinex","SOLUSD",1743696637177,8.7,114.31,114.28,30.46660329]
["bitfinex","SOLUSD",1743696637559,8.7,114.31,114.28,30.6264]
["bitfinex","SOLUSD",1743696637755,0.28432314,114.3,114.28,30.6264]
["bitfinex","SOLUSD",1743696638380,0.28432314,114.3,114.28,52.34260329]
["bitfinex","SOLUSD",1743696638560,0.28432314,114.3,114.28,30.6264]
["bitfinex","SOLUSD",1743696639584,19.07613357,114.3,114.28,30.6264]
["bitfinex","SOLUSD",1743696639988,40.79233686,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743696640280,19.07613357,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743696640484,27.77613357,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743696640785,49.49233686,114.3,114.27,30.6292]
["bitfinex","SOLUSD",1743696641682,0.28432314,114.28,114.27,8.7512]
["bitfinex","SOLUSD",1743696642064,27.49181043,114.3,114.27,30.6292]
["bitfinex","SOLUSD",1743696642268,0.28432314,114.29,114.27,30.6292]
["bitfinex","SOLUSD",1743696643689,0.28432314,114.29,114.27,52.34540329]
["bitfinex","SOLUSD",1743696643890,18.79181043,114.32,114.28,21.71620329]
["bitfinex","SOLUSD",1743696644092,0.14216157,114.31,114.29,21.71620329]
["bitfinex","SOLUSD",1743696644289,136.0,114.36,114.3,43.43240658]
["bitfinex","SOLUSD",1743696644467,0.14216157,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743696644667,40.79233686,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743696644973,0.14216157,114.33,114.29,21.874]
["bitfinex","SOLUSD",1743696645171,0.14216157,114.33,114.3,21.71620329]
["bitfinex","SOLUSD",1743696645371,0.28432314,114.33,114.3,21.71620329]
["bitfinex","SOLUSD",1743696646091,22.00052643,114.33,114.29,21.874]
["bitfinex","SOLUSD",1743696646573,22.00052643,114.33,114.29,30.6236]
["bitfinex","SOLUSD",1743696646771,0.28432314,114.31,114.29,30.6236]
["bitfinex","SOLUSD",1743696647180,0.28432314,114.31,114.29,52.33980329]
["bitfinex","SOLUSD",1743696647380,0.28432314,114.31,114.29,30.6236]
["bitfinex","SOLUSD",1743696649193,18.79181043,114.3,114.29,8.7496]
["bitfinex","SOLUSD",1743696649379,40.50801372,114.3,114.29,8.7496]
["bitfinex","SOLUSD",1743696650898,40.50801372,114.3,114.27,65.6338]
["bitfinex","SOLUSD",1743696650899,40.79233686,114.3,114.27,74.385]
["bitfinex","SOLUSD",1743696651294,26.0,114.26,114.23,1.5807]
["bitfinex","SOLUSD",1743696651512,26.0,114.26,114.21,6.3232]
["bitfinex","SOLUSD",1743696651513,0.42648471,114.26,114.24,8.7535]
["bitfinex","SOLUSD",1743696651689,18.79181043,114.25,114.24,8.7535]
["bitfinex","SOLUSD",1743696652010,40.50801372,114.25,114.24,8.7535]
["bitfinex","SOLUSD",1743696652206,0.14216157,114.24,114.22,8.755]
["bitfinex","SOLUSD",1743696652377,0.28432314,114.23,114.22,8.755]
["bitfinex","SOLUSD",1743696653081,0.28432314,114.23,114.21,21.71620329]
["bitfinex","SOLUSD",1743696654092,154.64964886,114.25,114.22,21.71620329]
["bitfinex","SOLUSD",1743696654284,0.28432314,114.24,114.22,21.71620329]
["bitfinex","SOLUSD",1743696654591,27.49181043,114.28,114.23,21.71620329]
["bitfinex","SOLUSD",1743696654800,0.28432314,114.27,114.25,21.71620329]
["bitfinex","SOLUSD",1743696655174,26.0,114.27,114.26,8.7519]
["bitfinex","SOLUSD",1743696655398,157.85836486,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743696655399,19.07613357,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743696656688,18.933972,114.29,114.26,21.71620329]
["bitfinex","SOLUSD",1743696657073,0.14216157,114.28,114.24,74.4047]
["bitfinex","SOLUSD",1743696657293,0.14216157,114.28,114.26,21.71620329]
["bitfinex","SOLUSD",1743696657798,18.933972,114.29,114.26,21.71620329]
["bitfinex","SOLUSD",1743696657799,136.0,114.3,114.26,21.71620329]
["bitfinex","SOLUSD",1743696657998,40.36585215,114.3,114.26,21.71620329]
["bitfinex","SOLUSD",1743696658201,0.14216157,114.29,114.26,21.71620329]
["bitfinex","SOLUSD",1743696658398,0.14216157,114.29,114.25,21.71620329]
["bitfinex","SOLUSD",1743696658399,22.142688,114.29,114.25,21.71620329]
["bitfinex","SOLUSD",1743696658579,19.07613357,114.27,114.23,21.71620329]
["bitfinex","SOLUSD",1743696658784,40.79233686,114.27,114.23,21.71620329]
["bitfinex","SOLUSD",1743696659180,19.07613357,114.27,114.23,21.71620329]
["bitfinex","SOLUSD",1743696659884,40.79233686,114.27,114.23,21.71620329]
["bitfinex","SOLUSD",1743696660085,19.07613357,114.27,114.23,21.71620329]
["bitfinex","SOLUSD",1743696660289,0.28432314,114.27,114.25,21.71620329]
["bitfinex","SOLUSD",1743696660697,0.28432314,114.27,114.26,8.7519]
["bitfinex","SOLUSD",1743696661005,26.28432314,114.27,114.26,8.7519]
["bitfinex","SOLUSD",1743696662104,0.14216157,114.26,114.22,21.8869]
["bitfinex","SOLUSD",1743696662399,136.0,114.29,114.25,21.71620329]
["bitfinex","SOLUSD",1743696662577,327.68,114.3,114.27,21.71620329]
["bitfinex","SOLUSD",1743696662780,327.68,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743696663202,0.14216157,114.33,114.29,21.71620329]
["bitfinex","SOLUSD",1743696663382,0.14216157,114.32,114.28,30.6264]
["bitfinex","SOLUSD",1743696663582,18.79181043,114.32,114.28,52.34260329]
["bitfinex","SOLUSD",1743696663778,40.50801372,114.32,114.28,52.34260329]
["bitfinex","SOLUSD",1743696663985,0.28432314,114.31,114.28,30.46660329]
["bitfinex","SOLUSD",1743696664488,22.00052643,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743696664701,22.00052643,114.31,114.26,43.59550329]
["bitfinex","SOLUSD",1743696664702,22.00052643,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743696664887,22.00052643,114.31,114.27,52.34540329]
["bitfinex","SOLUSD",1743696665600,0.28432314,114.31,114.27,52.34540329]
["bitfinex","SOLUSD",1743696665984,22.00052643,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743696666508,22.00052643,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743696666695,0.28432314,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743696667403,0.28432314,114.29,114.26,52.34800329]
["bitfinex","SOLUSD",1743696667604,0.28432314,114.29,114.26,30.6318]
["bitfinex","SOLUSD",1743696667786,144.7,114.3,114.27,21.71620329]
["bitfinex","SOLUSD",1743696667983,143.9562,114.36,114.29,21.71620329]
["bitfinex","SOLUSD",1743696668214,0.14216157,114.35,114.32,21.71620329]
["bitfinex","SOLUSD",1743696668383,19.07613357,114.35,114.31,21.71620329]
["bitfinex","SOLUSD",1743696668701,0.14216157,114.33,114.29,21.71620329]
["bitfinex","SOLUSD",1743696668886,136.0,114.34,114.3,21.71620329]
["bitfinex","SOLUSD",1743696669098,29.81456486,114.36,114.31,21.71620329]
["bitfinex","SOLUSD",1743696669303,18.79181043,114.35,114.31,21.71620329]
["bitfinex","SOLUSD",1743696669611,0.28432314,114.34,114.31,21.71620329]
["bitfinex","SOLUSD",1743696669784,31.96560329,114.36,114.32,21.71620329]
["bitfinex","SOLUSD",1743696669985,30.41620329,114.36,114.32,21.71620329]
["bitfinex","SOLUSD",1743696670216,0.28432314,114.35,114.33,21.71620329]
["bitfinex","SOLUSD",1743696670415,8.7,114.36,114.33,21.71620329]
["bitfinex","SOLUSD",1743696670719,327.7,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743696671306,8.7,114.41,114.37,21.71620329]
["bitfinex","SOLUSD",1743696671690,0.28432314,114.4,114.37,21.71620329]
["bitfinex","SOLUSD",1743696672401,18.79181043,114.41,114.37,21.71620329]
["bitfinex","SOLUSD",1743696672594,0.28432314,114.4,114.37,21.71620329]
["bitfinex","SOLUSD",1743696672797,18.79181043,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743696673000,0.28432314,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1743696674309,22.00052643,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1743696674491,0.28432314,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743696674807,22.00052643,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743696675503,0.28432314,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743696675901,0.28432314,114.38,114.35,52.32390329]
["bitfinex","SOLUSD",1743696676105,136.0,114.39,114.37,21.71620329]
["bitfinex","SOLUSD",1743696676338,136.0,114.39,114.36,21.71620329]
["bitfinex","SOLUSD",1743696676495,136.0,114.39,114.35,36.8794]
["bitfinex","SOLUSD",1743696676700,136.0,114.39,114.35,58.59560329]
["bitfinex","SOLUSD",1743696676916,0.14216157,114.38,114.35,30.6077]
["bitfinex","SOLUSD",1743696677117,0.28432314,114.38,114.35,30.6077]
["bitfinex","SOLUSD",1743696677428,40.79233686,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743696677587,19.07613357,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743696677791,0.28432314,114.38,114.35,30.46120329]
["bitfinex","SOLUSD",1743696678331,136.0,114.39,114.35,52.32390329]
["bitfinex","SOLUSD",1743696678631,136.0,114.39,114.36,21.71620329]
["bitfinex","SOLUSD",1743696679052,136.0,114.39,114.37,8.7435]
["bitfinex","SOLUSD",1743696679827,0.28432314,114.39,114.37,8.7435]
["bitfinex","SOLUSD",1743696680030,157.71620329,114.41,114.37,30.6023]
["bitfinex","SOLUSD",1743696680232,18.79181043,114.41,114.37,52.31850329]
["bitfinex","SOLUSD",1743696680431,0.28432314,114.4,114.37,52.31850329]
["bitfinex","SOLUSD",1743696680744,0.14216157,114.4,114.37,52.31850329]
["bitfinex","SOLUSD",1743696680919,0.28432314,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696681242,0.28432314,114.4,114.37,52.31850329]
["bitfinex","SOLUSD",1743696681825,0.28432314,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696682323,0.28432314,114.4,114.37,52.31850329]
["bitfinex","SOLUSD",1743696682521,0.28432314,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696683142,0.28432314,114.4,114.37,21.71620329]
["bitfinex","SOLUSD",1743696684323,0.28432314,114.4,114.36,21.71620329]
["bitfinex","SOLUSD",1743696685238,22.00052643,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743696687345,22.00052643,114.4,114.36,30.604]
["bitfinex","SOLUSD",1743696687943,0.28432314,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743696688125,22.00052643,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743696688821,0.28432314,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743696689217,136.0,114.39,114.36,52.32120329]
["bitfinex","SOLUSD",1743696691140,136.0,114.39,114.36,30.605]
["bitfinex","SOLUSD",1743696691347,0.28432314,114.38,114.36,30.605]
["bitfinex","SOLUSD",1743696693128,22.00052643,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1743696693642,0.28432314,114.37,114.34,21.8636]
["bitfinex","SOLUSD",1743696694325,0.28432314,114.36,114.34,21.8636]
["bitfinex","SOLUSD",1743696694850,0.28432314,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743696694851,22.00052643,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743696695723,22.00052643,114.36,114.32,30.6152]
["bitfinex","SOLUSD",1743696695951,0.28432314,114.34,114.32,30.6152]
["bitfinex","SOLUSD",1743696696162,21.71620329,114.36,114.32,52.33140329]
["bitfinex","SOLUSD",1743696696450,0.28432314,114.35,114.32,52.33140329]
["bitfinex","SOLUSD",1743696700051,157.71620329,114.37,114.32,96.06820329]
["bitfinex","SOLUSD",1743696700248,8.7,114.38,114.34,21.71620329]
["bitfinex","SOLUSD",1743696700426,21.71620329,114.38,114.32,74.352]
["bitfinex","SOLUSD",1743696700630,0.28432314,114.37,114.33,21.71620329]
["bitfinex","SOLUSD",1743696700855,21.71620329,114.35,114.32,30.6152]
["bitfinex","SOLUSD",1743696702954,0.28432314,114.34,114.32,30.6152]
["bitfinex","SOLUSD",1743696704143,0.28432314,114.34,114.32,21.8679]
["bitfinex","SOLUSD",1743696704851,21.71620329,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1743696705735,21.71620329,114.33,114.3,30.6201]
["bitfinex","SOLUSD",1743696706141,0.28432314,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743696709061,22.00052643,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743696710260,22.00052643,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743696710836,22.00052643,114.32,114.27,21.877]
["bitfinex","SOLUSD",1743696710837,19.07613357,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743696711042,22.00052643,114.28,114.27,8.7512]
["bitfinex","SOLUSD",1743696713062,22.00052643,114.28,114.25,30.6336]
["bitfinex","SOLUSD",1743696714369,21.71620329,114.32,114.27,21.71620329]
["bitfinex","SOLUSD",1743696714563,40.50801372,114.33,114.29,21.71620329]
["bitfinex","SOLUSD",1743696714871,40.50801372,114.33,114.28,21.71620329]
["bitfinex","SOLUSD",1743696715260,0.28432314,114.32,114.28,21.71620329]
["bitfinex","SOLUSD",1743696715446,144.7,114.34,114.29,21.71620329]
["bitfinex","SOLUSD",1743696715648,166.41620329,114.34,114.29,21.71620329]
["bitfinex","SOLUSD",1743696715851,0.28432314,114.33,114.3,30.6211]
["bitfinex","SOLUSD",1743696716448,40.50801372,114.35,114.3,52.33730329]
["bitfinex","SOLUSD",1743696716648,40.50801372,114.35,114.31,21.71620329]
["bitfinex","SOLUSD",1743696716881,485.21620329,114.36,114.31,21.71620329]
["bitfinex","SOLUSD",1743696717177,0.28432314,114.35,114.31,21.71620329]
["bitfinex","SOLUSD",1743696717358,22.00052643,114.35,114.31,21.71620329]
["bitfinex","SOLUSD",1743696717870,21.71620329,114.34,114.3,21.8722]
["bitfinex","SOLUSD",1743696718052,21.71620329,114.33,114.3,21.8722]
["bitfinex","SOLUSD",1743696718770,40.79233686,114.34,114.3,21.8722]
["bitfinex","SOLUSD",1743696719266,0.28432314,114.34,114.3,43.58840329]
["bitfinex","SOLUSD",1743696719571,136.0,114.35,114.31,21.71620329]
["bitfinex","SOLUSD",1743696719771,327.5,114.36,114.33,21.71620329]
["bitfinex","SOLUSD",1743696719966,327.5,114.36,114.34,30.46200329]
["bitfinex","SOLUSD",1743696720469,327.5,114.36,114.35,21.71620329]
["bitfinex","SOLUSD",1743696721050,327.5,114.36,114.34,30.46200329]
["bitfinex","SOLUSD",1743696721955,327.5,114.36,114.35,21.71620329]
["bitfinex","SOLUSD",1743696722152,157.71620329,114.4,114.35,21.71620329]
["bitfinex","SOLUSD",1743696722460,136.0,114.42,114.37,21.71620329]
["bitfinex","SOLUSD",1743696722648,157.71620329,114.42,114.37,21.71620329]
["bitfinex","SOLUSD",1743696722851,356.61981043,114.43,114.39,21.71620329]
["bitfinex","SOLUSD",1743696722852,327.56,114.43,114.39,21.71620329]
["bitfinex","SOLUSD",1743696723073,327.56,114.43,114.4,21.71620329]
["bitfinex","SOLUSD",1743696723372,21.71620329,114.46,114.41,21.71620329]
["bitfinex","SOLUSD",1743696724074,22.00052643,114.46,114.41,21.71620329]
["bitfinex","SOLUSD",1743696724265,21.71620329,114.46,114.41,21.71620329]
["bitfinex","SOLUSD",1743696724780,21.71620329,114.44,114.38,74.3135]
["bitfinex","SOLUSD",1743696724999,21.71620329,114.44,114.39,21.71620329]
["bitfinex","SOLUSD",1743696725482,18.933972,114.44,114.39,21.71620329]
["bitfinex","SOLUSD",1743696725690,21.71620329,114.43,114.39,21.71620329]
["bitfinex","SOLUSD",1743696725980,40.65017529,114.44,114.39,21.71620329]
["bitfinex","SOLUSD",1743696726186,40.65017529,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743696726657,18.933972,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743696726854,157.71620329,114.45,114.41,21.71620329]
["bitfinex","SOLUSD",1743696727074,136.0,114.45,114.42,21.71620329]
["bitfinex","SOLUSD",1743696727870,21.71620329,114.48,114.43,21.71620329]
["bitfinex","SOLUSD",1743696728065,21.71620329,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743696728474,40.50801372,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743696728674,0.28432314,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743696728866,40.50801372,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743696729269,349.27620329,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743696729475,349.27620329,114.5,114.46,52.29440329]
["bitfinex","SOLUSD",1743696729791,327.56,114.5,114.46,65.20805539]
["bitfinex","SOLUSD",1743696730395,327.56,114.5,114.47,34.62985539]
["bitfinex","SOLUSD",1743696730597,327.56,114.5,114.48,34.62985539]
["bitfinex","SOLUSD",1743696730796,170.62985539,114.52,114.48,34.62985539]
["bitfinex","SOLUSD",1743696731096,34.62985539,114.52,114.46,30.5782]
["bitfinex","SOLUSD",1743696731287,0.28432314,114.5,114.46,65.20805539]
["bitfinex","SOLUSD",1743696731456,0.28432314,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743696731770,0.28432314,114.5,114.46,65.20805539]
["bitfinex","SOLUSD",1743696731974,34.91417853,114.5,114.46,65.20805539]
["bitfinex","SOLUSD",1743696732673,34.62985539,114.48,114.45,8.7371]
["bitfinex","SOLUSD",1743696732991,34.62985539,114.46,114.45,8.7371]
["bitfinex","SOLUSD",1743696733164,34.91417853,114.47,114.45,8.7371]
["bitfinex","SOLUSD",1743696733564,34.91417853,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743696733965,34.62985539,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743696734484,34.62985539,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743696734797,34.62985539,114.45,114.41,65.22145539]
["bitfinex","SOLUSD",1743696734984,0.28432314,114.45,114.41,65.22145539]
["bitfinex","SOLUSD",1743696736181,0.28432314,114.46,114.42,34.62985539]
["bitfinex","SOLUSD",1743696736873,0.28432314,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743696737074,34.62985539,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743696737460,0.28432314,114.47,114.43,43.36875539]
["bitfinex","SOLUSD",1743696737692,34.77201696,114.47,114.43,43.36875539]
["bitfinex","SOLUSD",1743696737981,0.28432314,114.47,114.44,34.62985539]
["bitfinex","SOLUSD",1743696738369,136.0,114.48,114.44,34.62985539]
["bitfinex","SOLUSD",1743696738565,43.30985539,114.49,114.44,34.62985539]
["bitfinex","SOLUSD",1743696738765,43.30985539,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743696738986,34.62985539,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743696739686,43.30985539,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743696740787,34.62985539,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743696741286,34.91417853,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743696741467,34.91417853,114.45,114.44,8.7382]
["bitfinex","SOLUSD",1743696741793,34.91417853,114.45,114.36,6.2825]
["bitfinex","SOLUSD",1743696741794,0.28432314,114.43,114.36,6.2825]
["bitfinex","SOLUSD",1743696741962,34.62985539,114.4,114.35,65.23755539]
["bitfinex","SOLUSD",1743696742471,34.62985539,114.4,114.36,34.62985539]
["bitfinex","SOLUSD",1743696742668,34.91417853,114.41,114.36,34.62985539]
["bitfinex","SOLUSD",1743696742870,34.91417853,114.41,114.35,30.6077]
["bitfinex","SOLUSD",1743696742871,34.62985539,114.39,114.37,8.7435]
["bitfinex","SOLUSD",1743696743386,34.62985539,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743696744087,8.96432314,114.41,114.37,65.23215539]
["bitfinex","SOLUSD",1743696744867,8.68,114.41,114.37,65.23215539]
["bitfinex","SOLUSD",1743696745066,8.68,114.41,114.38,34.62985539]
["bitfinex","SOLUSD",1743696745269,34.62985539,114.42,114.37,65.23215539]
["bitfinex","SOLUSD",1743696746191,34.91417853,114.41,114.37,30.6023]
["bitfinex","SOLUSD",1743696746990,34.62985539,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696747191,0.28432314,114.41,114.37,30.6023]
["bitfinex","SOLUSD",1743696747192,34.91417853,114.41,114.37,65.23215539]
["bitfinex","SOLUSD",1743696747379,0.28432314,114.41,114.37,65.23215539]
["bitfinex","SOLUSD",1743696747591,34.91417853,114.41,114.37,65.23215539]
["bitfinex","SOLUSD",1743696748793,34.62985539,114.41,114.37,65.23215539]
["bitfinex","SOLUSD",1743696749386,34.62985539,114.41,114.37,30.6023]
["bitfinex","SOLUSD",1743696749991,34.62985539,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696750188,0.42648471,114.42,114.37,65.23215539]
["bitfinex","SOLUSD",1743696750395,34.62985539,114.41,114.37,65.23215539]
["bitfinex","SOLUSD",1743696750973,0.42648471,114.42,114.37,65.23215539]
["bitfinex","SOLUSD",1743696751183,34.62985539,114.41,114.37,65.23215539]
["bitfinex","SOLUSD",1743696752283,34.62985539,114.41,114.37,30.6023]
["bitfinex","SOLUSD",1743696753082,34.62985539,114.41,114.37,65.23215539]
["bitfinex","SOLUSD",1743696753282,34.91417853,114.42,114.37,65.23215539]
["bitfinex","SOLUSD",1743696753885,0.28432314,114.42,114.38,34.62985539]
["bitfinex","SOLUSD",1743696754087,136.0,114.43,114.39,34.62985539]
["bitfinex","SOLUSD",1743696755079,170.62985539,114.43,114.39,34.62985539]
["bitfinex","SOLUSD",1743696755600,170.62985539,114.43,114.4,30.5943]
["bitfinex","SOLUSD",1743696755804,157.67250616,114.43,114.4,30.5943]
["bitfinex","SOLUSD",1743696756595,21.67250616,114.42,114.4,8.7412]
["bitfinex","SOLUSD",1743696756800,0.28432314,114.42,114.4,8.7412]
["bitfinex","SOLUSD",1743696757180,21.67250616,114.41,114.4,8.7412]
["bitfinex","SOLUSD",1743696757696,21.67250616,114.41,114.38,30.5987]
["bitfinex","SOLUSD",1743696759899,0.28432314,114.42,114.38,30.5987]
["bitfinex","SOLUSD",1743696760077,21.9568293,114.42,114.38,30.5987]
["bitfinex","SOLUSD",1743696760500,21.9568293,114.42,114.38,52.27120616]
["bitfinex","SOLUSD",1743696760692,21.67250616,114.5,114.41,43.34501232]
["bitfinex","SOLUSD",1743696760883,21.67250616,114.49,114.44,21.67250616]
["bitfinex","SOLUSD",1743696761079,136.0,114.5,114.44,21.67250616]
["bitfinex","SOLUSD",1743696761404,21.9568293,114.49,114.44,21.67250616]
["bitfinex","SOLUSD",1743696761796,157.67250616,114.5,114.45,21.67250616]
["bitfinex","SOLUSD",1743696762185,21.67250616,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743696763287,0.28432314,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743696763596,136.0,114.5,114.46,52.25070616]
["bitfinex","SOLUSD",1743696763800,30.35250616,114.51,114.47,34.62437345]
["bitfinex","SOLUSD",1743696763801,8.68,114.51,114.47,34.62437345]
["bitfinex","SOLUSD",1743696764002,36.22397345,114.52,114.48,34.62437345]
["bitfinex","SOLUSD",1743696764198,34.62437345,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743696764404,34.62437345,114.52,114.49,30.5702]
["bitfinex","SOLUSD",1743696764800,34.62437345,114.53,114.49,30.5702]
["bitfinex","SOLUSD",1743696765303,329.07796157,114.55,114.5,34.62437345]
["bitfinex","SOLUSD",1743696765494,361.90437345,114.55,114.51,34.62437345]
["bitfinex","SOLUSD",1743696766200,361.90437345,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743696766609,34.62437345,114.53,114.52,8.732]
["bitfinex","SOLUSD",1743696768415,0.28432314,114.54,114.5,30.567]
["bitfinex","SOLUSD",1743696768716,34.62437345,114.53,114.5,30.567]
["bitfinex","SOLUSD",1743696769497,34.62437345,114.52,114.5,30.567]
["bitfinex","SOLUSD",1743696770202,43.28437345,114.53,114.5,30.567]
["bitfinex","SOLUSD",1743696770406,43.28437345,114.53,114.5,21.8334]
["bitfinex","SOLUSD",1743696770602,34.90869659,114.52,114.5,21.8334]
["bitfinex","SOLUSD",1743696771298,43.28437345,114.53,114.5,21.8334]
["bitfinex","SOLUSD",1743696772416,34.62437345,114.53,114.5,21.8334]
["bitfinex","SOLUSD",1743696772717,34.62437345,114.53,114.5,30.567]
["bitfinex","SOLUSD",1743696774222,34.90869659,114.54,114.5,30.567]
["bitfinex","SOLUSD",1743696774396,34.90869659,114.54,114.5,108.85947345]
["bitfinex","SOLUSD",1743696774597,34.90869659,114.54,114.49,43.6719]
["bitfinex","SOLUSD",1743696774821,34.90869659,114.54,114.49,78.29627345]
["bitfinex","SOLUSD",1743696775029,34.90869659,114.54,114.46,74.2615]
["bitfinex","SOLUSD",1743696775206,34.62437345,114.53,114.49,34.62437345]
["bitfinex","SOLUSD",1743696775721,53.70050702,114.54,114.49,34.62437345]
["bitfinex","SOLUSD",1743696776609,34.62437345,114.53,114.49,30.5702]
["bitfinex","SOLUSD",1743696776823,0.28432314,114.52,114.49,30.5702]
["bitfinex","SOLUSD",1743696777125,0.28432314,114.52,114.49,65.19457345]
["bitfinex","SOLUSD",1743696777329,0.28432314,114.53,114.49,108.86647345]
["bitfinex","SOLUSD",1743696777620,34.90869659,114.53,114.49,108.86647345]
["bitfinex","SOLUSD",1743696778311,34.90869659,114.53,114.49,30.5702]
["bitfinex","SOLUSD",1743696778515,34.62437345,114.52,114.49,30.5702]
["bitfinex","SOLUSD",1743696778898,60.62437345,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743696780231,26.0,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743696781418,0.28432314,114.5,114.49,8.7343]
["bitfinex","SOLUSD",1743696782630,0.28432314,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743696783196,19.07613357,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743696783404,53.70050702,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743696783918,40.72479604,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743696784321,19.07613357,114.48,114.47,8.7359]
["bitfinex","SOLUSD",1743696784633,40.72479604,114.48,114.43,52.23436247]
["bitfinex","SOLUSD",1743696784830,21.64866247,114.47,114.43,52.23436247]
["bitfinex","SOLUSD",1743696786020,40.72479604,114.48,114.43,52.23436247]
["bitfinex","SOLUSD",1743696786226,19.07613357,114.48,114.44,21.64866247]
["bitfinex","SOLUSD",1743696786632,40.72479604,114.48,114.44,21.64866247]
["bitfinex","SOLUSD",1743696787746,52.1704,114.51,114.47,21.64866247]
["bitfinex","SOLUSD",1743696787747,18.79181043,114.51,114.47,21.64866247]
["bitfinex","SOLUSD",1743696788046,18.79181043,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743696788417,0.28432314,114.5,114.49,8.7343]
["bitfinex","SOLUSD",1743696788824,40.4404729,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743696789107,0.28432314,114.5,114.49,8.7343]
["bitfinex","SOLUSD",1743696789313,21.93298561,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743696789520,21.93298561,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743696790019,21.93298561,114.5,114.47,21.8397]
["bitfinex","SOLUSD",1743696790211,21.64866247,114.49,114.47,21.8397]
["bitfinex","SOLUSD",1743696790534,0.28432314,114.5,114.47,43.48836247]
["bitfinex","SOLUSD",1743696790843,0.28432314,114.5,114.47,21.8397]
["bitfinex","SOLUSD",1743696791344,21.93298561,114.5,114.47,21.8397]
["bitfinex","SOLUSD",1743696791566,21.64866247,114.49,114.47,21.8397]
["bitfinex","SOLUSD",1743696791777,21.93298561,114.5,114.47,21.8397]
["bitfinex","SOLUSD",1743696793781,0.28432314,114.5,114.47,21.8397]
["bitfinex","SOLUSD",1743696794072,0.28432314,114.5,114.47,43.48836247]
["bitfinex","SOLUSD",1743696794640,0.28432314,114.5,114.47,52.22426247]
["bitfinex","SOLUSD",1743696795584,1.5521,114.53,114.49,21.64866247]
["bitfinex","SOLUSD",1743696795585,18.79181043,114.53,114.49,21.64866247]
["bitfinex","SOLUSD",1743696795872,327.08,114.54,114.51,21.64866247]
["bitfinex","SOLUSD",1743696796080,327.08,114.54,114.52,21.64866247]
["bitfinex","SOLUSD",1743696796376,157.64866247,114.57,114.53,21.64866247]
["bitfinex","SOLUSD",1743696796573,0.14216157,114.57,114.53,21.64866247]
["bitfinex","SOLUSD",1743696796738,21.64866247,114.59,114.54,21.64866247]
["bitfinex","SOLUSD",1743696797148,21.64866247,114.59,114.55,21.64866247]
["bitfinex","SOLUSD",1743696797556,18.79181043,114.59,114.55,21.64866247]
["bitfinex","SOLUSD",1743696797754,334.7496,114.61,114.51,82.465]
["bitfinex","SOLUSD",1743696797755,334.7496,114.61,114.57,21.64866247]
["bitfinex","SOLUSD",1743696797949,1.5722,114.61,114.57,21.64866247]
["bitfinex","SOLUSD",1743696798248,162.5992,114.67,114.6,21.64866247]
["bitfinex","SOLUSD",1743696798454,21.64866247,114.66,114.62,21.64866247]
["bitfinex","SOLUSD",1743696798859,21.64866247,114.66,114.61,21.64866247]
["bitfinex","SOLUSD",1743696799242,21.64866247,114.63,114.59,30.5436]
["bitfinex","SOLUSD",1743696799459,21.64866247,114.62,114.59,30.5436]
["bitfinex","SOLUSD",1743696799670,19.07613357,114.61,114.59,8.7267]
["bitfinex","SOLUSD",1743696799854,40.72479604,114.61,114.59,8.7267]
["bitfinex","SOLUSD",1743696800040,53.64563852,114.61,114.59,8.7267]
["bitfinex","SOLUSD",1743696800844,19.07613357,114.61,114.58,8.7275]
["bitfinex","SOLUSD",1743696801044,53.64563852,114.61,114.58,8.7275]
["bitfinex","SOLUSD",1743696801646,34.56950495,114.6,114.58,8.7275]
["bitfinex","SOLUSD",1743696802073,19.07613357,114.61,114.58,8.7275]
["bitfinex","SOLUSD",1743696802363,53.64563852,114.61,114.58,8.7275]
["bitfinex","SOLUSD",1743696802748,19.07613357,114.61,114.58,8.7275]
["bitfinex","SOLUSD",1743696802949,34.56950495,114.62,114.58,30.5463]
["bitfinex","SOLUSD",1743696803382,0.28432314,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743696803665,0.28432314,114.61,114.58,65.11580495]
["bitfinex","SOLUSD",1743696803864,43.22950495,114.64,114.59,34.56950495]
["bitfinex","SOLUSD",1743696804073,0.28432314,114.63,114.59,34.56950495]
["bitfinex","SOLUSD",1743696804467,19.07613357,114.63,114.59,34.56950495]
["bitfinex","SOLUSD",1743696804665,53.64563852,114.63,114.58,65.11580495]
["bitfinex","SOLUSD",1743696805261,0.28432314,114.61,114.58,65.11580495]
["bitfinex","SOLUSD",1743696805765,0.28432314,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743696805961,0.28432314,114.61,114.58,65.11580495]
["bitfinex","SOLUSD",1743696807082,154.79181043,114.63,114.59,34.56950495]
["bitfinex","SOLUSD",1743696807083,136.0,114.63,114.59,34.56950495]
["bitfinex","SOLUSD",1743696807259,136.0,114.63,114.61,34.56950495]
["bitfinex","SOLUSD",1743696807453,53.36131538,114.65,114.61,34.56950495]
["bitfinex","SOLUSD",1743696807971,0.28432314,114.64,114.61,34.56950495]
["bitfinex","SOLUSD",1743696808165,18.79181043,114.65,114.61,34.56950495]
["bitfinex","SOLUSD",1743696808560,0.14216157,114.64,114.61,34.56950495]
["bitfinex","SOLUSD",1743696808758,8.66,114.66,114.61,34.56950495]
["bitfinex","SOLUSD",1743696808962,195.96051538,114.67,114.63,30.5329]
["bitfinex","SOLUSD",1743696809158,18.79181043,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743696809366,0.28432314,114.65,114.63,30.5329]
["bitfinex","SOLUSD",1743696813477,0.28432314,114.65,114.63,8.7237]
["bitfinex","SOLUSD",1743696817703,34.85382809,114.65,114.63,8.7237]
["bitfinex","SOLUSD",1743696817863,34.85382809,114.64,114.63,8.7237]
["bitfinex","SOLUSD",1743696818183,19.07613357,114.63,114.58,21.8181]
["bitfinex","SOLUSD",1743696818375,34.85382809,114.61,114.58,21.8181]
["bitfinex","SOLUSD",1743696818683,34.56950495,114.6,114.56,43.6415]
["bitfinex","SOLUSD",1743696818899,34.56950495,114.6,114.56,78.21100495]
["bitfinex","SOLUSD",1743696819189,0.28432314,114.59,114.56,43.6415]
["bitfinex","SOLUSD",1743696819576,0.28432314,114.59,114.56,78.21100495]
["bitfinex","SOLUSD",1743696820189,0.28432314,114.59,114.56,65.25180589]
["bitfinex","SOLUSD",1743696820788,0.28432314,114.59,114.56,95.80340589]
["bitfinex","SOLUSD",1743696822591,0.28432314,114.59,114.56,74.1931]
["bitfinex","SOLUSD",1743696822886,0.28432314,114.59,114.56,87.07440589]
["bitfinex","SOLUSD",1743696824601,136.0,114.61,114.58,21.61030589]
["bitfinex","SOLUSD",1743696824774,326.72,114.64,114.6,30.541]
["bitfinex","SOLUSD",1743696824976,356.97030589,114.64,114.6,52.15130589]
["bitfinex","SOLUSD",1743696825213,356.97030589,114.64,114.6,30.541]
["bitfinex","SOLUSD",1743696825384,348.33030589,114.64,114.6,30.541]
["bitfinex","SOLUSD",1743696825585,0.28432314,114.63,114.6,30.541]
["bitfinex","SOLUSD",1743696825976,0.14216157,114.63,114.6,52.15130589]
["bitfinex","SOLUSD",1743696826473,0.28432314,114.63,114.6,52.15130589]
["bitfinex","SOLUSD",1743696827174,40.68643946,114.63,114.6,30.541]
["bitfinex","SOLUSD",1743696827875,43.37369947,114.63,114.6,30.541]
["bitfinex","SOLUSD",1743696828686,0.28432314,114.61,114.6,30.541]
["bitfinex","SOLUSD",1743696829292,0.28432314,114.61,114.6,21.815]
["bitfinex","SOLUSD",1743696830489,0.14216157,114.63,114.6,21.815]
["bitfinex","SOLUSD",1743696830680,19.07613357,114.63,114.6,21.815]
["bitfinex","SOLUSD",1743696830992,24.2975659,114.62,114.6,21.815]
["bitfinex","SOLUSD",1743696831198,0.28432314,114.61,114.59,8.7267]
["bitfinex","SOLUSD",1743696831384,24.58188904,114.61,114.59,8.7267]
["bitfinex","SOLUSD",1743696831584,24.58188904,114.61,114.58,21.8185]
["bitfinex","SOLUSD",1743696832400,0.28432314,114.59,114.58,21.8185]
["bitfinex","SOLUSD",1743696832790,0.28432314,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743696834786,0.28432314,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743696834985,0.28432314,114.6,114.57,54.8464659]
["bitfinex","SOLUSD",1743696835397,0.28432314,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743696837496,43.37369947,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743696838401,43.37369947,114.6,114.57,21.8207]
["bitfinex","SOLUSD",1743696838699,19.07613357,114.6,114.57,21.8207]
["bitfinex","SOLUSD",1743696838903,43.37369947,114.6,114.57,21.8207]
["bitfinex","SOLUSD",1743696840399,43.37369947,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743696841002,19.07613357,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743696841677,136.0,114.61,114.57,98.4878659]
["bitfinex","SOLUSD",1743696841884,136.0,114.61,114.59,24.2975659]
["bitfinex","SOLUSD",1743696842299,136.0,114.61,114.57,43.6414]
["bitfinex","SOLUSD",1743696842499,136.0,114.61,114.57,67.9389659]
["bitfinex","SOLUSD",1743696842797,136.0,114.61,114.58,24.2975659]
["bitfinex","SOLUSD",1743696843690,51.72937633,114.63,114.58,24.2975659]
["bitfinex","SOLUSD",1743696844003,0.14216157,114.62,114.58,24.2975659]
["bitfinex","SOLUSD",1743696844205,0.28432314,114.62,114.58,24.2975659]
["bitfinex","SOLUSD",1743696844406,24.58188904,114.62,114.59,30.5436]
["bitfinex","SOLUSD",1743696844905,0.28432314,114.62,114.59,30.5436]
["bitfinex","SOLUSD",1743696845602,0.14216157,114.61,114.59,30.5436]
["bitfinex","SOLUSD",1743696846408,0.14216157,114.61,114.59,21.8169]
["bitfinex","SOLUSD",1743696848282,187.58721476,114.63,114.6,24.2975659]
["bitfinex","SOLUSD",1743696848283,26.0,114.63,114.6,24.2975659]
["bitfinex","SOLUSD",1743696848505,18.79181043,114.65,114.61,33.0227659]
["bitfinex","SOLUSD",1743696848802,0.28432314,114.64,114.61,33.0227659]
["bitfinex","SOLUSD",1743696849396,18.79181043,114.65,114.61,8.7252]
["bitfinex","SOLUSD",1743696849600,0.28432314,114.64,114.61,24.2975659]
["bitfinex","SOLUSD",1743696849793,18.79181043,114.65,114.61,24.2975659]
["bitfinex","SOLUSD",1743696849794,0.14216157,114.65,114.61,24.2975659]
["bitfinex","SOLUSD",1743696850210,43.2315379,114.65,114.6,24.2975659]
["bitfinex","SOLUSD",1743696850387,24.2975659,114.64,114.6,24.2975659]
["bitfinex","SOLUSD",1743696850711,24.2975659,114.64,114.59,32.0549659]
["bitfinex","SOLUSD",1743696851005,0.42648471,114.63,114.59,32.0549659]
["bitfinex","SOLUSD",1743696851482,0.42648471,114.63,114.6,30.541]
["bitfinex","SOLUSD",1743696852698,0.42648471,114.61,114.6,8.726]
["bitfinex","SOLUSD",1743696853609,0.42648471,114.61,114.58,30.5457]
["bitfinex","SOLUSD",1743696853810,26.0,114.62,114.59,24.2975659]
["bitfinex","SOLUSD",1743696854103,0.42648471,114.59,114.58,30.5457]
["bitfinex","SOLUSD",1743696854998,0.42648471,114.59,114.58,8.7275]
["bitfinex","SOLUSD",1743696855223,24.72405061,114.59,114.58,8.7275]
["bitfinex","SOLUSD",1743696855499,0.42648471,114.59,114.58,8.7275]
["bitfinex","SOLUSD",1743696855703,0.42648471,114.57,114.52,8.732]
["bitfinex","SOLUSD",1743696855923,24.2975659,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1743696856798,0.42648471,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743696857411,24.2975659,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1743696857588,24.2975659,114.56,114.52,54.8597659]
["bitfinex","SOLUSD",1743696857792,24.2975659,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1743696857993,24.72405061,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743696858311,0.42648471,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743696859000,24.72405061,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743696859204,0.42648471,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743696859924,24.2975659,114.54,114.52,30.5622]
["bitfinex","SOLUSD",1743696860424,43.37369947,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743696861321,43.37369947,114.55,114.52,8.732]
["bitfinex","SOLUSD",1743696861322,0.42648471,114.53,114.52,8.732]
["bitfinex","SOLUSD",1743696861620,33.36405061,114.53,114.51,8.7325]
["bitfinex","SOLUSD",1743696861813,24.2975659,114.52,114.48,30.5729]
["bitfinex","SOLUSD",1743696862123,24.72405061,114.51,114.48,30.5729]
["bitfinex","SOLUSD",1743696862423,24.2975659,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743696863618,0.42648471,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743696863839,0.42648471,114.49,114.46,30.5776]
["bitfinex","SOLUSD",1743696864139,43.37369947,114.49,114.46,30.5776]
["bitfinex","SOLUSD",1743696864298,0.42648471,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743696864821,24.72405061,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743696865114,19.07613357,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743696865326,43.37369947,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743696865623,0.42648471,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743696865812,0.42648471,114.45,114.42,21.8488]
["bitfinex","SOLUSD",1743696865813,24.72405061,114.45,114.42,21.8488]
["bitfinex","SOLUSD",1743696866121,24.72405061,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743696866835,24.2975659,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743696867039,136.0,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743696868732,136.0,114.44,114.41,54.8891659]
["bitfinex","SOLUSD",1743696869305,8.64,114.46,114.42,24.2975659]
["bitfinex","SOLUSD",1743696869510,0.14216157,114.47,114.43,24.2975659]
["bitfinex","SOLUSD",1743696869912,0.42648471,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743696870211,0.14216157,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743696870527,24.72405061,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743696871035,24.43972747,114.46,114.44,30.5837]
["bitfinex","SOLUSD",1743696871536,43.2315379,114.45,114.44,8.7382]
["bitfinex","SOLUSD",1743696871909,20.0,114.47,114.42,33.0372659]
["bitfinex","SOLUSD",1743696871910,24.2975659,114.47,114.42,33.0372659]
["bitfinex","SOLUSD",1743696872119,42.94721476,114.48,114.43,24.2975659]
["bitfinex","SOLUSD",1743696872319,0.42648471,114.47,114.43,24.2975659]
["bitfinex","SOLUSD",1743696872701,0.42648471,114.47,114.42,30.589]
["bitfinex","SOLUSD",1743696872702,0.42648471,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743696872949,24.2975659,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743696873832,0.42648471,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743696874008,0.42648471,114.45,114.42,54.8865659]
["bitfinex","SOLUSD",1743696874536,91.3087,114.47,114.43,24.2975659]
["bitfinex","SOLUSD",1743696874834,115.67204385,114.47,114.43,24.36334385]
["bitfinex","SOLUSD",1743696875013,115.67204385,114.47,114.42,98.65094385]
["bitfinex","SOLUSD",1743696875215,91.3087,114.47,114.44,24.36334385]
["bitfinex","SOLUSD",1743696875424,115.67204385,114.47,114.42,74.2876]
["bitfinex","SOLUSD",1743696875626,24.36334385,114.46,114.42,98.65094385]
["bitfinex","SOLUSD",1743696875818,115.67204385,114.47,114.42,98.65094385]
["bitfinex","SOLUSD",1743696876233,24.36334385,114.47,114.42,98.65094385]
["bitfinex","SOLUSD",1743696876435,50.36334385,114.46,114.42,98.65094385]
["bitfinex","SOLUSD",1743696877009,0.42648471,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743696877761,24.78982856,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743696878035,24.78982856,114.45,114.42,21.8493]
["bitfinex","SOLUSD",1743696878335,43.43947742,114.45,114.42,21.8493]
["bitfinex","SOLUSD",1743696878717,0.42648471,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743696879140,43.43947742,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743696879438,24.78982856,114.42,114.41,8.7404]
["bitfinex","SOLUSD",1743696879940,0.42648471,114.42,114.41,8.7404]
["bitfinex","SOLUSD",1743696880123,0.42648471,114.42,114.4,21.8524]
["bitfinex","SOLUSD",1743696880609,91.3087,114.44,114.4,46.21574385]
["bitfinex","SOLUSD",1743696881631,115.67204385,114.44,114.4,46.21574385]
["bitfinex","SOLUSD",1743696881948,24.78982856,114.43,114.4,21.8524]
["bitfinex","SOLUSD",1743696882318,24.81085945,114.43,114.4,21.8524]
["bitfinex","SOLUSD",1743696882818,0.42648471,114.41,114.4,21.8524]
["bitfinex","SOLUSD",1743696883052,43.46050831,114.41,114.39,8.742]
["bitfinex","SOLUSD",1743696883219,43.46050831,114.4,114.39,8.742]
["bitfinex","SOLUSD",1743696884124,19.07613357,114.4,114.39,8.742]
["bitfinex","SOLUSD",1743696884330,0.42648471,114.39,114.37,30.6013]
["bitfinex","SOLUSD",1743696887828,18.79181043,114.43,114.38,24.38437474]
["bitfinex","SOLUSD",1743696888031,0.28432314,114.42,114.38,24.38437474]
["bitfinex","SOLUSD",1743696888556,24.81085945,114.4,114.39,8.742]
["bitfinex","SOLUSD",1743696888859,43.46050831,114.4,114.39,8.742]
["bitfinex","SOLUSD",1743696889020,134.3427236,114.42,114.39,30.597]
["bitfinex","SOLUSD",1743696889223,43.46050831,114.43,114.39,54.98137474]
["bitfinex","SOLUSD",1743696889535,0.14216157,114.43,114.39,54.98137474]
["bitfinex","SOLUSD",1743696889850,0.42648471,114.43,114.39,54.98137474]
["bitfinex","SOLUSD",1743696890363,43.46050831,114.43,114.39,74.3071]
["bitfinex","SOLUSD",1743696890537,24.38437474,114.42,114.39,30.597]
["bitfinex","SOLUSD",1743696891049,43.46050831,114.43,114.39,30.597]
["bitfinex","SOLUSD",1743696891647,24.38437474,114.41,114.39,30.597]
["bitfinex","SOLUSD",1743696891849,0.42648471,114.42,114.39,30.597]
["bitfinex","SOLUSD",1743696892050,0.42648471,114.42,114.39,54.98137474]
["bitfinex","SOLUSD",1743696892225,43.0340236,114.43,114.39,98.69147474]
["bitfinex","SOLUSD",1743696892226,0.42648471,114.43,114.39,98.69147474]
["bitfinex","SOLUSD",1743696892546,24.38437474,114.41,114.39,30.597]
["bitfinex","SOLUSD",1743696893050,24.38437474,114.42,114.39,30.597]
["bitfinex","SOLUSD",1743696894252,91.3087,114.44,114.4,24.38437474]
["bitfinex","SOLUSD",1743696894438,24.52653631,114.45,114.41,54.97597474]
["bitfinex","SOLUSD",1743696894636,0.28432314,114.45,114.41,54.97597474]
["bitfinex","SOLUSD",1743696894826,0.14216157,114.45,114.41,54.97597474]
["bitfinex","SOLUSD",1743696895027,0.14216157,114.45,114.41,98.67837474]
["bitfinex","SOLUSD",1743696895223,0.42648471,114.45,114.41,98.67837474]
["bitfinex","SOLUSD",1743696895451,0.28432314,114.45,114.41,98.67837474]
["bitfinex","SOLUSD",1743696895643,24.66869788,114.45,114.41,98.67837474]
["bitfinex","SOLUSD",1743696895831,24.66869788,114.45,114.41,74.294]
["bitfinex","SOLUSD",1743696896230,0.42648471,114.45,114.41,98.67837474]
["bitfinex","SOLUSD",1743696898156,24.81085945,114.45,114.41,98.67837474]
["bitfinex","SOLUSD",1743696898350,24.81085945,114.45,114.41,30.5916]
["bitfinex","SOLUSD",1743696898856,24.81085945,114.45,114.41,54.97597474]
["bitfinex","SOLUSD",1743696899034,0.42648471,114.45,114.41,98.67837474]
["bitfinex","SOLUSD",1743696899856,24.81085945,114.45,114.41,98.67837474]
["bitfinex","SOLUSD",1743696900341,24.81085945,114.45,114.41,74.294]
["bitfinex","SOLUSD",1743696900740,24.81085945,114.45,114.41,98.67837474]
["bitfinex","SOLUSD",1743696901254,24.81085945,114.45,114.41,74.294]
["bitfinex","SOLUSD",1743696901455,10.2741,114.47,114.41,74.294]
["bitfinex","SOLUSD",1743696901653,19.07613357,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743696902941,0.14216157,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743696903264,43.31834674,114.46,114.45,8.7374]
["bitfinex","SOLUSD",1743696903965,0.14216157,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743696904170,0.14216157,114.45,114.42,54.97337474]
["bitfinex","SOLUSD",1743696904541,0.28432314,114.44,114.42,30.589]
["bitfinex","SOLUSD",1743696904752,24.66869788,114.44,114.42,30.589]
["bitfinex","SOLUSD",1743696906180,24.66869788,114.44,114.42,21.8493]
["bitfinex","SOLUSD",1743696907373,0.28432314,114.44,114.42,21.8493]
["bitfinex","SOLUSD",1743696907573,8.78216157,114.45,114.42,21.8493]
["bitfinex","SOLUSD",1743696907745,0.14216157,114.46,114.43,24.38437474]
["bitfinex","SOLUSD",1743696908163,0.42648471,114.46,114.42,46.23367474]
["bitfinex","SOLUSD",1743696908475,24.38437474,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743696908654,24.81085945,114.44,114.42,30.589]
["bitfinex","SOLUSD",1743696909052,24.81085945,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743696909284,33.45085945,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743696909746,24.81085945,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743696909947,43.46050831,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743696910484,0.42648471,114.42,114.39,30.597]
["bitfinex","SOLUSD",1743696911178,24.81085945,114.42,114.39,30.597]
["bitfinex","SOLUSD",1743696911346,24.81085945,114.4,114.39,8.742]
["bitfinex","SOLUSD",1743696912372,24.81085945,114.4,114.37,30.6015]
["bitfinex","SOLUSD",1743696912552,0.42648471,114.4,114.37,30.6015]
["bitfinex","SOLUSD",1743696912883,91.3087,114.42,114.38,24.38437474]
["bitfinex","SOLUSD",1743696913774,91.3087,114.42,114.37,98.70357474]
["bitfinex","SOLUSD",1743696913775,0.42648471,114.41,114.37,98.70357474]
["bitfinex","SOLUSD",1743696913955,0.42648471,114.41,114.38,24.38437474]
["bitfinex","SOLUSD",1743696914154,91.3087,114.42,114.38,24.38437474]
["bitfinex","SOLUSD",1743696914374,91.3087,114.42,114.39,30.597]
["bitfinex","SOLUSD",1743696914782,91.3087,114.42,114.39,54.98137474]
["bitfinex","SOLUSD",1743696915077,0.14216157,114.43,114.4,24.38437474]
["bitfinex","SOLUSD",1743696915455,117.572,114.47,114.41,24.38437474]
["bitfinex","SOLUSD",1743696915656,0.14216157,114.45,114.41,24.38437474]
["bitfinex","SOLUSD",1743696915891,1.5825,114.46,114.41,24.38437474]
["bitfinex","SOLUSD",1743696916070,0.14216157,114.45,114.42,24.38437474]
["bitfinex","SOLUSD",1743696916374,0.14216157,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743696916980,0.14216157,114.47,114.44,54.96807474]
["bitfinex","SOLUSD",1743696917189,0.42648471,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743696917349,0.14216157,114.47,114.44,74.2747]
["bitfinex","SOLUSD",1743696917551,0.42648471,114.47,114.44,98.65907474]
["bitfinex","SOLUSD",1743696917750,0.14216157,114.47,114.44,98.65907474]
["bitfinex","SOLUSD",1743696917988,0.42648471,114.47,114.44,98.65907474]
["bitfinex","SOLUSD",1743696918279,0.28432314,114.47,114.44,98.65907474]
["bitfinex","SOLUSD",1743696918879,0.42648471,114.47,114.44,98.65907474]
["bitfinex","SOLUSD",1743696920470,360.28437474,114.48,114.44,98.65907474]
["bitfinex","SOLUSD",1743696920676,351.64437474,114.48,114.44,74.2747]
["bitfinex","SOLUSD",1743696921059,0.42648471,114.47,114.44,74.2747]
["bitfinex","SOLUSD",1743696921265,24.38437474,114.46,114.44,30.5837]
["bitfinex","SOLUSD",1743696921454,43.46050831,114.45,114.44,8.7382]
["bitfinex","SOLUSD",1743696922369,43.46050831,114.45,114.42,21.8486]
["bitfinex","SOLUSD",1743696922559,43.46050831,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743696922768,0.42648471,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743696922965,91.3087,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743696924261,91.3087,114.44,114.41,69.59272965]
["bitfinex","SOLUSD",1743696924681,0.42648471,114.43,114.41,30.5916]
["bitfinex","SOLUSD",1743696924862,39.42761436,114.43,114.41,30.5916]
["bitfinex","SOLUSD",1743696925179,39.42761436,114.42,114.41,30.5916]
["bitfinex","SOLUSD",1743696925367,0.42648471,114.42,114.41,30.5916]
["bitfinex","SOLUSD",1743696925963,0.42648471,114.43,114.41,30.5916]
["bitfinex","SOLUSD",1743696926985,39.00112965,114.42,114.41,21.8512]
["bitfinex","SOLUSD",1743696927174,0.28432314,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743696927375,39.42761436,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743696928088,91.3087,114.4,114.36,113.32762965]
["bitfinex","SOLUSD",1743696928760,91.3087,114.4,114.37,39.00112965]
["bitfinex","SOLUSD",1743696928960,91.3087,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1743696929258,130.30982965,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1743696929457,0.42648471,114.39,114.38,8.7427]
["bitfinex","SOLUSD",1743696929659,58.07726322,114.39,114.38,8.7427]
["bitfinex","SOLUSD",1743696929875,0.42648471,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1743696930060,58.07726322,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1743696930987,58.07726322,114.37,114.33,30.6122]
["bitfinex","SOLUSD",1743696932386,58.07726322,114.37,114.33,60.86672965]
["bitfinex","SOLUSD",1743696932685,0.14216157,114.37,114.34,39.00112965]
["bitfinex","SOLUSD",1743696932896,0.14216157,114.35,114.33,21.8656]
["bitfinex","SOLUSD",1743696933057,39.00112965,114.35,114.33,21.8656]
["bitfinex","SOLUSD",1743696933783,0.42648471,114.34,114.33,21.8656]
["bitfinex","SOLUSD",1743696934287,0.42648471,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743696934583,39.42761436,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743696935985,0.42648471,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743696936505,0.42648471,114.34,114.31,30.6175]
["bitfinex","SOLUSD",1743696936506,39.42761436,114.34,114.31,30.6175]
["bitfinex","SOLUSD",1743696938668,39.42761436,114.34,114.31,21.8694]
["bitfinex","SOLUSD",1743696939588,39.00112965,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696939794,0.42648471,114.31,114.3,8.7489]
["bitfinex","SOLUSD",1743696940305,0.42648471,114.32,114.3,30.6211]
["bitfinex","SOLUSD",1743696941693,39.42761436,114.32,114.3,30.6211]
["bitfinex","SOLUSD",1743696941911,26.0,114.27,114.26,8.7517]
["bitfinex","SOLUSD",1743696942097,0.42648471,114.25,114.21,52.5348]
["bitfinex","SOLUSD",1743696942394,39.42761436,114.25,114.21,113.42542965]
["bitfinex","SOLUSD",1743696942602,39.42761436,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1743696942806,39.42761436,114.25,114.21,69.64642965]
["bitfinex","SOLUSD",1743696942807,0.42648471,114.25,114.21,69.64642965]
["bitfinex","SOLUSD",1743696942973,39.00112965,114.26,114.21,113.42542965]
["bitfinex","SOLUSD",1743696943177,8.64,114.27,114.23,39.00112965]
["bitfinex","SOLUSD",1743696943781,47.64112965,114.27,114.22,39.00112965]
["bitfinex","SOLUSD",1743696944492,0.42648471,114.26,114.22,39.00112965]
["bitfinex","SOLUSD",1743696944699,39.42761436,114.26,114.21,74.4243]
["bitfinex","SOLUSD",1743696945003,8.64,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743696945499,47.64112965,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743696945705,39.42761436,114.25,114.24,8.7535]
["bitfinex","SOLUSD",1743696946204,0.42648471,114.25,114.24,8.7535]
["bitfinex","SOLUSD",1743696947001,39.42761436,114.25,114.22,30.6416]
["bitfinex","SOLUSD",1743696947793,24.88601756,114.25,114.22,30.6416]
["bitfinex","SOLUSD",1743696947995,0.42648471,114.25,114.22,30.6416]
["bitfinex","SOLUSD",1743696948507,33.09953285,114.27,114.22,98.87623285]
["bitfinex","SOLUSD",1743696948803,0.42648471,114.26,114.22,98.87623285]
["bitfinex","SOLUSD",1743696949306,0.42648471,114.26,114.22,30.6416]
["bitfinex","SOLUSD",1743696949307,24.45953285,114.25,114.22,30.6416]
["bitfinex","SOLUSD",1743696950302,0.42648471,114.26,114.22,30.6416]
["bitfinex","SOLUSD",1743696950303,24.45953285,114.24,114.22,30.6416]
["bitfinex","SOLUSD",1743696951207,24.45953285,114.24,114.22,21.8866]
["bitfinex","SOLUSD",1743696951586,24.45953285,114.25,114.22,21.8866]
["bitfinex","SOLUSD",1743696952708,0.42648471,114.24,114.22,21.8866]
["bitfinex","SOLUSD",1743696955402,43.53566642,114.24,114.22,21.8866]
["bitfinex","SOLUSD",1743696955706,0.42648471,114.23,114.22,21.8866]
["bitfinex","SOLUSD",1743696957703,33.09953285,114.25,114.22,21.8866]
["bitfinex","SOLUSD",1743696958005,0.42648471,114.25,114.22,21.8866]
["bitfinex","SOLUSD",1743696958205,0.28432314,114.25,114.22,46.34613285]
["bitfinex","SOLUSD",1743696958405,0.28432314,114.25,114.22,21.8866]
["bitfinex","SOLUSD",1743696958606,24.88601756,114.25,114.22,21.8866]
["bitfinex","SOLUSD",1743696959285,24.45953285,114.24,114.22,21.8866]
["bitfinex","SOLUSD",1743696959486,24.45953285,114.24,114.21,43.779]
["bitfinex","SOLUSD",1743696960202,0.42648471,114.25,114.21,68.23853285]
["bitfinex","SOLUSD",1743696960408,0.42648471,114.25,114.22,24.45953285]
["bitfinex","SOLUSD",1743696960590,91.3087,114.26,114.22,24.45953285]
["bitfinex","SOLUSD",1743696961419,0.42648471,114.26,114.22,24.45953285]
["bitfinex","SOLUSD",1743696961591,0.42648471,114.26,114.23,30.6398]
["bitfinex","SOLUSD",1743696963014,24.45953285,114.25,114.23,30.6398]
["bitfinex","SOLUSD",1743696963213,360.79953285,114.28,114.23,98.87063285]
["bitfinex","SOLUSD",1743696963390,0.14216157,114.27,114.24,24.45953285]
["bitfinex","SOLUSD",1743696963711,327.7,114.28,114.25,33.21223285]
["bitfinex","SOLUSD",1743696963905,0.14216157,114.31,114.27,24.45953285]
["bitfinex","SOLUSD",1743696964089,0.28432314,114.3,114.27,24.45953285]
["bitfinex","SOLUSD",1743696964484,26.04773285,114.33,114.28,24.45953285]
["bitfinex","SOLUSD",1743696964791,0.14216157,114.32,114.28,24.45953285]
["bitfinex","SOLUSD",1743696965301,1.5882,114.33,114.29,24.45953285]
["bitfinex","SOLUSD",1743696965605,0.42648471,114.33,114.3,24.45953285]
["bitfinex","SOLUSD",1743696965807,0.42648471,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1743696966012,327.74,114.35,114.31,55.07793285]
["bitfinex","SOLUSD",1743696966183,97.6715,114.38,114.33,24.45953285]
["bitfinex","SOLUSD",1743696966392,20.0,114.39,114.31,30.6184]
["bitfinex","SOLUSD",1743696966393,24.45953285,114.39,114.35,24.45953285]
["bitfinex","SOLUSD",1743696966609,24.45953285,114.37,114.33,24.45953285]
["bitfinex","SOLUSD",1743696966806,24.45953285,114.36,114.31,55.07793285]
["bitfinex","SOLUSD",1743696967013,24.45953285,114.34,114.31,30.6184]
["bitfinex","SOLUSD",1743696968019,39.0720034,114.34,114.31,30.6184]
["bitfinex","SOLUSD",1743696969125,39.0720034,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1743696969918,39.0720034,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743696970715,39.49848811,114.34,114.3,69.6931034]
["bitfinex","SOLUSD",1743696970926,91.3087,114.35,114.31,39.0720034]
["bitfinex","SOLUSD",1743696971131,91.3087,114.35,114.32,39.0720034]
["bitfinex","SOLUSD",1743696971822,91.3087,114.39,114.33,39.0720034]
["bitfinex","SOLUSD",1743696972014,1.6426,114.4,114.34,69.6824034]
["bitfinex","SOLUSD",1743696972015,39.21416497,114.38,114.34,69.6824034]
["bitfinex","SOLUSD",1743696972698,39.21416497,114.38,114.34,30.6104]
["bitfinex","SOLUSD",1743696973022,39.21416497,114.36,114.34,8.7458]
["bitfinex","SOLUSD",1743696973221,0.28432314,114.33,114.3,30.6205]
["bitfinex","SOLUSD",1743696973390,39.35632654,114.33,114.3,30.6205]
["bitfinex","SOLUSD",1743696973594,0.28432314,114.33,114.3,30.6205]
["bitfinex","SOLUSD",1743696974002,0.28432314,114.33,114.3,69.6925034]
["bitfinex","SOLUSD",1743696974206,91.3087,114.35,114.32,39.0720034]
["bitfinex","SOLUSD",1743696974422,0.14216157,114.37,114.33,39.0720034]
["bitfinex","SOLUSD",1743696974601,47.7120034,114.38,114.33,39.0720034]
["bitfinex","SOLUSD",1743696975115,47.7120034,114.38,114.34,39.0720034]
["bitfinex","SOLUSD",1743696975514,8.64,114.38,114.35,39.0720034]
["bitfinex","SOLUSD",1743696975722,0.14216157,114.39,114.36,39.0720034]
["bitfinex","SOLUSD",1743696976016,39.0720034,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696976814,0.14216157,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696977192,39.0720034,114.39,114.37,30.6023]
["bitfinex","SOLUSD",1743696977394,39.21416497,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696978526,0.14216157,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743696978736,346.38964886,114.42,114.37,30.6023]
["bitfinex","SOLUSD",1743696978737,327.74,114.42,114.38,39.0720034]
["bitfinex","SOLUSD",1743696978910,39.0720034,114.43,114.39,39.0720034]
["bitfinex","SOLUSD",1743696979117,0.42648471,114.43,114.39,39.0720034]
["bitfinex","SOLUSD",1743696979305,0.14216157,114.43,114.39,39.0720034]
["bitfinex","SOLUSD",1743696979632,39.21416497,114.43,114.39,39.0720034]
["bitfinex","SOLUSD",1743696979942,0.14216157,114.44,114.4,39.0720034]
["bitfinex","SOLUSD",1743696980246,139.0207034,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1743696980411,39.0720034,114.47,114.42,47.8117034]
["bitfinex","SOLUSD",1743696980610,0.42648471,114.46,114.42,47.8117034]
["bitfinex","SOLUSD",1743696981304,91.3087,114.48,114.43,39.0720034]
["bitfinex","SOLUSD",1743696981506,39.21416497,114.47,114.42,113.3596034]
["bitfinex","SOLUSD",1743696981805,39.0720034,114.46,114.42,30.589]
["bitfinex","SOLUSD",1743696982317,39.49848811,114.43,114.4,30.5935]
["bitfinex","SOLUSD",1743696982511,39.49848811,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743696983035,0.42648471,114.41,114.39,8.7416]
["bitfinex","SOLUSD",1743696983237,57.72165226,114.42,114.39,30.5966]
["bitfinex","SOLUSD",1743696983238,0.42648471,114.42,114.39,30.5966]
["bitfinex","SOLUSD",1743696983636,39.0720034,114.43,114.39,30.5966]
["bitfinex","SOLUSD",1743696983933,18.64964886,114.44,114.4,39.0720034]
["bitfinex","SOLUSD",1743696983934,0.42648471,114.44,114.4,39.0720034]
["bitfinex","SOLUSD",1743696984337,0.42648471,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743696984514,0.42648471,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743696985935,39.49848811,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743696986436,39.49848811,114.44,114.41,21.8512]
["bitfinex","SOLUSD",1743696987134,91.3087,114.45,114.42,39.0720034]
["bitfinex","SOLUSD",1743696987650,39.0720034,114.46,114.42,39.0720034]
["bitfinex","SOLUSD",1743696987945,65.21416497,114.45,114.41,21.8512]
["bitfinex","SOLUSD",1743696988110,39.21416497,114.44,114.41,21.8512]
["bitfinex","SOLUSD",1743696990114,39.21416497,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743696991043,18.64964886,114.46,114.41,30.5916]
["bitfinex","SOLUSD",1743696991044,0.14216157,114.46,114.41,30.5916]
["bitfinex","SOLUSD",1743696991253,39.0720034,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743696991748,0.42648471,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743696993423,18.64964886,114.47,114.42,24.37855608]
["bitfinex","SOLUSD",1743696993624,0.42648471,114.46,114.42,24.37855608]
["bitfinex","SOLUSD",1743696993838,0.14216157,114.46,114.42,24.37855608]
["bitfinex","SOLUSD",1743696994140,0.28432314,114.46,114.42,24.37855608]
["bitfinex","SOLUSD",1743696994349,0.28432314,114.46,114.43,30.5863]
["bitfinex","SOLUSD",1743696994544,0.42648471,114.46,114.43,30.5863]
["bitfinex","SOLUSD",1743696995818,43.02820494,114.47,114.43,30.5863]
["bitfinex","SOLUSD",1743696996033,0.42648471,114.46,114.43,30.5863]
["bitfinex","SOLUSD",1743696996517,24.80504079,114.46,114.43,30.5863]
["bitfinex","SOLUSD",1743696996851,24.37855608,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743696997923,24.80504079,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743696998524,24.80504079,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743696998841,24.80504079,114.46,114.42,30.589]
["bitfinex","SOLUSD",1743696999349,0.42648471,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743696999551,24.80504079,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743696999847,0.42648471,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743697000546,0.42648471,114.43,114.4,30.5936]
["bitfinex","SOLUSD",1743697000726,0.42648471,114.43,114.4,54.97215608]
["bitfinex","SOLUSD",1743697001432,24.80504079,114.43,114.4,30.5936]
["bitfinex","SOLUSD",1743697001837,0.42648471,114.43,114.4,30.5936]
["bitfinex","SOLUSD",1743697002234,0.42648471,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743697002235,43.45468965,114.42,114.4,8.7412]
["bitfinex","SOLUSD",1743697002449,24.80504079,114.41,114.4,8.7412]
["bitfinex","SOLUSD",1743697002757,0.42648471,114.41,114.38,21.856]
["bitfinex","SOLUSD",1743697003763,1.5972,114.45,114.4,24.37855608]
["bitfinex","SOLUSD",1743697003926,0.14216157,114.44,114.41,24.37855608]
["bitfinex","SOLUSD",1743697004125,0.28432314,114.45,114.41,24.37855608]
["bitfinex","SOLUSD",1743697004331,0.14216157,114.44,114.38,21.856]
["bitfinex","SOLUSD",1743697004531,24.52071765,114.44,114.38,21.856]
["bitfinex","SOLUSD",1743697004732,0.42648471,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743697005035,26.0,114.46,114.43,24.37855608]
["bitfinex","SOLUSD",1743697005366,0.42648471,114.48,114.41,38.4323]
["bitfinex","SOLUSD",1743697005545,0.42648471,114.48,114.42,24.37855608]
["bitfinex","SOLUSD",1743697005546,0.14216157,114.46,114.42,24.37855608]
["bitfinex","SOLUSD",1743697005846,24.52071765,114.47,114.44,38.98143885]
["bitfinex","SOLUSD",1743697005847,0.28432314,114.47,114.44,38.98143885]
["bitfinex","SOLUSD",1743697006039,0.42648471,114.47,114.44,38.98143885]
["bitfinex","SOLUSD",1743697006932,0.42648471,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743697008549,26.0,114.47,114.45,69.56233885]
["bitfinex","SOLUSD",1743697009257,92.9466,114.51,114.46,38.98143885]
["bitfinex","SOLUSD",1743697009458,0.14216157,114.52,114.48,38.98143885]
["bitfinex","SOLUSD",1743697009827,0.42648471,114.52,114.48,38.98143885]
["bitfinex","SOLUSD",1743697010060,26.0,114.51,114.5,38.98143885]
["bitfinex","SOLUSD",1743697010256,26.0,114.51,114.49,38.98143885]
["bitfinex","SOLUSD",1743697010643,64.98143885,114.52,114.47,38.98143885]
["bitfinex","SOLUSD",1743697010847,64.98143885,114.51,114.47,38.98143885]
["bitfinex","SOLUSD",1743697011043,26.0,114.51,114.46,7.7199]
["bitfinex","SOLUSD",1743697011241,26.0,114.51,114.48,38.98143885]
["bitfinex","SOLUSD",1743697013158,26.0,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743697013752,26.0,114.51,114.5,38.98143885]
["bitfinex","SOLUSD",1743697014055,39.40792356,114.54,114.5,38.98143885]
["bitfinex","SOLUSD",1743697014436,39.40792356,114.54,114.49,69.55163885]
["bitfinex","SOLUSD",1743697015436,38.98143885,114.53,114.49,69.55163885]
["bitfinex","SOLUSD",1743697015844,58.05757242,114.54,114.49,69.55163885]
["bitfinex","SOLUSD",1743697016032,38.98143885,114.53,114.49,30.5702]
["bitfinex","SOLUSD",1743697018259,19.07613357,114.54,114.49,30.5702]
["bitfinex","SOLUSD",1743697018460,58.05757242,114.54,114.49,69.55163885]
["bitfinex","SOLUSD",1743697018667,58.05757242,114.54,114.49,30.5702]
["bitfinex","SOLUSD",1743697018668,38.98143885,114.53,114.49,30.5702]
["bitfinex","SOLUSD",1743697018843,26.0,114.53,114.51,38.98143885]
["bitfinex","SOLUSD",1743697019451,26.0,114.53,114.52,8.732]
["bitfinex","SOLUSD",1743697019757,0.42648471,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743697019952,39.40792356,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743697021260,39.40792356,114.55,114.51,8.7324]
["bitfinex","SOLUSD",1743697021261,0.42648471,114.53,114.51,8.7324]
["bitfinex","SOLUSD",1743697021437,39.40792356,114.52,114.48,38.98143885]
["bitfinex","SOLUSD",1743697021637,39.40792356,114.52,114.48,21.8369]
["bitfinex","SOLUSD",1743697022945,39.40792356,114.52,114.48,60.81833885]
["bitfinex","SOLUSD",1743697023154,0.42648471,114.52,114.48,60.81833885]
["bitfinex","SOLUSD",1743697023354,0.42648471,114.52,114.49,38.98143885]
["bitfinex","SOLUSD",1743697023657,130.29013885,114.53,114.49,38.98143885]
["bitfinex","SOLUSD",1743697023964,130.29013885,114.53,114.48,21.8369]
["bitfinex","SOLUSD",1743697024266,38.98143885,114.52,114.48,60.81833885]
["bitfinex","SOLUSD",1743697024468,91.3087,114.53,114.49,38.98143885]
["bitfinex","SOLUSD",1743697024643,91.3087,114.53,114.5,38.98143885]
["bitfinex","SOLUSD",1743697025257,39.26576199,114.55,114.51,38.98143885]
["bitfinex","SOLUSD",1743697025442,0.42648471,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743697025760,38.98143885,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1743697025958,26.0,114.54,114.52,54.88889501]
["bitfinex","SOLUSD",1743697026340,0.14216157,114.57,114.53,24.32669501]
["bitfinex","SOLUSD",1743697026541,24.46885658,114.57,114.53,24.32669501]
["bitfinex","SOLUSD",1743697026954,24.46885658,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743697027291,24.75317972,114.53,114.52,8.732]
["bitfinex","SOLUSD",1743697027440,0.28432314,114.52,114.5,21.833]
["bitfinex","SOLUSD",1743697027766,0.28432314,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743697027767,24.32669501,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743697028072,0.42648471,114.49,114.47,8.7359]
["bitfinex","SOLUSD",1743697028266,24.75317972,114.49,114.47,8.7359]
["bitfinex","SOLUSD",1743697028467,0.42648471,114.5,114.47,54.90229501]
["bitfinex","SOLUSD",1743697028865,24.32669501,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743697029166,0.42648471,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743697029375,24.75317972,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743697030874,24.32669501,114.49,114.47,8.7359]
["bitfinex","SOLUSD",1743697031577,0.42648471,114.5,114.46,30.5771]
["bitfinex","SOLUSD",1743697031578,24.75317972,114.5,114.46,30.5771]
["bitfinex","SOLUSD",1743697031761,24.75317972,114.5,114.46,54.90379501]
["bitfinex","SOLUSD",1743697032575,24.32669501,114.49,114.46,30.5771]
["bitfinex","SOLUSD",1743697032757,24.75317972,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743697033576,24.75317972,114.48,114.44,30.5828]
["bitfinex","SOLUSD",1743697034366,24.75317972,114.45,114.44,8.7382]
["bitfinex","SOLUSD",1743697034666,0.42648471,114.44,114.43,8.7386]
["bitfinex","SOLUSD",1743697034867,24.75317972,114.44,114.43,8.7386]
["bitfinex","SOLUSD",1743697035875,24.75317972,114.44,114.4,24.32669501]
["bitfinex","SOLUSD",1743697036075,24.75317972,114.44,114.38,74.3105]
["bitfinex","SOLUSD",1743697036277,24.75317972,114.44,114.39,24.32669501]
["bitfinex","SOLUSD",1743697036674,24.75317972,114.44,114.4,24.32669501]
["bitfinex","SOLUSD",1743697037465,24.75317972,114.44,114.39,24.32669501]
["bitfinex","SOLUSD",1743697037981,24.75317972,114.44,114.4,30.5943]
["bitfinex","SOLUSD",1743697040486,0.42648471,114.44,114.41,24.32669501]
["bitfinex","SOLUSD",1743697040886,0.42648471,114.44,114.4,98.62719501]
["bitfinex","SOLUSD",1743697041395,43.40282858,114.44,114.4,30.5943]
["bitfinex","SOLUSD",1743697041962,43.40282858,114.44,114.4,54.92099501]
["bitfinex","SOLUSD",1743697042157,91.3087,114.45,114.41,24.32669501]
["bitfinex","SOLUSD",1743697042485,91.3087,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743697042686,26.0,114.44,114.43,8.7389]
["bitfinex","SOLUSD",1743697042903,24.61101815,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743697043187,26.0,114.44,114.43,8.7389]
["bitfinex","SOLUSD",1743697043763,26.0,114.44,114.43,30.5863]
["bitfinex","SOLUSD",1743697044485,26.0,114.44,114.43,21.8474]
["bitfinex","SOLUSD",1743697044902,1.5228,114.47,114.43,46.17409501]
["bitfinex","SOLUSD",1743697045068,43.11850544,114.48,114.43,46.17409501]
["bitfinex","SOLUSD",1743697045268,24.46885658,114.48,114.43,46.17409501]
["bitfinex","SOLUSD",1743697045589,24.61101815,114.46,114.43,21.8474]
["bitfinex","SOLUSD",1743697045766,0.42648471,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743697045961,24.32669501,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743697046171,116.06187972,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743697046494,91.3087,114.45,114.42,54.91569501]
["bitfinex","SOLUSD",1743697046691,92.8907,114.5,114.44,24.32669501]
["bitfinex","SOLUSD",1743697046877,0.14216157,114.48,114.44,24.32669501]
["bitfinex","SOLUSD",1743697047390,50.75317972,114.48,114.44,24.32669501]
["bitfinex","SOLUSD",1743697047784,50.46885658,114.48,114.44,24.32669501]
["bitfinex","SOLUSD",1743697048089,1.582,114.5,114.46,24.32669501]
["bitfinex","SOLUSD",1743697048090,0.14216157,114.5,114.46,24.32669501]
["bitfinex","SOLUSD",1743697048493,24.75317972,114.5,114.46,24.32669501]
["bitfinex","SOLUSD",1743697048690,24.32669501,114.49,114.47,30.5756]
["bitfinex","SOLUSD",1743697048893,18.64964886,114.52,114.47,30.5756]
["bitfinex","SOLUSD",1743697048894,0.14216157,114.51,114.47,30.5756]
["bitfinex","SOLUSD",1743697049088,24.46885658,114.51,114.47,54.90229501]
["bitfinex","SOLUSD",1743697049294,24.32669501,114.51,114.47,54.90229501]
["bitfinex","SOLUSD",1743697049482,115.77755658,114.53,114.48,24.32669501]
["bitfinex","SOLUSD",1743697049688,25.87469501,114.54,114.5,24.32669501]
["bitfinex","SOLUSD",1743697049998,24.32669501,114.56,114.51,24.32669501]
["bitfinex","SOLUSD",1743697050183,0.42648471,114.55,114.51,24.32669501]
["bitfinex","SOLUSD",1743697050786,0.14216157,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743697050971,0.42648471,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743697051372,24.32669501,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1743697052369,0.14216157,114.54,114.52,30.5622]
["bitfinex","SOLUSD",1743697052566,24.46885658,114.54,114.52,8.732]
["bitfinex","SOLUSD",1743697052780,24.61101815,114.53,114.5,30.5668]
["bitfinex","SOLUSD",1743697053178,0.28432314,114.53,114.5,30.5668]
["bitfinex","SOLUSD",1743697053396,24.46885658,114.54,114.5,30.5668]
["bitfinex","SOLUSD",1743697053906,0.28432314,114.55,114.51,24.32669501]
["bitfinex","SOLUSD",1743697054206,0.42648471,114.55,114.51,24.32669501]
["bitfinex","SOLUSD",1743697054391,91.3087,114.56,114.52,24.32669501]
["bitfinex","SOLUSD",1743697054593,91.3087,114.56,114.53,24.32669501]
["bitfinex","SOLUSD",1743697054793,91.3087,114.56,114.54,8.7305]
["bitfinex","SOLUSD",1743697055103,0.42648471,114.56,114.54,8.7305]
["bitfinex","SOLUSD",1743697056817,18.64964886,114.58,114.54,46.15309501]
["bitfinex","SOLUSD",1743697057108,0.14216157,114.58,114.54,46.15309501]
["bitfinex","SOLUSD",1743697057992,0.42648471,114.58,114.54,46.15309501]
["bitfinex","SOLUSD",1743697058304,24.32669501,114.6,114.56,24.32669501]
["bitfinex","SOLUSD",1743697058510,24.46885658,114.6,114.56,24.32669501]
["bitfinex","SOLUSD",1743697058687,24.46885658,114.6,114.55,24.32669501]
["bitfinex","SOLUSD",1743697058895,24.46885658,114.6,114.56,30.5516]
["bitfinex","SOLUSD",1743697060615,24.46885658,114.6,114.56,54.87829501]
["bitfinex","SOLUSD",1743697061306,24.32669501,114.63,114.58,24.32669501]
["bitfinex","SOLUSD",1743697061609,0.14216157,114.63,114.6,24.32669501]
["bitfinex","SOLUSD",1743697061809,24.32669501,114.64,114.57,8.0515]
["bitfinex","SOLUSD",1743697062014,24.32669501,114.65,114.61,24.32669501]
["bitfinex","SOLUSD",1743697062219,24.32669501,114.66,114.62,24.32669501]
["bitfinex","SOLUSD",1743697062396,1.65736157,114.67,114.62,24.32669501]
["bitfinex","SOLUSD",1743697062594,6.30052314,114.68,114.58,18.64964886]
["bitfinex","SOLUSD",1743697062595,6.0162,114.68,114.63,24.32669501]
["bitfinex","SOLUSD",1743697062796,92.9524,114.7,114.64,24.32669501]
["bitfinex","SOLUSD",1743697062999,24.32669501,114.68,114.64,24.32669501]
["bitfinex","SOLUSD",1743697063208,24.32669501,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697063901,24.75317972,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697064224,91.3087,114.74,114.68,24.32669501]
["bitfinex","SOLUSD",1743697064528,111.3087,114.78,114.71,24.32669501]
["bitfinex","SOLUSD",1743697064729,24.32669501,114.75,114.71,24.32669501]
["bitfinex","SOLUSD",1743697065018,26.0,114.74,114.7,24.32669501]
["bitfinex","SOLUSD",1743697065221,8.6,114.76,114.71,33.04429501]
["bitfinex","SOLUSD",1743697065406,18.79181043,114.75,114.71,33.04429501]
["bitfinex","SOLUSD",1743697065607,0.14216157,114.75,114.71,54.83829501]
["bitfinex","SOLUSD",1743697066003,24.46885658,114.75,114.71,54.83829501]
["bitfinex","SOLUSD",1743697066590,24.46885658,114.73,114.7,8.718]
["bitfinex","SOLUSD",1743697066793,24.75317972,114.74,114.7,8.718]
["bitfinex","SOLUSD",1743697067825,0.42648471,114.74,114.7,47.52037061]
["bitfinex","SOLUSD",1743697068198,39.22885532,114.74,114.7,47.52037061]
["bitfinex","SOLUSD",1743697068389,39.22885532,114.74,114.7,8.718]
["bitfinex","SOLUSD",1743697069326,39.22885532,114.73,114.69,21.7974]
["bitfinex","SOLUSD",1743697069517,39.22885532,114.73,114.69,38.80237061]
["bitfinex","SOLUSD",1743697070224,0.42648471,114.73,114.69,38.80237061]
["bitfinex","SOLUSD",1743697070726,91.3087,114.75,114.7,38.80237061]
["bitfinex","SOLUSD",1743697070896,91.3087,114.75,114.71,38.80237061]
["bitfinex","SOLUSD",1743697071092,91.3087,114.75,114.72,38.80237061]
["bitfinex","SOLUSD",1743697071522,0.14216157,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1743697071523,26.0,114.74,114.73,8.7161]
["bitfinex","SOLUSD",1743697071913,38.80237061,114.77,114.73,69.30867061]
["bitfinex","SOLUSD",1743697072125,38.80237061,114.78,114.73,69.30867061]
["bitfinex","SOLUSD",1743697072314,18.79181043,114.79,114.73,69.30867061]
["bitfinex","SOLUSD",1743697072499,38.80237061,114.77,114.73,69.30867061]
["bitfinex","SOLUSD",1743697072701,38.80237061,114.77,114.73,30.5063]
["bitfinex","SOLUSD",1743697073816,38.80237061,114.77,114.73,69.30867061]
["bitfinex","SOLUSD",1743697074336,26.0,114.76,114.73,69.30867061]
["bitfinex","SOLUSD",1743697074510,39.08669375,114.79,114.74,38.80237061]
["bitfinex","SOLUSD",1743697074826,38.94453218,114.79,114.74,38.80237061]
["bitfinex","SOLUSD",1743697075405,38.80237061,114.78,114.74,38.80237061]
["bitfinex","SOLUSD",1743697075723,38.80237061,114.78,114.75,8.7145]
["bitfinex","SOLUSD",1743697076227,26.0,114.78,114.75,69.30327061]
["bitfinex","SOLUSD",1743697076725,38.94453218,114.8,114.75,69.30327061]
["bitfinex","SOLUSD",1743697077218,91.3087,114.84,114.77,38.80237061]
["bitfinex","SOLUSD",1743697077409,91.3087,114.84,114.75,74.0738]
["bitfinex","SOLUSD",1743697077410,57.59418104,114.83,114.79,38.80237061]
["bitfinex","SOLUSD",1743697077724,38.94453218,114.8,114.76,8.7138]
["bitfinex","SOLUSD",1743697077935,38.80237061,114.79,114.76,8.7138]
["bitfinex","SOLUSD",1743697078230,39.22885532,114.8,114.76,47.51617061]
["bitfinex","SOLUSD",1743697078527,19.07613357,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1743697078820,19.07613357,114.76,114.69,8.7191]
["bitfinex","SOLUSD",1743697078821,39.22885532,114.74,114.69,8.7191]
["bitfinex","SOLUSD",1743697079025,38.80237061,114.72,114.7,21.7952]
["bitfinex","SOLUSD",1743697079216,0.42648471,114.74,114.69,8.7191]
["bitfinex","SOLUSD",1743697079217,38.80237061,114.71,114.69,8.7191]
["bitfinex","SOLUSD",1743697079411,26.42648471,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743697079615,0.42648471,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697079812,38.80237061,114.69,114.65,69.32987061]
["bitfinex","SOLUSD",1743697080016,38.80237061,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697080724,38.80237061,114.69,114.65,69.32987061]
["bitfinex","SOLUSD",1743697080916,0.42648471,114.69,114.65,69.32987061]
["bitfinex","SOLUSD",1743697081226,38.72885532,114.7,114.65,30.5275]
["bitfinex","SOLUSD",1743697081434,38.80237061,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697081834,18.64964886,114.72,114.65,30.5275]
["bitfinex","SOLUSD",1743697082007,38.80237061,114.7,114.65,69.32987061]
["bitfinex","SOLUSD",1743697082829,109.95834886,114.72,114.67,38.80237061]
["bitfinex","SOLUSD",1743697083010,36.458,114.73,114.68,38.80237061]
["bitfinex","SOLUSD",1743697083011,137.98907061,114.73,114.68,38.80237061]
["bitfinex","SOLUSD",1743697083220,137.98907061,114.73,114.69,38.80237061]
["bitfinex","SOLUSD",1743697083221,38.80237061,114.73,114.69,38.80237061]
["bitfinex","SOLUSD",1743697083731,38.80237061,114.73,114.7,30.5142]
["bitfinex","SOLUSD",1743697083933,0.14216157,114.74,114.7,69.31657061]
["bitfinex","SOLUSD",1743697084108,18.79181043,114.74,114.7,69.31657061]
["bitfinex","SOLUSD",1743697084308,130.11107061,114.75,114.72,38.80237061]
["bitfinex","SOLUSD",1743697084309,0.14216157,114.75,114.72,38.80237061]
["bitfinex","SOLUSD",1743697084708,38.80237061,114.76,114.72,38.80237061]
["bitfinex","SOLUSD",1743697084709,0.14216157,114.76,114.72,38.80237061]
["bitfinex","SOLUSD",1743697085210,0.14216157,114.76,114.73,38.80237061]
["bitfinex","SOLUSD",1743697085612,38.94453218,114.76,114.71,38.80237061]
["bitfinex","SOLUSD",1743697085813,38.80237061,114.74,114.7,104.19017061]
["bitfinex","SOLUSD",1743697086211,38.80237061,114.75,114.7,104.19017061]
["bitfinex","SOLUSD",1743697087214,0.14216157,114.76,114.73,38.80237061]
["bitfinex","SOLUSD",1743697087547,0.14216157,114.77,114.73,38.80237061]
["bitfinex","SOLUSD",1743697087848,0.14216157,114.77,114.74,30.5036]
["bitfinex","SOLUSD",1743697088302,0.14216157,114.77,114.74,69.30597061]
["bitfinex","SOLUSD",1743697088506,130.25323218,114.79,114.74,69.30597061]
["bitfinex","SOLUSD",1743697088742,0.14216157,114.78,114.74,69.30597061]
["bitfinex","SOLUSD",1743697088911,18.79181043,114.8,114.75,38.80237061]
["bitfinex","SOLUSD",1743697089110,18.79181043,114.8,114.76,38.80237061]
["bitfinex","SOLUSD",1743697089310,0.14216157,114.8,114.76,38.80237061]
["bitfinex","SOLUSD",1743697089714,0.14216157,114.8,114.77,30.4956]
["bitfinex","SOLUSD",1743697090220,0.14216157,114.8,114.77,69.29797061]
["bitfinex","SOLUSD",1743697090830,0.14216157,114.8,114.77,30.4956]
["bitfinex","SOLUSD",1743697091013,39.22885532,114.8,114.77,30.4956]
["bitfinex","SOLUSD",1743697091219,38.94453218,114.78,114.77,8.713]
["bitfinex","SOLUSD",1743697091531,0.14216157,114.78,114.77,8.713]
["bitfinex","SOLUSD",1743697091734,0.14216157,114.78,114.75,30.5004]
["bitfinex","SOLUSD",1743697091937,38.80237061,114.77,114.75,8.7145]
["bitfinex","SOLUSD",1743697092437,38.94453218,114.76,114.75,8.7145]
["bitfinex","SOLUSD",1743697093736,57.87850418,114.76,114.73,21.7891]
["bitfinex","SOLUSD",1743697094645,0.14216157,114.74,114.72,8.7168]
["bitfinex","SOLUSD",1743697094816,0.14216157,114.75,114.72,8.7168]
["bitfinex","SOLUSD",1743697095145,0.14216157,114.75,114.72,30.5089]
["bitfinex","SOLUSD",1743697095325,38.94453218,114.75,114.72,30.5089]
["bitfinex","SOLUSD",1743697095735,0.14216157,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743697096131,27.513972,114.75,114.71,69.31397061]
["bitfinex","SOLUSD",1743697096132,8.58,114.75,114.71,69.31397061]
["bitfinex","SOLUSD",1743697096332,0.14216157,114.75,114.72,38.80237061]
["bitfinex","SOLUSD",1743697096719,0.14216157,114.75,114.71,69.31397061]
["bitfinex","SOLUSD",1743697097036,0.14216157,114.75,114.71,112.90207061]
["bitfinex","SOLUSD",1743697097339,38.94453218,114.75,114.71,112.90207061]
["bitfinex","SOLUSD",1743697097526,38.94453218,114.75,114.71,74.0997]
["bitfinex","SOLUSD",1743697097922,0.14216157,114.75,114.71,112.90207061]
["bitfinex","SOLUSD",1743697098127,0.14216157,114.75,114.72,38.80237061]
["bitfinex","SOLUSD",1743697098329,0.14216157,114.75,114.71,74.0997]
["bitfinex","SOLUSD",1743697098522,130.11107061,114.77,114.72,38.80237061]
["bitfinex","SOLUSD",1743697098727,0.14216157,114.76,114.73,38.80237061]
["bitfinex","SOLUSD",1743697099219,38.94453218,114.74,114.71,8.7176]
["bitfinex","SOLUSD",1743697099414,57.87850418,114.72,114.71,8.7176]
["bitfinex","SOLUSD",1743697099831,0.14216157,114.71,114.69,21.7973]
["bitfinex","SOLUSD",1743697100031,38.94453218,114.71,114.69,21.7973]
["bitfinex","SOLUSD",1743697100516,0.14216157,114.71,114.69,21.7973]
["bitfinex","SOLUSD",1743697101136,38.80237061,114.7,114.68,8.7199]
["bitfinex","SOLUSD",1743697101540,38.94453218,114.71,114.68,30.5196]
["bitfinex","SOLUSD",1743697101841,38.94453218,114.71,114.68,21.7997]
["bitfinex","SOLUSD",1743697102056,0.14216157,114.69,114.67,8.7206]
["bitfinex","SOLUSD",1743697102258,38.80237061,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1743697102556,0.14216157,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1743697102847,38.94453218,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1743697103647,57.87850418,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1743697103939,0.14216157,114.67,114.64,21.8065]
["bitfinex","SOLUSD",1743697104150,0.14216157,114.65,114.63,8.7237]
["bitfinex","SOLUSD",1743697104450,0.14216157,114.64,114.63,8.7237]
["bitfinex","SOLUSD",1743697104828,91.3087,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743697105143,91.3087,114.66,114.63,69.33527061]
["bitfinex","SOLUSD",1743697105343,0.14216157,114.67,114.63,112.95377061]
["bitfinex","SOLUSD",1743697105555,0.14216157,114.67,114.64,38.80237061]
["bitfinex","SOLUSD",1743697105723,38.80237061,114.68,114.64,38.80237061]
["bitfinex","SOLUSD",1743697105925,130.11107061,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697106234,38.80237061,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697106827,130.11107061,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697107047,38.80237061,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697107545,38.80237061,114.66,114.65,8.7221]
["bitfinex","SOLUSD",1743697108044,38.80237061,114.66,114.63,21.8092]
["bitfinex","SOLUSD",1743697108226,38.80237061,114.67,114.63,21.8092]
["bitfinex","SOLUSD",1743697108548,38.80237061,114.67,114.63,60.61157061]
["bitfinex","SOLUSD",1743697109047,38.80237061,114.67,114.63,21.8092]
["bitfinex","SOLUSD",1743697109246,38.80237061,114.67,114.63,60.61157061]
["bitfinex","SOLUSD",1743697109455,130.11107061,114.69,114.64,38.80237061]
["bitfinex","SOLUSD",1743697109637,91.3087,114.69,114.65,38.80237061]
["bitfinex","SOLUSD",1743697109829,91.3087,114.69,114.67,8.7206]
["bitfinex","SOLUSD",1743697110034,57.59418104,114.7,114.67,8.7206]
["bitfinex","SOLUSD",1743697110339,38.80237061,114.72,114.67,69.32457061]
["bitfinex","SOLUSD",1743697110724,64.80237061,114.71,114.67,30.5222]
["bitfinex","SOLUSD",1743697110931,38.80237061,114.7,114.67,30.5222]
["bitfinex","SOLUSD",1743697111138,38.80237061,114.69,114.67,30.5222]
["bitfinex","SOLUSD",1743697111748,0.28432314,114.69,114.67,30.5222]
["bitfinex","SOLUSD",1743697111954,0.28432314,114.69,114.67,21.8016]
["bitfinex","SOLUSD",1743697113352,148.90288104,114.7,114.67,21.8016]
["bitfinex","SOLUSD",1743697113664,91.3087,114.7,114.67,21.8016]
["bitfinex","SOLUSD",1743697114156,91.3087,114.7,114.67,30.5222]
["bitfinex","SOLUSD",1743697114642,91.3087,114.7,114.67,30.609399]
["bitfinex","SOLUSD",1743697116847,64.80237061,114.71,114.67,30.609399]
["bitfinex","SOLUSD",1743697117336,38.80237061,114.7,114.67,30.609399]
["bitfinex","SOLUSD",1743697117737,26.0,114.71,114.67,30.609399]
["bitfinex","SOLUSD",1743697117738,64.80237061,114.71,114.67,30.609399]
["bitfinex","SOLUSD",1743697118643,26.0,114.71,114.67,113.01506961]
["bitfinex","SOLUSD",1743697118949,38.80237061,114.72,114.69,8.7191]
["bitfinex","SOLUSD",1743697119449,38.94453218,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743697119637,57.87850418,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743697120563,38.80237061,114.7,114.67,0.087199]
["bitfinex","SOLUSD",1743697121426,19.07613357,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697121632,155.70050418,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697121847,157.29250418,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697122045,65.98380418,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697124153,65.84164261,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697124336,57.73634261,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697124739,57.87850418,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697124927,57.73634261,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697125453,38.80237061,114.69,114.67,0.087199]
["bitfinex","SOLUSD",1743697125633,136.0,114.7,114.67,0.087199]
["bitfinex","SOLUSD",1743697125634,38.80237061,114.7,114.67,0.087199]
["bitfinex","SOLUSD",1743697126753,38.80237061,114.7,114.67,30.609399]
["bitfinex","SOLUSD",1743697126959,18.79181043,114.71,114.67,30.609399]
["bitfinex","SOLUSD",1743697127149,38.80237061,114.7,114.67,30.609399]
["bitfinex","SOLUSD",1743697127550,18.79181043,114.71,114.67,30.609399]
["bitfinex","SOLUSD",1743697127749,38.80237061,114.7,114.67,30.609399]
["bitfinex","SOLUSD",1743697129159,38.80237061,114.69,114.67,30.609399]
["bitfinex","SOLUSD",1743697129361,38.80237061,114.68,114.67,30.609399]
["bitfinex","SOLUSD",1743697129569,57.87850418,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697129939,193.87850418,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697130952,195.38430418,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697131562,59.38430418,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697132356,113.47317479,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697132665,74.67080418,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697133052,65.95090418,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697133365,113.47317479,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697135481,139.68317479,114.68,114.67,0.087199]
["bitfinex","SOLUSD",1743697135668,38.80237061,114.62,114.6,30.541]
["bitfinex","SOLUSD",1743697135854,155.07613357,114.64,114.6,30.541]
["bitfinex","SOLUSD",1743697136055,193.87850418,114.64,114.6,30.541]
["bitfinex","SOLUSD",1743697137449,155.07613357,114.64,114.6,69.34337061]
["bitfinex","SOLUSD",1743697137662,193.87850418,114.64,114.6,69.34337061]
["bitfinex","SOLUSD",1743697137872,193.87850418,114.64,114.6,30.541]
["bitfinex","SOLUSD",1743697138471,174.80237061,114.64,114.6,30.541]
["bitfinex","SOLUSD",1743697138645,174.80237061,114.64,114.6,69.34337061]
["bitfinex","SOLUSD",1743697138842,136.0,114.64,114.6,112.97337061]
["bitfinex","SOLUSD",1743697139753,136.0,114.64,114.6,156.60337061]
["bitfinex","SOLUSD",1743697139954,136.0,114.64,114.61,38.80237061]
["bitfinex","SOLUSD",1743697140449,19.07613357,114.64,114.6,156.60337061]
["bitfinex","SOLUSD",1743697141176,57.87850418,114.64,114.6,117.801]
["bitfinex","SOLUSD",1743697141349,57.87850418,114.64,114.6,30.541]
["bitfinex","SOLUSD",1743697141546,38.80237061,114.61,114.6,8.726]
["bitfinex","SOLUSD",1743697141770,19.07613357,114.6,114.59,8.7264]
["bitfinex","SOLUSD",1743697141972,43.38943311,114.6,114.59,8.7264]
["bitfinex","SOLUSD",1743697142176,24.31329954,114.61,114.59,30.5433]
["bitfinex","SOLUSD",1743697142380,19.07613357,114.62,114.59,30.5433]
["bitfinex","SOLUSD",1743697142557,43.38943311,114.62,114.59,30.5433]
["bitfinex","SOLUSD",1743697143371,24.31329954,114.61,114.59,30.5433]
["bitfinex","SOLUSD",1743697143672,136.0,114.64,114.59,30.5433]
["bitfinex","SOLUSD",1743697143874,57.65701156,114.62,114.59,30.5433]
["bitfinex","SOLUSD",1743697144963,57.65701156,114.62,114.59,21.8169]
["bitfinex","SOLUSD",1743697145369,38.86520113,114.61,114.59,21.8169]
["bitfinex","SOLUSD",1743697145576,38.86520113,114.6,114.58,8.7275]
["bitfinex","SOLUSD",1743697145886,39.14952427,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743697146763,18.79181043,114.62,114.58,30.5463]
["bitfinex","SOLUSD",1743697147059,57.65701156,114.62,114.57,38.86520113]
["bitfinex","SOLUSD",1743697148262,38.86520113,114.6,114.56,38.86520113]
["bitfinex","SOLUSD",1743697148464,39.14952427,114.61,114.56,38.86520113]
["bitfinex","SOLUSD",1743697149170,39.14952427,114.61,114.57,30.5489]
["bitfinex","SOLUSD",1743697149479,57.65701156,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743697149984,175.14952427,114.61,114.57,30.5489]
["bitfinex","SOLUSD",1743697150153,175.14952427,114.61,114.57,113.05550113]
["bitfinex","SOLUSD",1743697150361,136.28432314,114.61,114.57,113.05550113]
["bitfinex","SOLUSD",1743697150863,175.14952427,114.61,114.57,113.05550113]
["bitfinex","SOLUSD",1743697151972,57.65701156,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743697152377,18.79181043,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743697152674,175.14952427,114.61,114.57,30.5489]
["bitfinex","SOLUSD",1743697152675,136.28432314,114.61,114.57,113.05550113]
["bitfinex","SOLUSD",1743697152879,57.65701156,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743697153684,38.86520113,114.58,114.56,8.729]
["bitfinex","SOLUSD",1743697154985,0.28432314,114.59,114.56,30.5516]
["bitfinex","SOLUSD",1743697155163,38.86520113,114.58,114.56,30.5516]
["bitfinex","SOLUSD",1743697155371,38.86520113,114.57,114.56,8.729]
["bitfinex","SOLUSD",1743697155568,19.07613357,114.56,114.53,8.7313]
["bitfinex","SOLUSD",1743697155969,57.9413347,114.56,114.53,30.5596]
["bitfinex","SOLUSD",1743697156978,174.86520113,114.57,114.53,74.2162]
["bitfinex","SOLUSD",1743697157155,136.0,114.57,114.54,38.86520113]
["bitfinex","SOLUSD",1743697157560,136.0,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743697158681,38.86520113,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1743697158880,57.9413347,114.56,114.55,8.7298]
["bitfinex","SOLUSD",1743697159280,57.9413347,114.56,114.52,21.8295]
["bitfinex","SOLUSD",1743697159281,57.9413347,114.56,114.53,8.7313]
["bitfinex","SOLUSD",1743697159484,38.86520113,114.56,114.53,30.5596]
["bitfinex","SOLUSD",1743697159682,155.07613357,114.57,114.53,21.8283]
["bitfinex","SOLUSD",1743697159875,155.07613357,114.57,114.53,60.69350113]
["bitfinex","SOLUSD",1743697160071,136.0,114.57,114.54,38.86520113]
["bitfinex","SOLUSD",1743697160898,136.0,114.57,114.55,38.86520113]
["bitfinex","SOLUSD",1743697161490,136.0,114.57,114.54,38.86520113]
["bitfinex","SOLUSD",1743697161791,136.0,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743697162290,136.0,114.57,114.55,47.59500113]
["bitfinex","SOLUSD",1743697162494,136.0,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743697162789,38.86520113,114.59,114.55,69.41950113]
["bitfinex","SOLUSD",1743697163481,38.86520113,114.58,114.55,30.5543]
["bitfinex","SOLUSD",1743697163682,38.86520113,114.58,114.53,69.42480113]
["bitfinex","SOLUSD",1743697163987,57.79917313,114.6,114.55,38.86520113]
["bitfinex","SOLUSD",1743697164163,18.933972,114.6,114.55,38.86520113]
["bitfinex","SOLUSD",1743697164362,18.933972,114.6,114.56,38.86520113]
["bitfinex","SOLUSD",1743697164668,21.5147,114.62,114.57,38.86520113]
["bitfinex","SOLUSD",1743697164669,38.86520113,114.62,114.57,38.86520113]
["bitfinex","SOLUSD",1743697164867,38.86520113,114.63,114.58,38.86520113]
["bitfinex","SOLUSD",1743697165161,57.79917313,114.62,114.57,38.86520113]
["bitfinex","SOLUSD",1743697165891,43.23707782,114.62,114.58,30.5463]
["bitfinex","SOLUSD",1743697166287,24.44526739,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743697166496,0.14216157,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743697167878,24.44526739,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743697168198,24.30310582,114.59,114.58,8.7275]
["bitfinex","SOLUSD",1743697168894,43.37923939,114.59,114.58,8.7275]
["bitfinex","SOLUSD",1743697169402,19.07613357,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1743697169701,179.37923939,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1743697169874,24.30310582,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743697170193,24.30310582,114.57,114.54,21.8254]
["bitfinex","SOLUSD",1743697170391,19.07613357,114.58,114.54,21.8254]
["bitfinex","SOLUSD",1743697170577,136.0,114.59,114.54,46.12850582]
["bitfinex","SOLUSD",1743697170998,160.30310582,114.59,114.54,46.12850582]
["bitfinex","SOLUSD",1743697171177,136.0,114.59,114.54,46.12850582]
["bitfinex","SOLUSD",1743697171384,160.30310582,114.59,114.54,46.12850582]
["bitfinex","SOLUSD",1743697172196,24.30310582,114.59,114.54,98.51180582]
["bitfinex","SOLUSD",1743697172393,24.30310582,114.59,114.55,24.30310582]
["bitfinex","SOLUSD",1743697172801,160.30310582,114.61,114.57,24.30310582]
["bitfinex","SOLUSD",1743697173020,47.37181043,114.62,114.58,24.30310582]
["bitfinex","SOLUSD",1743697173021,154.79181043,114.62,114.58,24.30310582]
["bitfinex","SOLUSD",1743697173295,154.79181043,114.62,114.55,8.58]
["bitfinex","SOLUSD",1743697173296,0.14216157,114.63,114.6,24.30310582]
["bitfinex","SOLUSD",1743697173472,24.30310582,114.65,114.6,24.30310582]
["bitfinex","SOLUSD",1743697173674,24.30310582,114.65,114.61,24.30310582]
["bitfinex","SOLUSD",1743697173977,24.30310582,114.65,114.6,24.30310582]
["bitfinex","SOLUSD",1743697174395,24.30310582,114.65,114.61,30.5383]
["bitfinex","SOLUSD",1743697174782,24.30310582,114.65,114.61,54.84140582]
["bitfinex","SOLUSD",1743697175794,57.79499696,114.65,114.61,69.39932496]
["bitfinex","SOLUSD",1743697175987,18.933972,114.65,114.61,69.39932496]
["bitfinex","SOLUSD",1743697177705,57.79499696,114.65,114.61,30.5383]
["bitfinex","SOLUSD",1743697178304,57.79499696,114.65,114.61,69.39932496]
["bitfinex","SOLUSD",1743697178700,57.79499696,114.65,114.6,38.86102496]
["bitfinex","SOLUSD",1743697179403,18.933972,114.65,114.61,38.86102496]
["bitfinex","SOLUSD",1743697179603,26.0,114.64,114.61,38.86102496]
["bitfinex","SOLUSD",1743697179812,26.0,114.64,114.62,38.86102496]
["bitfinex","SOLUSD",1743697180111,26.0,114.64,114.61,38.86102496]
["bitfinex","SOLUSD",1743697180285,136.0,114.67,114.63,38.86102496]
["bitfinex","SOLUSD",1743697180487,18.79181043,114.68,114.64,38.86102496]
["bitfinex","SOLUSD",1743697180690,18.79181043,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697181615,136.0,114.69,114.65,69.38852496]
["bitfinex","SOLUSD",1743697182103,136.0,114.69,114.65,112.99942496]
["bitfinex","SOLUSD",1743697182311,18.79181043,114.7,114.65,74.1384]
["bitfinex","SOLUSD",1743697182517,60.37362496,114.72,114.67,38.86102496]
["bitfinex","SOLUSD",1743697182724,18.79181043,114.71,114.68,30.5196]
["bitfinex","SOLUSD",1743697187526,19.07613357,114.72,114.68,69.38062496]
["bitfinex","SOLUSD",1743697189314,57.93715853,114.72,114.68,69.38062496]
["bitfinex","SOLUSD",1743697189721,57.93715853,114.72,114.68,30.5196]
["bitfinex","SOLUSD",1743697190109,0.28432314,114.71,114.68,30.5196]
["bitfinex","SOLUSD",1743697190313,39.1453481,114.71,114.68,21.7997]
["bitfinex","SOLUSD",1743697190621,39.1453481,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1743697190622,57.65283539,114.7,114.67,8.7206]
["bitfinex","SOLUSD",1743697190825,39.1453481,114.69,114.67,8.7206]
["bitfinex","SOLUSD",1743697191007,38.86102496,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1743697192418,38.86102496,114.68,114.64,30.5302]
["bitfinex","SOLUSD",1743697194498,38.86102496,114.68,114.64,69.39122496]
["bitfinex","SOLUSD",1743697196028,38.86102496,114.68,114.64,30.5302]
["bitfinex","SOLUSD",1743697197802,43.06809198,114.67,114.64,30.5302]
["bitfinex","SOLUSD",1743697198313,44.79181043,114.64,114.63,8.7237]
["bitfinex","SOLUSD",1743697198509,0.28432314,114.63,114.58,8.7275]
["bitfinex","SOLUSD",1743697198828,24.27628155,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743697199621,18.79181043,114.62,114.58,30.5463]
["bitfinex","SOLUSD",1743697199921,18.79181043,114.62,114.58,54.82258155]
["bitfinex","SOLUSD",1743697200424,160.56060469,114.63,114.58,54.82258155]
["bitfinex","SOLUSD",1743697200425,136.0,114.63,114.61,24.27628155]
["bitfinex","SOLUSD",1743697200601,0.28432314,114.64,114.62,8.7244]
["bitfinex","SOLUSD",1743697200808,136.0,114.65,114.62,8.7244]
["bitfinex","SOLUSD",1743697201012,136.0,114.65,114.62,54.81188155]
["bitfinex","SOLUSD",1743697201316,136.0,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697201503,24.27628155,114.64,114.62,30.5356]
["bitfinex","SOLUSD",1743697202226,136.0,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697203141,160.27628155,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697203307,24.27628155,114.64,114.62,30.5356]
["bitfinex","SOLUSD",1743697204226,160.27628155,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697204433,24.27628155,114.64,114.62,30.5356]
["bitfinex","SOLUSD",1743697204825,24.27628155,114.64,114.6,30.541]
["bitfinex","SOLUSD",1743697205133,43.21025355,114.65,114.6,54.81728155]
["bitfinex","SOLUSD",1743697205340,18.933972,114.65,114.6,98.44728155]
["bitfinex","SOLUSD",1743697205519,43.21025355,114.65,114.6,98.44728155]
["bitfinex","SOLUSD",1743697205840,24.27628155,114.64,114.6,30.541]
["bitfinex","SOLUSD",1743697206332,24.27628155,114.64,114.6,54.81728155]
["bitfinex","SOLUSD",1743697208055,24.27628155,114.64,114.58,74.1839]
["bitfinex","SOLUSD",1743697208419,24.27628155,114.64,114.6,24.27628155]
["bitfinex","SOLUSD",1743697208819,43.35241512,114.63,114.58,74.1839]
["bitfinex","SOLUSD",1743697209011,24.27628155,114.62,114.58,74.1839]
["bitfinex","SOLUSD",1743697209323,24.27628155,114.62,114.58,98.46018155]
["bitfinex","SOLUSD",1743697210031,43.35241512,114.63,114.58,98.46018155]
["bitfinex","SOLUSD",1743697210438,19.07613357,114.63,114.58,74.1839]
["bitfinex","SOLUSD",1743697210737,19.07613357,114.63,114.6,24.27628155]
["bitfinex","SOLUSD",1743697210929,19.07613357,114.63,114.59,24.27628155]
["bitfinex","SOLUSD",1743697211417,24.27628155,114.62,114.58,74.1839]
["bitfinex","SOLUSD",1743697211616,43.35241512,114.59,114.54,6.463]
["bitfinex","SOLUSD",1743697211814,24.27628155,114.56,114.54,8.7305]
["bitfinex","SOLUSD",1743697212031,24.27628155,114.55,114.54,8.7305]
["bitfinex","SOLUSD",1743697212331,43.35241512,114.55,114.52,21.8293]
["bitfinex","SOLUSD",1743697212533,24.27628155,114.54,114.52,21.8293]
["bitfinex","SOLUSD",1743697213119,43.35241512,114.55,114.52,21.8293]
["bitfinex","SOLUSD",1743697213332,24.27628155,114.54,114.52,21.8293]
["bitfinex","SOLUSD",1743697213643,43.35241512,114.55,114.52,21.8293]
["bitfinex","SOLUSD",1743697214142,24.27628155,114.54,114.52,21.8293]
["bitfinex","SOLUSD",1743697214636,50.27628155,114.53,114.51,8.7328]
["bitfinex","SOLUSD",1743697214936,26.0,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1743697215151,69.35241512,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1743697216210,69.35241512,114.52,114.48,30.5729]
["bitfinex","SOLUSD",1743697216423,24.27628155,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697216617,50.27628155,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697217012,69.35241512,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697217620,155.07613357,114.48,114.42,21.8493]
["bitfinex","SOLUSD",1743697217816,24.27628155,114.46,114.42,21.8493]
["bitfinex","SOLUSD",1743697218021,155.07613357,114.48,114.42,46.12558155]
["bitfinex","SOLUSD",1743697218220,136.0,114.48,114.45,24.27628155]
["bitfinex","SOLUSD",1743697218439,58.83628155,114.49,114.45,24.27628155]
["bitfinex","SOLUSD",1743697218738,58.83628155,114.49,114.44,98.55098155]
["bitfinex","SOLUSD",1743697219140,58.83628155,114.49,114.45,24.27628155]
["bitfinex","SOLUSD",1743697219617,50.27628155,114.49,114.45,24.27628155]
["bitfinex","SOLUSD",1743697219821,64.969571,114.49,114.44,113.244271]
["bitfinex","SOLUSD",1743697220422,38.969571,114.48,114.44,69.553271]
["bitfinex","SOLUSD",1743697221244,38.969571,114.48,114.44,30.5837]
["bitfinex","SOLUSD",1743697221733,38.969571,114.46,114.44,30.5837]
["bitfinex","SOLUSD",1743697222047,38.969571,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743697222221,26.0,114.49,114.45,38.969571]
["bitfinex","SOLUSD",1743697222420,64.969571,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697224220,1.634,114.53,114.48,38.969571]
["bitfinex","SOLUSD",1743697224536,26.0,114.51,114.49,30.5702]
["bitfinex","SOLUSD",1743697224939,38.969571,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743697225116,38.969571,114.5,114.49,8.7343]
["bitfinex","SOLUSD",1743697225313,38.969571,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743697225519,57.76138143,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743697226121,26.0,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743697226534,64.969571,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743697226745,26.0,114.47,114.43,38.969571]
["bitfinex","SOLUSD",1743697228540,64.969571,114.47,114.42,113.253471]
["bitfinex","SOLUSD",1743697228724,38.969571,114.46,114.42,30.589]
["bitfinex","SOLUSD",1743697229949,26.0,114.47,114.43,38.969571]
["bitfinex","SOLUSD",1743697230143,26.0,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743697230344,38.969571,114.46,114.44,30.5837]
["bitfinex","SOLUSD",1743697230586,144.84432314,114.48,114.44,30.5837]
["bitfinex","SOLUSD",1743697230858,136.0,114.48,114.45,38.969571]
["bitfinex","SOLUSD",1743697231068,38.969571,114.52,114.47,38.969571]
["bitfinex","SOLUSD",1743697231361,38.969571,114.52,114.48,38.969571]
["bitfinex","SOLUSD",1743697231531,38.969571,114.52,114.45,7.926]
["bitfinex","SOLUSD",1743697231730,38.969571,114.52,114.47,38.969571]
["bitfinex","SOLUSD",1743697232248,38.969571,114.5,114.48,30.5729]
["bitfinex","SOLUSD",1743697232758,38.969571,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743697232944,64.969571,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697233344,26.0,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697234359,26.0,114.49,114.46,21.8408]
["bitfinex","SOLUSD",1743697234360,26.0,114.49,114.46,30.5774]
["bitfinex","SOLUSD",1743697234766,64.969571,114.49,114.46,30.5774]
["bitfinex","SOLUSD",1743697234962,38.969571,114.48,114.46,30.5774]
["bitfinex","SOLUSD",1743697235466,38.969571,114.47,114.46,30.5774]
["bitfinex","SOLUSD",1743697235975,38.969571,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743697236146,58.04570457,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743697236467,58.04570457,114.47,114.42,30.589]
["bitfinex","SOLUSD",1743697236767,38.969571,114.46,114.42,30.589]
["bitfinex","SOLUSD",1743697237561,38.969571,114.46,114.42,74.2876]
["bitfinex","SOLUSD",1743697239074,20.0,114.37,114.29,38.969571]
["bitfinex","SOLUSD",1743697239270,26.0,114.36,114.27,7.04300165]
["bitfinex","SOLUSD",1743697239576,47.81389414,114.38,114.33,38.969571]
["bitfinex","SOLUSD",1743697240247,38.969571,114.37,114.29,8.56]
["bitfinex","SOLUSD",1743697240559,38.969571,114.37,114.32,57.61921986]
["bitfinex","SOLUSD",1743697240766,8.84432314,114.38,114.33,38.969571]
["bitfinex","SOLUSD",1743697240767,47.81389414,114.38,114.33,38.969571]
["bitfinex","SOLUSD",1743697240946,8.56,114.38,114.34,38.969571]
["bitfinex","SOLUSD",1743697241663,47.529571,114.38,114.33,38.969571]
["bitfinex","SOLUSD",1743697242070,8.56,114.38,114.33,38.969571]
["bitfinex","SOLUSD",1743697242452,47.529571,114.38,114.33,30.6129]
["bitfinex","SOLUSD",1743697242759,47.529571,114.38,114.33,69.582471]
["bitfinex","SOLUSD",1743697243470,47.529571,114.38,114.33,30.6129]
["bitfinex","SOLUSD",1743697243971,47.529571,114.38,114.33,69.582471]
["bitfinex","SOLUSD",1743697245457,8.56,114.38,114.33,69.582471]
["bitfinex","SOLUSD",1743697245659,47.529571,114.38,114.33,69.582471]
["bitfinex","SOLUSD",1743697245971,8.56,114.38,114.34,38.969571]
["bitfinex","SOLUSD",1743697246169,38.969571,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743697246359,39.11173257,114.41,114.36,38.969571]
["bitfinex","SOLUSD",1743697246670,0.42648471,114.41,114.36,38.969571]
["bitfinex","SOLUSD",1743697246848,0.14216157,114.41,114.35,30.6077]
["bitfinex","SOLUSD",1743697247055,38.969571,114.4,114.35,69.577271]
["bitfinex","SOLUSD",1743697247369,38.969571,114.41,114.37,38.969571]
["bitfinex","SOLUSD",1743697247873,38.969571,114.42,114.37,38.969571]
["bitfinex","SOLUSD",1743697248085,38.969571,114.42,114.38,30.5996]
["bitfinex","SOLUSD",1743697248285,0.14216157,114.43,114.38,69.569171]
["bitfinex","SOLUSD",1743697248453,39.11173257,114.43,114.38,69.569171]
["bitfinex","SOLUSD",1743697248654,38.969571,114.41,114.38,30.5996]
["bitfinex","SOLUSD",1743697248983,38.969571,114.42,114.38,30.5996]
["bitfinex","SOLUSD",1743697249364,38.969571,114.4,114.38,30.5996]
["bitfinex","SOLUSD",1743697249566,38.969571,114.39,114.37,8.7433]
["bitfinex","SOLUSD",1743697249873,64.969571,114.39,114.37,8.7433]
["bitfinex","SOLUSD",1743697250076,26.0,114.39,114.37,8.7433]
["bitfinex","SOLUSD",1743697250281,136.0,114.42,114.36,38.969571]
["bitfinex","SOLUSD",1743697250487,38.969571,114.41,114.36,38.969571]
["bitfinex","SOLUSD",1743697250780,38.969571,114.4,114.36,38.969571]
["bitfinex","SOLUSD",1743697252350,38.969571,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743697253374,0.14216157,114.42,114.37,30.6023]
["bitfinex","SOLUSD",1743697253590,38.969571,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743697254482,38.969571,114.41,114.37,74.32]
["bitfinex","SOLUSD",1743697254685,38.969571,114.48,114.37,74.32]
["bitfinex","SOLUSD",1743697254686,137.5817,114.46,114.39,38.969571]
["bitfinex","SOLUSD",1743697254860,38.969571,114.44,114.4,18.64964886]
["bitfinex","SOLUSD",1743697255180,38.969571,114.43,114.39,18.64964886]
["bitfinex","SOLUSD",1743697255379,38.969571,114.42,114.39,18.64964886]
["bitfinex","SOLUSD",1743697255583,0.14216157,114.45,114.39,18.64964886]
["bitfinex","SOLUSD",1743697255791,38.969571,114.42,114.39,18.64964886]
["bitfinex","SOLUSD",1743697256161,38.969571,114.43,114.39,18.64964886]
["bitfinex","SOLUSD",1743697256376,38.969571,114.43,114.39,57.61921986]
["bitfinex","SOLUSD",1743697256684,38.969571,114.43,114.4,30.5943]
["bitfinex","SOLUSD",1743697257284,1.86602314,114.46,114.4,69.563871]
["bitfinex","SOLUSD",1743697257285,26.0,114.44,114.4,69.563871]
["bitfinex","SOLUSD",1743697257486,64.969571,114.44,114.4,69.563871]
["bitfinex","SOLUSD",1743697257798,38.969571,114.47,114.42,38.969571]
["bitfinex","SOLUSD",1743697257960,38.969571,114.47,114.43,18.64964886]
["bitfinex","SOLUSD",1743697258168,38.969571,114.47,114.44,18.64964886]
["bitfinex","SOLUSD",1743697258472,38.969571,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743697258681,38.969571,114.49,114.45,74.268]
["bitfinex","SOLUSD",1743697259086,38.969571,114.48,114.45,74.268]
["bitfinex","SOLUSD",1743697262068,38.969571,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743697262270,137.66576157,114.52,114.47,113.224671]
["bitfinex","SOLUSD",1743697262271,38.969571,114.51,114.47,113.224671]
["bitfinex","SOLUSD",1743697262471,38.969571,114.53,114.49,38.969571]
["bitfinex","SOLUSD",1743697262689,38.969571,114.53,114.48,57.61921986]
["bitfinex","SOLUSD",1743697263080,64.969571,114.52,114.48,57.61921986]
["bitfinex","SOLUSD",1743697263392,64.969571,114.52,114.47,69.545171]
["bitfinex","SOLUSD",1743697263698,38.969571,114.53,114.49,38.969571]
["bitfinex","SOLUSD",1743697264070,8.41256157,114.55,114.49,38.969571]
["bitfinex","SOLUSD",1743697264071,38.969571,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743697264269,38.969571,114.5,114.49,8.7343]
["bitfinex","SOLUSD",1743697264673,39.25389414,114.5,114.48,8.7348]
["bitfinex","SOLUSD",1743697264877,64.969571,114.49,114.48,8.7348]
["bitfinex","SOLUSD",1743697265689,26.0,114.49,114.48,8.7348]
["bitfinex","SOLUSD",1743697265890,64.969571,114.49,114.48,8.7348]
["bitfinex","SOLUSD",1743697266093,136.0,114.52,114.47,57.61921986]
["bitfinex","SOLUSD",1743697266403,174.969571,114.52,114.47,57.61921986]
["bitfinex","SOLUSD",1743697266619,38.969571,114.51,114.47,18.64964886]
["bitfinex","SOLUSD",1743697266781,38.969571,114.5,114.45,38.969571]
["bitfinex","SOLUSD",1743697267102,38.969571,114.49,114.45,18.64964886]
["bitfinex","SOLUSD",1743697267604,38.969571,114.48,114.45,18.64964886]
["bitfinex","SOLUSD",1743697267903,38.969571,114.5,114.45,57.61921986]
["bitfinex","SOLUSD",1743697268136,38.969571,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697268289,38.969571,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697268607,38.969571,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743697268809,26.0,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743697269398,136.42648471,114.51,114.46,69.547771]
["bitfinex","SOLUSD",1743697269780,38.969571,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697269984,38.969571,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697270996,38.969571,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697271403,38.969571,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697272498,38.969571,114.49,114.46,21.8416]
["bitfinex","SOLUSD",1743697272722,0.42648471,114.51,114.46,21.8416]
["bitfinex","SOLUSD",1743697272927,38.969571,114.5,114.46,21.8416]
["bitfinex","SOLUSD",1743697273529,144.56,114.52,114.47,18.64964886]
["bitfinex","SOLUSD",1743697273715,183.529571,114.52,114.47,57.61921986]
["bitfinex","SOLUSD",1743697273908,174.969571,114.52,114.48,38.969571]
["bitfinex","SOLUSD",1743697274116,38.969571,114.51,114.47,57.61921986]
["bitfinex","SOLUSD",1743697274318,38.969571,114.51,114.47,18.64964886]
["bitfinex","SOLUSD",1743697274819,38.969571,114.52,114.48,113.218171]
["bitfinex","SOLUSD",1743697275126,38.969571,114.53,114.48,113.218171]
["bitfinex","SOLUSD",1743697275657,8.2704,114.55,114.49,57.61921986]
["bitfinex","SOLUSD",1743697275816,38.969571,114.54,114.5,38.969571]
["bitfinex","SOLUSD",1743697276530,7.8144,114.58,114.52,38.969571]
["bitfinex","SOLUSD",1743697276701,7.8144,114.58,114.53,30.5596]
["bitfinex","SOLUSD",1743697276904,38.969571,114.56,114.53,30.5596]
["bitfinex","SOLUSD",1743697281342,38.969571,114.56,114.53,21.8283]
["bitfinex","SOLUSD",1743697281651,38.969571,114.57,114.53,21.8283]
["bitfinex","SOLUSD",1743697281941,24.32167592,114.59,114.54,42.97132478]
["bitfinex","SOLUSD",1743697282249,24.32167592,114.61,114.56,24.32167592]
["bitfinex","SOLUSD",1743697282450,24.32167592,114.61,114.57,24.32167592]
["bitfinex","SOLUSD",1743697282649,24.32167592,114.61,114.56,42.97132478]
["bitfinex","SOLUSD",1743697282853,136.0,114.64,114.58,18.64964886]
["bitfinex","SOLUSD",1743697283044,24.32167592,114.62,114.58,18.64964886]
["bitfinex","SOLUSD",1743697283241,24.32167592,114.62,114.59,8.7267]
["bitfinex","SOLUSD",1743697283550,24.32167592,114.6,114.59,8.7267]
["bitfinex","SOLUSD",1743697283753,38.89087221,114.6,114.59,8.7267]
["bitfinex","SOLUSD",1743697284251,38.89087221,114.6,114.56,40.47204886]
["bitfinex","SOLUSD",1743697284252,38.89087221,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1743697284546,26.0,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743697284747,38.89087221,114.61,114.57,69.43977221]
["bitfinex","SOLUSD",1743697284938,38.89087221,114.62,114.57,69.43977221]
["bitfinex","SOLUSD",1743697285127,8.137,114.65,114.58,18.64964886]
["bitfinex","SOLUSD",1743697285325,0.14216157,114.67,114.61,30.5383]
["bitfinex","SOLUSD",1743697285527,38.89087221,114.64,114.61,30.5383]
["bitfinex","SOLUSD",1743697286059,38.89087221,114.63,114.61,30.5383]
["bitfinex","SOLUSD",1743697286233,38.89087221,114.62,114.61,8.7252]
["bitfinex","SOLUSD",1743697286434,38.89087221,114.63,114.61,30.5383]
["bitfinex","SOLUSD",1743697286750,64.89087221,114.63,114.61,30.5383]
["bitfinex","SOLUSD",1743697286954,38.89087221,114.64,114.61,30.5383]
["bitfinex","SOLUSD",1743697287352,38.89087221,114.64,114.61,21.8131]
["bitfinex","SOLUSD",1743697287533,38.89087221,114.65,114.61,21.8131]
["bitfinex","SOLUSD",1743697287728,38.89087221,114.65,114.62,18.64964886]
["bitfinex","SOLUSD",1743697288058,26.0,114.65,114.62,57.54052107]
["bitfinex","SOLUSD",1743697288262,38.89087221,114.66,114.62,57.54052107]
["bitfinex","SOLUSD",1743697288563,38.89087221,114.67,114.62,57.54052107]
["bitfinex","SOLUSD",1743697288939,38.89087221,114.66,114.62,57.54052107]
["bitfinex","SOLUSD",1743697289340,38.89087221,114.65,114.63,30.5329]
["bitfinex","SOLUSD",1743697290951,38.89087221,114.64,114.63,8.7237]
["bitfinex","SOLUSD",1743697291330,38.89087221,114.64,114.61,30.5375]
["bitfinex","SOLUSD",1743697291531,38.89087221,114.63,114.61,30.5375]
["bitfinex","SOLUSD",1743697291939,38.89087221,114.62,114.61,8.7252]
["bitfinex","SOLUSD",1743697292129,38.89087221,114.63,114.61,8.7252]
["bitfinex","SOLUSD",1743697292535,38.89087221,114.63,114.6,21.8139]
["bitfinex","SOLUSD",1743697292536,38.89087221,114.62,114.58,8.7275]
["bitfinex","SOLUSD",1743697292743,38.89087221,114.6,114.58,8.7275]
["bitfinex","SOLUSD",1743697292964,38.89087221,114.61,114.58,8.7275]
["bitfinex","SOLUSD",1743697293185,38.89087221,114.63,114.59,18.64964886]
["bitfinex","SOLUSD",1743697293332,38.89087221,114.63,114.6,30.541]
["bitfinex","SOLUSD",1743697293535,38.89087221,114.62,114.6,30.541]
["bitfinex","SOLUSD",1743697293760,38.89087221,114.61,114.6,8.726]
["bitfinex","SOLUSD",1743697294470,38.89087221,114.61,114.59,8.7263]
["bitfinex","SOLUSD",1743697295145,156.42648471,114.65,114.59,30.5432]
["bitfinex","SOLUSD",1743697295348,26.0,114.61,114.59,30.5432]
["bitfinex","SOLUSD",1743697295566,64.89087221,114.61,114.59,21.8169]
["bitfinex","SOLUSD",1743697295869,38.89087221,114.6,114.59,21.8169]
["bitfinex","SOLUSD",1743697296071,64.89087221,114.61,114.59,21.8169]
["bitfinex","SOLUSD",1743697296374,38.89087221,114.6,114.58,8.7275]
["bitfinex","SOLUSD",1743697297043,38.89087221,114.6,114.58,30.5463]
["bitfinex","SOLUSD",1743697297668,38.89087221,114.6,114.57,43.6414]
["bitfinex","SOLUSD",1743697298876,38.89087221,114.59,114.56,30.5516]
["bitfinex","SOLUSD",1743697300873,38.89087221,114.58,114.56,30.5516]
["bitfinex","SOLUSD",1743697301046,0.14216157,114.61,114.56,8.729]
["bitfinex","SOLUSD",1743697301047,38.89087221,114.57,114.56,8.729]
["bitfinex","SOLUSD",1743697301368,38.89087221,114.57,114.55,8.7294]
["bitfinex","SOLUSD",1743697301571,64.89087221,114.56,114.55,8.7294]
["bitfinex","SOLUSD",1743697302175,64.89087221,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1743697302373,38.89087221,114.54,114.52,30.5622]
["bitfinex","SOLUSD",1743697304270,26.0,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743697304570,38.89087221,114.53,114.52,8.732]
["bitfinex","SOLUSD",1743697305072,38.89087221,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743697305285,38.89087221,114.5,114.49,8.7343]
["bitfinex","SOLUSD",1743697305463,38.89087221,114.51,114.49,30.5702]
["bitfinex","SOLUSD",1743697306071,38.89087221,114.51,114.47,74.2535]
["bitfinex","SOLUSD",1743697306376,38.89087221,114.52,114.48,18.64964886]
["bitfinex","SOLUSD",1743697306756,38.89087221,114.51,114.48,18.64964886]
["bitfinex","SOLUSD",1743697307073,38.89087221,114.52,114.48,18.64964886]
["bitfinex","SOLUSD",1743697308774,38.89087221,114.52,114.49,30.5702]
["bitfinex","SOLUSD",1743697309877,136.0,114.54,114.49,30.5702]
["bitfinex","SOLUSD",1743697310177,64.89087221,114.52,114.49,30.5702]
["bitfinex","SOLUSD",1743697310678,38.89087221,114.51,114.49,21.8359]
["bitfinex","SOLUSD",1743697311076,38.89087221,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743697311376,38.89087221,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697312672,38.89087221,114.49,114.47,8.7355]
["bitfinex","SOLUSD",1743697312847,38.89087221,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743697313053,10.64938471,114.51,114.45,8.7374]
["bitfinex","SOLUSD",1743697313054,38.89087221,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743697313672,38.89087221,114.48,114.45,30.5809]
["bitfinex","SOLUSD",1743697313875,142.90998471,114.5,114.45,30.5809]
["bitfinex","SOLUSD",1743697314072,38.89087221,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743697314456,136.0,114.5,114.46,57.54052107]
["bitfinex","SOLUSD",1743697314659,26.0,114.5,114.47,38.89087221]
["bitfinex","SOLUSD",1743697314962,38.89087221,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743697315151,38.89087221,114.51,114.48,30.5729]
["bitfinex","SOLUSD",1743697316487,27.37914886,114.56,114.48,30.5729]
["bitfinex","SOLUSD",1743697316488,40.41187221,114.58,114.51,18.64964886]
["bitfinex","SOLUSD",1743697316773,38.89087221,114.57,114.54,30.5569]
["bitfinex","SOLUSD",1743697317584,1.521,114.58,114.54,30.5569]
["bitfinex","SOLUSD",1743697317585,64.89087221,114.56,114.54,30.5569]
["bitfinex","SOLUSD",1743697319078,26.0,114.56,114.54,21.8264]
["bitfinex","SOLUSD",1743697320390,64.89087221,114.56,114.54,21.8264]
["bitfinex","SOLUSD",1743697320585,38.89087221,114.55,114.53,8.7313]
["bitfinex","SOLUSD",1743697321188,38.89087221,114.55,114.52,21.8296]
["bitfinex","SOLUSD",1743697321388,38.89087221,114.57,114.52,60.72047221]
["bitfinex","SOLUSD",1743697322102,26.0,114.56,114.53,38.89087221]
["bitfinex","SOLUSD",1743697322285,38.89087221,114.57,114.53,38.89087221]
["bitfinex","SOLUSD",1743697322670,38.89087221,114.6,114.56,38.89087221]
["bitfinex","SOLUSD",1743697322868,38.89087221,114.61,114.57,38.89087221]
["bitfinex","SOLUSD",1743697323081,64.89087221,114.59,114.55,30.5543]
["bitfinex","SOLUSD",1743697323291,38.89087221,114.57,114.55,30.5543]
["bitfinex","SOLUSD",1743697323488,38.89087221,114.58,114.55,30.5543]
["bitfinex","SOLUSD",1743697323885,26.0,114.58,114.55,30.5543]
["bitfinex","SOLUSD",1743697324495,38.89087221,114.57,114.55,30.5543]
["bitfinex","SOLUSD",1743697325397,38.89087221,114.56,114.53,30.5588]
["bitfinex","SOLUSD",1743697325698,39.31735692,114.57,114.53,30.5588]
["bitfinex","SOLUSD",1743697325909,38.89087221,114.57,114.53,113.10627221]
["bitfinex","SOLUSD",1743697326277,38.89087221,114.58,114.53,113.10627221]
["bitfinex","SOLUSD",1743697326582,38.89087221,114.59,114.55,38.89087221]
["bitfinex","SOLUSD",1743697326783,38.89087221,114.6,114.56,38.89087221]
["bitfinex","SOLUSD",1743697327397,38.89087221,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743697327894,143.02448471,114.62,114.58,38.89087221]
["bitfinex","SOLUSD",1743697327895,174.89087221,114.62,114.58,38.89087221]
["bitfinex","SOLUSD",1743697328098,38.89087221,114.63,114.58,38.89087221]
["bitfinex","SOLUSD",1743697328305,38.89087221,114.63,114.59,38.89087221]
["bitfinex","SOLUSD",1743697328594,26.0,114.61,114.59,38.89087221]
["bitfinex","SOLUSD",1743697328772,151.46098471,114.65,114.6,38.89087221]
["bitfinex","SOLUSD",1743697328773,6.63666157,114.65,114.6,38.89087221]
["bitfinex","SOLUSD",1743697328973,38.89087221,114.65,114.61,38.89087221]
["bitfinex","SOLUSD",1743697329272,38.89087221,114.65,114.6,38.89087221]
["bitfinex","SOLUSD",1743697329581,64.89087221,114.64,114.61,30.5383]
["bitfinex","SOLUSD",1743697329991,26.0,114.64,114.61,30.5383]
["bitfinex","SOLUSD",1743697331698,64.89087221,114.64,114.61,30.5383]
["bitfinex","SOLUSD",1743697332075,26.0,114.64,114.61,30.5383]
["bitfinex","SOLUSD",1743697333981,26.0,114.64,114.62,18.64964886]
["bitfinex","SOLUSD",1743697334185,26.0,114.64,114.62,57.54052107]
["bitfinex","SOLUSD",1743697334396,26.0,114.64,114.62,18.64964886]
["bitfinex","SOLUSD",1743697334777,26.0,114.64,114.62,57.54052107]
["bitfinex","SOLUSD",1743697335099,26.0,114.64,114.62,18.64964886]
["bitfinex","SOLUSD",1743697335305,38.89087221,114.64,114.61,30.5383]
["bitfinex","SOLUSD",1743697335497,64.89087221,114.65,114.61,30.5383]
["bitfinex","SOLUSD",1743697335692,64.89087221,114.64,114.61,30.5383]
["bitfinex","SOLUSD",1743697335872,26.0,114.64,114.61,30.5383]
["bitfinex","SOLUSD",1743697337006,38.89087221,114.66,114.61,113.05537221]
["bitfinex","SOLUSD",1743697337214,40.45207221,114.67,114.63,38.89087221]
["bitfinex","SOLUSD",1743697337498,38.89087221,114.66,114.62,18.64964886]
["bitfinex","SOLUSD",1743697337675,38.89087221,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743697339280,1.5612,114.67,114.63,30.5329]
["bitfinex","SOLUSD",1743697339610,142.90862314,114.68,114.63,30.5329]
["bitfinex","SOLUSD",1743697339611,174.89087221,114.68,114.63,69.42377221]
["bitfinex","SOLUSD",1743697339778,38.89087221,114.68,114.64,38.89087221]
["bitfinex","SOLUSD",1743697340204,38.89087221,114.68,114.63,60.70007221]
["bitfinex","SOLUSD",1743697340403,64.89087221,114.67,114.63,21.8092]
["bitfinex","SOLUSD",1743697341579,64.89087221,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743697341779,50.28550902,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743697342693,142.1193,114.71,114.65,24.28550902]
["bitfinex","SOLUSD",1743697342898,24.42767059,114.7,114.66,24.28550902]
["bitfinex","SOLUSD",1743697343102,24.42767059,114.7,114.63,94.36404886]
["bitfinex","SOLUSD",1743697343292,24.28550902,114.69,114.64,24.28550902]
["bitfinex","SOLUSD",1743697343498,24.28550902,114.69,114.63,94.36404886]
["bitfinex","SOLUSD",1743697343499,24.42767059,114.7,114.66,30.5249]
["bitfinex","SOLUSD",1743697343691,170.41410902,114.72,114.67,24.28550902]
["bitfinex","SOLUSD",1743697344805,146.1286,114.72,114.67,24.28550902]
["bitfinex","SOLUSD",1743697345115,170.41410902,114.72,114.68,24.28550902]
["bitfinex","SOLUSD",1743697345402,34.41410902,114.72,114.67,24.28550902]
["bitfinex","SOLUSD",1743697345606,34.41410902,114.72,114.68,30.5196]
["bitfinex","SOLUSD",1743697346307,1.5886,114.72,114.68,54.80510902]
["bitfinex","SOLUSD",1743697346508,24.28550902,114.73,114.69,24.28550902]
["bitfinex","SOLUSD",1743697346809,166.84130902,114.74,114.69,24.28550902]
["bitfinex","SOLUSD",1743697347018,160.28550902,114.74,114.68,74.1191]
["bitfinex","SOLUSD",1743697347187,160.28550902,114.74,114.7,24.28550902]
["bitfinex","SOLUSD",1743697347587,160.28550902,114.74,114.71,21.794]
["bitfinex","SOLUSD",1743697347588,26.0,114.72,114.71,21.794]
["bitfinex","SOLUSD",1743697348003,24.28550902,114.74,114.71,21.794]
["bitfinex","SOLUSD",1743697349107,25.96307059,114.75,114.71,21.794]
["bitfinex","SOLUSD",1743697349304,136.0,114.77,114.72,24.28550902]
["bitfinex","SOLUSD",1743697349517,26.0,114.74,114.72,24.28550902]
["bitfinex","SOLUSD",1743697349687,26.0,114.74,114.73,8.7161]
["bitfinex","SOLUSD",1743697350306,26.0,114.75,114.73,30.5063]
["bitfinex","SOLUSD",1743697350523,26.0,114.74,114.73,30.5063]
["bitfinex","SOLUSD",1743697350893,26.0,114.74,114.73,8.7161]
["bitfinex","SOLUSD",1743697351099,50.28550902,114.75,114.73,8.7161]
["bitfinex","SOLUSD",1743697351899,26.0,114.75,114.72,30.5089]
["bitfinex","SOLUSD",1743697352710,0.28432314,114.77,114.72,54.79440902]
["bitfinex","SOLUSD",1743697353015,26.0,114.74,114.72,54.79440902]
["bitfinex","SOLUSD",1743697353411,50.28550902,114.75,114.72,8.7168]
["bitfinex","SOLUSD",1743697354122,50.28550902,114.75,114.71,21.7928]
["bitfinex","SOLUSD",1743697354123,50.28550902,114.75,114.71,30.5104]
["bitfinex","SOLUSD",1743697354431,24.28550902,114.74,114.71,30.5104]
["bitfinex","SOLUSD",1743697355515,0.42648471,114.74,114.71,8.7176]
["bitfinex","SOLUSD",1743697355699,24.71199373,114.74,114.71,30.5116]
["bitfinex","SOLUSD",1743697356314,24.71199373,114.74,114.71,21.794]
["bitfinex","SOLUSD",1743697356891,26.0,114.75,114.71,21.794]
["bitfinex","SOLUSD",1743697357114,50.28550902,114.75,114.71,21.794]
["bitfinex","SOLUSD",1743697357325,24.28550902,114.74,114.71,21.794]
["bitfinex","SOLUSD",1743697360119,50.28550902,114.72,114.7,8.7183]
["bitfinex","SOLUSD",1743697360623,50.28550902,114.72,114.69,21.7969]
["bitfinex","SOLUSD",1743697361004,26.0,114.72,114.69,46.08240902]
["bitfinex","SOLUSD",1743697361509,26.0,114.72,114.71,24.28550902]
["bitfinex","SOLUSD",1743697361718,136.0,114.74,114.71,24.28550902]
["bitfinex","SOLUSD",1743697362039,136.0,114.77,114.73,24.28550902]
["bitfinex","SOLUSD",1743697362230,30.75780902,114.78,114.73,24.28550902]
["bitfinex","SOLUSD",1743697362602,30.75780902,114.78,114.74,30.5036]
["bitfinex","SOLUSD",1743697362822,24.42767059,114.79,114.75,24.28550902]
["bitfinex","SOLUSD",1743697364131,137.6361,114.8,114.75,24.28550902]
["bitfinex","SOLUSD",1743697364332,6.6274,114.81,114.77,24.28550902]
["bitfinex","SOLUSD",1743697364333,30.91290902,114.81,114.77,24.28550902]
["bitfinex","SOLUSD",1743697364514,30.91290902,114.81,114.76,24.28550902]
["bitfinex","SOLUSD",1743697364719,30.91290902,114.81,114.77,8.713]
["bitfinex","SOLUSD",1743697365236,146.32346157,114.83,114.77,54.78110902]
["bitfinex","SOLUSD",1743697365423,0.14216157,114.79,114.77,8.713]
["bitfinex","SOLUSD",1743697365743,26.0,114.77,114.76,8.7134]
["bitfinex","SOLUSD",1743697365914,26.0,114.77,114.73,46.07490902]
["bitfinex","SOLUSD",1743697366224,26.0,114.77,114.74,8.7153]
["bitfinex","SOLUSD",1743697366732,26.0,114.77,114.74,24.28550902]
["bitfinex","SOLUSD",1743697366909,0.14216157,114.79,114.75,24.28550902]
["bitfinex","SOLUSD",1743697367106,0.42648471,114.79,114.75,24.28550902]
["bitfinex","SOLUSD",1743697367309,26.0,114.77,114.74,24.28550902]
["bitfinex","SOLUSD",1743697367525,50.28550902,114.77,114.73,30.5055]
["bitfinex","SOLUSD",1743697367718,24.28550902,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1743697369221,24.28550902,114.76,114.72,8.7168]
["bitfinex","SOLUSD",1743697369523,50.28550902,114.75,114.72,8.7168]
["bitfinex","SOLUSD",1743697369915,26.0,114.75,114.72,30.5089]
["bitfinex","SOLUSD",1743697370225,50.28550902,114.75,114.72,30.5089]
["bitfinex","SOLUSD",1743697370636,24.71199373,114.74,114.71,8.7176]
["bitfinex","SOLUSD",1743697370815,50.28550902,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743697371298,24.28550902,114.72,114.68,21.7993]
["bitfinex","SOLUSD",1743697371497,24.28550902,114.71,114.68,8.7199]
["bitfinex","SOLUSD",1743697372229,24.28550902,114.71,114.68,30.5196]
["bitfinex","SOLUSD",1743697372524,24.71199373,114.74,114.69,24.28550902]
["bitfinex","SOLUSD",1743697373120,26.0,114.71,114.68,30.5196]
["bitfinex","SOLUSD",1743697373325,50.28550902,114.71,114.68,21.7997]
["bitfinex","SOLUSD",1743697373907,44.53812621,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1743697374303,136.0,114.73,114.67,8.7206]
["bitfinex","SOLUSD",1743697374304,24.71199373,114.7,114.67,8.7206]
["bitfinex","SOLUSD",1743697374506,24.28550902,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1743697375434,24.28550902,114.68,114.65,21.8046]
["bitfinex","SOLUSD",1743697376238,50.28550902,114.66,114.64,8.7229]
["bitfinex","SOLUSD",1743697376426,24.28550902,114.65,114.64,8.7229]
["bitfinex","SOLUSD",1743697376910,24.28550902,114.66,114.64,8.7229]
["bitfinex","SOLUSD",1743697377313,24.28550902,114.66,114.63,21.8086]
["bitfinex","SOLUSD",1743697377743,160.28550902,114.68,114.63,46.09410902]
["bitfinex","SOLUSD",1743697378043,160.28550902,114.68,114.64,24.28550902]
["bitfinex","SOLUSD",1743697378247,136.0,114.68,114.64,24.28550902]
["bitfinex","SOLUSD",1743697378616,24.28550902,114.69,114.64,24.28550902]
["bitfinex","SOLUSD",1743697378810,24.28550902,114.69,114.65,24.28550902]
["bitfinex","SOLUSD",1743697379030,24.28550902,114.69,114.64,24.28550902]
["bitfinex","SOLUSD",1743697379344,24.28550902,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697379731,24.28550902,114.69,114.65,54.81300902]
["bitfinex","SOLUSD",1743697380236,24.28550902,114.7,114.65,54.81300902]
["bitfinex","SOLUSD",1743697380437,24.28550902,114.71,114.67,24.28550902]
["bitfinex","SOLUSD",1743697380920,24.28550902,114.73,114.68,24.28550902]
["bitfinex","SOLUSD",1743697381122,26.0,114.71,114.68,24.28550902]
["bitfinex","SOLUSD",1743697381320,24.28550902,114.73,114.69,30.5169]
["bitfinex","SOLUSD",1743697381833,24.28550902,114.72,114.69,30.5169]
["bitfinex","SOLUSD",1743697382036,24.28550902,114.73,114.69,30.5169]
["bitfinex","SOLUSD",1743697382239,136.0,114.74,114.69,54.80240902]
["bitfinex","SOLUSD",1743697382550,24.28550902,114.74,114.7,24.28550902]
["bitfinex","SOLUSD",1743697383221,24.28550902,114.72,114.69,30.5169]
["bitfinex","SOLUSD",1743697383415,24.28550902,114.71,114.69,21.7978]
["bitfinex","SOLUSD",1743697383616,24.28550902,114.72,114.69,21.7978]
["bitfinex","SOLUSD",1743697384016,24.28550902,114.73,114.69,21.7978]
["bitfinex","SOLUSD",1743697384227,24.28550902,114.73,114.69,46.08330902]
["bitfinex","SOLUSD",1743697384425,24.28550902,114.74,114.7,24.28550902]
["bitfinex","SOLUSD",1743697384836,26.0,114.73,114.7,25.85940902]
["bitfinex","SOLUSD",1743697385146,136.0,114.76,114.7,1.5739]
["bitfinex","SOLUSD",1743697385341,24.28550902,114.74,114.7,21.7948]
["bitfinex","SOLUSD",1743697385522,24.28550902,114.74,114.7,46.08030902]
["bitfinex","SOLUSD",1743697385722,24.71199373,114.75,114.7,46.08030902]
["bitfinex","SOLUSD",1743697385940,160.28550902,114.76,114.71,24.28550902]
["bitfinex","SOLUSD",1743697386130,24.28550902,114.75,114.7,46.08030902]
["bitfinex","SOLUSD",1743697386538,24.28550902,114.74,114.7,21.7948]
["bitfinex","SOLUSD",1743697386736,156.0,114.76,114.7,46.08030902]
["bitfinex","SOLUSD",1743697386737,24.56983216,114.75,114.7,46.08030902]
["bitfinex","SOLUSD",1743697386939,24.28550902,114.75,114.7,46.08030902]
["bitfinex","SOLUSD",1743697387643,160.42767059,114.76,114.71,24.28550902]
["bitfinex","SOLUSD",1743697387849,24.28550902,114.74,114.7,98.39050902]
["bitfinex","SOLUSD",1743697388045,24.28550902,114.73,114.7,30.5131]
["bitfinex","SOLUSD",1743697388272,24.28550902,114.74,114.7,30.5131]
["bitfinex","SOLUSD",1743697388450,24.28550902,114.75,114.71,24.28550902]
["bitfinex","SOLUSD",1743697388650,160.42767059,114.76,114.71,24.28550902]
["bitfinex","SOLUSD",1743697389349,24.42767059,114.77,114.72,24.28550902]
["bitfinex","SOLUSD",1743697389534,24.28550902,114.77,114.72,24.28550902]
["bitfinex","SOLUSD",1743697389864,24.28550902,114.77,114.73,54.79180902]
["bitfinex","SOLUSD",1743697390434,26.0,114.76,114.73,30.5063]
["bitfinex","SOLUSD",1743697390655,24.28550902,114.75,114.73,30.5063]
["bitfinex","SOLUSD",1743697390973,24.28550902,114.75,114.73,8.7161]
["bitfinex","SOLUSD",1743697391336,50.28550902,114.74,114.73,8.7161]
["bitfinex","SOLUSD",1743697391537,50.56983216,114.74,114.72,8.7166]
["bitfinex","SOLUSD",1743697391836,24.28550902,114.73,114.69,30.5169]
["bitfinex","SOLUSD",1743697392044,24.28550902,114.72,114.69,30.5169]
["bitfinex","SOLUSD",1743697392949,24.28550902,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743697393256,50.28550902,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743697393654,26.0,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743697393833,26.0,114.7,114.67,69.34574809]
["bitfinex","SOLUSD",1743697394034,136.0,114.72,114.68,38.82434809]
["bitfinex","SOLUSD",1743697394252,38.82434809,114.73,114.68,38.82434809]
["bitfinex","SOLUSD",1743697394469,38.82434809,114.73,114.69,38.82434809]
["bitfinex","SOLUSD",1743697394849,26.0,114.73,114.7,38.82434809]
["bitfinex","SOLUSD",1743697395042,39.10867123,114.75,114.71,38.82434809]
["bitfinex","SOLUSD",1743697395243,39.10867123,114.75,114.7,38.82434809]
["bitfinex","SOLUSD",1743697395436,38.82434809,114.74,114.69,38.82434809]
["bitfinex","SOLUSD",1743697395641,38.82434809,114.74,114.7,38.82434809]
["bitfinex","SOLUSD",1743697395944,38.82434809,114.74,114.71,30.5116]
["bitfinex","SOLUSD",1743697396340,38.82434809,114.75,114.71,69.33594809]
["bitfinex","SOLUSD",1743697397457,38.82434809,114.77,114.73,38.82434809]
["bitfinex","SOLUSD",1743697398138,38.82434809,114.77,114.74,30.5036]
["bitfinex","SOLUSD",1743697399038,38.82434809,114.78,114.74,30.5036]
["bitfinex","SOLUSD",1743697399459,40.62920966,114.79,114.74,69.32794809]
["bitfinex","SOLUSD",1743697400046,38.96650966,114.79,114.74,69.32794809]
["bitfinex","SOLUSD",1743697400246,26.0,114.79,114.74,60.61264809]
["bitfinex","SOLUSD",1743697400561,64.82434809,114.79,114.74,60.61264809]
["bitfinex","SOLUSD",1743697401069,64.82434809,114.79,114.74,104.18934809]
["bitfinex","SOLUSD",1743697401265,64.82434809,114.78,114.74,104.18934809]
["bitfinex","SOLUSD",1743697401567,38.82434809,114.76,114.74,21.7883]
["bitfinex","SOLUSD",1743697401752,38.82434809,114.77,114.74,21.7883]
["bitfinex","SOLUSD",1743697401955,64.82434809,114.78,114.74,60.61264809]
["bitfinex","SOLUSD",1743697402253,64.82434809,114.78,114.74,30.5036]
["bitfinex","SOLUSD",1743697402449,38.82434809,114.77,114.74,30.5036]
["bitfinex","SOLUSD",1743697402663,64.82434809,114.78,114.74,30.5036]
["bitfinex","SOLUSD",1743697403353,38.82434809,114.76,114.74,30.5036]
["bitfinex","SOLUSD",1743697403555,38.82434809,114.76,114.74,8.7153]
["bitfinex","SOLUSD",1743697403752,38.82434809,114.75,114.74,8.7153]
["bitfinex","SOLUSD",1743697404365,38.82434809,114.75,114.72,30.5081]
["bitfinex","SOLUSD",1743697405065,38.82434809,114.74,114.72,30.5081]
["bitfinex","SOLUSD",1743697405377,0.42648471,114.75,114.72,8.7168]
["bitfinex","SOLUSD",1743697405378,64.82434809,114.73,114.72,8.7168]
["bitfinex","SOLUSD",1743697405674,65.2508328,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743697405884,26.0,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743697406059,64.82434809,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743697406460,64.82434809,114.73,114.7,30.5138]
["bitfinex","SOLUSD",1743697406683,38.82434809,114.75,114.7,69.33814809]
["bitfinex","SOLUSD",1743697406855,38.82434809,114.75,114.71,38.82434809]
["bitfinex","SOLUSD",1743697407170,38.82434809,114.75,114.7,112.93004809]
["bitfinex","SOLUSD",1743697408057,174.82434809,114.76,114.71,38.82434809]
["bitfinex","SOLUSD",1743697408792,136.0,114.76,114.72,30.5089]
["bitfinex","SOLUSD",1743697408960,174.82434809,114.76,114.72,30.5089]
["bitfinex","SOLUSD",1743697409775,46.98260966,114.77,114.72,69.33324809]
["bitfinex","SOLUSD",1743697410275,38.82434809,114.76,114.72,30.5089]
["bitfinex","SOLUSD",1743697410573,8.0161,114.77,114.72,30.5089]
["bitfinex","SOLUSD",1743697410795,38.82434809,114.76,114.72,69.33324809]
["bitfinex","SOLUSD",1743697410971,38.82434809,114.76,114.72,30.5089]
["bitfinex","SOLUSD",1743697411282,8.0161,114.77,114.72,69.33324809]
["bitfinex","SOLUSD",1743697411574,46.84044809,114.77,114.72,112.91754809]
["bitfinex","SOLUSD",1743697411778,40.47624809,114.77,114.72,112.91754809]
["bitfinex","SOLUSD",1743697411977,1.5399,114.81,114.74,38.82434809]
["bitfinex","SOLUSD",1743697412288,38.82434809,114.8,114.76,38.82434809]
["bitfinex","SOLUSD",1743697412972,38.82434809,114.8,114.77,30.4956]
["bitfinex","SOLUSD",1743697415283,26.0,114.78,114.77,30.4956]
["bitfinex","SOLUSD",1743697415457,64.96650966,114.78,114.77,8.713]
["bitfinex","SOLUSD",1743697415772,50.66574923,114.78,114.76,8.7135]
["bitfinex","SOLUSD",1743697416075,50.23926452,114.77,114.76,8.7135]
["bitfinex","SOLUSD",1743697416266,26.0,114.77,114.76,8.7135]
["bitfinex","SOLUSD",1743697417377,26.0,114.77,114.74,30.5027]
["bitfinex","SOLUSD",1743697417859,24.23926452,114.79,114.74,98.31866452]
["bitfinex","SOLUSD",1743697418061,24.23926452,114.8,114.75,24.23926452]
["bitfinex","SOLUSD",1743697418373,14.828,114.83,114.76,24.23926452]
["bitfinex","SOLUSD",1743697418551,24.23926452,114.8,114.75,32.75926452]
["bitfinex","SOLUSD",1743697418756,26.14216157,114.7,114.64,6.83271225]
["bitfinex","SOLUSD",1743697418977,26.14216157,114.7,114.63,30.5329]
["bitfinex","SOLUSD",1743697418978,24.23926452,114.68,114.63,30.5329]
["bitfinex","SOLUSD",1743697419175,24.23926452,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743697419378,24.23926452,114.65,114.63,21.8092]
["bitfinex","SOLUSD",1743697420476,26.0,114.66,114.63,21.8092]
["bitfinex","SOLUSD",1743697420667,24.23926452,114.68,114.64,24.23926452]
["bitfinex","SOLUSD",1743697420866,24.23926452,114.68,114.63,46.04846452]
["bitfinex","SOLUSD",1743697421066,32.90142609,114.69,114.64,24.23926452]
["bitfinex","SOLUSD",1743697421380,24.23926452,114.7,114.66,30.5249]
["bitfinex","SOLUSD",1743697421680,38.83342885,114.69,114.66,30.5249]
["bitfinex","SOLUSD",1743697421883,26.0,114.67,114.66,8.7214]
["bitfinex","SOLUSD",1743697422057,38.83342885,114.69,114.66,8.7214]
["bitfinex","SOLUSD",1743697422760,38.83342885,114.68,114.66,8.7214]
["bitfinex","SOLUSD",1743697423261,38.83342885,114.68,114.64,30.5299]
["bitfinex","SOLUSD",1743697423453,26.0,114.68,114.64,112.97802885]
["bitfinex","SOLUSD",1743697423659,26.0,114.68,114.65,38.83342885]
["bitfinex","SOLUSD",1743697423983,64.83342885,114.69,114.65,38.83342885]
["bitfinex","SOLUSD",1743697424166,38.83342885,114.68,114.64,112.97802885]
["bitfinex","SOLUSD",1743697424369,38.83342885,114.68,114.64,74.1446]
["bitfinex","SOLUSD",1743697424578,38.83342885,114.68,114.64,112.97802885]
["bitfinex","SOLUSD",1743697424780,38.83342885,114.68,114.64,30.5299]
["bitfinex","SOLUSD",1743697424970,38.83342885,114.67,114.64,30.5299]
["bitfinex","SOLUSD",1743697425370,38.83342885,114.67,114.64,21.807]
["bitfinex","SOLUSD",1743697425684,156.42648471,114.71,114.64,21.807]
["bitfinex","SOLUSD",1743697425685,64.83342885,114.68,114.64,21.807]
["bitfinex","SOLUSD",1743697425893,38.83342885,114.67,114.64,21.807]
["bitfinex","SOLUSD",1743697426067,38.83342885,114.65,114.64,21.807]
["bitfinex","SOLUSD",1743697426264,38.83342885,114.66,114.64,21.807]
["bitfinex","SOLUSD",1743697426782,38.83342885,114.67,114.64,21.807]
["bitfinex","SOLUSD",1743697427272,38.83342885,114.68,114.64,21.807]
["bitfinex","SOLUSD",1743697427479,38.83342885,114.67,114.64,30.5299]
["bitfinex","SOLUSD",1743697427777,26.0,114.66,114.64,30.5299]
["bitfinex","SOLUSD",1743697429687,38.83342885,114.68,114.64,74.1446]
["bitfinex","SOLUSD",1743697429998,38.83342885,114.67,114.64,30.5299]
["bitfinex","SOLUSD",1743697430168,38.83342885,114.65,114.64,30.5299]
["bitfinex","SOLUSD",1743697430865,38.83342885,114.66,114.64,30.5299]
["bitfinex","SOLUSD",1743697431170,136.0,114.68,114.64,30.5299]
["bitfinex","SOLUSD",1743697431382,38.83342885,114.67,114.64,30.5299]
["bitfinex","SOLUSD",1743697431694,38.83342885,114.67,114.64,21.807]
["bitfinex","SOLUSD",1743697432078,174.83342885,114.68,114.64,21.807]
["bitfinex","SOLUSD",1743697432380,136.0,114.72,114.67,38.83342885]
["bitfinex","SOLUSD",1743697432582,38.83342885,114.71,114.66,38.83342885]
["bitfinex","SOLUSD",1743697432965,38.83342885,114.68,114.64,30.327]
["bitfinex","SOLUSD",1743697433566,38.83342885,114.67,114.64,30.327]
["bitfinex","SOLUSD",1743697433769,38.83342885,114.67,114.64,39.0499]
["bitfinex","SOLUSD",1743697434501,38.83342885,114.65,114.64,30.5299]
["bitfinex","SOLUSD",1743697434691,38.83342885,114.66,114.64,30.5299]
["bitfinex","SOLUSD",1743697435394,38.83342885,114.67,114.64,30.5299]
["bitfinex","SOLUSD",1743697435599,174.83342885,114.68,114.64,30.5299]
["bitfinex","SOLUSD",1743697435771,38.83342885,114.68,114.64,30.5299]
["bitfinex","SOLUSD",1743697435974,38.83342885,114.67,114.64,30.5299]
["bitfinex","SOLUSD",1743697437493,38.83342885,114.68,114.64,30.5299]
["bitfinex","SOLUSD",1743697437698,38.83342885,114.68,114.64,74.1446]
["bitfinex","SOLUSD",1743697438307,38.83342885,114.67,114.64,74.1446]
["bitfinex","SOLUSD",1743697438470,38.83342885,114.68,114.64,74.1446]
["bitfinex","SOLUSD",1743697439873,38.83342885,114.68,114.64,43.6147]
["bitfinex","SOLUSD",1743697440275,38.83342885,114.66,114.61,30.5383]
["bitfinex","SOLUSD",1743697440572,38.83342885,114.63,114.61,30.5383]
["bitfinex","SOLUSD",1743697441307,38.83342885,114.64,114.61,30.5383]
["bitfinex","SOLUSD",1743697442001,38.83342885,114.63,114.61,30.5383]
["bitfinex","SOLUSD",1743697442296,38.83342885,114.63,114.61,21.8131]
["bitfinex","SOLUSD",1743697442468,0.28432314,114.65,114.61,21.8131]
["bitfinex","SOLUSD",1743697442667,38.83342885,114.63,114.61,21.8131]
["bitfinex","SOLUSD",1743697443995,38.83342885,114.62,114.6,8.726]
["bitfinex","SOLUSD",1743697444291,38.83342885,114.62,114.59,21.8162]
["bitfinex","SOLUSD",1743697444898,38.83342885,114.61,114.59,21.8162]
["bitfinex","SOLUSD",1743697446002,0.14216157,114.64,114.59,21.8162]
["bitfinex","SOLUSD",1743697446303,38.83342885,114.62,114.59,21.8162]
["bitfinex","SOLUSD",1743697446496,136.0,114.65,114.61,38.83342885]
["bitfinex","SOLUSD",1743697446696,136.0,114.65,114.62,38.83342885]
["bitfinex","SOLUSD",1743697447198,136.0,114.65,114.61,38.83342885]
["bitfinex","SOLUSD",1743697447382,136.0,114.65,114.62,38.83342885]
["bitfinex","SOLUSD",1743697447583,136.0,114.65,114.61,38.83342885]
["bitfinex","SOLUSD",1743697447990,1.5164,114.68,114.63,38.83342885]
["bitfinex","SOLUSD",1743697448202,40.34982885,114.68,114.63,38.83342885]
["bitfinex","SOLUSD",1743697448384,8.52,114.69,114.63,38.83342885]
["bitfinex","SOLUSD",1743697448704,38.83342885,114.67,114.64,30.5302]
["bitfinex","SOLUSD",1743697448913,38.83342885,114.65,114.64,30.5302]
["bitfinex","SOLUSD",1743697449480,38.83342885,114.66,114.64,30.5302]
["bitfinex","SOLUSD",1743697449707,0.14216157,114.67,114.64,30.5302]
["bitfinex","SOLUSD",1743697449708,38.97559042,114.67,114.64,30.5302]
["bitfinex","SOLUSD",1743697449977,38.83342885,114.66,114.64,30.5302]
["bitfinex","SOLUSD",1743697450188,39.25991356,114.65,114.64,8.7229]
["bitfinex","SOLUSD",1743697450579,39.25991356,114.65,114.6,30.541]
["bitfinex","SOLUSD",1743697450804,38.83342885,114.64,114.6,74.171]
["bitfinex","SOLUSD",1743697451102,174.83342885,114.66,114.62,38.83342885]
["bitfinex","SOLUSD",1743697452097,174.83342885,114.66,114.61,38.83342885]
["bitfinex","SOLUSD",1743697452299,136.0,114.66,114.61,38.83342885]
["bitfinex","SOLUSD",1743697452598,174.83342885,114.66,114.62,30.5356]
["bitfinex","SOLUSD",1743697452798,174.83342885,114.66,114.62,74.158]
["bitfinex","SOLUSD",1743697452987,38.83342885,114.65,114.62,74.158]
["bitfinex","SOLUSD",1743697453889,174.83342885,114.66,114.62,74.158]
["bitfinex","SOLUSD",1743697454201,38.83342885,114.67,114.62,112.99142885]
["bitfinex","SOLUSD",1743697454400,0.28432314,114.68,114.63,38.83342885]
["bitfinex","SOLUSD",1743697454574,38.83342885,114.67,114.64,30.5302]
["bitfinex","SOLUSD",1743697454781,142.5931,114.7,114.64,74.1449]
["bitfinex","SOLUSD",1743697454982,38.83342885,114.68,114.64,112.97832885]
["bitfinex","SOLUSD",1743697455178,38.83342885,114.68,114.64,74.1449]
["bitfinex","SOLUSD",1743697456290,38.83342885,114.66,114.64,30.5302]
["bitfinex","SOLUSD",1743697456802,38.83342885,114.66,114.62,74.158]
["bitfinex","SOLUSD",1743697457407,38.83342885,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697457606,0.28432314,114.67,114.62,30.5356]
["bitfinex","SOLUSD",1743697457607,38.83342885,114.64,114.62,30.5356]
["bitfinex","SOLUSD",1743697457991,38.83342885,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697458892,38.83342885,114.65,114.62,21.8112]
["bitfinex","SOLUSD",1743697459724,39.25991356,114.67,114.62,60.64462885]
["bitfinex","SOLUSD",1743697460609,38.83342885,114.65,114.62,21.8112]
["bitfinex","SOLUSD",1743697460822,38.83342885,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697461430,38.83342885,114.66,114.62,74.158]
["bitfinex","SOLUSD",1743697462825,38.83342885,114.65,114.62,74.158]
["bitfinex","SOLUSD",1743697463003,38.83342885,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697463347,38.83342885,114.64,114.62,30.5356]
["bitfinex","SOLUSD",1743697463699,39.25991356,114.63,114.62,8.7244]
["bitfinex","SOLUSD",1743697464230,39.25991356,114.63,114.61,8.7249]
["bitfinex","SOLUSD",1743697464408,0.42648471,114.61,114.59,8.7267]
["bitfinex","SOLUSD",1743697464610,38.83342885,114.6,114.59,8.7267]
["bitfinex","SOLUSD",1743697464800,38.83342885,114.6,114.55,113.03672885]
["bitfinex","SOLUSD",1743697465107,38.83342885,114.59,114.55,113.03672885]
["bitfinex","SOLUSD",1743697465497,38.83342885,114.59,114.55,74.2033]
["bitfinex","SOLUSD",1743697465795,38.83342885,114.59,114.55,30.5543]
["bitfinex","SOLUSD",1743697465796,38.83342885,114.57,114.55,30.5543]
["bitfinex","SOLUSD",1743697466324,38.83342885,114.56,114.55,30.5543]
["bitfinex","SOLUSD",1743697466901,38.83342885,114.56,114.54,43.6528]
["bitfinex","SOLUSD",1743697467119,38.83342885,114.56,114.53,30.5596]
["bitfinex","SOLUSD",1743697467313,136.0,114.58,114.53,30.5596]
["bitfinex","SOLUSD",1743697467314,38.83342885,114.55,114.53,30.5596]
["bitfinex","SOLUSD",1743697468228,38.83342885,114.56,114.53,30.5596]
["bitfinex","SOLUSD",1743697468841,38.83342885,114.56,114.51,43.6639]
["bitfinex","SOLUSD",1743697469021,38.83342885,114.56,114.51,82.49732885]
["bitfinex","SOLUSD",1743697469929,39.25991356,114.57,114.52,38.83342885]
["bitfinex","SOLUSD",1743697470131,144.52,114.58,114.53,38.83342885]
["bitfinex","SOLUSD",1743697470132,174.83342885,114.58,114.53,38.83342885]
["bitfinex","SOLUSD",1743697470322,174.83342885,114.58,114.54,38.83342885]
["bitfinex","SOLUSD",1743697470519,38.83342885,114.58,114.54,38.83342885]
["bitfinex","SOLUSD",1743697470845,38.83342885,114.58,114.51,70.83354886]
["bitfinex","SOLUSD",1743697470846,38.83342885,114.58,114.53,38.83342885]
["bitfinex","SOLUSD",1743697471028,38.83342885,114.58,114.54,30.5569]
["bitfinex","SOLUSD",1743697471426,38.83342885,114.58,114.54,113.04312885]
["bitfinex","SOLUSD",1743697471612,39.25991356,114.59,114.54,113.04312885]
["bitfinex","SOLUSD",1743697472830,38.83342885,114.58,114.54,113.04312885]
["bitfinex","SOLUSD",1743697473131,38.83342885,114.59,114.54,113.04312885]
["bitfinex","SOLUSD",1743697473369,0.14216157,114.62,114.57,38.83342885]
["bitfinex","SOLUSD",1743697473510,38.83342885,114.61,114.57,38.83342885]
["bitfinex","SOLUSD",1743697474356,0.14216157,114.62,114.54,175.34557771]
["bitfinex","SOLUSD",1743697474357,38.83342885,114.6,114.56,38.83342885]
["bitfinex","SOLUSD",1743697474647,38.83342885,114.6,114.55,38.83342885]
["bitfinex","SOLUSD",1743697475160,38.83342885,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743697475634,1.5693,114.63,114.58,38.83342885]
["bitfinex","SOLUSD",1743697475951,40.40272885,114.63,114.58,38.83342885]
["bitfinex","SOLUSD",1743697476357,38.83342885,114.62,114.57,113.02372885]
["bitfinex","SOLUSD",1743697476559,38.83342885,114.62,114.57,156.66512885]
["bitfinex","SOLUSD",1743697477341,38.83342885,114.62,114.58,38.83342885]
["bitfinex","SOLUSD",1743697477550,40.40272885,114.63,114.58,38.83342885]
["bitfinex","SOLUSD",1743697478055,38.83342885,114.62,114.58,38.83342885]
["bitfinex","SOLUSD",1743697478226,38.83342885,114.62,114.57,156.66512885]
["bitfinex","SOLUSD",1743697479557,39.25991356,114.61,114.57,117.8317]
["bitfinex","SOLUSD",1743697480058,0.42648471,114.61,114.57,117.8317]
["bitfinex","SOLUSD",1743697480266,0.42648471,114.63,114.58,38.83342885]
["bitfinex","SOLUSD",1743697480561,39.25991356,114.63,114.59,38.83342885]
["bitfinex","SOLUSD",1743697480754,39.25991356,114.63,114.58,38.83342885]
["bitfinex","SOLUSD",1743697480960,39.25991356,114.63,114.59,38.83342885]
["bitfinex","SOLUSD",1743697481258,39.25991356,114.63,114.6,21.815]
["bitfinex","SOLUSD",1743697482433,136.0,114.64,114.6,60.64842885]
["bitfinex","SOLUSD",1743697482841,174.83342885,114.64,114.6,21.815]
["bitfinex","SOLUSD",1743697483052,174.83342885,114.64,114.6,60.64842885]
["bitfinex","SOLUSD",1743697483233,136.0,114.64,114.6,60.64842885]
["bitfinex","SOLUSD",1743697483542,136.0,114.64,114.61,38.83342885]
["bitfinex","SOLUSD",1743697483947,174.83342885,114.64,114.6,60.64842885]
["bitfinex","SOLUSD",1743697484468,136.0,114.64,114.6,113.00442885]
["bitfinex","SOLUSD",1743697485250,38.97559042,114.67,114.62,38.83342885]
["bitfinex","SOLUSD",1743697485851,38.83342885,114.66,114.62,38.83342885]
["bitfinex","SOLUSD",1743697486665,39.25991356,114.67,114.63,74.1514]
["bitfinex","SOLUSD",1743697487361,136.0,114.68,114.63,74.1514]
["bitfinex","SOLUSD",1743697487362,156.0,114.71,114.65,38.83342885]
["bitfinex","SOLUSD",1743697487552,38.97559042,114.7,114.65,38.83342885]
["bitfinex","SOLUSD",1743697488653,38.97559042,114.7,114.66,30.5249]
["bitfinex","SOLUSD",1743697489243,38.83342885,114.69,114.66,30.5249]
["bitfinex","SOLUSD",1743697489646,24.69787448,114.7,114.66,30.5249]
["bitfinex","SOLUSD",1743697490065,24.27138977,114.67,114.66,8.7214]
["bitfinex","SOLUSD",1743697490976,24.27138977,114.67,114.64,30.5302]
["bitfinex","SOLUSD",1743697491349,24.27138977,114.68,114.64,30.5302]
["bitfinex","SOLUSD",1743697492170,0.42648471,114.68,114.64,30.5302]
["bitfinex","SOLUSD",1743697492377,24.69787448,114.68,114.64,30.5302]
["bitfinex","SOLUSD",1743697492552,24.27138977,114.68,114.64,98.41628977]
["bitfinex","SOLUSD",1743697493168,24.27138977,114.68,114.64,43.6147]
["bitfinex","SOLUSD",1743697493392,24.27138977,114.67,114.64,43.6147]
["bitfinex","SOLUSD",1743697493573,24.27138977,114.68,114.64,43.6147]
["bitfinex","SOLUSD",1743697493765,24.27138977,114.68,114.63,67.88988977]
["bitfinex","SOLUSD",1743697495170,24.27138977,114.67,114.63,43.6185]
["bitfinex","SOLUSD",1743697496773,24.27138977,114.67,114.63,67.88988977]
["bitfinex","SOLUSD",1743697497481,24.27138977,114.67,114.63,98.42278977]
["bitfinex","SOLUSD",1743697498882,24.27138977,114.66,114.63,74.1514]
["bitfinex","SOLUSD",1743697499060,24.27138977,114.67,114.63,74.1514]
["bitfinex","SOLUSD",1743697499261,0.42648471,114.68,114.63,98.42278977]
["bitfinex","SOLUSD",1743697499462,24.69787448,114.68,114.63,98.42278977]
["bitfinex","SOLUSD",1743697500176,24.27138977,114.68,114.63,98.42278977]
["bitfinex","SOLUSD",1743697500384,136.0,114.69,114.64,24.27138977]
["bitfinex","SOLUSD",1743697500558,24.27138977,114.68,114.63,98.42278977]
["bitfinex","SOLUSD",1743697501062,24.27138977,114.67,114.63,98.42278977]
["bitfinex","SOLUSD",1743697501265,24.27138977,114.68,114.63,98.42278977]
["bitfinex","SOLUSD",1743697501970,24.27138977,114.68,114.64,24.27138977]
["bitfinex","SOLUSD",1743697502483,24.27138977,114.68,114.63,98.42278977]
["bitfinex","SOLUSD",1743697503391,24.69787448,114.67,114.63,74.1514]
["bitfinex","SOLUSD",1743697503679,24.27138977,114.65,114.63,30.5329]
["bitfinex","SOLUSD",1743697503982,24.27138977,114.64,114.63,30.5329]
["bitfinex","SOLUSD",1743697504156,158.06038471,114.67,114.63,30.5329]
["bitfinex","SOLUSD",1743697504361,24.27138977,114.65,114.63,30.5329]
["bitfinex","SOLUSD",1743697505188,24.27138977,114.65,114.61,30.5383]
["bitfinex","SOLUSD",1743697507893,24.27138977,114.65,114.61,98.43588977]
["bitfinex","SOLUSD",1743697508181,24.27138977,114.65,114.61,74.1645]
["bitfinex","SOLUSD",1743697508688,0.28432314,114.61,114.6,8.726]
["bitfinex","SOLUSD",1743697508983,24.69787448,114.61,114.6,8.726]
["bitfinex","SOLUSD",1743697509480,24.69787448,114.61,114.57,30.5489]
["bitfinex","SOLUSD",1743697509783,24.27138977,114.59,114.57,30.5489]
["bitfinex","SOLUSD",1743697510375,24.27138977,114.58,114.57,8.7282]
["bitfinex","SOLUSD",1743697510776,24.69787448,114.59,114.57,8.7282]
["bitfinex","SOLUSD",1743697511569,24.69787448,114.59,114.56,21.8214]
["bitfinex","SOLUSD",1743697511782,0.42648471,114.59,114.56,21.8214]
["bitfinex","SOLUSD",1743697511978,24.69787448,114.59,114.56,21.8214]
["bitfinex","SOLUSD",1743697512289,24.27138977,114.58,114.56,21.8214]
["bitfinex","SOLUSD",1743697515796,24.27138977,114.58,114.54,74.2097]
["bitfinex","SOLUSD",1743697515984,24.69787448,114.59,114.54,98.48108977]
["bitfinex","SOLUSD",1743697516582,24.27138977,114.58,114.54,74.2097]
["bitfinex","SOLUSD",1743697516787,24.27138977,114.58,114.54,67.92418977]
["bitfinex","SOLUSD",1743697516993,24.27138977,114.58,114.53,24.27138977]
["bitfinex","SOLUSD",1743697517191,24.27138977,114.56,114.52,74.2226]
["bitfinex","SOLUSD",1743697517888,24.27138977,114.55,114.52,74.2226]
["bitfinex","SOLUSD",1743697518096,0.42648471,114.57,114.52,30.5622]
["bitfinex","SOLUSD",1743697518097,24.27138977,114.54,114.52,30.5622]
["bitfinex","SOLUSD",1743697518289,24.27138977,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743697518875,24.27138977,114.53,114.51,8.7328]
["bitfinex","SOLUSD",1743697519069,24.27138977,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1743697519293,24.69787448,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1743697520171,24.27138977,114.52,114.51,8.7328]
["bitfinex","SOLUSD",1743697520979,24.27138977,114.52,114.48,30.5729]
["bitfinex","SOLUSD",1743697521186,24.27138977,114.52,114.48,74.2486]
["bitfinex","SOLUSD",1743697521383,24.27138977,114.52,114.48,98.51998977]
["bitfinex","SOLUSD",1743697521600,24.27138977,114.53,114.48,98.51998977]
["bitfinex","SOLUSD",1743697521896,0.14216157,114.57,114.52,24.27138977]
["bitfinex","SOLUSD",1743697522104,24.41355134,114.57,114.53,24.27138977]
["bitfinex","SOLUSD",1743697522283,24.27138977,114.58,114.53,24.27138977]
["bitfinex","SOLUSD",1743697522786,34.53865134,114.59,114.54,24.27138977]
["bitfinex","SOLUSD",1743697523002,24.27138977,114.58,114.55,30.5543]
["bitfinex","SOLUSD",1743697524396,24.27138977,114.56,114.55,30.5543]
["bitfinex","SOLUSD",1743697524898,24.69787448,114.56,114.55,30.5543]
["bitfinex","SOLUSD",1743697525100,24.69787448,114.56,114.53,43.6532]
["bitfinex","SOLUSD",1743697525274,24.27138977,114.57,114.53,67.92458977]
["bitfinex","SOLUSD",1743697525976,24.27138977,114.57,114.53,43.6532]
["bitfinex","SOLUSD",1743697526190,0.42648471,114.58,114.53,43.6532]
["bitfinex","SOLUSD",1743697526505,24.69787448,114.58,114.53,67.92458977]
["bitfinex","SOLUSD",1743697526882,24.27138977,114.57,114.53,67.92458977]
["bitfinex","SOLUSD",1743697527083,24.27138977,114.57,114.53,98.48418977]
["bitfinex","SOLUSD",1743697527298,24.69787448,114.58,114.53,98.48418977]
["bitfinex","SOLUSD",1743697529704,24.27138977,114.56,114.53,74.2128]
["bitfinex","SOLUSD",1743697530407,24.69787448,114.58,114.53,98.48418977]
["bitfinex","SOLUSD",1743697530581,0.42648471,114.58,114.53,98.48418977]
["bitfinex","SOLUSD",1743697530779,170.39648977,114.59,114.54,24.27138977]
["bitfinex","SOLUSD",1743697531410,24.27138977,114.58,114.55,30.5543]
["bitfinex","SOLUSD",1743697533397,24.27138977,114.58,114.55,21.8245]
["bitfinex","SOLUSD",1743697535107,24.27138977,114.6,114.56,24.27138977]
["bitfinex","SOLUSD",1743697535404,24.27138977,114.61,114.57,74.1903]
["bitfinex","SOLUSD",1743697536213,24.27138977,114.6,114.57,74.1903]
["bitfinex","SOLUSD",1743697536516,24.27138977,114.6,114.57,117.8317]
["bitfinex","SOLUSD",1743697537220,24.27138977,114.61,114.57,117.8317]
["bitfinex","SOLUSD",1743697537594,24.27138977,114.59,114.57,43.6414]
["bitfinex","SOLUSD",1743697537797,157.95018471,114.62,114.55,30.5543]
["bitfinex","SOLUSD",1743697537798,24.27138977,114.58,114.55,30.5543]
["bitfinex","SOLUSD",1743697539026,24.27138977,114.59,114.55,30.5543]
["bitfinex","SOLUSD",1743697539322,24.27138977,114.58,114.55,30.5543]
["bitfinex","SOLUSD",1743697539792,24.27138977,114.57,114.55,21.8245]
["bitfinex","SOLUSD",1743697540722,136.0,114.59,114.56,24.27138977]
["bitfinex","SOLUSD",1743697541401,24.41355134,114.6,114.56,24.27138977]
["bitfinex","SOLUSD",1743697541719,24.41355134,114.6,114.57,30.5489]
["bitfinex","SOLUSD",1743697542096,24.27138977,114.59,114.57,30.5489]
["bitfinex","SOLUSD",1743697542509,24.27138977,114.58,114.57,30.5489]
["bitfinex","SOLUSD",1743697543237,24.27138977,114.59,114.57,30.5489]
["bitfinex","SOLUSD",1743697543730,0.14216157,114.56,114.51,8.7328]
["bitfinex","SOLUSD",1743697543928,24.27138977,114.55,114.51,30.5649]
["bitfinex","SOLUSD",1743697544304,33.21787448,114.56,114.51,98.50058977]
["bitfinex","SOLUSD",1743697544504,33.21787448,114.56,114.52,24.27138977]
["bitfinex","SOLUSD",1743697544809,33.21787448,114.56,114.51,98.50058977]
["bitfinex","SOLUSD",1743697545731,33.21787448,114.56,114.52,24.27138977]
["bitfinex","SOLUSD",1743697546806,136.0,114.57,114.54,24.27138977]
["bitfinex","SOLUSD",1743697547010,24.27138977,114.6,114.55,24.27138977]
["bitfinex","SOLUSD",1743697547228,0.14216157,114.6,114.56,24.27138977]
["bitfinex","SOLUSD",1743697547427,0.42648471,114.6,114.56,24.27138977]
["bitfinex","SOLUSD",1743697547838,24.69787448,114.6,114.56,30.5516]
["bitfinex","SOLUSD",1743697548007,24.27138977,114.58,114.56,30.5516]
["bitfinex","SOLUSD",1743697548330,24.27138977,114.58,114.56,8.729]
["bitfinex","SOLUSD",1743697548519,160.69787448,114.57,114.55,8.7298]
["bitfinex","SOLUSD",1743697548701,24.69787448,114.56,114.53,8.7313]
["bitfinex","SOLUSD",1743697548906,24.27138977,114.54,114.53,8.7313]
["bitfinex","SOLUSD",1743697549143,0.42648471,114.55,114.53,8.7313]
["bitfinex","SOLUSD",1743697549329,0.42648471,114.53,114.48,30.5729]
["bitfinex","SOLUSD",1743697549539,24.27138977,114.51,114.48,30.5729]
["bitfinex","SOLUSD",1743697549743,24.27138977,114.51,114.48,21.8378]
["bitfinex","SOLUSD",1743697550124,24.27138977,114.52,114.48,21.8378]
["bitfinex","SOLUSD",1743697550327,144.92648471,114.53,114.49,24.27138977]
["bitfinex","SOLUSD",1743697550917,169.19787448,114.53,114.48,46.10918977]
["bitfinex","SOLUSD",1743697551135,24.27138977,114.52,114.48,21.8378]
["bitfinex","SOLUSD",1743697551334,24.27138977,114.52,114.48,46.10918977]
["bitfinex","SOLUSD",1743697551735,144.5,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697552046,24.55571291,114.55,114.5,54.83898977]
["bitfinex","SOLUSD",1743697552217,0.42648471,114.55,114.5,54.83898977]
["bitfinex","SOLUSD",1743697552411,24.27138977,114.54,114.5,54.83898977]
["bitfinex","SOLUSD",1743697553022,24.27138977,114.54,114.5,30.5676]
["bitfinex","SOLUSD",1743697553847,0.42648471,114.55,114.5,30.5676]
["bitfinex","SOLUSD",1743697553848,24.69787448,114.55,114.5,54.83898977]
["bitfinex","SOLUSD",1743697554140,24.69787448,114.55,114.51,24.27138977]
["bitfinex","SOLUSD",1743697554439,24.27138977,114.54,114.5,30.5676]
["bitfinex","SOLUSD",1743697555643,24.27138977,114.54,114.5,74.2357]
["bitfinex","SOLUSD",1743697556542,24.69787448,114.55,114.5,98.50708977]
["bitfinex","SOLUSD",1743697557038,24.27138977,114.54,114.5,74.2357]
["bitfinex","SOLUSD",1743697557846,24.27138977,114.54,114.5,30.5676]
["bitfinex","SOLUSD",1743697558142,0.42648471,114.55,114.5,30.5676]
["bitfinex","SOLUSD",1743697558143,24.27138977,114.52,114.5,30.5676]
["bitfinex","SOLUSD",1743697559344,24.27138977,114.52,114.48,74.2486]
["bitfinex","SOLUSD",1743697560130,24.27138977,114.51,114.48,30.5729]
["bitfinex","SOLUSD",1743697560342,24.27138977,114.5,114.48,30.5729]
["bitfinex","SOLUSD",1743697560648,24.27138977,114.51,114.48,30.5729]
["bitfinex","SOLUSD",1743697561150,24.27138977,114.5,114.48,30.5729]
["bitfinex","SOLUSD",1743697561449,24.27138977,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743697561634,24.27138977,114.48,114.45,30.5809]
["bitfinex","SOLUSD",1743697562020,24.27138977,114.47,114.45,30.5809]
["bitfinex","SOLUSD",1743697563644,0.42648471,114.47,114.43,74.2811]
["bitfinex","SOLUSD",1743697563850,24.69787448,114.47,114.43,74.2811]
["bitfinex","SOLUSD",1743697564144,136.0,114.48,114.45,24.27138977]
["bitfinex","SOLUSD",1743697564742,136.0,114.48,114.44,24.27138977]
["bitfinex","SOLUSD",1743697564952,136.0,114.48,114.45,24.27138977]
["bitfinex","SOLUSD",1743697565126,1.91372314,114.51,114.46,24.27138977]
["bitfinex","SOLUSD",1743697565127,24.27138977,114.5,114.46,24.27138977]
["bitfinex","SOLUSD",1743697565327,94.02078471,114.51,114.44,24.27138977]
["bitfinex","SOLUSD",1743697565328,24.27138977,114.49,114.44,24.27138977]
["bitfinex","SOLUSD",1743697565545,24.27138977,114.49,114.45,98.53938977]
["bitfinex","SOLUSD",1743697565745,24.69787448,114.5,114.45,98.53938977]
["bitfinex","SOLUSD",1743697566245,24.27138977,114.5,114.45,98.53938977]
["bitfinex","SOLUSD",1743697566437,24.27138977,114.52,114.47,24.27138977]
["bitfinex","SOLUSD",1743697567555,24.27138977,114.52,114.48,30.5729]
["bitfinex","SOLUSD",1743697567853,24.41355134,114.53,114.48,54.84428977]
["bitfinex","SOLUSD",1743697568028,25.78858977,114.54,114.48,30.5729]
["bitfinex","SOLUSD",1743697568347,14.7813,114.55,114.49,24.27138977]
["bitfinex","SOLUSD",1743697568530,8.5,114.55,114.51,24.27138977]
["bitfinex","SOLUSD",1743697569654,8.5,114.55,114.52,30.5622]
["bitfinex","SOLUSD",1743697569854,24.69787448,114.53,114.52,8.732]
["bitfinex","SOLUSD",1743697570569,0.42648471,114.52,114.51,8.7324]
["bitfinex","SOLUSD",1743697570727,24.69787448,114.52,114.51,8.7324]
["bitfinex","SOLUSD",1743697571543,91.9649,114.53,114.5,21.8332]
["bitfinex","SOLUSD",1743697572030,130.91134794,114.53,114.5,21.8332]
["bitfinex","SOLUSD",1743697573229,39.37293265,114.52,114.5,21.8332]
["bitfinex","SOLUSD",1743697573434,38.94644794,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743697573631,38.94644794,114.5,114.48,21.837]
["bitfinex","SOLUSD",1743697574160,38.94644794,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743697574650,0.42648471,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743697574960,0.42648471,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743697575658,39.37293265,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743697576633,0.42648471,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743697577330,139.41134794,114.51,114.47,74.2551]
["bitfinex","SOLUSD",1743697577552,58.94644794,114.54,114.47,74.2551]
["bitfinex","SOLUSD",1743697577553,0.14216157,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743697577729,38.94644794,114.52,114.5,8.7336]
["bitfinex","SOLUSD",1743697577930,65.37293265,114.51,114.5,8.7336]
["bitfinex","SOLUSD",1743697578537,0.14216157,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743697578752,38.94644794,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697578947,26.0,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743697579736,39.23077108,114.48,114.45,21.8425]
["bitfinex","SOLUSD",1743697580139,130.91134794,114.49,114.45,60.78894794]
["bitfinex","SOLUSD",1743697580377,91.9649,114.49,114.45,60.78894794]
["bitfinex","SOLUSD",1743697580870,130.91134794,114.49,114.45,60.78894794]
["bitfinex","SOLUSD",1743697581160,130.91134794,114.49,114.45,21.8425]
["bitfinex","SOLUSD",1743697581364,38.94644794,114.48,114.45,21.8425]
["bitfinex","SOLUSD",1743697581561,130.91134794,114.49,114.45,21.8425]
["bitfinex","SOLUSD",1743697581869,130.91134794,114.49,114.45,30.5799]
["bitfinex","SOLUSD",1743697582575,38.94644794,114.48,114.45,30.5799]
["bitfinex","SOLUSD",1743697583273,64.94644794,114.47,114.45,30.5799]
["bitfinex","SOLUSD",1743697583679,26.0,114.47,114.45,30.5799]
["bitfinex","SOLUSD",1743697583975,26.0,114.47,114.45,21.8425]
["bitfinex","SOLUSD",1743697584357,26.0,114.47,114.45,60.78894794]
["bitfinex","SOLUSD",1743697584669,130.91134794,114.49,114.45,60.78894794]
["bitfinex","SOLUSD",1743697585155,91.9649,114.49,114.46,38.94644794]
["bitfinex","SOLUSD",1743697585359,100.4649,114.51,114.47,38.94644794]
["bitfinex","SOLUSD",1743697585675,0.28432314,114.5,114.46,38.94644794]
["bitfinex","SOLUSD",1743697585863,39.23077108,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743697586166,38.94644794,114.48,114.47,8.7359]
["bitfinex","SOLUSD",1743697586378,40.87673265,114.48,114.47,8.7359]
["bitfinex","SOLUSD",1743697587076,38.94644794,114.49,114.47,8.7359]
["bitfinex","SOLUSD",1743697587288,139.83783265,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743697587458,39.37293265,114.49,114.47,30.5756]
["bitfinex","SOLUSD",1743697587878,64.94644794,114.48,114.45,30.58]
["bitfinex","SOLUSD",1743697589065,8.5,114.5,114.46,38.94644794]
["bitfinex","SOLUSD",1743697589465,39.08860951,114.51,114.47,38.94644794]
["bitfinex","SOLUSD",1743697589683,38.94644794,114.51,114.47,38.94644794]
["bitfinex","SOLUSD",1743697589881,26.0,114.49,114.48,30.5729]
["bitfinex","SOLUSD",1743697592781,64.94644794,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697593279,26.0,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697594482,26.0,114.49,114.47,8.7359]
["bitfinex","SOLUSD",1743697596892,26.0,114.49,114.46,30.5772]
["bitfinex","SOLUSD",1743697597068,24.34926642,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743697597264,26.0,114.47,114.46,30.5782]
["bitfinex","SOLUSD",1743697597465,25.97816642,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697597790,24.34926642,114.48,114.46,30.5782]
["bitfinex","SOLUSD",1743697598395,25.97816642,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697598766,25.97816642,114.49,114.46,21.8416]
["bitfinex","SOLUSD",1743697598964,8.5,114.5,114.46,46.19086642]
["bitfinex","SOLUSD",1743697599476,32.84926642,114.5,114.46,21.8416]
["bitfinex","SOLUSD",1743697599682,24.34926642,114.48,114.46,21.8416]
["bitfinex","SOLUSD",1743697600780,24.34926642,114.48,114.44,68.04026642]
["bitfinex","SOLUSD",1743697600982,24.34926642,114.48,114.44,43.691]
["bitfinex","SOLUSD",1743697601182,24.34926642,114.46,114.42,30.589]
["bitfinex","SOLUSD",1743697601488,24.34926642,114.46,114.42,54.93826642]
["bitfinex","SOLUSD",1743697601677,24.77575113,114.47,114.42,54.93826642]
["bitfinex","SOLUSD",1743697601879,24.77575113,114.47,114.42,30.589]
["bitfinex","SOLUSD",1743697602187,24.77575113,114.47,114.42,98.63686642]
["bitfinex","SOLUSD",1743697602585,24.34926642,114.46,114.42,74.2876]
["bitfinex","SOLUSD",1743697602777,24.34926642,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743697602977,24.34926642,114.46,114.41,68.05106642]
["bitfinex","SOLUSD",1743697603570,24.34926642,114.45,114.41,68.05106642]
["bitfinex","SOLUSD",1743697603892,24.34926642,114.45,114.41,43.7018]
["bitfinex","SOLUSD",1743697604585,24.34926642,114.45,114.41,68.05106642]
["bitfinex","SOLUSD",1743697604966,0.42648471,114.45,114.41,98.64266642]
["bitfinex","SOLUSD",1743697605170,24.77575113,114.45,114.41,98.64266642]
["bitfinex","SOLUSD",1743697606093,0.42648471,114.45,114.41,30.5916]
["bitfinex","SOLUSD",1743697606279,24.34926642,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743697606696,8.5,114.46,114.41,54.94086642]
["bitfinex","SOLUSD",1743697606870,32.84926642,114.46,114.41,54.94086642]
["bitfinex","SOLUSD",1743697607194,8.5,114.46,114.43,30.58629917]
["bitfinex","SOLUSD",1743697607676,32.84926642,114.46,114.43,30.58629917]
["bitfinex","SOLUSD",1743697607991,8.5,114.46,114.43,30.58629917]
["bitfinex","SOLUSD",1743697608194,32.84926642,114.46,114.43,30.58629917]
["bitfinex","SOLUSD",1743697608588,8.5,114.46,114.43,54.93556559]
["bitfinex","SOLUSD",1743697608785,24.49142799,114.49,114.45,24.34926642]
["bitfinex","SOLUSD",1743697608989,124.81416642,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697609194,124.81416642,114.5,114.46,54.92746642]
["bitfinex","SOLUSD",1743697609195,32.84926642,114.5,114.46,54.92746642]
["bitfinex","SOLUSD",1743697609495,8.5,114.5,114.46,54.92746642]
["bitfinex","SOLUSD",1743697610397,32.84926642,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697610984,24.34926642,114.48,114.46,21.8416]
["bitfinex","SOLUSD",1743697611187,0.42648471,114.49,114.46,21.8416]
["bitfinex","SOLUSD",1743697611398,32.84926642,114.5,114.46,46.19086642]
["bitfinex","SOLUSD",1743697611783,24.77575113,114.49,114.46,21.8416]
["bitfinex","SOLUSD",1743697611984,24.34926642,114.49,114.46,21.8416]
["bitfinex","SOLUSD",1743697612385,32.84926642,114.5,114.46,21.8416]
["bitfinex","SOLUSD",1743697613700,32.84926642,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697614002,8.5,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697614186,32.84926642,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697614713,24.34926642,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743697615499,50.34926642,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743697615696,26.0,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743697616015,26.0,114.47,114.44,30.5827]
["bitfinex","SOLUSD",1743697616390,26.0,114.47,114.44,54.93196642]
["bitfinex","SOLUSD",1743697616907,91.9649,114.49,114.45,24.34926642]
["bitfinex","SOLUSD",1743697617208,24.34926642,114.48,114.44,30.5827]
["bitfinex","SOLUSD",1743697617621,91.9649,114.49,114.44,54.93196642]
["bitfinex","SOLUSD",1743697617808,116.31416642,114.49,114.45,24.34926642]
["bitfinex","SOLUSD",1743697618011,91.9649,114.49,114.46,54.92746642]
["bitfinex","SOLUSD",1743697619722,91.9649,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697620235,8.5,114.52,114.47,24.34926642]
["bitfinex","SOLUSD",1743697620398,24.34926642,114.53,114.48,24.34926642]
["bitfinex","SOLUSD",1743697620798,50.34926642,114.51,114.46,98.61076642]
["bitfinex","SOLUSD",1743697621225,50.34926642,114.51,114.46,142.29406642]
["bitfinex","SOLUSD",1743697622105,24.34926642,114.49,114.46,74.2615]
["bitfinex","SOLUSD",1743697622319,32.84926642,114.5,114.46,74.2615]
["bitfinex","SOLUSD",1743697622920,24.77575113,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697623114,0.42648471,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697623318,100.4649,114.5,114.46,54.92746642]
["bitfinex","SOLUSD",1743697623506,26.0,114.5,114.48,24.34926642]
["bitfinex","SOLUSD",1743697623825,26.0,114.5,114.46,98.61076642]
["bitfinex","SOLUSD",1743697624126,50.34926642,114.5,114.46,98.61076642]
["bitfinex","SOLUSD",1743697624511,50.34926642,114.5,114.46,74.2615]
["bitfinex","SOLUSD",1743697624710,50.34926642,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697625221,24.34926642,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697625731,50.34926642,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697626026,50.34926642,114.5,114.46,54.92746642]
["bitfinex","SOLUSD",1743697626222,26.0,114.5,114.46,54.92746642]
["bitfinex","SOLUSD",1743697626621,26.0,114.5,114.47,24.34926642]
["bitfinex","SOLUSD",1743697626811,0.14216157,114.52,114.48,24.34926642]
["bitfinex","SOLUSD",1743697627012,24.34926642,114.53,114.48,24.34926642]
["bitfinex","SOLUSD",1743697627705,0.42648471,114.53,114.49,24.34926642]
["bitfinex","SOLUSD",1743697628123,24.77575113,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743697628326,24.34926642,114.52,114.5,8.7336]
["bitfinex","SOLUSD",1743697629127,24.34926642,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697629324,0.42648471,114.52,114.5,8.7336]
["bitfinex","SOLUSD",1743697629629,24.77575113,114.51,114.5,8.7336]
["bitfinex","SOLUSD",1743697630009,24.34926642,114.52,114.48,30.5723]
["bitfinex","SOLUSD",1743697630607,50.34926642,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743697630814,24.77575113,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697632127,24.77575113,114.49,114.46,30.5775]
["bitfinex","SOLUSD",1743697634331,24.77575113,114.49,114.46,21.8409]
["bitfinex","SOLUSD",1743697634529,24.77575113,114.49,114.46,46.19016642]
["bitfinex","SOLUSD",1743697634530,0.42648471,114.49,114.46,46.19016642]
["bitfinex","SOLUSD",1743697634733,91.9649,114.5,114.48,24.34926642]
["bitfinex","SOLUSD",1743697634923,0.14216157,114.53,114.49,24.34926642]
["bitfinex","SOLUSD",1743697635324,0.42648471,114.53,114.49,24.34926642]
["bitfinex","SOLUSD",1743697635836,0.14216157,114.53,114.49,24.34926642]
["bitfinex","SOLUSD",1743697636144,24.49142799,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697636538,0.42648471,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697636839,0.14216157,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697637244,0.42648471,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697637435,24.77575113,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697638246,0.42648471,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697639135,46.8204,114.54,114.51,24.34926642]
["bitfinex","SOLUSD",1743697639719,46.8204,114.54,114.5,98.58496642]
["bitfinex","SOLUSD",1743697640044,24.77575113,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697640252,24.77575113,114.53,114.5,21.834]
["bitfinex","SOLUSD",1743697640847,0.42648471,114.53,114.5,46.18326642]
["bitfinex","SOLUSD",1743697641146,0.42648471,114.53,114.5,21.834]
["bitfinex","SOLUSD",1743697641445,46.8204,114.54,114.5,46.18326642]
["bitfinex","SOLUSD",1743697642224,46.8204,114.54,114.5,54.91686642]
["bitfinex","SOLUSD",1743697642736,46.8204,114.54,114.51,24.34926642]
["bitfinex","SOLUSD",1743697642936,46.8204,114.54,114.52,24.34926642]
["bitfinex","SOLUSD",1743697643148,32.84926642,114.56,114.52,24.34926642]
["bitfinex","SOLUSD",1743697643330,24.34926642,114.56,114.52,24.34926642]
["bitfinex","SOLUSD",1743697643938,0.42648471,114.56,114.52,24.34926642]
["bitfinex","SOLUSD",1743697644331,24.77575113,114.56,114.53,30.5596]
["bitfinex","SOLUSD",1743697644733,33.27575113,114.56,114.53,30.5596]
["bitfinex","SOLUSD",1743697645545,32.99142799,114.57,114.53,54.90886642]
["bitfinex","SOLUSD",1743697645945,32.99142799,114.57,114.53,30.5596]
["bitfinex","SOLUSD",1743697646352,1.87162314,114.58,114.53,98.56546642]
["bitfinex","SOLUSD",1743697646650,34.43656642,114.58,114.54,24.34926642]
["bitfinex","SOLUSD",1743697646827,10.0873,114.58,114.54,24.34926642]
["bitfinex","SOLUSD",1743697647242,34.43656642,114.58,114.54,24.34926642]
["bitfinex","SOLUSD",1743697647730,0.42648471,114.58,114.54,24.34926642]
["bitfinex","SOLUSD",1743697648351,24.77575113,114.58,114.55,30.5543]
["bitfinex","SOLUSD",1743697648969,8.5,114.59,114.55,98.55256642]
["bitfinex","SOLUSD",1743697649143,46.8204,114.6,114.56,24.34926642]
["bitfinex","SOLUSD",1743697649347,0.42648471,114.6,114.56,24.34926642]
["bitfinex","SOLUSD",1743697649655,24.49142799,114.6,114.56,24.34926642]
["bitfinex","SOLUSD",1743697650162,333.6589,114.62,114.56,24.34926642]
["bitfinex","SOLUSD",1743697650163,24.34926642,114.62,114.58,24.34926642]
["bitfinex","SOLUSD",1743697650468,8.5,114.64,114.6,54.89026642]
["bitfinex","SOLUSD",1743697650633,8.5,114.64,114.61,24.34926642]
["bitfinex","SOLUSD",1743697650828,8.5,114.64,114.6,54.89026642]
["bitfinex","SOLUSD",1743697651161,8.5,114.64,114.61,24.34926642]
["bitfinex","SOLUSD",1743697651546,24.34926642,114.65,114.61,24.34926642]
["bitfinex","SOLUSD",1743697651731,24.34926642,114.65,114.6,54.89026642]
["bitfinex","SOLUSD",1743697652562,0.14216157,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697652760,46.8204,114.66,114.62,54.88486642]
["bitfinex","SOLUSD",1743697655052,26.38285113,114.67,114.62,54.88486642]
["bitfinex","SOLUSD",1743697655554,24.34926642,114.66,114.62,30.5356]
["bitfinex","SOLUSD",1743697656473,50.34926642,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697656754,26.0,114.65,114.63,24.34926642]
["bitfinex","SOLUSD",1743697656953,0.42648471,114.67,114.63,24.34926642]
["bitfinex","SOLUSD",1743697657549,24.77575113,114.67,114.62,98.50726642]
["bitfinex","SOLUSD",1743697658573,0.42648471,114.66,114.62,54.88486642]
["bitfinex","SOLUSD",1743697658751,24.77575113,114.66,114.62,30.5356]
["bitfinex","SOLUSD",1743697659136,50.34926642,114.65,114.62,30.5356]
["bitfinex","SOLUSD",1743697659332,50.34926642,114.65,114.62,8.7244]
["bitfinex","SOLUSD",1743697659840,24.34926642,114.64,114.62,8.7244]
["bitfinex","SOLUSD",1743697660641,8.48,114.64,114.6,54.88936642]
["bitfinex","SOLUSD",1743697661051,32.82926642,114.64,114.6,54.88936642]
["bitfinex","SOLUSD",1743697661655,32.82926642,114.64,114.6,30.5401]
["bitfinex","SOLUSD",1743697661960,32.82926642,114.64,114.6,54.88936642]
["bitfinex","SOLUSD",1743697663843,32.82926642,114.64,114.6,30.5401]
["bitfinex","SOLUSD",1743697664049,24.34926642,114.63,114.6,30.5401]
["bitfinex","SOLUSD",1743697664254,32.82926642,114.64,114.6,30.5401]
["bitfinex","SOLUSD",1743697664761,8.48,114.64,114.6,30.5401]
["bitfinex","SOLUSD",1743697665057,32.82926642,114.64,114.6,30.5401]
["bitfinex","SOLUSD",1743697665555,32.82926642,114.64,114.6,54.88936642]
["bitfinex","SOLUSD",1743697665738,8.48,114.64,114.6,54.88936642]
["bitfinex","SOLUSD",1743697666050,32.82926642,114.64,114.6,54.88936642]
["bitfinex","SOLUSD",1743697666450,32.82926642,114.64,114.6,30.5401]
["bitfinex","SOLUSD",1743697667157,8.48,114.64,114.6,54.88936642]
["bitfinex","SOLUSD",1743697667461,81.3004,114.65,114.6,54.88936642]
["bitfinex","SOLUSD",1743697667669,105.64966642,114.65,114.6,54.88936642]
["bitfinex","SOLUSD",1743697667853,72.8204,114.65,114.61,24.34926642]
["bitfinex","SOLUSD",1743697668057,26.0,114.65,114.63,24.34926642]
["bitfinex","SOLUSD",1743697668365,32.82926642,114.67,114.63,24.34926642]
["bitfinex","SOLUSD",1743697669057,0.42648471,114.67,114.63,24.34926642]
["bitfinex","SOLUSD",1743697669235,48.4559,114.68,114.64,24.34926642]
["bitfinex","SOLUSD",1743697669444,46.8204,114.68,114.64,24.34926642]
["bitfinex","SOLUSD",1743697670444,71.16966642,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697671162,24.34926642,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697671456,8.90648471,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697671457,32.97142799,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697671964,24.77575113,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697672760,0.42648471,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697672952,32.82926642,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697673264,24.34926642,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697674048,8.48,114.69,114.65,54.87676642]
["bitfinex","SOLUSD",1743697674049,32.82926642,114.69,114.65,54.87676642]
["bitfinex","SOLUSD",1743697674767,32.82926642,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697675286,24.77575113,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697676059,24.34926642,114.67,114.65,8.7221]
["bitfinex","SOLUSD",1743697676649,24.77575113,114.68,114.64,30.5302]
["bitfinex","SOLUSD",1743697677066,71.59615113,114.68,114.64,30.5302]
["bitfinex","SOLUSD",1743697677265,0.42648471,114.66,114.64,8.7229]
["bitfinex","SOLUSD",1743697677478,24.34926642,114.66,114.64,8.7229]
["bitfinex","SOLUSD",1743697678181,24.77575113,114.65,114.64,8.7229]
["bitfinex","SOLUSD",1743697678349,33.25575113,114.65,114.64,8.7229]
["bitfinex","SOLUSD",1743697678553,8.48,114.65,114.64,8.7229]
["bitfinex","SOLUSD",1743697678871,8.48,114.65,114.63,8.7237]
["bitfinex","SOLUSD",1743697679068,8.48,114.65,114.63,33.07296642]
["bitfinex","SOLUSD",1743697679274,46.8204,114.66,114.63,54.88216642]
["bitfinex","SOLUSD",1743697679874,46.8204,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743697680052,71.16966642,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743697680679,46.8204,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743697682975,0.14216157,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743697683871,24.49142799,114.66,114.63,30.5329]
["bitfinex","SOLUSD",1743697684648,24.34926642,114.65,114.63,8.7237]
["bitfinex","SOLUSD",1743697684945,24.34926642,114.65,114.61,30.5373]
["bitfinex","SOLUSD",1743697685148,2.04568471,114.66,114.61,54.88656642]
["bitfinex","SOLUSD",1743697685368,24.34926642,114.65,114.61,30.5373]
["bitfinex","SOLUSD",1743697685768,0.42648471,114.64,114.61,30.5373]
["bitfinex","SOLUSD",1743697687975,46.8204,114.65,114.62,24.34926642]
["bitfinex","SOLUSD",1743697688182,46.8204,114.65,114.61,74.1635]
["bitfinex","SOLUSD",1743697688355,46.8204,114.65,114.61,98.51276642]
["bitfinex","SOLUSD",1743697688554,46.8204,114.65,114.62,24.34926642]
["bitfinex","SOLUSD",1743697688863,46.8204,114.65,114.63,24.34926642]
["bitfinex","SOLUSD",1743697689046,46.8204,114.65,114.63,8.7237]
["bitfinex","SOLUSD",1743697691079,46.8204,114.65,114.63,38.07296642]
["bitfinex","SOLUSD",1743697691281,32.82926642,114.68,114.63,103.50066642]
["bitfinex","SOLUSD",1743697691452,0.14216157,114.68,114.64,24.34926642]
["bitfinex","SOLUSD",1743697691647,0.42648471,114.68,114.64,24.34926642]
["bitfinex","SOLUSD",1743697691861,1.5859,114.69,114.65,24.34926642]
["bitfinex","SOLUSD",1743697692063,32.82926642,114.7,114.65,24.34926642]
["bitfinex","SOLUSD",1743697692270,24.77575113,114.69,114.63,130.8618]
["bitfinex","SOLUSD",1743697692469,24.34926642,114.68,114.64,24.34926642]
["bitfinex","SOLUSD",1743697692859,24.77575113,114.69,114.64,24.34926642]
["bitfinex","SOLUSD",1743697693060,33.25575113,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697693266,8.90648471,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697693578,33.25575113,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697694784,8.90648471,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697694954,33.25575113,114.69,114.65,54.87676642]
["bitfinex","SOLUSD",1743697695600,8.90648471,114.69,114.65,54.87676642]
["bitfinex","SOLUSD",1743697695758,33.25575113,114.69,114.65,54.87676642]
["bitfinex","SOLUSD",1743697696108,33.25575113,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697699286,8.48,114.69,114.65,54.87676642]
["bitfinex","SOLUSD",1743697699464,32.82926642,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697699663,24.01732307,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697700299,8.48,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697700466,8.48,114.69,114.65,89.67572307]
["bitfinex","SOLUSD",1743697700998,8.48,114.69,114.66,15.53732307]
["bitfinex","SOLUSD",1743697701158,24.01732307,114.69,114.65,89.67572307]
["bitfinex","SOLUSD",1743697701495,15.96380778,114.7,114.65,89.67572307]
["bitfinex","SOLUSD",1743697701963,0.42648471,114.7,114.65,89.67572307]
["bitfinex","SOLUSD",1743697702162,15.96380778,114.7,114.65,89.67572307]
["bitfinex","SOLUSD",1743697703683,15.53732307,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697704068,0.42648471,114.66,114.65,8.7221]
["bitfinex","SOLUSD",1743697704272,15.96380778,114.66,114.65,8.7221]
["bitfinex","SOLUSD",1743697705690,24.71373843,114.66,114.65,8.7221]
["bitfinex","SOLUSD",1743697706771,8.48,114.67,114.65,8.7221]
["bitfinex","SOLUSD",1743697707564,3.33286157,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697709288,0.42648471,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697710003,25.89395372,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697710175,0.14216157,114.7,114.67,24.28725372]
["bitfinex","SOLUSD",1743697710373,0.14216157,114.71,114.67,24.28725372]
["bitfinex","SOLUSD",1743697710594,24.42941529,114.71,114.66,24.28725372]
["bitfinex","SOLUSD",1743697710804,26.0,114.7,114.67,30.5222]
["bitfinex","SOLUSD",1743697711172,0.42648471,114.69,114.67,30.5222]
["bitfinex","SOLUSD",1743697711365,24.71373843,114.69,114.67,30.5222]
["bitfinex","SOLUSD",1743697712675,0.42648471,114.69,114.67,21.8016]
["bitfinex","SOLUSD",1743697712978,26.0,114.7,114.67,21.8016]
["bitfinex","SOLUSD",1743697713181,24.28725372,114.72,114.67,46.08885372]
["bitfinex","SOLUSD",1743697713686,24.28725372,114.72,114.68,24.28725372]
["bitfinex","SOLUSD",1743697714594,24.28725372,114.72,114.67,46.08885372]
["bitfinex","SOLUSD",1743697714788,24.28725372,114.72,114.67,54.80945372]
["bitfinex","SOLUSD",1743697715496,0.42648471,114.72,114.68,24.28725372]
["bitfinex","SOLUSD",1743697715874,8.46,114.73,114.68,24.28725372]
["bitfinex","SOLUSD",1743697716089,32.74725372,114.73,114.68,24.28725372]
["bitfinex","SOLUSD",1743697716878,32.74725372,114.73,114.67,74.1255]
["bitfinex","SOLUSD",1743697716879,24.28725372,114.71,114.67,98.41275372]
["bitfinex","SOLUSD",1743697717184,24.28725372,114.72,114.67,98.41275372]
["bitfinex","SOLUSD",1743697718490,24.28725372,114.7,114.67,30.5222]
["bitfinex","SOLUSD",1743697722197,24.28725372,114.69,114.67,30.5222]
["bitfinex","SOLUSD",1743697722414,24.71373843,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697723711,8.46,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697723881,8.46,114.69,114.65,98.42565372]
["bitfinex","SOLUSD",1743697725399,8.46,114.69,114.66,24.28725372]
["bitfinex","SOLUSD",1743697726008,0.42648471,114.7,114.66,24.28725372]
["bitfinex","SOLUSD",1743697726306,24.28725372,114.71,114.67,65.4049]
["bitfinex","SOLUSD",1743697726507,24.71373843,114.71,114.67,65.4049]
["bitfinex","SOLUSD",1743697726687,24.71373843,114.71,114.67,89.69215372]
["bitfinex","SOLUSD",1743697727201,24.28725372,114.71,114.67,89.69215372]
["bitfinex","SOLUSD",1743697727407,8.46,114.72,114.68,24.28725372]
["bitfinex","SOLUSD",1743697727605,24.42941529,114.73,114.68,24.28725372]
["bitfinex","SOLUSD",1743697728108,24.28725372,114.72,114.68,24.28725372]
["bitfinex","SOLUSD",1743697728300,24.28725372,114.72,114.69,30.5169]
["bitfinex","SOLUSD",1743697728623,0.14216157,114.73,114.69,30.5169]
["bitfinex","SOLUSD",1743697728624,24.42941529,114.73,114.69,30.5169]
["bitfinex","SOLUSD",1743697729495,24.28725372,114.72,114.69,30.5169]
["bitfinex","SOLUSD",1743697729905,26.0,114.72,114.69,98.39985372]
["bitfinex","SOLUSD",1743697730309,26.0,114.72,114.69,74.1126]
["bitfinex","SOLUSD",1743697731623,24.57157686,114.74,114.69,98.39985372]
["bitfinex","SOLUSD",1743697731912,33.03157686,114.74,114.69,98.39985372]
["bitfinex","SOLUSD",1743697732120,24.28725372,114.73,114.69,98.39985372]
["bitfinex","SOLUSD",1743697739233,24.57157686,114.74,114.7,24.28725372]
["bitfinex","SOLUSD",1743697739522,24.28725372,114.73,114.69,98.39985372]
["bitfinex","SOLUSD",1743697739727,15.52299013,114.73,114.69,89.63559013]
["bitfinex","SOLUSD",1743697740428,15.6651517,114.75,114.71,15.52299013]
["bitfinex","SOLUSD",1743697741423,18.71369013,114.77,114.72,15.52299013]
["bitfinex","SOLUSD",1743697741635,27.17369013,114.77,114.72,15.52299013]
["bitfinex","SOLUSD",1743697741931,32.84333808,114.78,114.73,54.74747651]
["bitfinex","SOLUSD",1743697742310,24.24117651,114.77,114.73,54.74747651]
["bitfinex","SOLUSD",1743697742506,0.14216157,114.78,114.73,54.74747651]
["bitfinex","SOLUSD",1743697742507,24.24117651,114.78,114.74,24.24117651]
["bitfinex","SOLUSD",1743697742833,24.38333808,114.78,114.74,24.24117651]
["bitfinex","SOLUSD",1743697743204,24.38333808,114.78,114.73,98.32797651]
["bitfinex","SOLUSD",1743697743508,24.52549965,114.77,114.73,98.32797651]
["bitfinex","SOLUSD",1743697743705,24.52549965,114.77,114.73,54.74747651]
["bitfinex","SOLUSD",1743697743922,353.79974886,114.81,114.73,54.74747651]
["bitfinex","SOLUSD",1743697743923,8.55899892,114.82,114.75,24.24117651]
["bitfinex","SOLUSD",1743697744123,8.55899892,114.82,114.77,24.24117651]
["bitfinex","SOLUSD",1743697744124,0.14216157,114.81,114.77,24.24117651]
["bitfinex","SOLUSD",1743697744330,24.38333808,114.81,114.77,24.24117651]
["bitfinex","SOLUSD",1743697744618,24.38333808,114.81,114.76,24.24117651]
["bitfinex","SOLUSD",1743697745201,24.24117651,114.8,114.74,18.64964886]
["bitfinex","SOLUSD",1743697745401,24.24117651,114.8,114.76,24.24117651]
["bitfinex","SOLUSD",1743697745925,24.24117651,114.79,114.76,30.4983]
["bitfinex","SOLUSD",1743697747032,0.14216157,114.81,114.76,30.4983]
["bitfinex","SOLUSD",1743697747330,24.24117651,114.79,114.76,30.4983]
["bitfinex","SOLUSD",1743697747701,24.24117651,114.8,114.76,30.4983]
["bitfinex","SOLUSD",1743697748101,0.14216157,114.81,114.76,30.4983]
["bitfinex","SOLUSD",1743697748320,24.24117651,114.8,114.76,54.73947651]
["bitfinex","SOLUSD",1743697748532,0.28432314,114.81,114.78,24.24117651]
["bitfinex","SOLUSD",1743697748822,1.5825,114.85,114.8,24.24117651]
["bitfinex","SOLUSD",1743697749022,1.5825,114.85,114.81,24.24117651]
["bitfinex","SOLUSD",1743697749023,25.82367651,114.85,114.81,24.24117651]
["bitfinex","SOLUSD",1743697749325,24.24117651,114.84,114.78,18.64964886]
["bitfinex","SOLUSD",1743697749540,24.24117651,114.84,114.79,24.24117651]
["bitfinex","SOLUSD",1743697749903,24.24117651,114.84,114.8,24.24117651]
["bitfinex","SOLUSD",1743697750123,24.24117651,114.84,114.81,30.4851]
["bitfinex","SOLUSD",1743697750811,24.24117651,114.82,114.81,8.71]
["bitfinex","SOLUSD",1743697751328,24.52549965,114.83,114.81,8.71]
["bitfinex","SOLUSD",1743697751524,0.14216157,114.82,114.81,8.71]
["bitfinex","SOLUSD",1743697751732,0.14216157,114.82,114.79,8.7115]
["bitfinex","SOLUSD",1743697751733,0.28432314,114.81,114.79,8.7115]
["bitfinex","SOLUSD",1743697751912,24.24117651,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743697752222,24.52549965,114.8,114.75,54.74207651]
["bitfinex","SOLUSD",1743697752810,24.52549965,114.8,114.76,24.24117651]
["bitfinex","SOLUSD",1743697753217,0.28432314,114.8,114.76,24.24117651]
["bitfinex","SOLUSD",1743697753604,0.28432314,114.81,114.77,24.24117651]
["bitfinex","SOLUSD",1743697753806,21.5825,114.85,114.8,24.24117651]
["bitfinex","SOLUSD",1743697754117,45.82367651,114.85,114.8,24.24117651]
["bitfinex","SOLUSD",1743697754423,45.82367651,114.85,114.81,30.4851]
["bitfinex","SOLUSD",1743697755025,20.0,114.85,114.81,54.72627651]
["bitfinex","SOLUSD",1743697755216,0.14216157,114.84,114.81,54.72627651]
["bitfinex","SOLUSD",1743697755416,0.28432314,114.84,114.81,54.72627651]
["bitfinex","SOLUSD",1743697755723,24.52549965,114.84,114.81,30.4851]
["bitfinex","SOLUSD",1743697755925,24.24117651,114.83,114.81,30.4851]
["bitfinex","SOLUSD",1743697756432,24.24117651,114.83,114.81,21.7751]
["bitfinex","SOLUSD",1743697757632,0.28432314,114.84,114.81,21.7751]
["bitfinex","SOLUSD",1743697758910,0.28432314,114.84,114.81,30.4851]
["bitfinex","SOLUSD",1743697759127,26.0,114.82,114.79,8.7115]
["bitfinex","SOLUSD",1743697759331,24.24117651,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743697759715,24.52549965,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743697760324,0.28432314,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743697760720,24.52549965,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743697761034,0.28432314,114.79,114.77,8.713]
["bitfinex","SOLUSD",1743697761229,24.52549965,114.79,114.77,8.713]
["bitfinex","SOLUSD",1743697762012,0.28432314,114.79,114.77,8.713]
["bitfinex","SOLUSD",1743697762415,136.0,114.82,114.77,30.4956]
["bitfinex","SOLUSD",1743697762634,24.24117651,114.8,114.77,30.4956]
["bitfinex","SOLUSD",1743697763036,24.24117651,114.8,114.77,21.7826]
["bitfinex","SOLUSD",1743697764333,0.42648471,114.81,114.77,21.7826]
["bitfinex","SOLUSD",1743697764723,24.24117651,114.8,114.77,21.7826]
["bitfinex","SOLUSD",1743697764923,24.24117651,114.8,114.77,30.4956]
["bitfinex","SOLUSD",1743697765922,24.66766122,114.81,114.77,30.4956]
["bitfinex","SOLUSD",1743697766336,0.28432314,114.81,114.77,74.0609]
["bitfinex","SOLUSD",1743697766541,0.28432314,114.81,114.78,24.24117651]
["bitfinex","SOLUSD",1743697766734,0.28432314,114.81,114.77,74.0609]
["bitfinex","SOLUSD",1743697766929,0.28432314,114.81,114.75,43.5729]
["bitfinex","SOLUSD",1743697766930,24.24117651,114.79,114.75,43.5729]
["bitfinex","SOLUSD",1743697767138,24.24117651,114.79,114.75,67.81407651]
["bitfinex","SOLUSD",1743697767336,24.24117651,114.8,114.75,67.81407651]
["bitfinex","SOLUSD",1743697769142,24.24117651,114.8,114.75,98.31497651]
["bitfinex","SOLUSD",1743697769360,24.24117651,114.79,114.75,98.31497651]
["bitfinex","SOLUSD",1743697770345,24.24117651,114.78,114.75,30.5009]
["bitfinex","SOLUSD",1743697770952,24.52549965,114.79,114.75,54.74207651]
["bitfinex","SOLUSD",1743697771249,0.28432314,114.79,114.75,54.74207651]
["bitfinex","SOLUSD",1743697771429,24.52549965,114.79,114.75,74.0738]
["bitfinex","SOLUSD",1743697771753,24.52549965,114.79,114.75,98.31497651]
["bitfinex","SOLUSD",1743697772557,0.28432314,114.79,114.75,98.31497651]
["bitfinex","SOLUSD",1743697772927,24.52549965,114.79,114.75,74.0738]
["bitfinex","SOLUSD",1743697773136,24.52549965,114.79,114.75,65.3593]
["bitfinex","SOLUSD",1743697773348,24.52549965,114.79,114.75,89.60047651]
["bitfinex","SOLUSD",1743697775043,24.52549965,114.79,114.75,65.3593]
["bitfinex","SOLUSD",1743697775450,24.52549965,114.79,114.75,74.0738]
["bitfinex","SOLUSD",1743697776348,24.52549965,114.79,114.75,30.5009]
["bitfinex","SOLUSD",1743697776556,26.0,114.76,114.75,8.7145]
["bitfinex","SOLUSD",1743697776747,0.28432314,114.7,114.68,30.5196]
["bitfinex","SOLUSD",1743697777249,24.52549965,114.7,114.68,8.7199]
["bitfinex","SOLUSD",1743697777637,24.52549965,114.7,114.66,30.5242]
["bitfinex","SOLUSD",1743697778246,24.24117651,114.69,114.66,30.5242]
["bitfinex","SOLUSD",1743697778430,24.52549965,114.7,114.66,30.5242]
["bitfinex","SOLUSD",1743697779036,0.28432314,114.7,114.66,30.5242]
["bitfinex","SOLUSD",1743697779259,0.28432314,114.7,114.66,54.76537651]
["bitfinex","SOLUSD",1743697779623,0.28432314,114.71,114.68,24.24117651]
["bitfinex","SOLUSD",1743697780430,8.44,114.72,114.68,24.24117651]
["bitfinex","SOLUSD",1743697780631,0.28432314,114.72,114.68,24.24117651]
["bitfinex","SOLUSD",1743697782253,0.28432314,114.72,114.69,30.5169]
["bitfinex","SOLUSD",1743697783670,0.42648471,114.72,114.69,30.5169]
["bitfinex","SOLUSD",1743697783864,24.24117651,114.71,114.69,30.5169]
["bitfinex","SOLUSD",1743697784158,24.52549965,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743697784348,24.52549965,114.7,114.67,21.8009]
["bitfinex","SOLUSD",1743697784530,0.28432314,114.71,114.67,46.04207651]
["bitfinex","SOLUSD",1743697785852,24.24117651,114.72,114.67,46.04207651]
["bitfinex","SOLUSD",1743697786151,0.28432314,114.72,114.68,24.24117651]
["bitfinex","SOLUSD",1743697786351,0.28432314,114.72,114.69,30.5169]
["bitfinex","SOLUSD",1743697787455,24.52549965,114.72,114.69,30.5169]
["bitfinex","SOLUSD",1743697790656,24.24117651,114.71,114.69,21.7978]
["bitfinex","SOLUSD",1743697791047,0.42648471,114.72,114.69,21.7978]
["bitfinex","SOLUSD",1743697791353,24.66766122,114.72,114.69,21.7978]
["bitfinex","SOLUSD",1743697791865,24.24117651,114.71,114.69,21.7978]
["bitfinex","SOLUSD",1743697792560,24.24117651,114.7,114.68,8.7199]
["bitfinex","SOLUSD",1743697792856,50.24117651,114.69,114.65,8.7221]
["bitfinex","SOLUSD",1743697793258,50.24117651,114.69,114.65,30.5275]
["bitfinex","SOLUSD",1743697794252,24.52549965,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697797750,24.24117651,114.67,114.65,30.5275]
["bitfinex","SOLUSD",1743697798542,24.52549965,114.66,114.65,8.7221]
["bitfinex","SOLUSD",1743697800239,136.0,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697800458,160.24117651,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697801745,24.24117651,114.67,114.65,30.5275]
["bitfinex","SOLUSD",1743697802270,136.0,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743697802974,24.24117651,114.67,114.65,30.5275]
["bitfinex","SOLUSD",1743697803145,24.24117651,114.66,114.65,30.5275]
["bitfinex","SOLUSD",1743697803461,24.24117651,114.67,114.65,30.5275]
["bitfinex","SOLUSD",1743697804356,26.0,114.69,114.65,54.76867651]
["bitfinex","SOLUSD",1743697804671,160.38333808,114.71,114.66,24.24117651]
["bitfinex","SOLUSD",1743697804871,24.38333808,114.71,114.67,30.5222]
["bitfinex","SOLUSD",1743697805052,1.5355,114.73,114.69,24.24117651]
["bitfinex","SOLUSD",1743697805252,24.38333808,114.75,114.71,24.24117651]
["bitfinex","SOLUSD",1743697805567,24.24117651,114.76,114.71,24.24117651]
["bitfinex","SOLUSD",1743697805956,0.28432314,114.75,114.72,24.24117651]
["bitfinex","SOLUSD",1743697806164,326.2,114.78,114.73,24.24117651]
["bitfinex","SOLUSD",1743697806369,326.2,114.78,114.75,24.24117651]
["bitfinex","SOLUSD",1743697806668,160.24117651,114.79,114.74,24.24117651]
["bitfinex","SOLUSD",1743697807264,24.38333808,114.78,114.75,30.5009]
["bitfinex","SOLUSD",1743697807451,24.24117651,114.77,114.75,30.5009]
["bitfinex","SOLUSD",1743697808160,24.66766122,114.78,114.75,30.5009]
["bitfinex","SOLUSD",1743697808560,0.42648471,114.78,114.75,30.5009]
["bitfinex","SOLUSD",1743697808756,8.44,114.79,114.75,54.74207651]
["bitfinex","SOLUSD",1743697809289,160.24117651,114.8,114.75,54.74207651]
["bitfinex","SOLUSD",1743697809588,24.52549965,114.78,114.75,30.5009]
["bitfinex","SOLUSD",1743697809867,24.52549965,114.76,114.74,8.7153]
["bitfinex","SOLUSD",1743697810077,24.52549965,114.75,114.74,8.7153]
["bitfinex","SOLUSD",1743697810967,136.42648471,114.74,114.7,8.7183]
["bitfinex","SOLUSD",1743697811155,24.24117651,114.72,114.69,30.5168]
["bitfinex","SOLUSD",1743697811770,0.28432314,114.72,114.69,30.5168]
["bitfinex","SOLUSD",1743697813381,24.52549965,114.72,114.69,30.5168]
["bitfinex","SOLUSD",1743697813584,0.28432314,114.72,114.69,30.5168]
["bitfinex","SOLUSD",1743697813984,24.52549965,114.72,114.69,30.5168]
["bitfinex","SOLUSD",1743697814288,24.52549965,114.72,114.69,8.7191]
["bitfinex","SOLUSD",1743697814462,24.24117651,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743697815086,24.52549965,114.7,114.69,8.7191]
["bitfinex","SOLUSD",1743697815459,24.52549965,114.7,114.67,21.8008]
["bitfinex","SOLUSD",1743697815682,24.52549965,114.69,114.66,8.7214]
["bitfinex","SOLUSD",1743697817165,0.28432314,114.69,114.66,30.5249]
["bitfinex","SOLUSD",1743697817889,24.24117651,114.68,114.66,8.7214]
["bitfinex","SOLUSD",1743697818467,24.52549965,114.67,114.66,8.7214]
["bitfinex","SOLUSD",1743697818679,24.52549965,114.67,114.64,5.0]
["bitfinex","SOLUSD",1743697818680,0.42648471,114.66,114.64,5.0]
["bitfinex","SOLUSD",1743697818869,24.38333808,114.65,114.64,5.0]
["bitfinex","SOLUSD",1743697820180,24.38333808,114.65,114.64,13.7229]
["bitfinex","SOLUSD",1743697821771,24.38333808,114.65,114.64,5.0]
["bitfinex","SOLUSD",1743697822885,63.31731008,114.65,114.64,5.0]
["bitfinex","SOLUSD",1743697823989,199.31731008,114.65,114.64,5.0]
["bitfinex","SOLUSD",1743697824494,63.31731008,114.65,114.64,5.0]
["bitfinex","SOLUSD",1743697828583,19.07613357,114.64,114.63,5.0]
["bitfinex","SOLUSD",1743697828783,43.31731008,114.64,114.63,5.0]
["bitfinex","SOLUSD",1743697830192,43.03298694,114.64,114.63,13.7237]
["bitfinex","SOLUSD",1743697830593,20.0,114.65,114.63,13.7237]
["bitfinex","SOLUSD",1743697830777,8.58216157,114.64,114.63,13.7237]
["bitfinex","SOLUSD",1743697830977,8.44,114.65,114.63,13.7237]
["bitfinex","SOLUSD",1743697831290,24.24117651,114.65,114.63,35.5329]
["bitfinex","SOLUSD",1743697831968,24.24117651,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697832291,24.38333808,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697832483,24.52549965,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697832893,24.66766122,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697833083,24.66766122,114.64,114.63,13.7237]
["bitfinex","SOLUSD",1743697834700,0.42648471,114.64,114.63,13.7237]
["bitfinex","SOLUSD",1743697834996,24.24117651,114.65,114.63,35.5329]
["bitfinex","SOLUSD",1743697835174,24.52549965,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697835377,0.28432314,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697835771,50.52549965,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697835983,24.52549965,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697836204,50.66766122,114.64,114.63,13.7237]
["bitfinex","SOLUSD",1743697837018,24.66766122,114.64,114.63,13.7237]
["bitfinex","SOLUSD",1743697837579,144.44,114.66,114.63,35.5329]
["bitfinex","SOLUSD",1743697837788,160.24117651,114.66,114.63,35.5329]
["bitfinex","SOLUSD",1743697838302,24.52549965,114.65,114.63,35.5329]
["bitfinex","SOLUSD",1743697838902,24.52549965,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697839199,0.14216157,114.65,114.63,35.5329]
["bitfinex","SOLUSD",1743697839394,24.38333808,114.65,114.63,35.5329]
["bitfinex","SOLUSD",1743697840100,50.24117651,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697840480,50.38333808,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697841179,50.66766122,114.64,114.63,35.5329]
["bitfinex","SOLUSD",1743697841379,69.31731008,114.64,114.63,13.7237]
["bitfinex","SOLUSD",1743697841912,205.31731008,114.64,114.63,13.7237]
["bitfinex","SOLUSD",1743697843315,206.90331008,114.64,114.63,5.0]
["bitfinex","SOLUSD",1743697843979,79.62621008,114.64,114.63,5.0]
["bitfinex","SOLUSD",1743697844320,70.90331008,114.64,114.63,5.0]
["bitfinex","SOLUSD",1743697845200,26.0,114.59,114.56,21.8217]
["bitfinex","SOLUSD",1743697845412,24.24117651,114.58,114.56,21.8217]
["bitfinex","SOLUSD",1743697845712,24.24117651,114.58,114.56,30.5507]
["bitfinex","SOLUSD",1743697846312,24.24117651,114.58,114.48,24.38333808]
["bitfinex","SOLUSD",1743697846313,43.31731008,114.57,114.48,8.7351]
["bitfinex","SOLUSD",1743697846526,26.0,114.54,114.48,117.924]
["bitfinex","SOLUSD",1743697846822,50.24117651,114.54,114.49,24.24117651]
["bitfinex","SOLUSD",1743697847411,50.24117651,114.54,114.5,74.2357]
["bitfinex","SOLUSD",1743697847578,26.0,114.54,114.5,98.47687651]
["bitfinex","SOLUSD",1743697848815,50.24117651,114.54,114.5,98.47687651]
["bitfinex","SOLUSD",1743697851317,50.33736382,114.54,114.5,74.2357]
["bitfinex","SOLUSD",1743697852934,24.76384853,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697853819,24.33736382,114.52,114.5,30.5676]
["bitfinex","SOLUSD",1743697854325,24.76384853,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743697854786,24.76384853,114.53,114.5,21.834]
["bitfinex","SOLUSD",1743697855187,24.33736382,114.52,114.5,21.834]
["bitfinex","SOLUSD",1743697855417,24.34596395,114.52,114.5,21.834]
["bitfinex","SOLUSD",1743697856807,24.34596395,114.52,114.48,74.2483]
["bitfinex","SOLUSD",1743697857011,24.34596395,114.5,114.48,30.5729]
["bitfinex","SOLUSD",1743697857812,24.48812552,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697858022,24.77244866,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697858202,24.34596395,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697858599,43.42209752,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743697858992,0.42648471,114.48,114.46,21.8409]
["bitfinex","SOLUSD",1743697859207,24.34596395,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743697861010,24.34596395,114.47,114.44,21.8447]
["bitfinex","SOLUSD",1743697861225,180.77244866,114.48,114.44,21.8447]
["bitfinex","SOLUSD",1743697861622,24.34596395,114.47,114.44,21.8447]
["bitfinex","SOLUSD",1743697862008,24.77244866,114.46,114.44,21.8447]
["bitfinex","SOLUSD",1743697862210,50.34596395,114.45,114.44,21.8447]
["bitfinex","SOLUSD",1743697862411,26.0,114.45,114.44,21.8447]
["bitfinex","SOLUSD",1743697863014,26.0,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743697863598,144.44,114.47,114.43,24.34596395]
["bitfinex","SOLUSD",1743697864215,168.78596395,114.47,114.43,24.34596395]
["bitfinex","SOLUSD",1743697864929,144.44,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743697865803,136.0,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743697866010,26.0,114.48,114.46,24.34596395]
["bitfinex","SOLUSD",1743697866318,50.34596395,114.48,114.44,142.31166395]
["bitfinex","SOLUSD",1743697866701,24.34596395,114.48,114.44,142.31166395]
["bitfinex","SOLUSD",1743697867623,24.34596395,114.49,114.44,142.31166395]
["bitfinex","SOLUSD",1743697867923,24.34596395,114.48,114.44,142.31166395]
["bitfinex","SOLUSD",1743697868218,24.48812552,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743697868795,26.0,114.45,114.44,30.5837]
["bitfinex","SOLUSD",1743697869219,50.34596395,114.45,114.44,21.8455]
["bitfinex","SOLUSD",1743697869610,26.0,114.45,114.44,21.8455]
["bitfinex","SOLUSD",1743697870119,0.28432314,114.46,114.44,21.8455]
["bitfinex","SOLUSD",1743697870516,24.63028709,114.46,114.44,21.8455]
["bitfinex","SOLUSD",1743697870900,160.48812552,114.47,114.44,21.8455]
["bitfinex","SOLUSD",1743697871526,160.48812552,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743697871898,160.34596395,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743697872096,24.34596395,114.49,114.44,98.62066395]
["bitfinex","SOLUSD",1743697872301,24.34596395,114.48,114.44,98.62066395]
["bitfinex","SOLUSD",1743697872697,24.34596395,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743697872916,24.34596395,114.46,114.44,30.5837]
["bitfinex","SOLUSD",1743697873623,154.64964886,114.48,114.42,68.04456395]
["bitfinex","SOLUSD",1743697873624,0.28432314,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743697873829,24.77244866,114.47,114.43,30.5863]
["bitfinex","SOLUSD",1743697873997,24.34596395,114.46,114.43,30.5863]
["bitfinex","SOLUSD",1743697874403,24.34596395,114.45,114.43,30.5863]
["bitfinex","SOLUSD",1743697875429,24.34596395,114.45,114.43,21.8474]
["bitfinex","SOLUSD",1743697875627,0.42648471,114.47,114.42,52.4383]
["bitfinex","SOLUSD",1743697875628,24.34596395,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743697876123,24.34596395,114.43,114.42,8.7397]
["bitfinex","SOLUSD",1743697876519,24.34596395,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743697876826,24.34596395,114.44,114.41,21.8507]
["bitfinex","SOLUSD",1743697877201,24.77244866,114.43,114.41,21.8507]
["bitfinex","SOLUSD",1743697877915,24.34596395,114.43,114.41,21.8507]
["bitfinex","SOLUSD",1743697878226,160.34596395,114.44,114.41,21.8507]
["bitfinex","SOLUSD",1743697878818,160.34596395,114.44,114.41,30.5911]
["bitfinex","SOLUSD",1743697879024,26.0,114.42,114.41,30.5911]
["bitfinex","SOLUSD",1743697880632,160.34596395,114.44,114.41,30.5911]
["bitfinex","SOLUSD",1743697880831,26.0,114.42,114.41,30.5911]
["bitfinex","SOLUSD",1743697881139,26.0,114.42,114.41,21.8507]
["bitfinex","SOLUSD",1743697883121,26.0,114.42,114.41,30.5911]
["bitfinex","SOLUSD",1743697884833,24.34596395,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743697885142,24.34596395,114.43,114.39,30.596]
["bitfinex","SOLUSD",1743697885431,24.34596395,114.42,114.39,30.596]
["bitfinex","SOLUSD",1743697886609,26.0,114.41,114.39,30.596]
["bitfinex","SOLUSD",1743697887627,26.0,114.41,114.39,54.94196395]
["bitfinex","SOLUSD",1743697888205,26.0,114.41,114.39,30.596]
["bitfinex","SOLUSD",1743697888413,32.78596395,114.44,114.4,24.34596395]
["bitfinex","SOLUSD",1743697888716,8.44,114.44,114.4,24.34596395]
["bitfinex","SOLUSD",1743697889211,26.0,114.42,114.4,24.34596395]
["bitfinex","SOLUSD",1743697889417,24.34596395,114.44,114.4,24.34596395]
["bitfinex","SOLUSD",1743697889727,26.0,114.42,114.41,8.7404]
["bitfinex","SOLUSD",1743697890315,50.34596395,114.42,114.41,8.7404]
["bitfinex","SOLUSD",1743697890910,26.0,114.42,114.41,8.7404]
["bitfinex","SOLUSD",1743697891306,26.0,114.41,114.4,8.7408]
["bitfinex","SOLUSD",1743697891725,26.0,114.41,114.39,30.596]
["bitfinex","SOLUSD",1743697893037,26.0,114.41,114.39,54.94196395]
["bitfinex","SOLUSD",1743697893341,26.0,114.41,114.39,30.596]
["bitfinex","SOLUSD",1743697893639,8.44,114.43,114.4,24.34596395]
["bitfinex","SOLUSD",1743697893839,8.44,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743697896942,8.44,114.43,114.39,24.34596395]
["bitfinex","SOLUSD",1743697897118,32.78596395,114.43,114.39,24.34596395]
["bitfinex","SOLUSD",1743697897320,8.44,114.43,114.4,24.34596395]
["bitfinex","SOLUSD",1743697897939,8.44,114.43,114.39,15.6043463]
["bitfinex","SOLUSD",1743697898439,8.44,114.43,114.4,15.6043463]
["bitfinex","SOLUSD",1743697899017,26.0,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743697899329,15.6043463,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743697899535,15.6043463,114.4,114.36,24.3486463]
["bitfinex","SOLUSD",1743697899721,15.6043463,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743697900224,0.42648471,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743697900736,26.0,114.37,114.36,8.7443]
["bitfinex","SOLUSD",1743697904127,26.0,114.37,114.35,30.6068]
["bitfinex","SOLUSD",1743697904446,24.83009975,114.36,114.35,8.745]
["bitfinex","SOLUSD",1743697904824,24.83009975,114.36,114.31,6.6097]
["bitfinex","SOLUSD",1743697904825,0.28432314,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743697905026,50.40361504,114.33,114.31,8.7477]
["bitfinex","SOLUSD",1743697905225,26.0,114.32,114.31,8.7477]
["bitfinex","SOLUSD",1743697905427,50.40361504,114.32,114.31,8.7477]
["bitfinex","SOLUSD",1743697905928,26.0,114.32,114.31,8.7477]
["bitfinex","SOLUSD",1743697906345,26.0,114.32,114.29,55.02651504]
["bitfinex","SOLUSD",1743697906942,26.0,114.32,114.3,24.40361504]
["bitfinex","SOLUSD",1743697907246,50.40361504,114.32,114.29,30.6229]
["bitfinex","SOLUSD",1743697907628,26.0,114.32,114.29,30.6229]
["bitfinex","SOLUSD",1743697908457,50.40361504,114.32,114.29,30.6229]
["bitfinex","SOLUSD",1743697910243,26.0,114.32,114.29,30.6229]
["bitfinex","SOLUSD",1743697910442,26.0,114.32,114.28,24.40361504]
["bitfinex","SOLUSD",1743697911349,50.40361504,114.32,114.28,24.40361504]
["bitfinex","SOLUSD",1743697911549,20.0,114.33,114.27,74.3852]
["bitfinex","SOLUSD",1743697911550,24.40361504,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743697911853,24.40361504,114.31,114.27,55.03281504]
["bitfinex","SOLUSD",1743697912147,24.83009975,114.32,114.27,55.03281504]
["bitfinex","SOLUSD",1743697912530,24.40361504,114.31,114.27,55.03281504]
["bitfinex","SOLUSD",1743697912938,24.83009975,114.32,114.27,55.03281504]
["bitfinex","SOLUSD",1743697913654,24.40361504,114.31,114.27,55.03281504]
["bitfinex","SOLUSD",1743697914327,24.40361504,114.32,114.27,98.78881504]
["bitfinex","SOLUSD",1743697914625,44.40361504,114.33,114.28,24.40361504]
["bitfinex","SOLUSD",1743697915560,20.0,114.33,114.28,24.40361504]
["bitfinex","SOLUSD",1743697915727,20.0,114.33,114.29,24.40361504]
["bitfinex","SOLUSD",1743697916059,20.0,114.33,114.3,30.6211]
["bitfinex","SOLUSD",1743697916550,44.40361504,114.33,114.3,30.6211]
["bitfinex","SOLUSD",1743697917657,24.40361504,114.32,114.3,30.6211]
["bitfinex","SOLUSD",1743697918254,24.83009975,114.31,114.28,30.6264]
["bitfinex","SOLUSD",1743697920369,24.83009975,114.31,114.28,21.876]
["bitfinex","SOLUSD",1743697921039,0.42648471,114.31,114.28,21.876]
["bitfinex","SOLUSD",1743697921757,160.40361504,114.32,114.28,21.876]
["bitfinex","SOLUSD",1743697922062,136.0,114.32,114.28,46.27961504]
["bitfinex","SOLUSD",1743697922240,136.0,114.32,114.28,55.03001504]
["bitfinex","SOLUSD",1743697922437,160.40361504,114.32,114.28,55.03001504]
["bitfinex","SOLUSD",1743697923150,136.0,114.32,114.28,98.78211504]
["bitfinex","SOLUSD",1743697923349,28.58216157,114.33,114.28,98.78211504]
["bitfinex","SOLUSD",1743697923667,136.0,114.34,114.3,24.40361504]
["bitfinex","SOLUSD",1743697924339,136.0,114.34,114.31,30.6184]
["bitfinex","SOLUSD",1743697924566,26.02941504,114.35,114.31,30.6184]
["bitfinex","SOLUSD",1743697925369,24.54577661,114.36,114.31,55.02201504]
["bitfinex","SOLUSD",1743697925663,24.40361504,114.36,114.32,24.40361504]
["bitfinex","SOLUSD",1743697926129,24.40361504,114.37,114.33,24.40361504]
["bitfinex","SOLUSD",1743697926446,166.0294,114.38,114.34,30.6104]
["bitfinex","SOLUSD",1743697926447,32.84361504,114.38,114.34,30.6104]
["bitfinex","SOLUSD",1743697927141,32.84361504,114.38,114.34,55.01401504]
["bitfinex","SOLUSD",1743697927345,24.40361504,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1743697927651,24.40361504,114.37,114.34,8.7458]
["bitfinex","SOLUSD",1743697928255,24.40361504,114.36,114.33,8.7462]
["bitfinex","SOLUSD",1743697928649,24.40361504,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743697929164,24.40361504,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743697929534,24.40361504,114.34,114.31,8.7478]
["bitfinex","SOLUSD",1743697930536,24.40361504,114.33,114.3,8.7485]
["bitfinex","SOLUSD",1743697931155,24.40361504,114.32,114.28,24.40361504]
["bitfinex","SOLUSD",1743697931352,24.40361504,114.3,114.27,8.7509]
["bitfinex","SOLUSD",1743697931962,24.40361504,114.3,114.26,8.7516]
["bitfinex","SOLUSD",1743697933239,24.40361504,114.29,114.26,8.7516]
["bitfinex","SOLUSD",1743697933440,24.40361504,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1743697935041,24.40361504,114.28,114.25,8.7523]
["bitfinex","SOLUSD",1743697937578,24.40361504,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743697938544,136.42648471,114.29,114.24,8.7535]
["bitfinex","SOLUSD",1743697938746,24.40361504,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743697938946,24.40361504,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743697939770,24.40361504,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743697940358,50.40361504,114.25,114.23,8.7542]
["bitfinex","SOLUSD",1743697941268,50.40361504,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743697941454,50.40361504,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743697941969,26.0,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743697942164,50.40361504,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743697942667,50.40361504,114.23,114.2,30.6479]
["bitfinex","SOLUSD",1743697943357,26.0,114.23,114.2,30.6479]
["bitfinex","SOLUSD",1743697943556,160.40361504,114.25,114.2,55.05151504]
["bitfinex","SOLUSD",1743697944358,160.40361504,114.25,114.21,24.40361504]
["bitfinex","SOLUSD",1743697944359,136.0,114.25,114.21,24.40361504]
["bitfinex","SOLUSD",1743697944952,24.40361504,114.26,114.21,24.40361504]
["bitfinex","SOLUSD",1743697945452,24.40361504,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743697946656,20.14216157,114.28,114.22,98.82121504]
["bitfinex","SOLUSD",1743697946853,44.54577661,114.28,114.23,24.40361504]
["bitfinex","SOLUSD",1743697947357,44.54577661,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743697947548,20.14216157,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743697947745,44.54577661,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743697948051,44.54577661,114.28,114.24,55.04081504]
["bitfinex","SOLUSD",1743697948251,20.14216157,114.28,114.24,55.04081504]
["bitfinex","SOLUSD",1743697948750,44.54577661,114.28,114.24,55.04081504]
["bitfinex","SOLUSD",1743697948975,136.0,114.29,114.24,55.04081504]
["bitfinex","SOLUSD",1743697949181,160.40361504,114.29,114.25,24.40361504]
["bitfinex","SOLUSD",1743697949382,160.40361504,114.29,114.24,74.4047]
["bitfinex","SOLUSD",1743697949383,1.5314,114.31,114.27,55.03281504]
["bitfinex","SOLUSD",1743697949557,24.54577661,114.31,114.27,55.03281504]
["bitfinex","SOLUSD",1743697949870,24.40361504,114.32,114.27,55.03281504]
["bitfinex","SOLUSD",1743697950376,24.54577661,114.34,114.29,24.40361504]
["bitfinex","SOLUSD",1743697950577,24.54577661,114.34,114.3,24.40361504]
["bitfinex","SOLUSD",1743697950578,0.14216157,114.34,114.3,24.40361504]
["bitfinex","SOLUSD",1743697950753,160.40361504,114.36,114.31,24.40361504]
["bitfinex","SOLUSD",1743697950954,160.40361504,114.36,114.32,24.40361504]
["bitfinex","SOLUSD",1743697950955,136.0,114.36,114.32,24.40361504]
["bitfinex","SOLUSD",1743697951155,0.14216157,114.38,114.34,24.40361504]
["bitfinex","SOLUSD",1743697951368,24.40361504,114.39,114.35,30.6077]
["bitfinex","SOLUSD",1743697951769,24.40361504,114.4,114.36,24.40361504]
["bitfinex","SOLUSD",1743697952076,24.40361504,114.4,114.35,55.01131504]
["bitfinex","SOLUSD",1743697952369,24.40361504,114.37,114.35,30.6077]
["bitfinex","SOLUSD",1743697952572,24.40361504,114.37,114.35,8.745]
["bitfinex","SOLUSD",1743697953062,50.40361504,114.36,114.35,8.745]
["bitfinex","SOLUSD",1743697953265,26.0,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743697953574,50.40361504,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743697953877,26.0,114.36,114.32,55.01931504]
["bitfinex","SOLUSD",1743697954346,50.40361504,114.36,114.32,30.6157]
["bitfinex","SOLUSD",1743697954871,26.0,114.36,114.33,24.40361504]
["bitfinex","SOLUSD",1743697955460,26.0,114.36,114.32,55.01931504]
["bitfinex","SOLUSD",1743697956873,24.40361504,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743697957182,24.68793818,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1743697957474,26.0,114.3,114.29,8.7496]
["bitfinex","SOLUSD",1743697958269,26.0,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743697958677,50.40361504,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743697959481,33.25009975,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743697959674,24.40361504,114.28,114.27,8.7512]
["bitfinex","SOLUSD",1743697959859,39.12090219,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743697960057,39.12090219,114.27,114.25,8.7527]
["bitfinex","SOLUSD",1743697960259,39.12090219,114.27,114.24,21.8833]
["bitfinex","SOLUSD",1743697960260,39.12090219,114.27,114.24,30.6368]
["bitfinex","SOLUSD",1743697960884,164.84648471,114.29,114.24,30.6368]
["bitfinex","SOLUSD",1743697961084,39.12090219,114.28,114.24,30.6368]
["bitfinex","SOLUSD",1743697961865,164.84648471,114.29,114.24,30.6368]
["bitfinex","SOLUSD",1743697961866,39.12090219,114.27,114.24,30.6368]
["bitfinex","SOLUSD",1743697962369,39.12090219,114.27,114.24,21.8833]
["bitfinex","SOLUSD",1743697962755,164.84648471,114.29,114.24,21.8833]
["bitfinex","SOLUSD",1743697962967,39.12090219,114.27,114.24,21.8833]
["bitfinex","SOLUSD",1743697963685,39.12090219,114.28,114.24,21.8833]
["bitfinex","SOLUSD",1743697964378,156.42648471,114.29,114.24,69.75770219]
["bitfinex","SOLUSD",1743697964585,8.84648471,114.29,114.25,39.12090219]
["bitfinex","SOLUSD",1743697964968,40.65460219,114.31,114.26,39.12090219]
["bitfinex","SOLUSD",1743697965664,39.12090219,114.32,114.25,7.9952]
["bitfinex","SOLUSD",1743697965876,203.54090219,114.33,114.28,39.12090219]
["bitfinex","SOLUSD",1743697966378,183.54090219,114.33,114.29,30.6237]
["bitfinex","SOLUSD",1743697966569,47.54090219,114.33,114.29,69.74460219]
["bitfinex","SOLUSD",1743697967469,8.42,114.33,114.29,69.74460219]
["bitfinex","SOLUSD",1743697968484,39.12090219,114.34,114.3,39.12090219]
["bitfinex","SOLUSD",1743697969075,39.12090219,114.34,114.29,113.49290219]
["bitfinex","SOLUSD",1743697969575,39.12090219,114.35,114.3,39.12090219]
["bitfinex","SOLUSD",1743697969771,8.56216157,114.36,114.32,39.12090219]
["bitfinex","SOLUSD",1743697970085,8.42,114.36,114.32,39.12090219]
["bitfinex","SOLUSD",1743697970677,8.42,114.36,114.33,39.12090219]
["bitfinex","SOLUSD",1743697970866,8.42,114.36,114.34,8.7458]
["bitfinex","SOLUSD",1743697971291,26.0,114.35,114.34,8.7458]
["bitfinex","SOLUSD",1743697971674,156.0,114.39,114.34,69.73130219]
["bitfinex","SOLUSD",1743697971875,20.0,114.39,114.35,39.12090219]
["bitfinex","SOLUSD",1743697972190,39.12090219,114.4,114.36,39.12090219]
["bitfinex","SOLUSD",1743697972400,0.14216157,114.41,114.37,39.12090219]
["bitfinex","SOLUSD",1743697972579,0.14216157,114.42,114.37,39.12090219]
["bitfinex","SOLUSD",1743697972780,39.12090219,114.42,114.38,39.12090219]
["bitfinex","SOLUSD",1743697972984,0.14216157,114.43,114.39,69.71790219]
["bitfinex","SOLUSD",1743697973301,183.54090219,114.44,114.4,39.12090219]
["bitfinex","SOLUSD",1743697973500,39.12090219,114.45,114.41,39.12090219]
["bitfinex","SOLUSD",1743697973832,39.12090219,114.45,114.39,30.597]
["bitfinex","SOLUSD",1743697973833,39.26306376,114.46,114.42,39.12090219]
["bitfinex","SOLUSD",1743697974169,39.26306376,114.46,114.41,39.12090219]
["bitfinex","SOLUSD",1743697974390,39.26306376,114.46,114.39,69.71790219]
["bitfinex","SOLUSD",1743697974391,39.12090219,114.44,114.39,69.71790219]
["bitfinex","SOLUSD",1743697975078,0.14216157,114.45,114.41,39.12090219]
["bitfinex","SOLUSD",1743697975481,0.28432314,114.45,114.41,39.12090219]
["bitfinex","SOLUSD",1743697976799,39.40522533,114.45,114.41,39.12090219]
["bitfinex","SOLUSD",1743697977297,39.12090219,114.44,114.4,39.12090219]
["bitfinex","SOLUSD",1743697978809,39.40522533,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743697979384,39.40522533,114.45,114.41,47.86130219]
["bitfinex","SOLUSD",1743697979578,0.28432314,114.45,114.41,47.86130219]
["bitfinex","SOLUSD",1743697979799,0.28432314,114.45,114.41,69.71250219]
["bitfinex","SOLUSD",1743697980009,136.0,114.46,114.43,39.12090219]
["bitfinex","SOLUSD",1743697980209,0.14216157,114.47,114.43,39.12090219]
["bitfinex","SOLUSD",1743697980481,45.47240219,114.49,114.44,39.12090219]
["bitfinex","SOLUSD",1743697980700,39.12090219,114.5,114.45,39.12090219]
["bitfinex","SOLUSD",1743697980879,10.65927459,114.53,114.47,39.12090219]
["bitfinex","SOLUSD",1743697981078,39.12090219,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743697981295,65.12090219,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743697981524,39.12090219,114.47,114.46,8.7366]
["bitfinex","SOLUSD",1743697981877,39.5473869,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743697982074,39.12090219,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743697983015,39.12090219,114.48,114.44,69.70390219]
["bitfinex","SOLUSD",1743697985384,39.12090219,114.47,114.44,30.583]
["bitfinex","SOLUSD",1743697985605,39.5473869,114.48,114.44,30.583]
["bitfinex","SOLUSD",1743697985813,170.42,114.49,114.44,69.70390219]
["bitfinex","SOLUSD",1743697986122,209.54090219,114.49,114.44,69.70390219]
["bitfinex","SOLUSD",1743697986403,144.42,114.49,114.45,39.12090219]
["bitfinex","SOLUSD",1743697987026,144.42,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743697987320,144.42,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697987888,183.54090219,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743697988716,39.12090219,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743697988902,39.12090219,114.48,114.43,39.12090219]
["bitfinex","SOLUSD",1743697988903,39.12090219,114.47,114.45,8.737]
["bitfinex","SOLUSD",1743697989091,65.12090219,114.46,114.41,82.82330219]
["bitfinex","SOLUSD",1743697989286,26.0,114.46,114.4,69.71520219]
["bitfinex","SOLUSD",1743697989508,65.12090219,114.46,114.41,39.12090219]
["bitfinex","SOLUSD",1743697989993,39.12090219,114.45,114.4,30.5943]
["bitfinex","SOLUSD",1743697990198,65.12090219,114.46,114.41,39.12090219]
["bitfinex","SOLUSD",1743697990594,136.0,114.47,114.44,39.12090219]
["bitfinex","SOLUSD",1743697990810,39.26306376,114.48,114.43,39.12090219]
["bitfinex","SOLUSD",1743697991197,26.0,114.47,114.44,47.85910219]
["bitfinex","SOLUSD",1743697991404,175.12090219,114.5,114.44,30.5837]
["bitfinex","SOLUSD",1743697991603,39.12090219,114.5,114.45,39.12090219]
["bitfinex","SOLUSD",1743697991804,39.26306376,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743697992003,39.12090219,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743697992215,65.5473869,114.45,114.44,8.7382]
["bitfinex","SOLUSD",1743697992507,39.07613357,114.44,114.39,8.742]
["bitfinex","SOLUSD",1743697992827,39.12090219,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743697993214,39.12090219,114.42,114.38,30.5987]
["bitfinex","SOLUSD",1743697993606,39.12090219,114.41,114.38,30.5987]
["bitfinex","SOLUSD",1743697993919,24.3918462,114.41,114.38,30.5987]
["bitfinex","SOLUSD",1743697994428,24.3918462,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743697995225,24.3918462,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743697995705,39.03442903,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743697995910,39.03442903,114.39,114.37,8.7435]
["bitfinex","SOLUSD",1743697996094,39.03442903,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743697996922,39.03442903,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743697998303,175.46091374,114.41,114.37,30.6023]
["bitfinex","SOLUSD",1743697998605,175.03442903,114.41,114.37,30.6023]
["bitfinex","SOLUSD",1743697999118,39.03442903,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743697999413,39.03442903,114.39,114.34,39.03442903]
["bitfinex","SOLUSD",1743697999933,39.03442903,114.38,114.33,113.37982903]
["bitfinex","SOLUSD",1743698000111,39.03442903,114.37,114.33,74.3454]
["bitfinex","SOLUSD",1743698000311,47.45442903,114.38,114.33,113.37982903]
["bitfinex","SOLUSD",1743698000903,39.03442903,114.38,114.33,113.37982903]
["bitfinex","SOLUSD",1743698001429,39.03442903,114.38,114.33,74.3454]
["bitfinex","SOLUSD",1743698001629,39.03442903,114.38,114.34,39.03442903]
["bitfinex","SOLUSD",1743698002226,175.03442903,114.39,114.34,39.03442903]
["bitfinex","SOLUSD",1743698002519,136.0,114.39,114.36,39.03442903]
["bitfinex","SOLUSD",1743698002902,136.0,114.39,114.37,8.7435]
["bitfinex","SOLUSD",1743698003110,8.4,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743698003317,0.14216157,114.43,114.39,39.03442903]
["bitfinex","SOLUSD",1743698003626,39.03442903,114.42,114.38,39.03442903]
["bitfinex","SOLUSD",1743698003799,39.1765906,114.43,114.38,39.03442903]
["bitfinex","SOLUSD",1743698004511,136.0,114.44,114.4,39.03442903]
["bitfinex","SOLUSD",1743698004705,175.03442903,114.44,114.38,6.6203]
["bitfinex","SOLUSD",1743698004918,39.1765906,114.43,114.39,30.597]
["bitfinex","SOLUSD",1743698005124,39.1765906,114.43,114.39,69.63142903]
["bitfinex","SOLUSD",1743698005324,39.03442903,114.42,114.39,30.597]
["bitfinex","SOLUSD",1743698005502,39.1765906,114.41,114.39,8.742]
["bitfinex","SOLUSD",1743698005707,0.14216157,114.41,114.39,8.742]
["bitfinex","SOLUSD",1743698006904,0.14216157,114.41,114.36,74.3265]
["bitfinex","SOLUSD",1743698007103,0.14216157,114.41,114.37,39.03442903]
["bitfinex","SOLUSD",1743698007313,39.03442903,114.42,114.37,39.03442903]
["bitfinex","SOLUSD",1743698008229,39.1765906,114.41,114.36,30.605]
["bitfinex","SOLUSD",1743698008530,39.03442903,114.4,114.36,30.605]
["bitfinex","SOLUSD",1743698009024,39.1765906,114.41,114.36,30.605]
["bitfinex","SOLUSD",1743698009236,39.1765906,114.41,114.36,69.63942903]
["bitfinex","SOLUSD",1743698010216,0.14216157,114.41,114.37,39.03442903]
["bitfinex","SOLUSD",1743698011532,0.14216157,114.41,114.38,30.5996]
["bitfinex","SOLUSD",1743698012731,39.1765906,114.41,114.38,30.5996]
["bitfinex","SOLUSD",1743698013164,65.03442903,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1743698013332,39.1765906,114.39,114.38,8.7427]
["bitfinex","SOLUSD",1743698013526,39.1765906,114.39,114.36,21.86]
["bitfinex","SOLUSD",1743698013917,39.1765906,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698013918,39.03442903,114.37,114.35,8.745]
["bitfinex","SOLUSD",1743698015633,39.03442903,114.37,114.32,39.03442903]
["bitfinex","SOLUSD",1743698015634,65.03442903,114.36,114.32,30.6157]
["bitfinex","SOLUSD",1743698015940,24.56071083,114.35,114.32,30.6157]
["bitfinex","SOLUSD",1743698017040,0.14216157,114.35,114.32,30.6157]
["bitfinex","SOLUSD",1743698018832,50.41854926,114.36,114.32,30.6157]
["bitfinex","SOLUSD",1743698019141,26.0,114.36,114.32,55.03424926]
["bitfinex","SOLUSD",1743698019335,50.41854926,114.36,114.32,30.6157]
["bitfinex","SOLUSD",1743698019844,24.41854926,114.35,114.32,30.6157]
["bitfinex","SOLUSD",1743698022047,0.14216157,114.35,114.32,21.8684]
["bitfinex","SOLUSD",1743698023125,24.56071083,114.35,114.32,21.8684]
["bitfinex","SOLUSD",1743698023925,0.14216157,114.35,114.32,21.8684]
["bitfinex","SOLUSD",1743698024123,50.41854926,114.36,114.32,55.03424926]
["bitfinex","SOLUSD",1743698024328,50.41854926,114.36,114.32,30.6157]
["bitfinex","SOLUSD",1743698024827,24.41854926,114.35,114.32,30.6157]
["bitfinex","SOLUSD",1743698025032,50.56071083,114.33,114.32,8.7473]
["bitfinex","SOLUSD",1743698025232,58.96071083,114.33,114.32,8.7473]
["bitfinex","SOLUSD",1743698026253,58.96071083,114.33,114.3,21.8713]
["bitfinex","SOLUSD",1743698026948,34.4,114.33,114.3,21.8713]
["bitfinex","SOLUSD",1743698027651,58.81854926,114.33,114.3,21.8713]
["bitfinex","SOLUSD",1743698028045,34.4,114.33,114.3,21.8713]
["bitfinex","SOLUSD",1743698028752,58.81854926,114.33,114.3,30.6202]
["bitfinex","SOLUSD",1743698029624,34.4,114.33,114.3,30.6202]
["bitfinex","SOLUSD",1743698030867,0.14216157,114.34,114.3,98.78324926]
["bitfinex","SOLUSD",1743698031934,0.14216157,114.35,114.31,24.41854926]
["bitfinex","SOLUSD",1743698032133,24.56071083,114.35,114.31,24.41854926]
["bitfinex","SOLUSD",1743698032431,24.41854926,114.34,114.3,118.1092]
["bitfinex","SOLUSD",1743698032639,24.41854926,114.33,114.3,118.1092]
["bitfinex","SOLUSD",1743698038062,26.28432314,114.3,114.29,8.7492]
["bitfinex","SOLUSD",1743698038352,50.56071083,114.3,114.29,8.7492]
["bitfinex","SOLUSD",1743698039452,50.56071083,114.3,114.25,74.3981]
["bitfinex","SOLUSD",1743698039655,24.41854926,114.29,114.25,74.3981]
["bitfinex","SOLUSD",1743698039826,50.56071083,114.3,114.25,98.81664926]
["bitfinex","SOLUSD",1743698040226,24.41854926,114.29,114.25,74.3981]
["bitfinex","SOLUSD",1743698040431,160.41854926,114.32,114.27,24.41854926]
["bitfinex","SOLUSD",1743698040751,160.41854926,114.32,114.28,24.41854926]
["bitfinex","SOLUSD",1743698040952,24.56071083,114.33,114.28,24.41854926]
["bitfinex","SOLUSD",1743698041452,24.41854926,114.32,114.29,30.6237]
["bitfinex","SOLUSD",1743698041839,24.41854926,114.31,114.29,30.6237]
["bitfinex","SOLUSD",1743698042435,24.56071083,114.3,114.29,8.7496]
["bitfinex","SOLUSD",1743698043138,24.84503397,114.3,114.28,8.7502]
["bitfinex","SOLUSD",1743698043341,0.14216157,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1743698043539,24.56071083,114.29,114.25,21.8813]
["bitfinex","SOLUSD",1743698043540,24.41854926,114.27,114.25,21.8813]
["bitfinex","SOLUSD",1743698044634,160.56071083,114.29,114.25,21.8813]
["bitfinex","SOLUSD",1743698044836,24.41854926,114.3,114.26,24.41854926]
["bitfinex","SOLUSD",1743698045032,24.56071083,114.31,114.26,24.41854926]
["bitfinex","SOLUSD",1743698045564,24.56071083,114.31,114.27,55.04774926]
["bitfinex","SOLUSD",1743698045565,24.41854926,114.31,114.27,55.04774926]
["bitfinex","SOLUSD",1743698045746,24.41854926,114.31,114.27,98.80374926]
["bitfinex","SOLUSD",1743698046143,24.41854926,114.32,114.27,98.80374926]
["bitfinex","SOLUSD",1743698046541,26.0,114.31,114.27,98.80374926]
["bitfinex","SOLUSD",1743698046738,26.0,114.31,114.28,24.41854926]
["bitfinex","SOLUSD",1743698047056,26.0,114.31,114.27,142.55974926]
["bitfinex","SOLUSD",1743698048771,24.41854926,114.3,114.27,30.6292]
["bitfinex","SOLUSD",1743698049071,50.41854926,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743698049665,26.0,114.31,114.27,55.04774926]
["bitfinex","SOLUSD",1743698049859,26.0,114.31,114.28,24.41854926]
["bitfinex","SOLUSD",1743698050181,26.0,114.31,114.27,55.04774926]
["bitfinex","SOLUSD",1743698050652,26.0,114.31,114.27,98.80374926]
["bitfinex","SOLUSD",1743698052937,26.0,114.31,114.27,74.3852]
["bitfinex","SOLUSD",1743698053139,50.41854926,114.31,114.27,74.3852]
["bitfinex","SOLUSD",1743698054066,50.41854926,114.3,114.27,30.6292]
["bitfinex","SOLUSD",1743698057356,26.0,114.3,114.27,30.6292]
["bitfinex","SOLUSD",1743698057670,26.0,114.3,114.27,55.04774926]
["bitfinex","SOLUSD",1743698058606,24.56071083,114.33,114.28,24.41854926]
["bitfinex","SOLUSD",1743698058802,26.0,114.31,114.28,24.41854926]
["bitfinex","SOLUSD",1743698059198,26.0,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743698061185,24.41854926,114.32,114.29,21.8741]
["bitfinex","SOLUSD",1743698062311,24.41854926,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743698062592,24.41854926,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743698063404,24.41854926,114.31,114.26,24.41854926]
["bitfinex","SOLUSD",1743698064694,24.41854926,114.31,114.24,118.1722]
["bitfinex","SOLUSD",1743698065004,24.56071083,114.3,114.25,24.41854926]
["bitfinex","SOLUSD",1743698065188,24.41854926,114.29,114.24,142.59074926]
["bitfinex","SOLUSD",1743698065377,24.41854926,114.28,114.24,74.4047]
["bitfinex","SOLUSD",1743698066599,0.14216157,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743698066791,24.56071083,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743698066960,50.56071083,114.25,114.24,8.7535]
["bitfinex","SOLUSD",1743698067273,50.56071083,114.25,114.23,8.7538]
["bitfinex","SOLUSD",1743698067579,50.41854926,114.24,114.22,21.8866]
["bitfinex","SOLUSD",1743698070683,50.41854926,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743698070684,50.56071083,114.23,114.21,8.7558]
["bitfinex","SOLUSD",1743698071681,50.56071083,114.23,114.2,21.8907]
["bitfinex","SOLUSD",1743698071989,50.41854926,114.22,114.2,21.8907]
["bitfinex","SOLUSD",1743698072482,24.41854926,114.22,114.2,21.8907]
["bitfinex","SOLUSD",1743698072680,20.14216157,114.2,114.13,8.7619]
["bitfinex","SOLUSD",1743698072882,24.41854926,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743698073085,24.41854926,114.18,114.13,55.08524926]
["bitfinex","SOLUSD",1743698073278,0.28432314,114.19,114.13,30.6667]
["bitfinex","SOLUSD",1743698073468,24.41854926,114.16,114.13,30.6667]
["bitfinex","SOLUSD",1743698073667,24.41854926,114.15,114.13,30.6667]
["bitfinex","SOLUSD",1743698073967,24.41854926,114.14,114.11,30.672]
["bitfinex","SOLUSD",1743698074189,24.41854926,114.13,114.11,30.672]
["bitfinex","SOLUSD",1743698075564,24.41854926,114.12,114.11,30.672]
["bitfinex","SOLUSD",1743698075990,24.41854926,114.12,114.08,55.09864926]
["bitfinex","SOLUSD",1743698076176,24.41854926,114.12,114.08,30.6801]
["bitfinex","SOLUSD",1743698076567,24.41854926,114.12,114.08,55.09864926]
["bitfinex","SOLUSD",1743698076978,24.41854926,114.12,114.08,30.6801]
["bitfinex","SOLUSD",1743698077294,24.41854926,114.12,114.08,55.09864926]
["bitfinex","SOLUSD",1743698077493,26.0,114.12,114.08,74.5089]
["bitfinex","SOLUSD",1743698077687,26.0,114.12,114.08,98.92744926]
["bitfinex","SOLUSD",1743698077984,24.56071083,114.14,114.11,30.672]
["bitfinex","SOLUSD",1743698078587,54.95449852,114.12,114.07,30.6828]
["bitfinex","SOLUSD",1743698078909,24.56071083,114.13,114.08,24.41854926]
["bitfinex","SOLUSD",1743698079096,24.41854926,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743698079666,24.41854926,114.08,114.07,8.7665]
["bitfinex","SOLUSD",1743698080191,1.5036,114.1,114.05,21.9196]
["bitfinex","SOLUSD",1743698080387,24.84503397,114.09,114.05,21.9196]
["bitfinex","SOLUSD",1743698080787,24.56071083,114.09,114.05,21.9196]
["bitfinex","SOLUSD",1743698080987,25.92214926,114.1,114.05,46.33814926]
["bitfinex","SOLUSD",1743698081297,24.41854926,114.1,114.05,46.33814926]
["bitfinex","SOLUSD",1743698081487,0.14216157,114.11,114.06,24.41854926]
["bitfinex","SOLUSD",1743698081788,24.41854926,114.11,114.07,24.41854926]
["bitfinex","SOLUSD",1743698081988,24.56071083,114.11,114.06,24.41854926]
["bitfinex","SOLUSD",1743698082381,24.56071083,114.11,114.07,30.6828]
["bitfinex","SOLUSD",1743698083393,137.6137,114.13,114.07,55.10134926]
["bitfinex","SOLUSD",1743698083596,24.56071083,114.12,114.07,55.10134926]
["bitfinex","SOLUSD",1743698083789,24.41854926,114.11,114.07,55.10134926]
["bitfinex","SOLUSD",1743698084895,24.41854926,114.11,114.06,24.41854926]
["bitfinex","SOLUSD",1743698085577,24.41854926,114.1,114.05,24.41854926]
["bitfinex","SOLUSD",1743698086991,24.41854926,114.1,114.06,30.6855]
["bitfinex","SOLUSD",1743698089175,24.41854926,114.1,114.05,24.41854926]
["bitfinex","SOLUSD",1743698089375,24.41854926,114.1,114.04,74.5351]
["bitfinex","SOLUSD",1743698089678,24.41854926,114.1,114.05,24.41854926]
["bitfinex","SOLUSD",1743698089886,24.41854926,114.09,114.04,98.95364926]
["bitfinex","SOLUSD",1743698090091,24.41854926,114.1,114.05,24.41854926]
["bitfinex","SOLUSD",1743698090595,24.41854926,114.11,114.06,24.41854926]
["bitfinex","SOLUSD",1743698090981,24.56071083,114.1,114.05,24.41854926]
["bitfinex","SOLUSD",1743698091187,136.28432314,114.12,114.06,30.6855]
["bitfinex","SOLUSD",1743698091389,24.41854926,114.09,114.06,30.6855]
["bitfinex","SOLUSD",1743698091896,24.41854926,114.08,114.06,30.6855]
["bitfinex","SOLUSD",1743698092787,24.41854926,114.09,114.06,30.6855]
["bitfinex","SOLUSD",1743698092987,24.41854926,114.09,114.06,21.9182]
["bitfinex","SOLUSD",1743698093386,0.14216157,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743698093592,24.41854926,114.07,114.05,8.768]
["bitfinex","SOLUSD",1743698093797,24.56071083,114.08,114.05,30.6882]
["bitfinex","SOLUSD",1743698094299,0.14216157,114.08,114.05,30.6882]
["bitfinex","SOLUSD",1743698094796,24.56071083,114.08,114.05,30.6882]
["bitfinex","SOLUSD",1743698096098,0.14216157,114.08,114.05,21.9202]
["bitfinex","SOLUSD",1743698096303,24.41854926,114.09,114.05,21.9202]
["bitfinex","SOLUSD",1743698096507,0.14216157,114.09,114.05,46.33874926]
["bitfinex","SOLUSD",1743698097211,168.81854926,114.1,114.06,24.41854926]
["bitfinex","SOLUSD",1743698098087,168.81854926,114.1,114.05,46.33874926]
["bitfinex","SOLUSD",1743698098288,24.41854926,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743698098594,144.4,114.1,114.05,30.6882]
["bitfinex","SOLUSD",1743698098595,168.81854926,114.1,114.05,55.10674926]
["bitfinex","SOLUSD",1743698099388,32.81854926,114.1,114.05,55.10674926]
["bitfinex","SOLUSD",1743698099585,26.0,114.06,114.03,30.6936]
["bitfinex","SOLUSD",1743698100199,24.41854926,114.08,114.03,98.96024926]
["bitfinex","SOLUSD",1743698100398,160.56071083,114.09,114.04,24.41854926]
["bitfinex","SOLUSD",1743698100616,0.14216157,114.07,114.03,98.96024926]
["bitfinex","SOLUSD",1743698101118,24.41854926,114.06,114.03,30.6936]
["bitfinex","SOLUSD",1743698101282,24.41854926,114.05,114.03,30.6936]
["bitfinex","SOLUSD",1743698101609,24.41854926,114.05,114.03,21.924]
["bitfinex","SOLUSD",1743698101807,0.14216157,114.07,114.03,21.924]
["bitfinex","SOLUSD",1743698102009,24.41854926,114.06,114.03,21.924]
["bitfinex","SOLUSD",1743698102407,136.0,114.08,114.03,21.924]
["bitfinex","SOLUSD",1743698102613,24.41854926,114.07,114.03,21.924]
["bitfinex","SOLUSD",1743698103384,24.41854926,114.05,114.03,21.924]
["bitfinex","SOLUSD",1743698103607,24.41854926,114.07,114.02,68.27044926]
["bitfinex","SOLUSD",1743698103815,6.5498,114.09,114.03,24.41854926]
["bitfinex","SOLUSD",1743698103996,0.14216157,114.1,114.06,24.41854926]
["bitfinex","SOLUSD",1743698104520,34.32014926,114.11,114.07,24.41854926]
["bitfinex","SOLUSD",1743698104521,1.5016,114.11,114.07,24.41854926]
["bitfinex","SOLUSD",1743698104816,0.14216157,114.13,114.09,24.41854926]
["bitfinex","SOLUSD",1743698104994,34.45254926,114.14,114.09,24.41854926]
["bitfinex","SOLUSD",1743698105309,24.41854926,114.12,114.08,24.41854926]
["bitfinex","SOLUSD",1743698105717,24.41854926,114.12,114.09,30.6775]
["bitfinex","SOLUSD",1743698106016,24.7028724,114.13,114.09,30.6775]
["bitfinex","SOLUSD",1743698106223,24.41854926,114.12,114.09,30.6775]
["bitfinex","SOLUSD",1743698106904,24.56071083,114.1,114.09,8.765]
["bitfinex","SOLUSD",1743698107805,24.56071083,114.1,114.07,21.9156]
["bitfinex","SOLUSD",1743698108007,24.56071083,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743698108008,24.41854926,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743698108216,24.41854926,114.08,114.06,30.6855]
["bitfinex","SOLUSD",1743698108418,24.41854926,114.09,114.06,30.6855]
["bitfinex","SOLUSD",1743698109619,33.1028724,114.1,114.06,30.6855]
["bitfinex","SOLUSD",1743698109919,160.41854926,114.11,114.07,24.41854926]
["bitfinex","SOLUSD",1743698110101,24.41854926,114.12,114.08,24.41854926]
["bitfinex","SOLUSD",1743698110428,24.41854926,114.13,114.08,24.41854926]
["bitfinex","SOLUSD",1743698110603,34.45254926,114.14,114.09,24.41854926]
["bitfinex","SOLUSD",1743698111115,24.41854926,114.13,114.08,24.41854926]
["bitfinex","SOLUSD",1743698111296,24.41854926,114.12,114.08,24.41854926]
["bitfinex","SOLUSD",1743698111828,24.41854926,114.12,114.09,30.6775]
["bitfinex","SOLUSD",1743698112301,26.0,114.12,114.09,30.6775]
["bitfinex","SOLUSD",1743698112506,24.56071083,114.13,114.09,30.6775]
["bitfinex","SOLUSD",1743698113795,8.4,114.14,114.1,24.41854926]
["bitfinex","SOLUSD",1743698114023,24.41854926,114.14,114.09,98.92104926]
["bitfinex","SOLUSD",1743698114225,0.14216157,114.16,114.09,55.09604926]
["bitfinex","SOLUSD",1743698114226,24.41854926,114.13,114.09,55.09604926]
["bitfinex","SOLUSD",1743698114915,24.41854926,114.13,114.09,30.6775]
["bitfinex","SOLUSD",1743698115522,24.41854926,114.12,114.09,30.6775]
["bitfinex","SOLUSD",1743698116920,0.28432314,114.14,114.09,30.6775]
["bitfinex","SOLUSD",1743698117102,136.0,114.15,114.1,24.41854926]
["bitfinex","SOLUSD",1743698117297,24.41854926,114.14,114.1,24.41854926]
["bitfinex","SOLUSD",1743698117525,24.41854926,114.12,114.09,30.6775]
["bitfinex","SOLUSD",1743698118031,24.41854926,114.13,114.09,74.5025]
["bitfinex","SOLUSD",1743698119119,0.14216157,114.14,114.09,30.6775]
["bitfinex","SOLUSD",1743698119328,24.56071083,114.14,114.09,55.09604926]
["bitfinex","SOLUSD",1743698119548,24.41854926,114.13,114.09,30.6775]
["bitfinex","SOLUSD",1743698119756,24.41854926,114.11,114.09,30.6775]
["bitfinex","SOLUSD",1743698119968,0.28432314,114.14,114.09,30.6775]
["bitfinex","SOLUSD",1743698120129,24.56071083,114.14,114.09,55.09604926]
["bitfinex","SOLUSD",1743698121252,24.41854926,114.14,114.09,98.92104926]
["bitfinex","SOLUSD",1743698121730,50.41854926,114.15,114.1,24.41854926]
["bitfinex","SOLUSD",1743698121919,24.56071083,114.16,114.11,24.41854926]
["bitfinex","SOLUSD",1743698122340,0.14216157,114.19,114.13,24.41854926]
["bitfinex","SOLUSD",1743698122554,24.41854926,114.18,114.11,18.64964886]
["bitfinex","SOLUSD",1743698122761,24.56071083,114.16,114.12,24.41854926]
["bitfinex","SOLUSD",1743698123064,0.28432314,114.13,114.12,8.7627]
["bitfinex","SOLUSD",1743698123353,24.84503397,114.13,114.12,8.7627]
["bitfinex","SOLUSD",1743698123987,24.84503397,114.13,114.11,8.7631]
["bitfinex","SOLUSD",1743698124125,50.56071083,114.12,114.11,8.7631]
["bitfinex","SOLUSD",1743698124827,160.56071083,114.14,114.11,8.7631]
["bitfinex","SOLUSD",1743698125036,160.56071083,114.14,114.11,21.9086]
["bitfinex","SOLUSD",1743698125244,24.41854926,114.14,114.11,21.9086]
["bitfinex","SOLUSD",1743698125426,32.81854926,114.15,114.11,21.9086]
["bitfinex","SOLUSD",1743698125639,8.4,114.15,114.11,21.9086]
["bitfinex","SOLUSD",1743698125935,24.41854926,114.17,114.12,24.41854926]
["bitfinex","SOLUSD",1743698126143,24.41854926,114.17,114.13,24.41854926]
["bitfinex","SOLUSD",1743698126431,24.41854926,114.14,114.11,21.9086]
["bitfinex","SOLUSD",1743698127132,24.41854926,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743698127304,24.41854926,114.11,114.1,8.7642]
["bitfinex","SOLUSD",1743698127933,24.41854926,114.13,114.1,30.6748]
["bitfinex","SOLUSD",1743698128111,136.0,114.14,114.1,55.09334926]
["bitfinex","SOLUSD",1743698128312,24.41854926,114.15,114.1,55.09334926]
["bitfinex","SOLUSD",1743698128512,50.41854926,114.14,114.1,55.09334926]
["bitfinex","SOLUSD",1743698128718,24.41854926,114.15,114.1,55.09334926]
["bitfinex","SOLUSD",1743698128930,24.41854926,114.15,114.1,98.91454926]
["bitfinex","SOLUSD",1743698129135,24.41854926,114.14,114.1,74.496]
["bitfinex","SOLUSD",1743698129337,24.41854926,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743698129919,24.41854926,114.13,114.1,30.6748]
["bitfinex","SOLUSD",1743698130626,24.41854926,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743698130827,50.41854926,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743698131032,24.41854926,114.13,114.1,30.6748]
["bitfinex","SOLUSD",1743698131545,24.41854926,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743698131739,0.14216157,114.13,114.1,30.6748]
["bitfinex","SOLUSD",1743698131925,24.56071083,114.13,114.1,30.6748]
["bitfinex","SOLUSD",1743698132438,50.41854926,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743698132736,24.41854926,114.15,114.1,55.09334926]
["bitfinex","SOLUSD",1743698132933,26.0,114.15,114.13,8.7619]
["bitfinex","SOLUSD",1743698133513,50.41854926,114.15,114.13,8.7619]
["bitfinex","SOLUSD",1743698133719,24.41854926,114.14,114.13,8.7619]
["bitfinex","SOLUSD",1743698134137,50.56071083,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743698134416,24.41854926,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1743698134612,24.41854926,114.12,114.11,8.7634]
["bitfinex","SOLUSD",1743698134810,24.41854926,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1743698135042,26.0,114.14,114.11,21.9086]
["bitfinex","SOLUSD",1743698135246,24.41854926,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743698135748,50.41854926,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743698136046,26.0,114.14,114.1,55.09334926]
["bitfinex","SOLUSD",1743698136219,24.41854926,114.13,114.1,30.6748]
["bitfinex","SOLUSD",1743698136937,24.41854926,114.11,114.09,8.7647]
["bitfinex","SOLUSD",1743698137243,24.41854926,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743698137547,24.84503397,114.12,114.07,8.7665]
["bitfinex","SOLUSD",1743698137548,50.41854926,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743698137753,26.0,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743698138618,50.41854926,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743698139044,50.41854926,114.09,114.06,30.6845]
["bitfinex","SOLUSD",1743698139537,26.0,114.09,114.06,30.6845]
["bitfinex","SOLUSD",1743698140116,24.41854926,114.12,114.07,24.41854926]
["bitfinex","SOLUSD",1743698140422,24.41854926,114.11,114.07,24.41854926]
["bitfinex","SOLUSD",1743698141018,24.41854926,114.12,114.08,30.6801]
["bitfinex","SOLUSD",1743698142049,24.56071083,114.11,114.08,30.6801]
["bitfinex","SOLUSD",1743698142340,24.41854926,114.1,114.08,30.6801]
["bitfinex","SOLUSD",1743698142546,24.41854926,114.1,114.08,8.7657]
["bitfinex","SOLUSD",1743698143129,24.41854926,114.1,114.06,30.6845]
["bitfinex","SOLUSD",1743698143851,24.41854926,114.09,114.06,30.6845]
["bitfinex","SOLUSD",1743698144759,24.41854926,114.07,114.06,8.7673]
["bitfinex","SOLUSD",1743698144930,24.41854926,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743698145129,24.41854926,114.06,114.03,21.9223]
["bitfinex","SOLUSD",1743698145728,24.41854926,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743698146474,24.41854926,114.05,114.02,30.6962]
["bitfinex","SOLUSD",1743698147158,24.41854926,114.06,114.02,55.11474926]
["bitfinex","SOLUSD",1743698147338,26.01714926,114.08,114.03,24.41854926]
["bitfinex","SOLUSD",1743698147536,26.01714926,114.08,114.02,30.6962]
["bitfinex","SOLUSD",1743698147537,24.56071083,114.06,114.02,30.6962]
["bitfinex","SOLUSD",1743698148365,24.41854926,114.05,114.02,30.6962]
["bitfinex","SOLUSD",1743698148859,24.41854926,114.03,114.02,8.7703]
["bitfinex","SOLUSD",1743698149363,24.41854926,114.03,114.0,30.7008]
["bitfinex","SOLUSD",1743698149952,8.54216157,114.05,114.0,55.11934926]
["bitfinex","SOLUSD",1743698150264,8.4,114.05,114.01,24.41854926]
["bitfinex","SOLUSD",1743698150473,32.81854926,114.05,114.0,98.97894926]
["bitfinex","SOLUSD",1743698150639,8.4,114.05,114.0,98.97894926]
["bitfinex","SOLUSD",1743698150835,32.81854926,114.05,114.0,98.97894926]
["bitfinex","SOLUSD",1743698151368,24.41854926,114.04,114.0,98.97894926]
["bitfinex","SOLUSD",1743698151570,32.81854926,114.05,114.0,98.97894926]
["bitfinex","SOLUSD",1743698152473,26.0,114.05,114.02,24.41854926]
["bitfinex","SOLUSD",1743698152767,24.56071083,114.07,114.02,24.41854926]
["bitfinex","SOLUSD",1743698153364,24.56071083,114.07,114.03,30.6936]
["bitfinex","SOLUSD",1743698153563,24.7028724,114.06,114.03,30.6936]
["bitfinex","SOLUSD",1743698153775,24.41854926,114.05,114.03,30.6936]
["bitfinex","SOLUSD",1743698154061,24.56071083,114.06,114.03,30.6936]
["bitfinex","SOLUSD",1743698154569,24.41854926,114.05,114.03,8.7696]
["bitfinex","SOLUSD",1743698155591,24.41854926,114.05,114.01,30.6981]
["bitfinex","SOLUSD",1743698155755,24.41854926,114.05,114.01,55.11664926]
["bitfinex","SOLUSD",1743698156258,24.41854926,114.04,114.01,30.6981]
["bitfinex","SOLUSD",1743698157571,24.41854926,114.04,114.01,21.927]
["bitfinex","SOLUSD",1743698157769,24.41854926,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743698158356,24.41854926,114.03,114.0,30.7017]
["bitfinex","SOLUSD",1743698158560,8.4,114.04,114.0,55.12024926]
["bitfinex","SOLUSD",1743698158561,32.81854926,114.04,114.0,55.12024926]
["bitfinex","SOLUSD",1743698158765,24.41854926,114.03,114.0,30.7017]
["bitfinex","SOLUSD",1743698159270,32.81854926,114.04,114.0,30.7017]
["bitfinex","SOLUSD",1743698161883,24.41854926,114.03,114.0,30.7017]
["bitfinex","SOLUSD",1743698162673,32.81854926,114.04,114.0,30.7017]
["bitfinex","SOLUSD",1743698163050,32.81854926,114.04,114.0,55.12024926]
["bitfinex","SOLUSD",1743698163247,32.81854926,114.04,114.0,30.7017]
["bitfinex","SOLUSD",1743698163451,24.41854926,114.03,114.0,30.7017]
["bitfinex","SOLUSD",1743698163668,32.81854926,114.04,114.0,30.7017]
["bitfinex","SOLUSD",1743698164783,24.41854926,114.03,114.0,30.7017]
["bitfinex","SOLUSD",1743698165377,24.41854926,114.01,114.0,30.7017]
["bitfinex","SOLUSD",1743698165564,24.41854926,114.02,114.0,30.7017]
["bitfinex","SOLUSD",1743698166272,24.41854926,114.02,113.97,55.12824926]
["bitfinex","SOLUSD",1743698166577,24.41854926,113.98,113.97,30.7097]
["bitfinex","SOLUSD",1743698166883,24.41854926,113.99,113.97,30.7097]
["bitfinex","SOLUSD",1743698168278,24.41854926,113.99,113.97,21.9355]
["bitfinex","SOLUSD",1743698169282,24.41854926,113.99,113.96,8.775]
["bitfinex","SOLUSD",1743698169283,24.41854926,113.98,113.96,8.775]
["bitfinex","SOLUSD",1743698169480,24.41854926,113.97,113.93,21.9422]
["bitfinex","SOLUSD",1743698169658,24.41854926,113.96,113.94,8.7765]
["bitfinex","SOLUSD",1743698169979,24.56071083,113.95,113.92,8.778]
["bitfinex","SOLUSD",1743698170160,24.41854926,113.93,113.91,21.9463]
["bitfinex","SOLUSD",1743698170474,24.41854926,113.94,113.9,33.19814926]
["bitfinex","SOLUSD",1743698170653,24.41854926,113.95,113.9,99.04524926]
["bitfinex","SOLUSD",1743698170854,1.623,113.98,113.93,24.41854926]
["bitfinex","SOLUSD",1743698171069,26.04154926,113.98,113.93,24.41854926]
["bitfinex","SOLUSD",1743698171382,24.41854926,113.97,113.92,24.41854926]
["bitfinex","SOLUSD",1743698171755,24.41854926,113.95,113.9,142.94334926]
["bitfinex","SOLUSD",1743698171960,24.41854926,113.94,113.9,142.94334926]
["bitfinex","SOLUSD",1743698172267,24.41854926,113.94,113.9,65.8471]
["bitfinex","SOLUSD",1743698172578,160.41854926,113.97,113.93,24.41854926]
["bitfinex","SOLUSD",1743698172753,24.41854926,113.97,113.93,24.41854926]
["bitfinex","SOLUSD",1743698173283,24.41854926,113.98,113.93,24.41854926]
["bitfinex","SOLUSD",1743698173574,8.4,113.99,113.93,24.41854926]
["bitfinex","SOLUSD",1743698173777,24.41854926,113.98,113.93,24.41854926]
["bitfinex","SOLUSD",1743698173999,0.14216157,114.0,113.94,24.41854926]
["bitfinex","SOLUSD",1743698174158,24.41854926,113.99,113.95,24.41854926]
["bitfinex","SOLUSD",1743698174356,24.41854926,113.98,113.96,30.7125]
["bitfinex","SOLUSD",1743698174556,24.41854926,113.97,113.96,8.775]
["bitfinex","SOLUSD",1743698174886,24.41854926,113.97,113.95,8.7754]
["bitfinex","SOLUSD",1743698175062,24.56071083,113.96,113.93,8.7773]
["bitfinex","SOLUSD",1743698175261,1.5785,114.01,113.95,24.41854926]
["bitfinex","SOLUSD",1743698175463,1.5785,114.01,113.96,24.41854926]
["bitfinex","SOLUSD",1743698175772,136.0,114.03,113.97,24.41854926]
["bitfinex","SOLUSD",1743698176085,24.41854926,114.02,113.97,24.41854926]
["bitfinex","SOLUSD",1743698176266,24.41854926,114.02,113.98,30.707]
["bitfinex","SOLUSD",1743698177062,24.41854926,114.02,113.98,55.12554926]
["bitfinex","SOLUSD",1743698177881,24.41854926,114.05,113.98,74.5743]
["bitfinex","SOLUSD",1743698178186,0.14216157,114.06,113.98,74.5743]
["bitfinex","SOLUSD",1743698178393,0.14216157,114.06,114.01,24.41854926]
["bitfinex","SOLUSD",1743698178565,24.41854926,114.05,114.01,24.41854926]
["bitfinex","SOLUSD",1743698178768,24.56071083,114.06,114.01,24.41854926]
["bitfinex","SOLUSD",1743698178971,24.41854926,114.04,114.0,24.41854926]
["bitfinex","SOLUSD",1743698179169,24.41854926,114.03,113.98,21.9336]
["bitfinex","SOLUSD",1743698179372,24.56071083,114.04,113.99,24.41854926]
["bitfinex","SOLUSD",1743698179575,24.56071083,114.04,113.98,21.9336]
["bitfinex","SOLUSD",1743698179773,24.41854926,114.03,113.99,24.41854926]
["bitfinex","SOLUSD",1743698179971,24.41854926,114.03,113.98,46.35214926]
["bitfinex","SOLUSD",1743698180381,24.41854926,114.02,113.98,55.12554926]
["bitfinex","SOLUSD",1743698180895,160.41854926,114.05,114.01,24.41854926]
["bitfinex","SOLUSD",1743698181189,24.41854926,114.06,114.02,24.41854926]
["bitfinex","SOLUSD",1743698181566,24.41854926,114.06,114.01,24.41854926]
["bitfinex","SOLUSD",1743698181771,24.41854926,114.05,114.01,24.41854926]
["bitfinex","SOLUSD",1743698182268,24.41854926,114.04,114.0,24.41854926]
["bitfinex","SOLUSD",1743698182469,24.41854926,114.02,114.01,8.7711]
["bitfinex","SOLUSD",1743698182699,24.41854926,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743698182879,24.41854926,114.04,114.01,30.699]
["bitfinex","SOLUSD",1743698184187,160.41854926,114.05,114.01,30.699]
["bitfinex","SOLUSD",1743698184372,24.41854926,114.06,114.01,55.11754926]
["bitfinex","SOLUSD",1743698184898,24.41854926,114.04,114.01,30.699]
["bitfinex","SOLUSD",1743698185082,24.41854926,114.05,114.01,30.699]
["bitfinex","SOLUSD",1743698185289,24.41854926,114.05,114.01,55.11754926]
["bitfinex","SOLUSD",1743698185789,24.41854926,114.06,114.01,55.11754926]
["bitfinex","SOLUSD",1743698185994,8.06156157,114.07,114.02,24.41854926]
["bitfinex","SOLUSD",1743698186294,24.41854926,114.06,114.01,55.11754926]
["bitfinex","SOLUSD",1743698187998,24.41854926,114.08,114.03,24.41854926]
["bitfinex","SOLUSD",1743698188396,24.41854926,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743698188600,20.0,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743698188787,24.41854926,114.08,114.04,30.6909]
["bitfinex","SOLUSD",1743698189383,24.41854926,114.08,114.04,55.10944926]
["bitfinex","SOLUSD",1743698189699,25.95714926,114.1,114.05,24.41854926]
["bitfinex","SOLUSD",1743698190200,24.41854926,114.09,114.04,55.10944926]
["bitfinex","SOLUSD",1743698190400,24.41854926,114.08,114.04,30.6909]
["bitfinex","SOLUSD",1743698190608,24.41854926,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743698190906,24.41854926,114.05,114.03,8.7692]
["bitfinex","SOLUSD",1743698192306,24.41854926,114.05,114.0,7.8723]
["bitfinex","SOLUSD",1743698192307,24.41854926,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743698192605,24.41854926,114.04,114.0,21.9292]
["bitfinex","SOLUSD",1743698192606,24.41854926,114.03,114.0,21.9292]
["bitfinex","SOLUSD",1743698192901,24.41854926,114.04,114.0,21.9292]
["bitfinex","SOLUSD",1743698194498,0.14216157,114.06,114.0,55.11964926]
["bitfinex","SOLUSD",1743698194682,24.41854926,114.05,114.0,55.11964926]
["bitfinex","SOLUSD",1743698194883,28.4,114.07,114.0,55.11964926]
["bitfinex","SOLUSD",1743698195079,26.0,114.06,114.02,24.41854926]
["bitfinex","SOLUSD",1743698195396,24.41854926,114.07,114.02,24.41854926]
["bitfinex","SOLUSD",1743698195602,24.41854926,114.06,114.02,24.41854926]
["bitfinex","SOLUSD",1743698195789,24.41854926,114.07,114.02,24.41854926]
["bitfinex","SOLUSD",1743698196472,24.41854926,114.07,114.03,30.6936]
["bitfinex","SOLUSD",1743698197099,24.41854926,114.07,114.03,55.11214926]
["bitfinex","SOLUSD",1743698197399,8.4,114.09,114.03,55.11214926]
["bitfinex","SOLUSD",1743698197704,24.41854926,114.08,114.03,55.11214926]
["bitfinex","SOLUSD",1743698197878,24.41854926,114.08,114.04,24.41854926]
["bitfinex","SOLUSD",1743698198204,24.7028724,114.12,114.07,24.41854926]
["bitfinex","SOLUSD",1743698198205,24.41854926,114.12,114.07,24.41854926]
["bitfinex","SOLUSD",1743698198402,0.14216157,114.14,114.08,24.41854926]
["bitfinex","SOLUSD",1743698198603,0.14216157,114.14,114.09,30.6775]
["bitfinex","SOLUSD",1743698198604,24.41854926,114.13,114.09,30.6775]
["bitfinex","SOLUSD",1743698199199,24.41854926,114.14,114.09,55.09604926]
["bitfinex","SOLUSD",1743698199379,24.41854926,114.14,114.1,24.41854926]
["bitfinex","SOLUSD",1743698199578,24.41854926,114.15,114.11,24.41854926]
["bitfinex","SOLUSD",1743698199787,30.10806157,114.17,114.12,39.20017526]
["bitfinex","SOLUSD",1743698200004,39.20017526,114.16,114.12,39.20017526]
["bitfinex","SOLUSD",1743698200203,39.20017526,114.15,114.09,30.6775]
["bitfinex","SOLUSD",1743698200505,39.20017526,114.12,114.08,47.96587526]
["bitfinex","SOLUSD",1743698201004,39.20017526,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743698201499,39.20017526,114.12,114.08,47.96587526]
["bitfinex","SOLUSD",1743698202200,39.20017526,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743698202505,39.20017526,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743698203607,39.20017526,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743698203802,39.20017526,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743698204500,39.20017526,114.13,114.08,47.96587526]
["bitfinex","SOLUSD",1743698205008,39.20017526,114.12,114.08,47.96587526]
["bitfinex","SOLUSD",1743698205210,39.20017526,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743698206611,39.20017526,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743698206810,39.20017526,114.11,114.07,61.11547526]
["bitfinex","SOLUSD",1743698206811,39.20017526,114.11,114.07,8.7661]
["bitfinex","SOLUSD",1743698206987,39.20017526,114.1,114.07,8.7661]
["bitfinex","SOLUSD",1743698207190,39.20017526,114.09,114.07,8.7661]
["bitfinex","SOLUSD",1743698207499,39.20017526,114.09,114.06,8.7669]
["bitfinex","SOLUSD",1743698208286,39.20017526,114.08,114.04,47.96897526]
["bitfinex","SOLUSD",1743698208513,0.14216157,114.1,114.04,69.89107526]
["bitfinex","SOLUSD",1743698208813,39.20017526,114.09,114.04,69.89107526]
["bitfinex","SOLUSD",1743698210016,39.20017526,114.1,114.05,39.20017526]
["bitfinex","SOLUSD",1743698210214,39.20017526,114.11,114.06,39.20017526]
["bitfinex","SOLUSD",1743698210507,39.20017526,114.1,114.06,39.20017526]
["bitfinex","SOLUSD",1743698211098,39.20017526,114.09,114.05,39.20017526]
["bitfinex","SOLUSD",1743698211306,39.20017526,114.1,114.05,39.20017526]
["bitfinex","SOLUSD",1743698211693,39.20017526,114.09,114.05,39.20017526]
["bitfinex","SOLUSD",1743698213713,39.20017526,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743698213913,39.20017526,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743698214118,39.20017526,114.1,114.06,47.96747526]
["bitfinex","SOLUSD",1743698214722,39.20017526,114.1,114.06,69.88567526]
["bitfinex","SOLUSD",1743698214898,39.20017526,114.11,114.07,39.20017526]
["bitfinex","SOLUSD",1743698215100,39.20017526,114.12,114.08,39.20017526]
["bitfinex","SOLUSD",1743698215399,39.20017526,114.13,114.08,39.20017526]
["bitfinex","SOLUSD",1743698215600,39.20017526,114.12,114.08,39.20017526]
["bitfinex","SOLUSD",1743698215802,39.20017526,114.12,114.09,8.765]
["bitfinex","SOLUSD",1743698216316,39.20017526,114.1,114.08,8.7653]
["bitfinex","SOLUSD",1743698217219,39.20017526,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743698219025,39.62665997,114.12,114.07,47.96667526]
["bitfinex","SOLUSD",1743698219211,39.34233683,114.12,114.07,69.88297526]
["bitfinex","SOLUSD",1743698219721,39.20017526,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743698219918,39.20017526,114.09,114.05,21.9194]
["bitfinex","SOLUSD",1743698221005,39.20017526,114.09,114.05,61.11957526]
["bitfinex","SOLUSD",1743698221400,26.0,114.1,114.06,39.20017526]
["bitfinex","SOLUSD",1743698221724,24.66607461,114.1,114.06,24.52391304]
["bitfinex","SOLUSD",1743698221895,26.0,114.1,114.07,30.6828]
["bitfinex","SOLUSD",1743698222104,50.52391304,114.1,114.07,30.6828]
["bitfinex","SOLUSD",1743698224305,26.0,114.1,114.07,30.6828]
["bitfinex","SOLUSD",1743698224930,24.52391304,114.13,114.08,24.52391304]
["bitfinex","SOLUSD",1743698225440,24.52391304,114.12,114.08,24.52391304]
["bitfinex","SOLUSD",1743698226129,24.52391304,114.12,114.09,8.765]
["bitfinex","SOLUSD",1743698226509,24.52391304,114.12,114.09,30.6775]
["bitfinex","SOLUSD",1743698227332,24.52391304,114.13,114.09,30.6775]
["bitfinex","SOLUSD",1743698227526,24.52391304,114.13,114.09,55.20141304]
["bitfinex","SOLUSD",1743698228535,26.0,114.13,114.1,24.52391304]
["bitfinex","SOLUSD",1743698228712,26.13931304,114.15,114.11,24.52391304]
["bitfinex","SOLUSD",1743698228912,24.66607461,114.16,114.12,24.52391304]
["bitfinex","SOLUSD",1743698229424,24.66607461,114.16,114.11,24.52391304]
["bitfinex","SOLUSD",1743698229618,0.14216157,114.16,114.11,24.52391304]
["bitfinex","SOLUSD",1743698229806,24.52391304,114.15,114.11,24.52391304]
["bitfinex","SOLUSD",1743698230634,24.52391304,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743698232632,24.66607461,114.16,114.12,33.28661304]
["bitfinex","SOLUSD",1743698232805,0.14216157,114.16,114.12,55.19331304]
["bitfinex","SOLUSD",1743698233005,40.87101304,114.18,114.13,24.52391304]
["bitfinex","SOLUSD",1743698233322,34.45111304,114.18,114.13,24.52391304]
["bitfinex","SOLUSD",1743698233929,9.9272,114.18,114.13,24.52391304]
["bitfinex","SOLUSD",1743698234127,34.45111304,114.18,114.13,24.52391304]
["bitfinex","SOLUSD",1743698234720,34.45111304,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743698235024,24.52391304,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743698235524,26.07111304,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743698235725,34.45111304,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743698235927,43.20921304,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743698236436,24.52391304,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743698236733,24.66607461,114.16,114.12,24.52391304]
["bitfinex","SOLUSD",1743698236937,24.66607461,114.16,114.11,33.28731304]
["bitfinex","SOLUSD",1743698238129,24.66607461,114.16,114.12,24.52391304]
["bitfinex","SOLUSD",1743698238543,24.52391304,114.17,114.12,24.52391304]
["bitfinex","SOLUSD",1743698238840,24.52391304,114.17,114.13,24.52391304]
["bitfinex","SOLUSD",1743698239138,34.45111304,114.18,114.13,24.52391304]
["bitfinex","SOLUSD",1743698239515,32.90391304,114.18,114.14,24.52391304]
["bitfinex","SOLUSD",1743698239710,24.52391304,114.18,114.14,24.52391304]
["bitfinex","SOLUSD",1743698240133,24.52391304,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743698241535,24.52391304,114.17,114.14,8.7608]
["bitfinex","SOLUSD",1743698242241,24.52391304,114.17,114.13,33.28581304]
["bitfinex","SOLUSD",1743698242448,0.42648471,114.18,114.13,33.28581304]
["bitfinex","SOLUSD",1743698242742,24.52391304,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743698242937,24.52391304,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743698243426,24.52391304,114.15,114.11,55.19591304]
["bitfinex","SOLUSD",1743698244146,24.52391304,114.16,114.11,55.19591304]
["bitfinex","SOLUSD",1743698244338,24.52391304,114.16,114.12,24.52391304]
["bitfinex","SOLUSD",1743698244536,26.0,114.16,114.13,24.52391304]
["bitfinex","SOLUSD",1743698244726,0.14216157,114.17,114.13,24.52391304]
["bitfinex","SOLUSD",1743698244923,24.52391304,114.18,114.14,24.52391304]
["bitfinex","SOLUSD",1743698245226,8.52216157,114.19,114.12,18.64964886]
["bitfinex","SOLUSD",1743698245428,0.14216157,114.2,114.15,24.52391304]
["bitfinex","SOLUSD",1743698245634,24.66607461,114.2,114.16,24.52391304]
["bitfinex","SOLUSD",1743698246045,9.9601,114.21,114.16,24.52391304]
["bitfinex","SOLUSD",1743698246227,34.48401304,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743698246434,24.52391304,114.2,114.17,30.6559]
["bitfinex","SOLUSD",1743698246946,24.52391304,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743698247122,24.52391304,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1743698247739,24.66607461,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743698247943,24.52391304,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1743698248243,8.38,114.21,114.17,33.28271304]
["bitfinex","SOLUSD",1743698248551,0.14216157,114.23,114.19,24.52391304]
["bitfinex","SOLUSD",1743698249222,34.55771304,114.24,114.19,24.52391304]
["bitfinex","SOLUSD",1743698249428,0.14216157,114.23,114.19,24.52391304]
["bitfinex","SOLUSD",1743698249751,24.52391304,114.22,114.18,24.52391304]
["bitfinex","SOLUSD",1743698250250,24.66607461,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743698251438,0.14216157,114.23,114.19,33.28121304]
["bitfinex","SOLUSD",1743698251634,34.55771304,114.24,114.19,55.17451304]
["bitfinex","SOLUSD",1743698252152,32.90391304,114.24,114.2,24.52391304]
["bitfinex","SOLUSD",1743698252346,27.8134,114.27,114.21,33.27971304]
["bitfinex","SOLUSD",1743698252641,0.14216157,114.26,114.21,55.16921304]
["bitfinex","SOLUSD",1743698252846,24.66607461,114.26,114.21,55.16921304]
["bitfinex","SOLUSD",1743698254738,8.52216157,114.26,114.21,55.16921304]
["bitfinex","SOLUSD",1743698254940,33.04607461,114.26,114.21,55.16921304]
["bitfinex","SOLUSD",1743698255254,8.52216157,114.26,114.21,55.16921304]
["bitfinex","SOLUSD",1743698255455,33.04607461,114.26,114.21,55.16921304]
["bitfinex","SOLUSD",1743698256058,8.38,114.26,114.21,55.16921304]
["bitfinex","SOLUSD",1743698256355,8.38,114.26,114.22,24.52391304]
["bitfinex","SOLUSD",1743698256862,32.90391304,114.26,114.21,55.16921304]
["bitfinex","SOLUSD",1743698257037,8.38,114.26,114.22,24.52391304]
["bitfinex","SOLUSD",1743698257930,8.38,114.26,114.23,24.52391304]
["bitfinex","SOLUSD",1743698258135,24.66607461,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743698258338,50.52391304,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743698258835,26.0,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743698259234,24.52391304,114.28,114.24,55.16111304]
["bitfinex","SOLUSD",1743698259455,32.90391304,114.29,114.24,55.16111304]
["bitfinex","SOLUSD",1743698259643,24.52391304,114.28,114.24,55.16111304]
["bitfinex","SOLUSD",1743698259850,24.52391304,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743698260158,24.52391304,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743698260551,24.52391304,114.25,114.23,8.7539]
["bitfinex","SOLUSD",1743698261149,0.28432314,114.28,114.23,8.7539]
["bitfinex","SOLUSD",1743698261350,26.0,114.27,114.24,24.52391304]
["bitfinex","SOLUSD",1743698261565,26.0,114.27,114.23,33.27781304]
["bitfinex","SOLUSD",1743698261755,50.52391304,114.27,114.23,30.6395]
["bitfinex","SOLUSD",1743698261955,26.0,114.27,114.23,30.6395]
["bitfinex","SOLUSD",1743698262155,50.52391304,114.27,114.23,30.6395]
["bitfinex","SOLUSD",1743698262351,26.0,114.27,114.23,55.16341304]
["bitfinex","SOLUSD",1743698263164,26.0,114.27,114.24,24.52391304]
["bitfinex","SOLUSD",1743698263946,26.0,114.27,114.23,55.16341304]
["bitfinex","SOLUSD",1743698264346,50.52391304,114.27,114.23,8.7539]
["bitfinex","SOLUSD",1743698264548,24.52391304,114.26,114.23,8.7539]
["bitfinex","SOLUSD",1743698264845,50.52391304,114.27,114.23,8.7539]
["bitfinex","SOLUSD",1743698266464,0.14216157,114.29,114.23,8.7539]
["bitfinex","SOLUSD",1743698266465,24.52391304,114.28,114.23,55.16341304]
["bitfinex","SOLUSD",1743698267165,24.52391304,114.28,114.24,24.52391304]
["bitfinex","SOLUSD",1743698268159,24.52391304,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743698268365,0.14216157,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743698268660,26.0,114.27,114.25,8.7527]
["bitfinex","SOLUSD",1743698268864,0.14216157,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743698269070,24.66607461,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743698269768,0.14216157,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743698269943,24.66607461,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743698271266,24.52391304,114.29,114.25,55.15841304]
["bitfinex","SOLUSD",1743698271950,24.52391304,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743698273365,24.52391304,114.29,114.25,55.15841304]
["bitfinex","SOLUSD",1743698273544,26.05101304,114.3,114.25,55.15841304]
["bitfinex","SOLUSD",1743698273744,24.66607461,114.31,114.26,24.52391304]
["bitfinex","SOLUSD",1743698274355,24.52391304,114.3,114.26,24.52391304]
["bitfinex","SOLUSD",1743698275463,24.52391304,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743698276145,24.66607461,114.32,114.27,30.6292]
["bitfinex","SOLUSD",1743698276345,16.6372,114.33,114.28,24.52391304]
["bitfinex","SOLUSD",1743698276346,26.15561304,114.33,114.28,24.52391304]
["bitfinex","SOLUSD",1743698276775,1.6317,114.33,114.27,30.6292]
["bitfinex","SOLUSD",1743698276958,1.6317,114.33,114.29,24.52391304]
["bitfinex","SOLUSD",1743698277345,26.15561304,114.33,114.28,24.52391304]
["bitfinex","SOLUSD",1743698277550,24.52391304,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743698278369,26.0,114.31,114.28,24.52391304]
["bitfinex","SOLUSD",1743698278571,24.52391304,114.33,114.29,24.52391304]
["bitfinex","SOLUSD",1743698278761,24.66607461,114.34,114.29,24.52391304]
["bitfinex","SOLUSD",1743698279072,50.52391304,114.32,114.28,24.52391304]
["bitfinex","SOLUSD",1743698279371,26.0,114.32,114.28,24.52391304]
["bitfinex","SOLUSD",1743698279746,26.0,114.32,114.29,33.27351304]
["bitfinex","SOLUSD",1743698279952,26.0,114.33,114.3,24.52391304]
["bitfinex","SOLUSD",1743698280151,26.0,114.33,114.31,24.52391304]
["bitfinex","SOLUSD",1743698280355,26.0,114.33,114.3,24.52391304]
["bitfinex","SOLUSD",1743698280767,26.0,114.33,114.29,30.6237]
["bitfinex","SOLUSD",1743698280768,26.0,114.33,114.29,55.14761304]
["bitfinex","SOLUSD",1743698281065,50.52391304,114.33,114.29,55.14761304]
["bitfinex","SOLUSD",1743698281244,24.66607461,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743698281450,50.66607461,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743698281644,50.66607461,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743698282966,50.66607461,114.32,114.28,30.6264]
["bitfinex","SOLUSD",1743698283275,50.52391304,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743698283576,24.66607461,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743698283875,0.14216157,114.3,114.26,55.15471304]
["bitfinex","SOLUSD",1743698284174,24.66607461,114.3,114.26,30.6308]
["bitfinex","SOLUSD",1743698284958,24.66607461,114.3,114.26,55.15471304]
["bitfinex","SOLUSD",1743698285679,24.52391304,114.31,114.27,24.52391304]
["bitfinex","SOLUSD",1743698285863,0.14216157,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743698286264,24.52391304,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743698287884,24.52391304,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743698288259,50.52391304,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743698288465,50.52391304,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743698288989,26.0,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743698289279,26.0,114.28,114.25,55.15841304]
["bitfinex","SOLUSD",1743698289678,24.52391304,114.3,114.26,24.52391304]
["bitfinex","SOLUSD",1743698290477,24.52391304,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743698291481,168.82707461,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743698291778,24.52391304,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743698293781,26.0,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743698293960,0.14216157,114.31,114.27,55.15311304]
["bitfinex","SOLUSD",1743698294885,32.88391304,114.32,114.28,24.52391304]
["bitfinex","SOLUSD",1743698294886,8.36,114.32,114.28,24.52391304]
["bitfinex","SOLUSD",1743698295676,24.52391304,114.33,114.29,24.52391304]
["bitfinex","SOLUSD",1743698295860,0.14216157,114.33,114.29,24.52391304]
["bitfinex","SOLUSD",1743698296779,1.5732,114.35,114.3,33.27281304]
["bitfinex","SOLUSD",1743698296973,26.09711304,114.35,114.31,24.52391304]
["bitfinex","SOLUSD",1743698297861,26.09711304,114.35,114.3,55.14501304]
["bitfinex","SOLUSD",1743698298567,26.09711304,114.35,114.3,30.6211]
["bitfinex","SOLUSD",1743698298781,26.09711304,114.35,114.31,24.52391304]
["bitfinex","SOLUSD",1743698298981,26.09711304,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743698300983,26.09711304,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743698302963,24.52391304,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743698303884,15.63460207,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743698304102,15.63460207,114.32,114.27,24.38580207]
["bitfinex","SOLUSD",1743698304282,0.14216157,114.33,114.28,15.63460207]
["bitfinex","SOLUSD",1743698304464,15.77676364,114.33,114.28,15.63460207]
["bitfinex","SOLUSD",1743698304663,15.63460207,114.32,114.28,15.63460207]
["bitfinex","SOLUSD",1743698304871,15.63460207,114.32,114.27,46.26380207]
["bitfinex","SOLUSD",1743698305274,15.63460207,114.28,114.26,8.7517]
["bitfinex","SOLUSD",1743698306384,15.63460207,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743698306594,15.63460207,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743698306766,15.63460207,114.29,114.24,46.27180207]
["bitfinex","SOLUSD",1743698307366,15.63460207,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743698307774,24.44846761,114.28,114.24,30.6372]
["bitfinex","SOLUSD",1743698308791,24.44846761,114.29,114.24,55.08566761]
["bitfinex","SOLUSD",1743698309170,6.2433,114.31,114.25,24.44846761]
["bitfinex","SOLUSD",1743698309375,24.44846761,114.31,114.26,24.44846761]
["bitfinex","SOLUSD",1743698310194,24.44846761,114.29,114.24,74.4047]
["bitfinex","SOLUSD",1743698310399,24.44846761,114.26,114.24,8.7535]
["bitfinex","SOLUSD",1743698311103,0.28432314,114.29,114.24,8.7535]
["bitfinex","SOLUSD",1743698311305,24.44846761,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743698311632,24.44846761,114.27,114.24,30.6372]
["bitfinex","SOLUSD",1743698312279,24.44846761,114.28,114.23,24.44846761]
["bitfinex","SOLUSD",1743698312604,24.44846761,114.29,114.25,24.44846761]
["bitfinex","SOLUSD",1743698312798,24.44846761,114.3,114.25,24.44846761]
["bitfinex","SOLUSD",1743698313106,24.44846761,114.29,114.24,24.44846761]
["bitfinex","SOLUSD",1743698313287,24.44846761,114.28,114.24,24.44846761]
["bitfinex","SOLUSD",1743698314506,24.44846761,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743698314890,24.44846761,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743698315199,24.44846761,114.3,114.25,55.08296761]
["bitfinex","SOLUSD",1743698318385,16.0247,114.33,114.27,24.44846761]
["bitfinex","SOLUSD",1743698318718,16.0247,114.33,114.28,8.7504]
["bitfinex","SOLUSD",1743698318719,24.44846761,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743698318883,16.0247,114.33,114.28,8.7504]
["bitfinex","SOLUSD",1743698318884,24.44846761,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743698320712,24.44846761,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743698321413,0.28432314,114.32,114.26,8.7519]
["bitfinex","SOLUSD",1743698321713,24.44846761,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743698324135,24.44846761,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743698324322,0.14216157,114.31,114.24,8.7535]
["bitfinex","SOLUSD",1743698324323,24.44846761,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743698324618,24.44846761,114.27,114.23,30.6389]
["bitfinex","SOLUSD",1743698325318,24.44846761,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743698325493,24.44846761,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743698325698,24.44846761,114.27,114.23,33.20266761]
["bitfinex","SOLUSD",1743698326003,24.44846761,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743698326589,24.44846761,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743698329799,24.44846761,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743698330530,24.59062918,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743698331106,24.44846761,114.24,114.19,24.44846761]
["bitfinex","SOLUSD",1743698331335,24.44846761,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743698331505,24.44846761,114.23,114.18,49.98261536]
["bitfinex","SOLUSD",1743698331506,24.44846761,114.21,114.18,8.7576]
["bitfinex","SOLUSD",1743698331701,24.44846761,114.22,114.18,8.7576]
["bitfinex","SOLUSD",1743698331914,0.14216157,114.22,114.18,33.20606761]
["bitfinex","SOLUSD",1743698332815,24.44846761,114.21,114.18,8.7576]
["bitfinex","SOLUSD",1743698333414,24.44846761,114.19,114.17,8.7584]
["bitfinex","SOLUSD",1743698334412,24.44846761,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743698336920,24.44846761,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743698337307,24.44846761,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743698337512,18.933972,114.21,114.16,8.7596]
["bitfinex","SOLUSD",1743698337513,24.44846761,114.18,114.16,8.7596]
["bitfinex","SOLUSD",1743698338848,24.44846761,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743698339625,0.14216157,114.2,114.15,8.7604]
["bitfinex","SOLUSD",1743698339823,24.44846761,114.19,114.15,33.20886761]
["bitfinex","SOLUSD",1743698340244,24.44846761,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743698340450,0.14216157,114.2,114.15,33.20886761]
["bitfinex","SOLUSD",1743698340750,24.44846761,114.19,114.15,33.20886761]
["bitfinex","SOLUSD",1743698340949,24.44846761,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743698344746,24.59062918,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743698345159,24.59062918,114.16,114.13,30.6667]
["bitfinex","SOLUSD",1743698345331,24.44846761,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743698347131,24.44846761,114.16,114.13,30.6667]
["bitfinex","SOLUSD",1743698347331,24.59062918,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743698347553,1.6209,114.21,114.15,24.44846761]
["bitfinex","SOLUSD",1743698347740,30.48686761,114.22,114.17,24.44846761]
["bitfinex","SOLUSD",1743698348064,24.44846761,114.22,114.18,24.44846761]
["bitfinex","SOLUSD",1743698348262,24.44846761,114.22,114.17,24.44846761]
["bitfinex","SOLUSD",1743698348641,24.59062918,114.21,114.17,24.44846761]
["bitfinex","SOLUSD",1743698348852,24.44846761,114.18,114.14,6.1836]
["bitfinex","SOLUSD",1743698349033,24.44846761,114.18,114.13,82.8363]
["bitfinex","SOLUSD",1743698349235,24.59062918,114.19,114.14,24.44846761]
["bitfinex","SOLUSD",1743698349554,0.14216157,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743698349851,37.80846761,114.21,114.16,55.10706761]
["bitfinex","SOLUSD",1743698350031,29.44846761,114.21,114.17,24.44846761]
["bitfinex","SOLUSD",1743698350232,5.0,114.21,114.16,55.10706761]
["bitfinex","SOLUSD",1743698350567,24.44846761,114.2,114.16,30.6586]
["bitfinex","SOLUSD",1743698351051,24.44846761,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743698351434,24.59062918,114.2,114.16,33.20806761]
["bitfinex","SOLUSD",1743698351831,5.0,114.21,114.16,55.10706761]
["bitfinex","SOLUSD",1743698352056,5.0,114.21,114.18,24.44846761]
["bitfinex","SOLUSD",1743698352554,5.0,114.21,114.17,1.6348]
["bitfinex","SOLUSD",1743698352734,5.0,114.21,114.18,24.44846761]
["bitfinex","SOLUSD",1743698353549,5.0,114.21,114.19,8.7573]
["bitfinex","SOLUSD",1743698354934,29.44846761,114.21,114.18,8.7577]
["bitfinex","SOLUSD",1743698355135,24.44846761,114.2,114.18,8.7577]
["bitfinex","SOLUSD",1743698355440,24.44846761,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743698355629,24.44846761,114.19,114.15,33.20886761]
["bitfinex","SOLUSD",1743698355956,24.59062918,114.2,114.16,24.44846761]
["bitfinex","SOLUSD",1743698356157,24.59062918,114.2,114.15,55.10986761]
["bitfinex","SOLUSD",1743698357932,29.59062918,114.2,114.15,55.10986761]
["bitfinex","SOLUSD",1743698358136,29.59062918,114.2,114.15,30.6614]
["bitfinex","SOLUSD",1743698358430,29.59062918,114.2,114.15,55.10986761]
["bitfinex","SOLUSD",1743698358658,24.44846761,114.19,114.15,55.10986761]
["bitfinex","SOLUSD",1743698359331,29.59062918,114.2,114.15,55.10986761]
["bitfinex","SOLUSD",1743698359562,5.0,114.2,114.16,24.44846761]
["bitfinex","SOLUSD",1743698359771,5.0,114.2,114.17,30.6559]
["bitfinex","SOLUSD",1743698360070,5.0,114.19,114.17,30.6559]
["bitfinex","SOLUSD",1743698361965,10.0,114.19,114.17,30.6559]
["bitfinex","SOLUSD",1743698365666,34.44846761,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1743698365870,10.0,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1743698366373,10.0,114.19,114.16,30.6586]
["bitfinex","SOLUSD",1743698366551,10.0,114.19,114.16,55.10706761]
["bitfinex","SOLUSD",1743698367672,10.0,114.19,114.16,46.32673702]
["bitfinex","SOLUSD",1743698371290,10.0,114.19,114.16,30.6586]
["bitfinex","SOLUSD",1743698373286,10.0,114.19,114.16,46.32673702]
["bitfinex","SOLUSD",1743698373883,10.0,114.19,114.18,15.66813702]
["bitfinex","SOLUSD",1743698374062,5.0,114.2,114.18,15.66813702]
["bitfinex","SOLUSD",1743698375074,5.0,114.2,114.19,8.7573]
["bitfinex","SOLUSD",1743698375272,1.78606157,114.19,114.14,8.7611]
["bitfinex","SOLUSD",1743698375486,15.66813702,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743698375856,15.66813702,114.16,114.14,8.7611]
["bitfinex","SOLUSD",1743698377266,15.66813702,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743698378351,15.81029859,114.14,114.08,39.35890732]
["bitfinex","SOLUSD",1743698378673,15.66813702,114.13,114.09,24.43313702]
["bitfinex","SOLUSD",1743698378977,15.81029859,114.14,114.1,15.66813702]
["bitfinex","SOLUSD",1743698379571,15.81029859,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743698379875,0.14216157,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743698380175,15.81029859,114.16,114.12,15.66813702]
["bitfinex","SOLUSD",1743698380882,24.00813702,114.17,114.13,15.66813702]
["bitfinex","SOLUSD",1743698381257,15.66813702,114.17,114.13,15.66813702]
["bitfinex","SOLUSD",1743698381580,15.66813702,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743698381755,24.63868213,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743698382551,24.49652056,114.16,114.14,8.7611]
["bitfinex","SOLUSD",1743698383679,24.49652056,114.16,114.12,30.6684]
["bitfinex","SOLUSD",1743698384380,24.49652056,114.16,114.12,55.16492056]
["bitfinex","SOLUSD",1743698385479,0.14216157,114.17,114.12,8.7627]
["bitfinex","SOLUSD",1743698385480,0.14216157,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743698385664,24.49652056,114.14,114.1,21.9101]
["bitfinex","SOLUSD",1743698386384,24.49652056,114.14,114.1,46.40662056]
["bitfinex","SOLUSD",1743698387471,24.49652056,114.14,114.1,21.9101]
["bitfinex","SOLUSD",1743698387660,24.49652056,114.14,114.1,55.17082056]
["bitfinex","SOLUSD",1743698387994,24.49652056,114.14,114.1,33.26072056]
["bitfinex","SOLUSD",1743698388282,24.49652056,114.14,114.1,55.17132056]
["bitfinex","SOLUSD",1743698388680,24.49652056,114.15,114.1,55.17132056]
["bitfinex","SOLUSD",1743698388865,0.14216157,114.14,114.1,55.17132056]
["bitfinex","SOLUSD",1743698389065,24.49652056,114.15,114.11,24.49652056]
["bitfinex","SOLUSD",1743698389259,0.14216157,114.17,114.11,24.49652056]
["bitfinex","SOLUSD",1743698389467,24.49652056,114.16,114.11,24.49652056]
["bitfinex","SOLUSD",1743698389877,24.49652056,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743698390280,24.49652056,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743698391190,24.49652056,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743698391370,0.14216157,114.17,114.13,24.49652056]
["bitfinex","SOLUSD",1743698391574,1.6439,114.19,114.14,24.49652056]
["bitfinex","SOLUSD",1743698391575,0.14216157,114.18,114.14,24.49652056]
["bitfinex","SOLUSD",1743698391964,24.63868213,114.18,114.14,24.49652056]
["bitfinex","SOLUSD",1743698392179,24.63868213,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743698392687,24.49652056,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743698393068,24.63868213,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743698393389,26.14042056,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743698393778,26.14042056,114.19,114.15,30.6614]
["bitfinex","SOLUSD",1743698394293,5.0,114.2,114.15,30.6614]
["bitfinex","SOLUSD",1743698394478,5.0,114.2,114.19,24.49652056]
["bitfinex","SOLUSD",1743698396270,5.0,114.2,114.19,33.25382056]
["bitfinex","SOLUSD",1743698397475,0.0001,114.2,114.19,33.25382056]
["bitfinex","SOLUSD",1743698400397,0.0001,114.21,114.19,51.90346942]
["bitfinex","SOLUSD",1743698400570,0.14216157,114.27,114.2,43.14616942]
["bitfinex","SOLUSD",1743698400776,0.14216157,114.28,114.24,24.49652056]
["bitfinex","SOLUSD",1743698401595,6.3195,114.3,114.26,24.49652056]
["bitfinex","SOLUSD",1743698401777,0.14216157,114.31,114.28,24.49652056]
["bitfinex","SOLUSD",1743698401975,0.14216157,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743698402971,0.14216157,114.31,114.28,8.75]
["bitfinex","SOLUSD",1743698403289,24.63868213,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743698403795,24.49652056,114.3,114.26,8.7516]
["bitfinex","SOLUSD",1743698403980,24.49652056,114.3,114.26,24.49652056]
["bitfinex","SOLUSD",1743698404191,33.38688213,114.31,114.26,24.49652056]
["bitfinex","SOLUSD",1743698404494,24.49652056,114.3,114.25,24.49652056]
["bitfinex","SOLUSD",1743698404794,33.38688213,114.31,114.26,24.49652056]
["bitfinex","SOLUSD",1743698404971,0.42648471,114.31,114.26,24.49652056]
["bitfinex","SOLUSD",1743698405173,24.92300527,114.31,114.26,24.49652056]
["bitfinex","SOLUSD",1743698405595,24.92300527,114.31,114.27,24.49652056]
["bitfinex","SOLUSD",1743698405972,24.92300527,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743698406189,0.14216157,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743698406393,0.14216157,114.31,114.28,33.24692056]
["bitfinex","SOLUSD",1743698406700,1.6385,114.32,114.28,33.24692056]
["bitfinex","SOLUSD",1743698407487,0.14216157,114.32,114.28,33.24692056]
["bitfinex","SOLUSD",1743698407992,0.14216157,114.32,114.29,24.49652056]
["bitfinex","SOLUSD",1743698408188,0.14216157,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743698410999,24.63868213,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743698411197,24.63868213,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743698412705,24.49652056,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1743698413082,0.14216157,114.28,114.24,24.49652056]
["bitfinex","SOLUSD",1743698413401,24.63868213,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743698413784,24.63868213,114.28,114.24,33.25002056]
["bitfinex","SOLUSD",1743698413785,0.14216157,114.28,114.24,33.25002056]
["bitfinex","SOLUSD",1743698414097,26.14952056,114.3,114.26,24.49652056]
["bitfinex","SOLUSD",1743698414303,0.14216157,114.3,114.24,30.6372]
["bitfinex","SOLUSD",1743698414508,0.14216157,114.3,114.26,24.49652056]
["bitfinex","SOLUSD",1743698414679,26.0,114.3,114.26,24.49652056]
["bitfinex","SOLUSD",1743698414884,8.32,114.31,114.27,33.24772056]
["bitfinex","SOLUSD",1743698415487,0.14216157,114.31,114.27,55.12572056]
["bitfinex","SOLUSD",1743698416093,24.49652056,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743698416294,24.49652056,114.29,114.26,8.7515]
["bitfinex","SOLUSD",1743698417185,24.49652056,114.28,114.25,8.7523]
["bitfinex","SOLUSD",1743698418909,28.7491,114.3,114.24,8.7535]
["bitfinex","SOLUSD",1743698418910,24.63868213,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743698419100,0.14216157,114.27,114.23,24.49652056]
["bitfinex","SOLUSD",1743698419287,0.14216157,114.28,114.24,24.49652056]
["bitfinex","SOLUSD",1743698419492,24.63868213,114.28,114.24,24.49652056]
["bitfinex","SOLUSD",1743698420006,0.14216157,114.28,114.24,24.49652056]
["bitfinex","SOLUSD",1743698420612,24.63868213,114.28,114.24,24.49652056]
["bitfinex","SOLUSD",1743698420912,24.63868213,114.28,114.23,24.49652056]
["bitfinex","SOLUSD",1743698421091,24.49652056,114.27,114.22,8.755]
["bitfinex","SOLUSD",1743698421285,24.49652056,114.27,114.22,33.25152056]
["bitfinex","SOLUSD",1743698421488,0.14216157,114.28,114.24,24.49652056]
["bitfinex","SOLUSD",1743698421711,8.32,114.29,114.25,24.49652056]
["bitfinex","SOLUSD",1743698421887,136.0,114.3,114.26,24.49652056]
["bitfinex","SOLUSD",1743698422089,24.63868213,114.31,114.26,24.49652056]
["bitfinex","SOLUSD",1743698422299,0.14216157,114.31,114.27,24.49652056]
["bitfinex","SOLUSD",1743698422502,0.14216157,114.32,114.28,24.49652056]
["bitfinex","SOLUSD",1743698422710,8.46216157,114.34,114.29,24.49652056]
["bitfinex","SOLUSD",1743698422915,0.14216157,114.34,114.29,24.49652056]
["bitfinex","SOLUSD",1743698423091,24.63868213,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743698424097,24.49652056,114.33,114.29,8.7492]
["bitfinex","SOLUSD",1743698424304,24.63868213,114.31,114.27,24.49652056]
["bitfinex","SOLUSD",1743698424505,24.63868213,114.31,114.26,24.49652056]
["bitfinex","SOLUSD",1743698424506,24.49652056,114.31,114.26,24.49652056]
["bitfinex","SOLUSD",1743698425413,24.49652056,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743698425888,24.49652056,114.29,114.25,33.24922056]
["bitfinex","SOLUSD",1743698427211,0.14216157,114.28,114.24,33.24952056]
["bitfinex","SOLUSD",1743698429611,24.63868213,114.28,114.24,33.24952056]
["bitfinex","SOLUSD",1743698430005,0.14216157,114.28,114.24,33.24952056]
["bitfinex","SOLUSD",1743698430191,0.14216157,114.28,114.25,24.49652056]
["bitfinex","SOLUSD",1743698430595,0.14216157,114.28,114.24,33.24952056]
["bitfinex","SOLUSD",1743698430999,24.63868213,114.28,114.24,33.24952056]
["bitfinex","SOLUSD",1743698431202,0.14216157,114.28,114.24,33.24952056]
["bitfinex","SOLUSD",1743698432334,0.14216157,114.28,114.24,24.49652056]
["bitfinex","SOLUSD",1743698434239,0.14216157,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743698435705,0.14216157,114.3,114.26,24.49652056]
["bitfinex","SOLUSD",1743698436310,0.14216157,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743698436833,0.14216157,114.3,114.27,33.24772056]
["bitfinex","SOLUSD",1743698437003,0.14216157,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743698437321,0.14216157,114.3,114.27,33.24772056]
["bitfinex","SOLUSD",1743698437825,24.63868213,114.3,114.25,8.7527]
["bitfinex","SOLUSD",1743698438022,24.63868213,114.3,114.25,33.24922056]
["bitfinex","SOLUSD",1743698438228,24.63868213,114.3,114.26,24.49652056]
["bitfinex","SOLUSD",1743698438528,24.92300527,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743698439708,24.49652056,114.29,114.26,8.7515]
["bitfinex","SOLUSD",1743698440130,24.92300527,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743698442334,0.42648471,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743698442511,24.92300527,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743698443332,24.49652056,114.29,114.26,8.7515]
["bitfinex","SOLUSD",1743698443933,24.92300527,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743698444127,0.14216157,114.3,114.26,33.24802056]
["bitfinex","SOLUSD",1743698444326,0.14216157,114.3,114.26,55.12792056]
["bitfinex","SOLUSD",1743698445227,24.49652056,114.31,114.26,55.12792056]
["bitfinex","SOLUSD",1743698445625,24.63868213,114.32,114.27,24.49652056]
["bitfinex","SOLUSD",1743698445820,0.14216157,114.33,114.29,24.49652056]
["bitfinex","SOLUSD",1743698446029,26.00022056,114.34,114.3,24.49652056]
["bitfinex","SOLUSD",1743698446233,0.14216157,114.34,114.3,24.49652056]
["bitfinex","SOLUSD",1743698446619,24.63868213,114.34,114.3,24.49652056]
["bitfinex","SOLUSD",1743698447015,24.63868213,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743698448241,0.14216157,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743698448426,24.63868213,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743698449114,33.38458213,114.34,114.29,24.49652056]
["bitfinex","SOLUSD",1743698449319,24.49652056,114.33,114.28,33.24692056]
["bitfinex","SOLUSD",1743698450138,24.49652056,114.33,114.28,55.12292056]
["bitfinex","SOLUSD",1743698451540,24.92300527,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743698452843,24.49652056,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743698453342,24.49652056,114.32,114.29,8.7492]
["bitfinex","SOLUSD",1743698453544,24.49652056,114.32,114.28,55.12292056]
["bitfinex","SOLUSD",1743698453715,24.49652056,114.34,114.29,24.49652056]
["bitfinex","SOLUSD",1743698454321,24.49652056,114.34,114.3,24.49652056]
["bitfinex","SOLUSD",1743698455045,24.49652056,114.34,114.29,24.49652056]
["bitfinex","SOLUSD",1743698455620,24.49652056,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743698456639,24.49652056,114.36,114.31,24.49652056]
["bitfinex","SOLUSD",1743698457637,24.49652056,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743698458326,24.63868213,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743698458939,24.63868213,114.36,114.32,33.24382056]
["bitfinex","SOLUSD",1743698459547,33.38298213,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743698460143,24.63868213,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743698460327,33.38298213,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743698461053,0.14216157,114.36,114.32,33.24382056]
["bitfinex","SOLUSD",1743698461256,24.63868213,114.36,114.32,33.24382056]
["bitfinex","SOLUSD",1743698461552,0.14216157,114.36,114.32,33.24382056]
["bitfinex","SOLUSD",1743698461853,0.14216157,114.38,114.34,24.49652056]
["bitfinex","SOLUSD",1743698462732,24.63868213,114.38,114.33,24.49652056]
["bitfinex","SOLUSD",1743698463148,0.14216157,114.37,114.33,24.49652056]
["bitfinex","SOLUSD",1743698463356,24.63868213,114.37,114.33,24.49652056]
["bitfinex","SOLUSD",1743698463543,24.63868213,114.37,114.32,33.24382056]
["bitfinex","SOLUSD",1743698463749,24.49652056,114.36,114.32,33.24382056]
["bitfinex","SOLUSD",1743698463931,24.49652056,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743698464446,24.49652056,114.36,114.32,33.24382056]
["bitfinex","SOLUSD",1743698464646,24.92300527,114.37,114.32,33.24382056]
["bitfinex","SOLUSD",1743698465733,8.32,114.39,114.34,24.49652056]
["bitfinex","SOLUSD",1743698465930,32.81652056,114.39,114.34,24.49652056]
["bitfinex","SOLUSD",1743698466141,7.83916157,114.4,114.35,24.49652056]
["bitfinex","SOLUSD",1743698466351,0.14216157,114.4,114.36,24.49652056]
["bitfinex","SOLUSD",1743698466556,24.49652056,114.41,114.36,24.49652056]
["bitfinex","SOLUSD",1743698466861,0.14216157,114.42,114.38,24.49652056]
["bitfinex","SOLUSD",1743698467151,24.63868213,114.42,114.38,24.49652056]
["bitfinex","SOLUSD",1743698467357,24.63868213,114.42,114.37,24.49652056]
["bitfinex","SOLUSD",1743698467760,24.63868213,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743698468254,24.49652056,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743698468456,24.49652056,114.4,114.37,8.7431]
["bitfinex","SOLUSD",1743698468836,0.14216157,114.4,114.37,8.7431]
["bitfinex","SOLUSD",1743698469659,24.49652056,114.42,114.38,24.49652056]
["bitfinex","SOLUSD",1743698469849,26.01082056,114.43,114.39,8.742]
["bitfinex","SOLUSD",1743698470043,1.5143,114.43,114.39,33.23852056]
["bitfinex","SOLUSD",1743698470236,24.63868213,114.43,114.39,33.23852056]
["bitfinex","SOLUSD",1743698470757,24.63868213,114.43,114.39,8.742]
["bitfinex","SOLUSD",1743698470962,24.49652056,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743698471258,0.14216157,114.43,114.39,8.742]
["bitfinex","SOLUSD",1743698471459,24.63868213,114.43,114.39,33.23852056]
["bitfinex","SOLUSD",1743698471760,0.14216157,114.43,114.39,33.23852056]
["bitfinex","SOLUSD",1743698471957,24.49652056,114.43,114.39,33.23852056]
["bitfinex","SOLUSD",1743698472153,0.14216157,114.44,114.39,33.23852056]
["bitfinex","SOLUSD",1743698472355,24.49652056,114.43,114.39,33.23852056]
["bitfinex","SOLUSD",1743698472950,24.49652056,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743698473262,24.49652056,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743698474657,24.49652056,114.41,114.37,8.7432]
["bitfinex","SOLUSD",1743698475361,24.49652056,114.42,114.37,33.23972056]
["bitfinex","SOLUSD",1743698476862,24.49652056,114.41,114.37,33.23972056]
["bitfinex","SOLUSD",1743698477068,24.49652056,114.41,114.37,8.7432]
["bitfinex","SOLUSD",1743698477465,24.63868213,114.4,114.36,8.7438]
["bitfinex","SOLUSD",1743698478769,24.49652056,114.39,114.35,8.7446]
["bitfinex","SOLUSD",1743698479143,0.14216157,114.38,114.35,8.7446]
["bitfinex","SOLUSD",1743698480362,24.63868213,114.38,114.35,8.7446]
["bitfinex","SOLUSD",1743698480959,0.14216157,114.38,114.35,8.7446]
["bitfinex","SOLUSD",1743698482866,24.63868213,114.38,114.35,8.7446]
["bitfinex","SOLUSD",1743698483176,24.49652056,114.37,114.32,33.24382056]
["bitfinex","SOLUSD",1743698483350,33.38148213,114.38,114.33,24.49652056]
["bitfinex","SOLUSD",1743698483555,24.63868213,114.38,114.33,24.49652056]
["bitfinex","SOLUSD",1743698484154,0.14216157,114.38,114.34,24.49652056]
["bitfinex","SOLUSD",1743698484357,24.49652056,114.4,114.35,24.49652056]
["bitfinex","SOLUSD",1743698484563,24.49652056,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743698485059,0.14216157,114.39,114.36,8.7439]
["bitfinex","SOLUSD",1743698485262,24.63868213,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698487067,33.38078213,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698487272,24.63868213,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698488477,24.63868213,114.39,114.35,33.24152056]
["bitfinex","SOLUSD",1743698488478,0.42648471,114.39,114.35,33.24152056]
["bitfinex","SOLUSD",1743698488662,24.92300527,114.39,114.35,33.24152056]
["bitfinex","SOLUSD",1743698489064,24.92300527,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698489785,24.92300527,114.39,114.35,33.24152056]
["bitfinex","SOLUSD",1743698490160,0.42648471,114.39,114.35,33.24152056]
["bitfinex","SOLUSD",1743698490362,24.63868213,114.39,114.35,33.24152056]
["bitfinex","SOLUSD",1743698490563,0.14216157,114.39,114.35,33.24152056]
["bitfinex","SOLUSD",1743698490758,24.63868213,114.42,114.37,24.49652056]
["bitfinex","SOLUSD",1743698490983,24.63868213,114.42,114.38,24.49652056]
["bitfinex","SOLUSD",1743698491186,0.14216157,114.42,114.38,24.49652056]
["bitfinex","SOLUSD",1743698491385,1.5399,114.44,114.4,24.49652056]
["bitfinex","SOLUSD",1743698491576,0.14216157,114.44,114.4,24.49652056]
["bitfinex","SOLUSD",1743698491767,0.14216157,114.45,114.41,24.49652056]
["bitfinex","SOLUSD",1743698492171,24.49652056,114.46,114.42,24.49652056]
["bitfinex","SOLUSD",1743698492575,24.49652056,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743698492979,24.63868213,114.45,114.42,8.7393]
["bitfinex","SOLUSD",1743698493579,24.63868213,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743698493772,24.63868213,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743698494381,0.14216157,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743698494584,0.14216157,114.43,114.39,24.49652056]
["bitfinex","SOLUSD",1743698494585,0.14216157,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743698494889,24.63868213,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743698496796,0.14216157,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743698497093,24.63868213,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743698497288,33.37758213,114.43,114.39,8.7416]
["bitfinex","SOLUSD",1743698497472,24.49652056,114.41,114.37,24.49652056]
["bitfinex","SOLUSD",1743698497767,24.63868213,114.4,114.37,8.7431]
["bitfinex","SOLUSD",1743698498190,24.63868213,114.4,114.35,8.745]
["bitfinex","SOLUSD",1743698498395,24.49652056,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698498593,24.63868213,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743698498791,0.14216157,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743698500389,0.14216157,114.36,114.33,8.7464]
["bitfinex","SOLUSD",1743698500588,0.14216157,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743698500589,24.49652056,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743698500900,24.49652056,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743698501399,24.49652056,114.32,114.29,8.7493]
["bitfinex","SOLUSD",1743698501876,24.49652056,114.31,114.28,10.375]
["bitfinex","SOLUSD",1743698502083,24.49652056,114.31,114.28,8.75]
["bitfinex","SOLUSD",1743698502797,0.14216157,114.33,114.29,24.49652056]
["bitfinex","SOLUSD",1743698502978,24.63868213,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743698503179,24.49652056,114.34,114.3,33.24542056]
["bitfinex","SOLUSD",1743698503503,24.49652056,114.34,114.3,55.11762056]
["bitfinex","SOLUSD",1743698503799,0.42648471,114.35,114.3,55.11762056]
["bitfinex","SOLUSD",1743698504102,24.92300527,114.35,114.3,55.11762056]
["bitfinex","SOLUSD",1743698504479,0.42648471,114.35,114.3,55.11762056]
["bitfinex","SOLUSD",1743698504805,24.92300527,114.35,114.3,55.11762056]
["bitfinex","SOLUSD",1743698505394,24.49652056,114.34,114.3,55.11762056]
["bitfinex","SOLUSD",1743698506301,18.79181043,114.35,114.3,8.7489]
["bitfinex","SOLUSD",1743698506607,24.49652056,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743698507210,24.49652056,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743698507509,0.42648471,114.32,114.26,21.879]
["bitfinex","SOLUSD",1743698507510,24.49652056,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743698507696,24.49652056,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1743698508180,8.40882314,114.31,114.25,8.7524]
["bitfinex","SOLUSD",1743698508181,24.49652056,114.27,114.25,8.7524]
["bitfinex","SOLUSD",1743698508577,24.49652056,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743698508782,24.49652056,114.28,114.23,33.25072056]
["bitfinex","SOLUSD",1743698508998,0.14216157,114.29,114.25,24.49652056]
["bitfinex","SOLUSD",1743698509200,0.14216157,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743698509381,24.49652056,114.3,114.26,33.24842056]
["bitfinex","SOLUSD",1743698509581,0.14216157,114.3,114.26,33.24842056]
["bitfinex","SOLUSD",1743698509797,0.14216157,114.3,114.26,55.12832056]
["bitfinex","SOLUSD",1743698511198,24.49652056,114.31,114.27,24.49652056]
["bitfinex","SOLUSD",1743698511597,0.14216157,114.31,114.27,24.49652056]
["bitfinex","SOLUSD",1743698513109,24.63868213,114.31,114.27,24.49652056]
["bitfinex","SOLUSD",1743698513308,24.63868213,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743698513606,24.49652056,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743698513805,24.49652056,114.3,114.27,8.7508]
["bitfinex","SOLUSD",1743698514189,24.92300527,114.31,114.27,8.7508]
["bitfinex","SOLUSD",1743698514699,24.92300527,114.31,114.27,33.24732056]
["bitfinex","SOLUSD",1743698514899,24.92300527,114.31,114.27,8.7508]
["bitfinex","SOLUSD",1743698515311,24.49652056,114.3,114.27,8.7508]
["bitfinex","SOLUSD",1743698515810,24.49652056,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743698516197,0.14216157,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743698517209,0.14216157,114.31,114.25,55.13102056]
["bitfinex","SOLUSD",1743698517503,24.7808437,114.31,114.26,24.49652056]
["bitfinex","SOLUSD",1743698517810,0.14216157,114.31,114.27,24.49652056]
["bitfinex","SOLUSD",1743698518804,24.49652056,114.3,114.25,30.6345]
["bitfinex","SOLUSD",1743698519012,24.49652056,114.29,114.25,55.13102056]
["bitfinex","SOLUSD",1743698519191,24.49652056,114.3,114.25,55.13102056]
["bitfinex","SOLUSD",1743698519383,24.7808437,114.31,114.26,24.49652056]
["bitfinex","SOLUSD",1743698519996,24.7808437,114.31,114.27,24.49652056]
["bitfinex","SOLUSD",1743698520196,0.14216157,114.31,114.27,24.49652056]
["bitfinex","SOLUSD",1743698520509,24.49652056,114.32,114.28,24.49652056]
["bitfinex","SOLUSD",1743698520815,26.01142056,114.34,114.29,24.49652056]
["bitfinex","SOLUSD",1743698521008,24.49652056,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743698521391,0.14216157,114.35,114.31,33.24462056]
["bitfinex","SOLUSD",1743698521590,24.63868213,114.35,114.31,33.24462056]
["bitfinex","SOLUSD",1743698521994,24.63868213,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743698522196,24.63868213,114.35,114.31,33.24462056]
["bitfinex","SOLUSD",1743698522391,24.49652056,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743698522617,24.49652056,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743698522995,24.63868213,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743698523496,24.49652056,114.34,114.29,33.24612056]
["bitfinex","SOLUSD",1743698523691,0.42648471,114.35,114.31,24.49652056]
["bitfinex","SOLUSD",1743698523892,0.28432314,114.35,114.31,24.49652056]
["bitfinex","SOLUSD",1743698524329,0.42648471,114.35,114.31,24.49652056]
["bitfinex","SOLUSD",1743698524724,0.42648471,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743698525194,0.14216157,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743698525391,1.6185,114.37,114.33,24.49652056]
["bitfinex","SOLUSD",1743698525588,0.14216157,114.37,114.34,24.49652056]
["bitfinex","SOLUSD",1743698525915,28.1396,114.4,114.34,24.49652056]
["bitfinex","SOLUSD",1743698526211,0.14216157,114.39,114.36,24.49652056]
["bitfinex","SOLUSD",1743698526392,38.64964886,114.42,114.37,24.49652056]
["bitfinex","SOLUSD",1743698526587,0.14216157,114.41,114.37,24.49652056]
["bitfinex","SOLUSD",1743698526815,0.14216157,114.41,114.38,24.49652056]
["bitfinex","SOLUSD",1743698527396,32.79652056,114.43,114.38,24.49652056]
["bitfinex","SOLUSD",1743698527702,32.79652056,114.43,114.39,39.01596476]
["bitfinex","SOLUSD",1743698527703,0.14216157,114.42,114.39,39.01596476]
["bitfinex","SOLUSD",1743698528088,0.14216157,114.42,114.38,39.01596476]
["bitfinex","SOLUSD",1743698528916,39.15812633,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743698529712,0.14216157,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743698530092,39.44244947,114.42,114.38,47.75856476]
["bitfinex","SOLUSD",1743698531019,48.18244947,114.42,114.37,39.01596476]
["bitfinex","SOLUSD",1743698531220,39.01596476,114.41,114.36,21.8597]
["bitfinex","SOLUSD",1743698531519,39.01596476,114.41,114.37,39.01596476]
["bitfinex","SOLUSD",1743698531707,39.01596476,114.41,114.36,60.87566476]
["bitfinex","SOLUSD",1743698531910,39.01596476,114.41,114.37,39.01596476]
["bitfinex","SOLUSD",1743698533017,0.42648471,114.4,114.32,45.3719]
["bitfinex","SOLUSD",1743698533202,39.01596476,114.38,114.33,47.76256476]
["bitfinex","SOLUSD",1743698533600,39.15812633,114.39,114.34,39.01596476]
["bitfinex","SOLUSD",1743698534313,39.01596476,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743698534613,39.15812633,114.39,114.35,47.76096476]
["bitfinex","SOLUSD",1743698536406,0.14216157,114.39,114.35,47.76096476]
["bitfinex","SOLUSD",1743698536605,0.14216157,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698536606,47.90022633,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698536810,0.14216157,114.39,114.35,47.76096476]
["bitfinex","SOLUSD",1743698537196,175.01596476,114.41,114.36,39.01596476]
["bitfinex","SOLUSD",1743698537395,39.01596476,114.41,114.37,39.01596476]
["bitfinex","SOLUSD",1743698537615,0.14216157,114.41,114.37,39.01596476]
["bitfinex","SOLUSD",1743698537916,39.44244947,114.42,114.37,39.01596476]
["bitfinex","SOLUSD",1743698537917,39.01596476,114.42,114.37,39.01596476]
["bitfinex","SOLUSD",1743698538421,39.01596476,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743698539109,0.14216157,114.42,114.38,47.75866476]
["bitfinex","SOLUSD",1743698539312,39.15812633,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743698540315,47.89802633,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743698541514,39.15812633,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743698542122,39.01596476,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743698542923,47.89782633,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743698543328,47.89782633,114.42,114.37,47.75906476]
["bitfinex","SOLUSD",1743698543624,39.01596476,114.41,114.37,8.7431]
["bitfinex","SOLUSD",1743698544431,47.89782633,114.42,114.37,47.75906476]
["bitfinex","SOLUSD",1743698544827,39.01596476,114.41,114.37,8.7431]
["bitfinex","SOLUSD",1743698545008,47.89782633,114.42,114.37,47.75906476]
["bitfinex","SOLUSD",1743698545423,39.15812633,114.42,114.38,39.01596476]
["bitfinex","SOLUSD",1743698546729,0.14216157,114.42,114.38,39.01596476]
["bitfinex","SOLUSD",1743698546929,0.14216157,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743698547751,24.53135908,114.42,114.36,6.0203]
["bitfinex","SOLUSD",1743698547915,24.38919751,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1743698548414,0.28432314,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1743698548726,24.38919751,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1743698549138,1.5745,114.43,114.37,8.7435]
["bitfinex","SOLUSD",1743698549436,24.38919751,114.41,114.37,33.13269751]
["bitfinex","SOLUSD",1743698550013,24.38919751,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1743698550715,24.38919751,114.4,114.36,8.744]
["bitfinex","SOLUSD",1743698551035,33.13059751,114.4,114.36,8.744]
["bitfinex","SOLUSD",1743698551849,33.13059751,114.4,114.36,33.13319751]
["bitfinex","SOLUSD",1743698552140,0.42648471,114.41,114.36,33.13319751]
["bitfinex","SOLUSD",1743698552141,24.81568222,114.41,114.36,33.13319751]
["bitfinex","SOLUSD",1743698552318,24.38919751,114.4,114.36,33.13319751]
["bitfinex","SOLUSD",1743698552634,33.55618222,114.41,114.36,33.13319751]
["bitfinex","SOLUSD",1743698552835,24.81568222,114.41,114.36,33.13319751]
["bitfinex","SOLUSD",1743698553139,0.14216157,114.42,114.38,24.38919751]
["bitfinex","SOLUSD",1743698553336,136.0,114.45,114.39,24.38919751]
["bitfinex","SOLUSD",1743698553520,0.14216157,114.44,114.4,24.38919751]
["bitfinex","SOLUSD",1743698553719,24.53135908,114.44,114.39,24.38919751]
["bitfinex","SOLUSD",1743698554024,24.53135908,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743698554229,33.26955908,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743698554433,33.26955908,114.44,114.39,24.38919751]
["bitfinex","SOLUSD",1743698554434,24.38919751,114.43,114.39,8.7419]
["bitfinex","SOLUSD",1743698554630,24.53135908,114.41,114.38,8.7424]
["bitfinex","SOLUSD",1743698554828,24.38919751,114.42,114.38,33.13159751]
["bitfinex","SOLUSD",1743698555015,24.81568222,114.43,114.38,33.13159751]
["bitfinex","SOLUSD",1743698555339,24.53135908,114.43,114.38,33.13159751]
["bitfinex","SOLUSD",1743698555915,0.14216157,114.43,114.38,54.98849751]
["bitfinex","SOLUSD",1743698556114,24.53135908,114.43,114.38,30.5993]
["bitfinex","SOLUSD",1743698556435,24.38919751,114.42,114.38,33.13159751]
["bitfinex","SOLUSD",1743698556654,24.38919751,114.4,114.35,8.745]
["bitfinex","SOLUSD",1743698556937,24.38919751,114.4,114.35,33.13419751]
["bitfinex","SOLUSD",1743698557833,24.38919751,114.4,114.35,54.99689751]
["bitfinex","SOLUSD",1743698558139,26.13335908,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1743698559236,26.13335908,114.41,114.37,33.13269751]
["bitfinex","SOLUSD",1743698560040,1.74416157,114.41,114.37,33.13269751]
["bitfinex","SOLUSD",1743698560242,0.14216157,114.41,114.37,33.13269751]
["bitfinex","SOLUSD",1743698560434,33.27185908,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1743698560740,33.27185908,114.41,114.36,24.38919751]
["bitfinex","SOLUSD",1743698560741,24.38919751,114.4,114.36,24.38919751]
["bitfinex","SOLUSD",1743698560938,24.38919751,114.39,114.35,33.13419751]
["bitfinex","SOLUSD",1743698561116,24.38919751,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698561534,33.13119751,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698561736,24.38919751,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743698561920,9.16808471,114.4,114.35,33.13419751]
["bitfinex","SOLUSD",1743698561921,24.81568222,114.4,114.35,33.13419751]
["bitfinex","SOLUSD",1743698562126,144.28,114.42,114.37,24.38919751]
["bitfinex","SOLUSD",1743698562321,0.14216157,114.41,114.37,24.38919751]
["bitfinex","SOLUSD",1743698562525,168.66919751,114.42,114.37,24.38919751]
["bitfinex","SOLUSD",1743698562738,0.14216157,114.41,114.37,24.38919751]
["bitfinex","SOLUSD",1743698562938,0.14216157,114.43,114.38,24.38919751]
["bitfinex","SOLUSD",1743698563142,24.53135908,114.43,114.39,24.38919751]
["bitfinex","SOLUSD",1743698563546,0.14216157,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743698564624,26.01369751,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743698565245,0.14216157,114.44,114.4,54.98349751]
["bitfinex","SOLUSD",1743698565620,24.53135908,114.44,114.4,54.98349751]
["bitfinex","SOLUSD",1743698566848,0.14216157,114.44,114.4,54.98349751]
["bitfinex","SOLUSD",1743698567743,24.53135908,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743698569145,0.14216157,114.44,114.4,33.13039751]
["bitfinex","SOLUSD",1743698569330,24.53135908,114.44,114.4,33.13039751]
["bitfinex","SOLUSD",1743698570342,0.14216157,114.44,114.4,30.5943]
["bitfinex","SOLUSD",1743698570537,0.14216157,114.45,114.4,54.98349751]
["bitfinex","SOLUSD",1743698570738,24.53135908,114.45,114.4,54.98349751]
["bitfinex","SOLUSD",1743698571049,24.53135908,114.45,114.4,33.13039751]
["bitfinex","SOLUSD",1743698571431,24.38919751,114.44,114.4,33.13039751]
["bitfinex","SOLUSD",1743698571637,24.38919751,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743698572052,24.38919751,114.44,114.4,33.13039751]
["bitfinex","SOLUSD",1743698572354,0.14216157,114.45,114.4,33.13039751]
["bitfinex","SOLUSD",1743698572851,24.53135908,114.45,114.4,33.13039751]
["bitfinex","SOLUSD",1743698573557,24.53135908,114.45,114.4,54.98349751]
["bitfinex","SOLUSD",1743698573938,0.14216157,114.45,114.41,24.38919751]
["bitfinex","SOLUSD",1743698574263,0.14216157,114.46,114.42,24.38919751]
["bitfinex","SOLUSD",1743698574431,24.53135908,114.46,114.42,24.38919751]
["bitfinex","SOLUSD",1743698574958,0.14216157,114.46,114.42,24.38919751]
["bitfinex","SOLUSD",1743698575445,0.14216157,114.46,114.4,36.9337]
["bitfinex","SOLUSD",1743698575649,355.68,114.49,114.43,24.38919751]
["bitfinex","SOLUSD",1743698575838,0.14216157,114.49,114.45,24.38919751]
["bitfinex","SOLUSD",1743698576151,0.14216157,114.49,114.42,25.93399751]
["bitfinex","SOLUSD",1743698576152,0.14216157,114.47,114.43,24.38919751]
["bitfinex","SOLUSD",1743698577151,0.14216157,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743698578054,24.38919751,114.48,114.44,33.12739751]
["bitfinex","SOLUSD",1743698578356,0.14216157,114.49,114.44,33.12739751]
["bitfinex","SOLUSD",1743698578357,0.14216157,114.49,114.45,24.38919751]
["bitfinex","SOLUSD",1743698578655,0.14216157,114.49,114.46,24.38919751]
["bitfinex","SOLUSD",1743698579158,24.53135908,114.49,114.45,24.38919751]
["bitfinex","SOLUSD",1743698579536,24.53135908,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743698580455,24.38919751,114.48,114.45,8.737]
["bitfinex","SOLUSD",1743698580844,24.38919751,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743698581043,0.42648471,114.48,114.44,33.12739751]
["bitfinex","SOLUSD",1743698581242,24.81568222,114.48,114.44,33.12739751]
["bitfinex","SOLUSD",1743698581443,24.81568222,114.48,114.43,8.7389]
["bitfinex","SOLUSD",1743698581656,24.81568222,114.48,114.43,54.97549751]
["bitfinex","SOLUSD",1743698582440,24.38919751,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743698582838,24.38919751,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743698583557,24.81568222,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743698584054,0.14216157,114.45,114.42,24.38919751]
["bitfinex","SOLUSD",1743698584367,24.38919751,114.46,114.42,24.38919751]
["bitfinex","SOLUSD",1743698584741,24.38919751,114.46,114.41,54.98079751]
["bitfinex","SOLUSD",1743698584942,24.53135908,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743698585358,24.38919751,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743698585749,24.81568222,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743698586454,24.81568222,114.45,114.41,33.12959751]
["bitfinex","SOLUSD",1743698586760,24.38919751,114.46,114.42,24.38919751]
["bitfinex","SOLUSD",1743698587063,0.14216157,114.45,114.41,33.12959751]
["bitfinex","SOLUSD",1743698587262,24.53135908,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743698588866,1.5255,114.5,114.44,24.38919751]
["bitfinex","SOLUSD",1743698589075,137.5466,114.56,114.47,18.64964886]
["bitfinex","SOLUSD",1743698589285,20.0,114.55,114.49,24.38919751]
["bitfinex","SOLUSD",1743698589568,0.14216157,114.53,114.49,24.38919751]
["bitfinex","SOLUSD",1743698589750,0.14216157,114.53,114.47,8.28]
["bitfinex","SOLUSD",1743698589751,24.38919751,114.52,114.47,8.28]
["bitfinex","SOLUSD",1743698590061,24.53135908,114.53,114.48,24.38919751]
["bitfinex","SOLUSD",1743698590470,24.53135908,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743698591265,0.14216157,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743698591951,24.53135908,114.51,114.46,24.38919751]
["bitfinex","SOLUSD",1743698592358,43.46533108,114.52,114.47,24.38919751]
["bitfinex","SOLUSD",1743698592558,43.46533108,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743698593153,0.14216157,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743698593478,0.42648471,114.52,114.48,33.12429751]
["bitfinex","SOLUSD",1743698593775,24.81568222,114.52,114.48,54.96209751]
["bitfinex","SOLUSD",1743698594353,0.42648471,114.52,114.48,54.96209751]
["bitfinex","SOLUSD",1743698594549,0.14216157,114.54,114.48,30.5729]
["bitfinex","SOLUSD",1743698594757,0.14216157,114.54,114.5,24.38919751]
["bitfinex","SOLUSD",1743698595057,0.42648471,114.54,114.5,24.38919751]
["bitfinex","SOLUSD",1743698596258,0.28432314,114.54,114.5,24.38919751]
["bitfinex","SOLUSD",1743698596459,0.42648471,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1743698597655,0.14216157,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743698598273,0.14216157,114.52,114.49,33.12349751]
["bitfinex","SOLUSD",1743698598478,19.07613357,114.54,114.49,33.12349751]
["bitfinex","SOLUSD",1743698598772,24.81568222,114.54,114.5,24.38919751]
["bitfinex","SOLUSD",1743698598977,0.42648471,114.54,114.5,24.38919751]
["bitfinex","SOLUSD",1743698600873,0.42648471,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1743698602982,9.15708471,114.54,114.5,33.12239751]
["bitfinex","SOLUSD",1743698603281,0.42648471,114.54,114.5,33.12239751]
["bitfinex","SOLUSD",1743698604658,24.81568222,114.54,114.5,8.7332]
["bitfinex","SOLUSD",1743698605482,24.81568222,114.54,114.5,33.12239751]
["bitfinex","SOLUSD",1743698606583,22.18646629,114.54,114.5,33.12239751]
["bitfinex","SOLUSD",1743698606778,30.91716629,114.54,114.5,33.12239751]
["bitfinex","SOLUSD",1743698607578,24.38919751,114.53,114.5,8.7332]
["bitfinex","SOLUSD",1743698607777,24.38919751,114.51,114.46,33.12579751]
["bitfinex","SOLUSD",1743698607979,24.38919751,114.5,114.46,33.12579751]
["bitfinex","SOLUSD",1743698608981,0.14216157,114.49,114.45,33.12619751]
["bitfinex","SOLUSD",1743698609178,32.64919751,114.5,114.46,24.38919751]
["bitfinex","SOLUSD",1743698609482,8.26,114.5,114.46,24.38919751]
["bitfinex","SOLUSD",1743698609685,8.26,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743698610476,8.26,114.5,114.47,33.12509751]
["bitfinex","SOLUSD",1743698611077,32.64919751,114.5,114.46,24.38919751]
["bitfinex","SOLUSD",1743698611282,24.38919751,114.48,114.42,1.6081]
["bitfinex","SOLUSD",1743698611578,0.14216157,114.49,114.44,24.38919751]
["bitfinex","SOLUSD",1743698611579,24.53135908,114.49,114.44,24.38919751]
["bitfinex","SOLUSD",1743698611784,24.53135908,114.49,114.45,33.12659751]
["bitfinex","SOLUSD",1743698612164,24.53135908,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743698612383,0.14216157,114.49,114.45,33.12659751]
["bitfinex","SOLUSD",1743698613482,32.64919751,114.5,114.46,24.38919751]
["bitfinex","SOLUSD",1743698613685,32.64919751,114.5,114.45,30.5809]
["bitfinex","SOLUSD",1743698613865,32.64919751,114.5,114.46,24.38919751]
["bitfinex","SOLUSD",1743698614066,41.38289751,114.5,114.45,54.97009751]
["bitfinex","SOLUSD",1743698614267,24.53135908,114.49,114.45,33.12659751]
["bitfinex","SOLUSD",1743698614482,24.53135908,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743698614987,33.26575908,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743698615177,24.53135908,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743698615386,24.53135908,114.49,114.45,33.12659751]
["bitfinex","SOLUSD",1743698615581,0.14216157,114.49,114.45,33.12659751]
["bitfinex","SOLUSD",1743698618695,24.53135908,114.49,114.45,33.12659751]
["bitfinex","SOLUSD",1743698619088,0.14216157,114.49,114.45,33.12659751]
["bitfinex","SOLUSD",1743698619281,144.7329,114.51,114.46,24.38919751]
["bitfinex","SOLUSD",1743698619487,169.12209751,114.51,114.46,24.38919751]
["bitfinex","SOLUSD",1743698619807,160.38919751,114.51,114.46,24.38919751]
["bitfinex","SOLUSD",1743698620086,160.38919751,114.51,114.47,24.38919751]
["bitfinex","SOLUSD",1743698620301,160.38919751,114.51,114.49,24.38919751]
["bitfinex","SOLUSD",1743698620302,136.0,114.51,114.49,24.38919751]
["bitfinex","SOLUSD",1743698620503,32.64919751,114.53,114.48,24.38919751]
["bitfinex","SOLUSD",1743698620796,24.53135908,114.51,114.46,32.11989751]
["bitfinex","SOLUSD",1743698620971,24.38919751,114.5,114.46,24.38919751]
["bitfinex","SOLUSD",1743698621170,24.38919751,114.5,114.46,33.12529751]
["bitfinex","SOLUSD",1743698621803,33.26485908,114.51,114.46,33.12529751]
["bitfinex","SOLUSD",1743698623094,24.53135908,114.51,114.46,33.12529751]
["bitfinex","SOLUSD",1743698623992,24.53135908,114.52,114.48,24.38919751]
["bitfinex","SOLUSD",1743698624782,24.53135908,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743698626091,0.14216157,114.52,114.48,33.12429751]
["bitfinex","SOLUSD",1743698626593,32.64919751,114.53,114.49,24.38919751]
["bitfinex","SOLUSD",1743698626594,8.26,114.53,114.49,24.38919751]
["bitfinex","SOLUSD",1743698626774,8.26,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743698626977,41.38049751,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743698627179,24.38919751,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743698627783,24.38919751,114.52,114.48,8.7347]
["bitfinex","SOLUSD",1743698628475,24.53135908,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1743698628982,24.38919751,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1743698630102,24.53135908,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1743698632400,33.26425908,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1743698632781,0.14216157,114.51,114.47,33.12469751]
["bitfinex","SOLUSD",1743698634606,24.53135908,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1743698635115,33.26425908,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1743698635287,24.38919751,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1743698636183,24.38919751,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743698636384,24.38919751,114.5,114.46,33.12579751]
["bitfinex","SOLUSD",1743698636598,19.07613357,114.51,114.46,33.12579751]
["bitfinex","SOLUSD",1743698636800,43.46533108,114.51,114.46,33.12579751]
["bitfinex","SOLUSD",1743698637683,24.53135908,114.51,114.46,54.96739751]
["bitfinex","SOLUSD",1743698639805,0.14216157,114.51,114.46,54.96739751]
["bitfinex","SOLUSD",1743698639986,24.53135908,114.51,114.46,54.96739751]
["bitfinex","SOLUSD",1743698640187,28.26,114.52,114.47,24.38919751]
["bitfinex","SOLUSD",1743698640387,8.26,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743698640587,160.53135908,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743698640797,32.79135908,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743698640997,9.8127,114.54,114.5,24.38919751]
["bitfinex","SOLUSD",1743698641197,1.5527,114.54,114.5,24.38919751]
["bitfinex","SOLUSD",1743698641401,1.5527,114.54,114.49,30.5702]
["bitfinex","SOLUSD",1743698641597,1.5527,114.54,114.5,24.38919751]
["bitfinex","SOLUSD",1743698641803,0.14216157,114.54,114.5,24.38919751]
["bitfinex","SOLUSD",1743698642714,0.14216157,114.54,114.51,8.7328]
["bitfinex","SOLUSD",1743698643921,43.46533108,114.54,114.5,8.7332]
["bitfinex","SOLUSD",1743698644100,24.38919751,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743698644427,24.38919751,114.5,114.47,8.7354]
["bitfinex","SOLUSD",1743698645315,24.38919751,114.5,114.44,8.7382]
["bitfinex","SOLUSD",1743698645316,24.38919751,114.49,114.44,8.7382]
["bitfinex","SOLUSD",1743698645492,24.38919751,114.49,114.44,33.12739751]
["bitfinex","SOLUSD",1743698645901,24.53135908,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743698646103,32.64919751,114.47,114.43,8.7385]
["bitfinex","SOLUSD",1743698646312,24.38919751,114.46,114.43,8.7385]
["bitfinex","SOLUSD",1743698646517,8.26,114.47,114.43,8.7385]
["bitfinex","SOLUSD",1743698646518,32.64919751,114.47,114.43,8.7385]
["bitfinex","SOLUSD",1743698647015,32.64919751,114.47,114.43,33.12769751]
["bitfinex","SOLUSD",1743698647411,24.53135908,114.46,114.42,8.7394]
["bitfinex","SOLUSD",1743698649004,33.26805908,114.46,114.42,8.7394]
["bitfinex","SOLUSD",1743698649506,24.53135908,114.46,114.42,8.7394]
["bitfinex","SOLUSD",1743698650397,8.26,114.47,114.42,33.12859751]
["bitfinex","SOLUSD",1743698650603,8.26,114.47,114.43,24.38919751]
["bitfinex","SOLUSD",1743698650794,8.26,114.47,114.41,21.8495]
["bitfinex","SOLUSD",1743698650997,24.38919751,114.46,114.41,46.23869751]
["bitfinex","SOLUSD",1743698651198,24.38919751,114.46,114.42,24.38919751]
["bitfinex","SOLUSD",1743698651823,0.14216157,114.46,114.42,24.38919751]
["bitfinex","SOLUSD",1743698652120,32.64919751,114.47,114.42,24.38919751]
["bitfinex","SOLUSD",1743698652921,8.26,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743698653223,32.64919751,114.47,114.43,33.12809751]
["bitfinex","SOLUSD",1743698654214,41.38529751,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743698654522,24.38919751,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743698654718,32.64919751,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743698655507,24.38919751,114.45,114.41,24.38919751]
["bitfinex","SOLUSD",1743698655912,44.53135908,114.46,114.41,24.38919751]
["bitfinex","SOLUSD",1743698656722,44.53135908,114.46,114.41,33.12929751]
["bitfinex","SOLUSD",1743698657028,24.38919751,114.45,114.41,33.12929751]
["bitfinex","SOLUSD",1743698657331,24.38919751,114.45,114.41,8.7401]
["bitfinex","SOLUSD",1743698657508,24.38919751,114.44,114.41,8.7401]
["bitfinex","SOLUSD",1743698657826,24.38919751,114.45,114.41,8.7401]
["bitfinex","SOLUSD",1743698659306,33.12659751,114.45,114.41,8.7401]
["bitfinex","SOLUSD",1743698659607,24.38919751,114.45,114.41,8.7401]
["bitfinex","SOLUSD",1743698660506,53.26835908,114.46,114.41,33.12929751]
["bitfinex","SOLUSD",1743698661224,24.38919751,114.45,114.41,33.12929751]
["bitfinex","SOLUSD",1743698661404,24.38919751,114.45,114.41,8.7401]
["bitfinex","SOLUSD",1743698661827,24.53135908,114.44,114.4,8.7408]
["bitfinex","SOLUSD",1743698663001,24.53135908,114.44,114.4,33.12999751]
["bitfinex","SOLUSD",1743698663206,24.53135908,114.44,114.4,8.7408]
["bitfinex","SOLUSD",1743698663407,24.38919751,114.43,114.4,8.7408]
["bitfinex","SOLUSD",1743698663625,33.26965908,114.44,114.4,8.7408]
["bitfinex","SOLUSD",1743698663811,24.53135908,114.44,114.4,33.12999751]
["bitfinex","SOLUSD",1743698664227,24.53135908,114.44,114.4,8.7408]
["bitfinex","SOLUSD",1743698664527,33.26955908,114.44,114.4,8.7408]
["bitfinex","SOLUSD",1743698664725,24.38919751,114.43,114.37,8.7435]
["bitfinex","SOLUSD",1743698664907,24.38919751,114.42,114.38,24.38919751]
["bitfinex","SOLUSD",1743698665222,32.64919751,114.43,114.38,24.38919751]
["bitfinex","SOLUSD",1743698666212,41.38819751,114.43,114.39,8.742]
["bitfinex","SOLUSD",1743698666727,41.38819751,114.43,114.38,24.38919751]
["bitfinex","SOLUSD",1743698666728,24.38919751,114.42,114.38,8.7426]
["bitfinex","SOLUSD",1743698667219,24.53135908,114.41,114.37,8.7431]
["bitfinex","SOLUSD",1743698667534,24.53135908,114.41,114.36,33.13309751]
["bitfinex","SOLUSD",1743698667535,24.38919751,114.4,114.36,33.13309751]
["bitfinex","SOLUSD",1743698667830,160.53135908,114.41,114.36,33.13309751]
["bitfinex","SOLUSD",1743698668211,169.27215908,114.41,114.36,33.13309751]
["bitfinex","SOLUSD",1743698668821,24.38919751,114.4,114.36,33.13309751]
["bitfinex","SOLUSD",1743698669133,24.38919751,114.4,114.36,8.7439]
["bitfinex","SOLUSD",1743698669437,24.38919751,114.39,114.35,24.38919751]
["bitfinex","SOLUSD",1743698669813,24.38919751,114.4,114.35,24.38919751]
["bitfinex","SOLUSD",1743698670208,24.38919751,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1743698670417,24.38919751,114.38,114.34,33.13499751]
["bitfinex","SOLUSD",1743698671220,24.38919751,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1743698671421,8.26,114.39,114.34,54.99959751]
["bitfinex","SOLUSD",1743698671630,8.26,114.39,114.35,24.38919751]
["bitfinex","SOLUSD",1743698672046,136.0,114.4,114.37,24.38919751]
["bitfinex","SOLUSD",1743698672214,136.0,114.4,114.38,24.38919751]
["bitfinex","SOLUSD",1743698672841,136.0,114.4,114.39,24.38919751]
["bitfinex","SOLUSD",1743698673028,8.26,114.42,114.39,24.38919751]
["bitfinex","SOLUSD",1743698673222,8.26,114.42,114.4,8.7412]
["bitfinex","SOLUSD",1743698674451,24.38919751,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1743698674624,24.38919751,114.38,114.33,1.5709]
["bitfinex","SOLUSD",1743698674819,24.38919751,114.39,114.34,54.99859751]
["bitfinex","SOLUSD",1743698675216,24.38919751,114.39,114.35,24.38919751]
["bitfinex","SOLUSD",1743698675437,24.53135908,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743698675837,0.14216157,114.4,114.36,33.13349751]
["bitfinex","SOLUSD",1743698676148,24.53135908,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743698676834,0.14216157,114.38,114.33,8.7466]
["bitfinex","SOLUSD",1743698677014,24.38919751,114.39,114.33,33.13579751]
["bitfinex","SOLUSD",1743698677015,24.38919751,114.37,114.33,33.13579751]
["bitfinex","SOLUSD",1743698678237,24.53135908,114.36,114.32,8.7469]
["bitfinex","SOLUSD",1743698678536,24.53135908,114.36,114.32,33.13609751]
["bitfinex","SOLUSD",1743698678736,44.38919751,114.37,114.32,55.00449751]
["bitfinex","SOLUSD",1743698678940,160.38919751,114.38,114.34,24.38919751]
["bitfinex","SOLUSD",1743698679322,160.38919751,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743698680277,26.0,114.35,114.27,26.25]
["bitfinex","SOLUSD",1743698680421,0.5,114.18,114.17,80.79648571]
["bitfinex","SOLUSD",1743698680938,20.0,114.2,114.17,80.79648571]
["bitfinex","SOLUSD",1743698681151,20.0,114.24,114.16,305.17863542]
["bitfinex","SOLUSD",1743698681317,0.5,114.19,114.16,305.17863542]
["bitfinex","SOLUSD",1743698681512,24.38919751,114.19,114.16,294.99863542]
["bitfinex","SOLUSD",1743698681741,0.5,114.19,114.16,294.99863542]
["bitfinex","SOLUSD",1743698682038,0.5,114.18,114.16,294.99863542]
["bitfinex","SOLUSD",1743698682236,0.5,114.17,114.16,294.99863542]
["bitfinex","SOLUSD",1743698682429,39.68870816,114.17,114.16,294.99863542]
["bitfinex","SOLUSD",1743698682633,39.68870816,114.17,114.13,327.4]
["bitfinex","SOLUSD",1743698682634,0.5,114.16,114.13,327.4]
["bitfinex","SOLUSD",1743698683021,0.5,114.16,114.13,327.56]
["bitfinex","SOLUSD",1743698683223,0.5,114.16,114.13,205.84078943]
["bitfinex","SOLUSD",1743698683939,0.5,114.16,114.13,245.02949759]
["bitfinex","SOLUSD",1743698684242,0.5,114.16,114.13,205.84078943]
["bitfinex","SOLUSD",1743698684542,0.5,114.16,114.13,245.02949759]
["bitfinex","SOLUSD",1743698684738,0.5,114.14,114.13,205.84078943]
["bitfinex","SOLUSD",1743698685528,0.5,114.14,114.11,10.12]
["bitfinex","SOLUSD",1743698686341,0.5,114.14,114.1,39.18870816]
["bitfinex","SOLUSD",1743698686536,0.5,114.14,114.11,337.82]
["bitfinex","SOLUSD",1743698688028,184.44910816,114.15,114.11,337.82]
["bitfinex","SOLUSD",1743698688234,0.5,114.14,114.09,39.18870816]
["bitfinex","SOLUSD",1743698688541,39.68870816,114.13,114.1,337.76]
["bitfinex","SOLUSD",1743698688747,39.68870816,114.13,114.1,327.72]
["bitfinex","SOLUSD",1743698688934,39.68870816,114.13,114.1,337.76]
["bitfinex","SOLUSD",1743698689748,0.5,114.13,114.1,337.76]
["bitfinex","SOLUSD",1743698690337,0.5,114.12,114.09,367.02870816]
["bitfinex","SOLUSD",1743698690539,0.5,114.12,114.08,39.18870816]
["bitfinex","SOLUSD",1743698690735,0.5,114.12,114.09,337.86]
["bitfinex","SOLUSD",1743698690932,136.5,114.12,114.09,337.86]
["bitfinex","SOLUSD",1743698691136,0.5,114.11,114.09,337.84]
["bitfinex","SOLUSD",1743698691326,0.5,114.11,114.09,10.0]
["bitfinex","SOLUSD",1743698691521,0.5,114.11,114.08,337.84]
["bitfinex","SOLUSD",1743698691750,0.5,114.1,114.08,337.84]
["bitfinex","SOLUSD",1743698692129,39.68870816,114.1,114.08,327.84]
["bitfinex","SOLUSD",1743698692356,39.68870816,114.1,114.03,1.88252314]
["bitfinex","SOLUSD",1743698692357,39.68870816,114.09,114.04,39.18870816]
["bitfinex","SOLUSD",1743698692523,39.68870816,114.09,114.05,9.98]
["bitfinex","SOLUSD",1743698693642,39.68870816,114.09,114.05,49.16870816]
["bitfinex","SOLUSD",1743698693957,39.68870816,114.08,114.05,9.98]
["bitfinex","SOLUSD",1743698694325,39.68870816,114.08,114.05,9.94]
["bitfinex","SOLUSD",1743698694737,39.18870816,114.08,114.05,9.92]
["bitfinex","SOLUSD",1743698694938,39.68870816,114.08,114.05,9.92]
["bitfinex","SOLUSD",1743698695359,9.2659,114.08,114.05,9.92]
["bitfinex","SOLUSD",1743698695536,0.5,114.08,114.05,49.10870816]
["bitfinex","SOLUSD",1743698695859,136.0,114.09,114.07,39.18870816]
["bitfinex","SOLUSD",1743698696027,184.45160816,114.12,114.08,39.18870816]
["bitfinex","SOLUSD",1743698696239,0.5,114.12,114.08,39.18870816]
["bitfinex","SOLUSD",1743698696447,9.40436157,114.13,114.09,39.18870816]
["bitfinex","SOLUSD",1743698696644,0.5,114.13,114.1,9.9]
["bitfinex","SOLUSD",1743698696961,0.5,114.13,114.1,49.08870816]
["bitfinex","SOLUSD",1743698697732,184.45010816,114.14,114.1,49.08870816]
["bitfinex","SOLUSD",1743698698031,0.5,114.15,114.13,39.18870816]
["bitfinex","SOLUSD",1743698698227,136.5,114.17,114.13,39.18870816]
["bitfinex","SOLUSD",1743698698442,0.5,114.16,114.12,39.18870816]
["bitfinex","SOLUSD",1743698698639,39.68870816,114.16,114.12,39.18870816]
["bitfinex","SOLUSD",1743698699042,58.48051859,114.15,114.11,9.86]
["bitfinex","SOLUSD",1743698699836,9.2609,114.15,114.11,49.04870816]
["bitfinex","SOLUSD",1743698700456,0.5,114.14,114.11,9.86]
["bitfinex","SOLUSD",1743698700837,0.5,114.14,114.11,49.04870816]
["bitfinex","SOLUSD",1743698701159,0.5,114.14,114.11,9.86]
["bitfinex","SOLUSD",1743698701362,0.5,114.14,114.11,49.04870816]
["bitfinex","SOLUSD",1743698701854,43.7875,114.19,114.11,49.04870816]
["bitfinex","SOLUSD",1743698701855,0.5,114.19,114.14,8.7611]
["bitfinex","SOLUSD",1743698702063,0.5,114.19,114.16,39.18870816]
["bitfinex","SOLUSD",1743698702236,0.14216157,114.18,114.14,367.26870816]
["bitfinex","SOLUSD",1743698702446,0.5,114.16,114.14,328.08]
["bitfinex","SOLUSD",1743698702675,19.29181043,114.16,114.14,328.08]
["bitfinex","SOLUSD",1743698702872,58.48051859,114.15,114.14,328.08]
["bitfinex","SOLUSD",1743698703045,156.92648471,114.14,114.06,21.9175]
["bitfinex","SOLUSD",1743698703369,0.5,114.12,114.08,39.18870816]
["bitfinex","SOLUSD",1743698703761,136.5,114.11,114.05,15.9863]
["bitfinex","SOLUSD",1743698703950,0.5,114.1,114.07,39.18870816]
["bitfinex","SOLUSD",1743698704349,0.5,114.1,114.09,39.18870816]
["bitfinex","SOLUSD",1743698704642,0.5,114.12,114.09,39.18870816]
["bitfinex","SOLUSD",1743698704976,136.5,114.13,114.1,39.18870816]
["bitfinex","SOLUSD",1743698705142,0.5,114.12,114.1,39.18870816]
["bitfinex","SOLUSD",1743698705658,0.5,114.11,114.05,46.6744]
["bitfinex","SOLUSD",1743698705868,0.5,114.11,114.08,39.18870816]
["bitfinex","SOLUSD",1743698706055,0.5,114.11,114.05,46.6744]
["bitfinex","SOLUSD",1743698706373,0.5,114.11,114.09,39.18870816]
["bitfinex","SOLUSD",1743698706556,0.5,114.13,114.1,39.18870816]
["bitfinex","SOLUSD",1743698706960,0.5,114.12,114.1,39.18870816]
["bitfinex","SOLUSD",1743698707381,0.5,114.13,114.1,39.18870816]
["bitfinex","SOLUSD",1743698707684,19.29181043,114.14,114.06,39.18870816]
["bitfinex","SOLUSD",1743698707853,0.5,114.13,114.1,39.18870816]
["bitfinex","SOLUSD",1743698708061,0.5,114.14,114.11,39.18870816]
["bitfinex","SOLUSD",1743698708471,155.14964886,114.15,114.11,39.18870816]
["bitfinex","SOLUSD",1743698708652,0.5,114.14,114.11,39.18870816]
["bitfinex","SOLUSD",1743698708860,136.5,114.15,114.12,39.18870816]
["bitfinex","SOLUSD",1743698709262,0.5,114.14,114.07,30.96712314]
["bitfinex","SOLUSD",1743698709496,0.5,114.13,114.09,39.18870816]
["bitfinex","SOLUSD",1743698709674,0.5,114.13,114.1,24.51185126]
["bitfinex","SOLUSD",1743698709857,136.5,114.12,114.08,33.27725126]
["bitfinex","SOLUSD",1743698710054,136.0,114.12,114.08,8.7654]
["bitfinex","SOLUSD",1743698710257,136.5,114.12,114.08,33.27725126]
["bitfinex","SOLUSD",1743698710460,155.29181043,114.11,114.06,8.7673]
["bitfinex","SOLUSD",1743698710661,0.5,114.1,114.07,24.51185126]
["bitfinex","SOLUSD",1743698710975,0.5,114.1,114.08,24.51185126]
["bitfinex","SOLUSD",1743698711479,0.5,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743698711480,136.0,114.12,114.09,24.51185126]
["bitfinex","SOLUSD",1743698711664,136.5,114.14,114.11,24.51185126]
["bitfinex","SOLUSD",1743698711859,136.5,114.14,114.11,33.27475126]
["bitfinex","SOLUSD",1743698712570,0.5,114.13,114.1,33.27575126]
["bitfinex","SOLUSD",1743698712877,0.5,114.09,114.07,24.51185126]
["bitfinex","SOLUSD",1743698713058,0.5,114.09,114.06,24.51185126]
["bitfinex","SOLUSD",1743698713261,0.5,114.09,114.07,24.51185126]
["bitfinex","SOLUSD",1743698713878,136.5,114.1,114.08,8.7657]
["bitfinex","SOLUSD",1743698714079,136.5,114.1,114.08,33.27755126]
["bitfinex","SOLUSD",1743698714677,136.0,114.1,114.09,24.51185126]
["bitfinex","SOLUSD",1743698714891,136.5,114.13,114.09,24.51185126]
["bitfinex","SOLUSD",1743698715067,0.5,114.13,114.1,24.51185126]
["bitfinex","SOLUSD",1743698715686,154.79181043,114.14,114.1,24.51185126]
["bitfinex","SOLUSD",1743698715687,155.29181043,114.14,114.1,24.51185126]
["bitfinex","SOLUSD",1743698715899,0.5,114.14,114.11,24.51185126]
["bitfinex","SOLUSD",1743698716083,0.5,114.14,114.12,8.7627]
["bitfinex","SOLUSD",1743698716387,0.5,114.13,114.12,8.7627]
["bitfinex","SOLUSD",1743698716595,136.0,114.15,114.12,33.27455126]
["bitfinex","SOLUSD",1743698717163,136.0,114.15,114.13,24.51185126]
["bitfinex","SOLUSD",1743698717564,136.0,114.15,114.14,24.51185126]
["bitfinex","SOLUSD",1743698717862,0.5,114.16,114.14,24.51185126]
["bitfinex","SOLUSD",1743698718067,0.5,114.16,114.15,8.7604]
["bitfinex","SOLUSD",1743698718270,0.5,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743698718462,0.5,114.16,114.14,24.51185126]
["bitfinex","SOLUSD",1743698718667,0.5,114.16,114.09,21.9111]
["bitfinex","SOLUSD",1743698718974,136.5,114.15,114.11,24.51185126]
["bitfinex","SOLUSD",1743698719365,136.5,114.15,114.12,24.51185126]
["bitfinex","SOLUSD",1743698719579,0.64216157,114.15,114.12,24.51185126]
["bitfinex","SOLUSD",1743698719884,18.79181043,114.15,114.12,39.20119628]
["bitfinex","SOLUSD",1743698720081,0.5,114.14,114.09,21.9111]
["bitfinex","SOLUSD",1743698720263,0.5,114.12,114.09,39.20119628]
["bitfinex","SOLUSD",1743698720669,0.5,114.11,114.09,39.20119628]
["bitfinex","SOLUSD",1743698720883,0.5,114.11,114.1,39.20119628]
["bitfinex","SOLUSD",1743698721079,0.5,114.11,114.09,39.20119628]
["bitfinex","SOLUSD",1743698721262,0.5,114.09,114.07,47.96769628]
["bitfinex","SOLUSD",1743698722067,0.5,114.1,114.08,39.20119628]
["bitfinex","SOLUSD",1743698722268,0.5,114.1,114.09,39.20119628]
["bitfinex","SOLUSD",1743698722669,136.5,114.11,114.09,39.20119628]
["bitfinex","SOLUSD",1743698722876,0.5,114.1,114.09,39.20119628]
["bitfinex","SOLUSD",1743698723086,136.5,114.11,114.09,39.20119628]
["bitfinex","SOLUSD",1743698723294,136.0,114.11,114.1,39.20119628]
["bitfinex","SOLUSD",1743698723972,136.5,114.11,114.1,39.20119628]
["bitfinex","SOLUSD",1743698724292,0.5,114.11,114.1,47.96539628]
["bitfinex","SOLUSD",1743698725391,0.5,114.13,114.1,47.96539628]
["bitfinex","SOLUSD",1743698725566,0.5,114.11,114.1,47.96539628]
["bitfinex","SOLUSD",1743698725767,0.5,114.11,114.08,47.96629628]
["bitfinex","SOLUSD",1743698726095,0.5,114.1,114.08,8.7651]
["bitfinex","SOLUSD",1743698726265,0.5,114.1,114.08,47.96629628]
["bitfinex","SOLUSD",1743698726572,0.5,114.12,114.09,39.20119628]
["bitfinex","SOLUSD",1743698726784,0.5,114.11,114.1,39.20119628]
["bitfinex","SOLUSD",1743698727570,0.5,114.11,114.08,30.6795]
["bitfinex","SOLUSD",1743698727783,0.5,114.11,114.09,39.20119628]
["bitfinex","SOLUSD",1743698728188,0.5,114.11,114.08,21.9144]
["bitfinex","SOLUSD",1743698728389,0.5,114.11,114.09,39.20119628]
["bitfinex","SOLUSD",1743698728702,0.5,114.13,114.1,39.20119628]
["bitfinex","SOLUSD",1743698728877,0.5,114.11,114.09,39.20119628]
["bitfinex","SOLUSD",1743698730779,0.5,114.11,114.1,8.7642]
["bitfinex","SOLUSD",1743698731177,0.5,114.11,114.08,39.20119628]
["bitfinex","SOLUSD",1743698731382,0.5,114.08,114.06,336.887]
["bitfinex","SOLUSD",1743698731603,0.5,114.07,114.06,336.887]
["bitfinex","SOLUSD",1743698732115,0.5,114.07,114.06,8.767]
["bitfinex","SOLUSD",1743698732323,0.5,114.07,114.04,39.20119628]
["bitfinex","SOLUSD",1743698732496,0.5,114.05,114.03,39.20119628]
["bitfinex","SOLUSD",1743698733180,0.5,114.05,114.03,47.97079628]
["bitfinex","SOLUSD",1743698734004,0.5,114.04,114.03,47.97079628]
["bitfinex","SOLUSD",1743698735109,0.5,114.05,114.03,47.97079628]
["bitfinex","SOLUSD",1743698735407,0.5,114.05,114.04,39.20119628]
["bitfinex","SOLUSD",1743698735784,0.5,114.05,114.03,47.97079628]
["bitfinex","SOLUSD",1743698735989,0.5,114.05,114.04,39.20119628]
["bitfinex","SOLUSD",1743698737418,0.5,114.05,114.04,8.7688]
["bitfinex","SOLUSD",1743698737579,0.5,114.05,114.03,8.7692]
["bitfinex","SOLUSD",1743698737779,0.5,114.04,114.03,47.97039628]
["bitfinex","SOLUSD",1743698737999,0.5,114.05,114.03,47.97039628]
["bitfinex","SOLUSD",1743698738191,0.5,114.04,114.03,47.97039628]
["bitfinex","SOLUSD",1743698739481,0.5,114.05,114.03,47.97039628]
["bitfinex","SOLUSD",1743698739682,136.5,114.07,114.04,39.20119628]
["bitfinex","SOLUSD",1743698739899,136.0,114.07,114.06,39.20119628]
["bitfinex","SOLUSD",1743698740080,0.5,114.07,114.06,39.20119628]
["bitfinex","SOLUSD",1743698740487,0.5,114.08,114.06,39.20119628]
["bitfinex","SOLUSD",1743698740783,136.5,114.09,114.07,39.20119628]
["bitfinex","SOLUSD",1743698740977,0.5,114.09,114.07,39.20119628]
["bitfinex","SOLUSD",1743698741184,0.5,114.08,114.07,47.96769628]
["bitfinex","SOLUSD",1743698741498,0.5,114.09,114.07,47.96769628]
["bitfinex","SOLUSD",1743698742199,0.5,114.09,114.08,39.20119628]
["bitfinex","SOLUSD",1743698742395,0.5,114.11,114.08,39.20119628]
["bitfinex","SOLUSD",1743698742579,0.5,114.09,114.08,39.20119628]
["bitfinex","SOLUSD",1743698742784,0.5,114.09,114.07,47.96769628]
["bitfinex","SOLUSD",1743698743807,0.5,114.1,114.07,47.96769628]
["bitfinex","SOLUSD",1743698744109,0.5,114.08,114.07,47.96769628]
["bitfinex","SOLUSD",1743698744487,0.5,114.08,114.07,69.88399628]
["bitfinex","SOLUSD",1743698744696,0.5,114.1,114.07,69.88399628]
["bitfinex","SOLUSD",1743698744896,0.5,114.11,114.09,39.20119628]
["bitfinex","SOLUSD",1743698745111,0.5,114.1,114.07,30.6828]
["bitfinex","SOLUSD",1743698746413,0.5,114.1,114.09,24.51379745]
["bitfinex","SOLUSD",1743698746991,0.5,114.11,114.09,24.51379745]
["bitfinex","SOLUSD",1743698747191,0.5,114.1,114.09,24.51379745]
["bitfinex","SOLUSD",1743698747393,0.5,114.1,114.09,8.765]
["bitfinex","SOLUSD",1743698748108,0.5,114.1,114.09,33.27879745]
["bitfinex","SOLUSD",1743698749106,0.5,114.11,114.09,33.27879745]
["bitfinex","SOLUSD",1743698749311,0.5,114.11,114.1,33.27799745]
["bitfinex","SOLUSD",1743698749491,0.5,114.11,114.1,8.7642]
["bitfinex","SOLUSD",1743698752016,0.5,114.1,114.09,8.7647]
["bitfinex","SOLUSD",1743698752610,0.5,114.1,114.09,33.27849745]
["bitfinex","SOLUSD",1743698754206,0.5,114.11,114.09,33.27849745]
["bitfinex","SOLUSD",1743698754416,0.5,114.11,114.1,24.51379745]
["bitfinex","SOLUSD",1743698755113,0.5,114.11,114.09,33.27849745]
["bitfinex","SOLUSD",1743698755298,0.5,114.1,114.09,33.27849745]
["bitfinex","SOLUSD",1743698756220,0.5,114.1,114.09,8.7647]
["bitfinex","SOLUSD",1743698757226,0.5,114.11,114.09,8.7647]
["bitfinex","SOLUSD",1743698757426,0.5,114.1,114.09,8.7647]
["bitfinex","SOLUSD",1743698758111,0.5,114.08,114.07,24.51379745]
["bitfinex","SOLUSD",1743698758416,0.5,114.08,114.06,33.28069745]
["bitfinex","SOLUSD",1743698758615,0.5,114.07,114.06,33.28069745]
["bitfinex","SOLUSD",1743698760101,0.5,114.07,114.06,8.7669]
["bitfinex","SOLUSD",1743698760600,0.5,114.07,114.05,328.28]
["bitfinex","SOLUSD",1743698760601,0.5,114.06,114.05,337.0476]
["bitfinex","SOLUSD",1743698760801,0.5,114.06,114.05,328.28]
["bitfinex","SOLUSD",1743698760997,0.5,114.06,114.05,337.048]
["bitfinex","SOLUSD",1743698761323,0.5,114.05,114.04,8.7685]
["bitfinex","SOLUSD",1743698761701,0.5,114.05,114.04,33.28229745]
["bitfinex","SOLUSD",1743698762422,136.0,114.06,114.04,24.51379745]
["bitfinex","SOLUSD",1743698762423,0.5,114.06,114.04,24.51379745]
["bitfinex","SOLUSD",1743698762613,0.5,114.05,114.02,30.6951]
["bitfinex","SOLUSD",1743698762812,0.5,114.05,114.04,24.51379745]
["bitfinex","SOLUSD",1743698763003,0.5,114.06,114.04,24.51379745]
["bitfinex","SOLUSD",1743698763204,0.5,114.05,114.04,24.51379745]
["bitfinex","SOLUSD",1743698763416,0.5,114.05,114.03,24.51379745]
["bitfinex","SOLUSD",1743698763727,0.5,114.06,114.04,24.51379745]
["bitfinex","SOLUSD",1743698763913,136.0,114.07,114.04,24.51379745]
["bitfinex","SOLUSD",1743698763914,0.5,114.05,114.04,24.51379745]
["bitfinex","SOLUSD",1743698764220,0.5,114.07,114.04,24.51379745]
["bitfinex","SOLUSD",1743698764535,0.5,114.07,114.06,8.7673]
["bitfinex","SOLUSD",1743698764823,0.5,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743698765120,0.5,114.05,114.04,24.51379745]
["bitfinex","SOLUSD",1743698765815,0.5,114.05,114.03,8.7696]
["bitfinex","SOLUSD",1743698766009,0.5,114.05,114.03,33.28339745]
["bitfinex","SOLUSD",1743698766811,0.5,114.05,114.04,24.51379745]
["bitfinex","SOLUSD",1743698767127,0.5,114.05,114.03,33.28339745]
["bitfinex","SOLUSD",1743698767428,0.5,114.05,114.01,8.7711]
["bitfinex","SOLUSD",1743698767724,0.5,114.03,114.01,33.28489745]
["bitfinex","SOLUSD",1743698769011,0.5,114.03,114.02,24.51379745]
["bitfinex","SOLUSD",1743698769925,0.5,114.04,114.02,24.51379745]
["bitfinex","SOLUSD",1743698770125,0.5,114.04,114.03,24.51379745]
["bitfinex","SOLUSD",1743698771119,0.5,114.04,114.03,33.28339745]
["bitfinex","SOLUSD",1743698772129,0.5,114.05,114.03,30.6936]
["bitfinex","SOLUSD",1743698772431,0.5,114.04,114.03,33.28339745]
["bitfinex","SOLUSD",1743698772731,0.5,114.04,114.03,8.7696]
["bitfinex","SOLUSD",1743698772931,0.5,114.0,113.94,51.5653]
["bitfinex","SOLUSD",1743698773231,0.5,113.99,113.97,24.51379745]
["bitfinex","SOLUSD",1743698774009,0.5,114.01,113.98,24.51379745]
["bitfinex","SOLUSD",1743698774344,0.5,114.01,114.0,24.51379745]
["bitfinex","SOLUSD",1743698775127,0.5,114.0,113.98,33.28689745]
["bitfinex","SOLUSD",1743698775428,0.5,113.99,113.98,8.7731]
["bitfinex","SOLUSD",1743698775627,0.5,113.99,113.97,33.28759745]
["bitfinex","SOLUSD",1743698775829,0.5,113.98,113.97,33.28759745]
["bitfinex","SOLUSD",1743698776206,0.5,113.98,113.97,8.7738]
["bitfinex","SOLUSD",1743698776411,0.5,114.0,113.97,33.28759745]
["bitfinex","SOLUSD",1743698776614,0.5,114.01,113.99,24.51379745]
["bitfinex","SOLUSD",1743698776817,0.5,114.01,114.0,24.51379745]
["bitfinex","SOLUSD",1743698777114,0.5,114.02,114.01,8.7711]
["bitfinex","SOLUSD",1743698777315,0.5,114.02,114.01,33.28489745]
["bitfinex","SOLUSD",1743698777510,0.5,114.03,114.01,33.28489745]
["bitfinex","SOLUSD",1743698777722,0.5,114.03,114.02,24.51379745]
["bitfinex","SOLUSD",1743698778314,18.79181043,114.06,114.02,24.51379745]
["bitfinex","SOLUSD",1743698778315,0.5,114.04,114.02,24.51379745]
["bitfinex","SOLUSD",1743698778509,0.5,114.04,114.03,24.51379745]
["bitfinex","SOLUSD",1743698778913,0.5,114.04,114.02,24.51379745]
["bitfinex","SOLUSD",1743698779114,0.5,114.04,114.02,33.28349745]
["bitfinex","SOLUSD",1743698780116,0.5,114.03,114.02,33.28349745]
["bitfinex","SOLUSD",1743698780425,0.5,114.04,114.02,8.7697]
["bitfinex","SOLUSD",1743698780731,0.5,114.02,114.01,8.7708]
["bitfinex","SOLUSD",1743698781237,0.5,114.01,113.99,24.51379745]
["bitfinex","SOLUSD",1743698781733,0.5,114.01,113.98,24.51379745]
["bitfinex","SOLUSD",1743698782046,0.5,113.97,113.96,8.775]
["bitfinex","SOLUSD",1743698782220,0.5,113.97,113.96,33.28879745]
["bitfinex","SOLUSD",1743698782934,0.5,113.97,113.96,8.775]
["bitfinex","SOLUSD",1743698783655,0.5,113.96,113.93,8.7773]
["bitfinex","SOLUSD",1743698783954,0.5,113.94,113.93,33.29109745]
["bitfinex","SOLUSD",1743698784123,0.5,113.96,113.93,55.23429745]
["bitfinex","SOLUSD",1743698784322,0.5,113.96,113.94,24.51379745]
["bitfinex","SOLUSD",1743698784535,0.5,113.97,113.94,24.51379745]
["bitfinex","SOLUSD",1743698785120,0.5,113.98,113.95,24.51379745]
["bitfinex","SOLUSD",1743698785320,0.5,113.98,113.96,8.775]
["bitfinex","SOLUSD",1743698785741,0.5,113.97,113.96,8.775]
["bitfinex","SOLUSD",1743698786333,0.5,113.96,113.95,8.7755]
["bitfinex","SOLUSD",1743698786925,0.5,113.95,113.93,8.7773]
["bitfinex","SOLUSD",1743698787126,0.5,113.94,113.93,8.7773]
["bitfinex","SOLUSD",1743698787321,0.5,113.95,113.92,337.0977]
["bitfinex","SOLUSD",1743698787646,0.5,113.94,113.92,361.61149745]
["bitfinex","SOLUSD",1743698787947,0.5,113.93,113.92,361.61149745]
["bitfinex","SOLUSD",1743698788147,0.5,113.93,113.92,337.0977]
["bitfinex","SOLUSD",1743698789235,0.5,113.93,113.92,361.61149745]
["bitfinex","SOLUSD",1743698789726,0.5,113.94,113.92,361.61149745]
["bitfinex","SOLUSD",1743698789933,0.5,113.93,113.92,361.61149745]
["bitfinex","SOLUSD",1743698790458,0.5,113.93,113.9,8.7792]
["bitfinex","SOLUSD",1743698790459,0.5,113.91,113.9,8.7792]
["bitfinex","SOLUSD",1743698790942,0.5,113.91,113.9,33.29299745]
["bitfinex","SOLUSD",1743698791128,0.5,113.91,113.9,8.7792]
["bitfinex","SOLUSD",1743698791331,0.5,113.91,113.9,24.51379745]
["bitfinex","SOLUSD",1743698791522,0.5,113.91,113.89,46.46469745]
["bitfinex","SOLUSD",1743698791748,0.5,113.91,113.89,24.51379745]
["bitfinex","SOLUSD",1743698792125,0.5,113.91,113.88,30.734]
["bitfinex","SOLUSD",1743698792444,0.5,113.91,113.89,24.51379745]
["bitfinex","SOLUSD",1743698792632,0.5,113.91,113.88,33.29489745]
["bitfinex","SOLUSD",1743698792952,0.5,113.9,113.88,33.29489745]
["bitfinex","SOLUSD",1743698793164,0.5,113.89,113.88,33.29489745]
["bitfinex","SOLUSD",1743698793722,0.5,113.9,113.88,33.29489745]
["bitfinex","SOLUSD",1743698793932,0.5,113.89,113.88,8.7811]
["bitfinex","SOLUSD",1743698794339,0.5,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743698794632,0.5,113.86,113.84,8.7838]
["bitfinex","SOLUSD",1743698794831,0.5,113.83,113.82,8.7858]
["bitfinex","SOLUSD",1743698795426,0.5,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743698795626,0.5,113.81,113.79,8.7881]
["bitfinex","SOLUSD",1743698796036,8.73445812,113.86,113.8,39.43380048]
["bitfinex","SOLUSD",1743698796235,8.73445812,113.86,113.84,39.43380048]
["bitfinex","SOLUSD",1743698796236,18.64964886,113.86,113.84,39.43380048]
["bitfinex","SOLUSD",1743698796439,0.5,113.85,113.83,39.43380048]
["bitfinex","SOLUSD",1743698796652,0.5,113.88,113.84,39.43380048]
["bitfinex","SOLUSD",1743698796829,0.5,113.88,113.86,39.43380048]
["bitfinex","SOLUSD",1743698797030,0.5,113.87,113.86,39.43380048]
["bitfinex","SOLUSD",1743698797236,0.5,113.89,113.86,39.43380048]
["bitfinex","SOLUSD",1743698797452,0.64216157,113.9,113.87,39.43380048]
["bitfinex","SOLUSD",1743698797749,0.5,113.9,113.88,39.43380048]
["bitfinex","SOLUSD",1743698797945,0.5,113.89,113.85,9.14]
["bitfinex","SOLUSD",1743698798252,0.5,113.89,113.88,39.43380048]
["bitfinex","SOLUSD",1743698798454,0.5,113.89,113.87,39.43380048]
["bitfinex","SOLUSD",1743698798756,0.5,113.88,113.85,9.14]
["bitfinex","SOLUSD",1743698798960,0.5,113.87,113.85,9.14]
["bitfinex","SOLUSD",1743698799139,0.5,113.87,113.84,39.43380048]
["bitfinex","SOLUSD",1743698799589,0.5,113.87,113.83,30.7475]
["bitfinex","SOLUSD",1743698799730,0.5,113.87,113.84,39.43380048]
["bitfinex","SOLUSD",1743698800065,0.5,113.88,113.86,39.43380048]
["bitfinex","SOLUSD",1743698800261,0.5,113.89,113.87,39.43380048]
["bitfinex","SOLUSD",1743698800469,0.5,113.9,113.88,39.43380048]
["bitfinex","SOLUSD",1743698800638,0.5,113.91,113.88,39.43380048]
["bitfinex","SOLUSD",1743698800832,0.5,113.91,113.86,9.12]
["bitfinex","SOLUSD",1743698800833,0.5,113.91,113.9,39.43380048]
["bitfinex","SOLUSD",1743698801767,0.5,113.91,113.9,48.21340048]
["bitfinex","SOLUSD",1743698802139,0.5,113.91,113.89,48.21380048]
["bitfinex","SOLUSD",1743698802751,0.5,113.9,113.89,8.78]
["bitfinex","SOLUSD",1743698803254,0.5,113.9,113.88,8.7811]
["bitfinex","SOLUSD",1743698803572,0.5,113.89,113.87,8.7816]
["bitfinex","SOLUSD",1743698803973,0.5,113.83,113.77,43.9477]
["bitfinex","SOLUSD",1743698804264,0.5,113.86,113.82,39.43380048]
["bitfinex","SOLUSD",1743698804434,0.5,113.86,113.84,39.43380048]
["bitfinex","SOLUSD",1743698804632,0.5,113.86,113.8,9.60216157]
["bitfinex","SOLUSD",1743698804953,0.5,113.85,113.83,39.43380048]
["bitfinex","SOLUSD",1743698805131,58.08344934,113.88,113.8,9.46]
["bitfinex","SOLUSD",1743698805132,0.5,113.86,113.8,9.46]
["bitfinex","SOLUSD",1743698805336,0.5,113.86,113.85,39.43380048]
["bitfinex","SOLUSD",1743698805946,0.5,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743698806151,0.5,113.88,113.86,8.7827]
["bitfinex","SOLUSD",1743698806356,0.5,113.88,113.87,39.43380048]
["bitfinex","SOLUSD",1743698806538,0.5,113.89,113.87,39.43380048]
["bitfinex","SOLUSD",1743698806742,0.5,113.89,113.86,48.21650048]
["bitfinex","SOLUSD",1743698807161,0.5,113.88,113.85,48.21690048]
["bitfinex","SOLUSD",1743698807340,0.5,113.87,113.85,48.21690048]
["bitfinex","SOLUSD",1743698807662,0.14216157,113.89,113.86,39.43380048]
["bitfinex","SOLUSD",1743698807663,0.5,113.88,113.86,39.43380048]
["bitfinex","SOLUSD",1743698807858,0.5,113.87,113.86,48.21630048]
["bitfinex","SOLUSD",1743698808159,0.5,113.87,113.85,48.21690048]
["bitfinex","SOLUSD",1743698808340,0.5,113.87,113.83,328.74]
["bitfinex","SOLUSD",1743698808341,0.5,113.86,113.83,328.74]
["bitfinex","SOLUSD",1743698808540,0.5,113.84,113.83,328.74]
["bitfinex","SOLUSD",1743698809034,0.5,113.86,113.83,376.95860048]
["bitfinex","SOLUSD",1743698809238,0.5,113.87,113.85,39.43380048]
["bitfinex","SOLUSD",1743698809440,51.3884,113.91,113.84,39.43380048]
["bitfinex","SOLUSD",1743698809441,0.5,113.85,113.84,39.43380048]
["bitfinex","SOLUSD",1743698809641,0.5,113.87,113.84,39.43380048]
["bitfinex","SOLUSD",1743698809851,0.5,113.87,113.86,39.43380048]
["bitfinex","SOLUSD",1743698810263,0.5,113.87,113.86,48.21630048]
["bitfinex","SOLUSD",1743698810556,0.5,113.87,113.86,8.7825]
["bitfinex","SOLUSD",1743698810756,0.5,113.88,113.86,48.21630048]
["bitfinex","SOLUSD",1743698810961,45.14964886,113.87,113.79,21.97]
["bitfinex","SOLUSD",1743698811171,0.5,113.82,113.76,43.9521]
["bitfinex","SOLUSD",1743698811341,0.5,113.81,113.79,39.43380048]
["bitfinex","SOLUSD",1743698811545,0.5,113.81,113.74,30.7718]
["bitfinex","SOLUSD",1743698811855,0.5,113.82,113.8,39.43380048]
["bitfinex","SOLUSD",1743698812053,0.5,113.83,113.81,39.43380048]
["bitfinex","SOLUSD",1743698812354,0.5,113.82,113.81,39.43380048]
["bitfinex","SOLUSD",1743698812860,0.5,113.81,113.8,48.22080048]
["bitfinex","SOLUSD",1743698813359,0.5,113.83,113.8,48.22080048]
["bitfinex","SOLUSD",1743698813558,0.5,113.82,113.81,39.43380048]
["bitfinex","SOLUSD",1743698814443,0.5,113.81,113.8,39.43380048]
["bitfinex","SOLUSD",1743698814644,0.5,113.81,113.8,48.22110048]
["bitfinex","SOLUSD",1743698814855,54.55840048,113.85,113.8,48.22110048]
["bitfinex","SOLUSD",1743698814856,0.5,113.83,113.8,48.22110048]
["bitfinex","SOLUSD",1743698815057,0.5,113.83,113.81,39.43380048]
["bitfinex","SOLUSD",1743698815257,0.5,113.82,113.81,39.43380048]
["bitfinex","SOLUSD",1743698815445,0.5,113.83,113.81,39.43380048]
["bitfinex","SOLUSD",1743698815650,0.5,113.83,113.81,24.63691979]
["bitfinex","SOLUSD",1743698815859,0.5,113.82,113.81,24.63691979]
["bitfinex","SOLUSD",1743698816246,0.5,113.83,113.81,24.63691979]
["bitfinex","SOLUSD",1743698816453,0.5,113.84,113.83,8.785]
["bitfinex","SOLUSD",1743698816672,0.5,113.84,113.83,33.42191979]
["bitfinex","SOLUSD",1743698816978,0.5,113.85,113.83,33.42191979]
["bitfinex","SOLUSD",1743698817153,0.5,113.84,113.83,8.785]
["bitfinex","SOLUSD",1743698818065,0.5,113.84,113.83,33.42191979]
["bitfinex","SOLUSD",1743698819163,0.5,113.84,113.82,24.63691979]
["bitfinex","SOLUSD",1743698819746,0.5,113.84,113.83,24.63691979]
["bitfinex","SOLUSD",1743698820368,0.5,113.84,113.82,24.63691979]
["bitfinex","SOLUSD",1743698820868,0.5,113.84,113.83,24.63691979]
["bitfinex","SOLUSD",1743698821057,0.5,113.84,113.82,24.63691979]
["bitfinex","SOLUSD",1743698821367,0.5,113.84,113.82,33.42241979]
["bitfinex","SOLUSD",1743698821577,0.14216157,113.86,113.82,33.42241979]
["bitfinex","SOLUSD",1743698821578,0.64216157,113.86,113.82,33.42241979]
["bitfinex","SOLUSD",1743698821753,0.5,113.84,113.83,24.63691979]
["bitfinex","SOLUSD",1743698822249,0.5,113.89,113.83,24.63691979]
["bitfinex","SOLUSD",1743698822454,0.5,113.89,113.88,24.63691979]
["bitfinex","SOLUSD",1743698822663,8.1733,113.91,113.88,24.63691979]
["bitfinex","SOLUSD",1743698822664,0.5,113.9,113.88,24.63691979]
["bitfinex","SOLUSD",1743698822954,0.5,113.9,113.89,24.63691979]
["bitfinex","SOLUSD",1743698823462,0.5,113.88,113.84,21.9598]
["bitfinex","SOLUSD",1743698823674,0.5,113.87,113.86,24.63691979]
["bitfinex","SOLUSD",1743698823875,0.5,113.86,113.81,9.42]
["bitfinex","SOLUSD",1743698824047,0.5,113.83,113.81,33.42341979]
["bitfinex","SOLUSD",1743698824374,0.5,113.83,113.82,24.63691979]
["bitfinex","SOLUSD",1743698824560,0.5,113.84,113.82,24.63691979]
["bitfinex","SOLUSD",1743698824874,0.5,113.83,113.81,8.7865]
["bitfinex","SOLUSD",1743698825068,0.5,113.84,113.81,30.7529]
["bitfinex","SOLUSD",1743698825252,0.5,113.86,113.81,21.9664]
["bitfinex","SOLUSD",1743698825870,0.5,113.85,113.84,39.39267103]
["bitfinex","SOLUSD",1743698826080,0.5,113.85,113.83,39.39267103]
["bitfinex","SOLUSD",1743698826774,0.5,113.85,113.84,39.39267103]
["bitfinex","SOLUSD",1743698827179,0.5,113.87,113.84,39.39267103]
["bitfinex","SOLUSD",1743698827371,0.5,113.89,113.86,39.39267103]
["bitfinex","SOLUSD",1743698827549,26.82294886,113.91,113.86,39.39267103]
["bitfinex","SOLUSD",1743698827550,0.5,113.87,113.86,39.39267103]
["bitfinex","SOLUSD",1743698827756,0.5,113.89,113.86,39.39267103]
["bitfinex","SOLUSD",1743698827957,0.5,113.89,113.88,39.39267103]
["bitfinex","SOLUSD",1743698828171,0.5,113.89,113.87,39.39267103]
["bitfinex","SOLUSD",1743698828677,0.5,113.89,113.88,39.39267103]
["bitfinex","SOLUSD",1743698829381,0.5,113.9,113.88,39.39267103]
["bitfinex","SOLUSD",1743698829675,0.5,113.9,113.88,48.17347103]
["bitfinex","SOLUSD",1743698829859,0.5,113.89,113.88,48.17347103]
["bitfinex","SOLUSD",1743698830057,0.5,113.89,113.87,48.17417103]
["bitfinex","SOLUSD",1743698830463,0.5,113.88,113.87,48.17417103]
["bitfinex","SOLUSD",1743698831075,0.5,113.9,113.87,48.17417103]
["bitfinex","SOLUSD",1743698831276,0.5,113.89,113.88,48.17377103]
["bitfinex","SOLUSD",1743698832762,0.5,113.92,113.88,70.12667103]
["bitfinex","SOLUSD",1743698832969,26.57144886,113.94,113.88,70.12667103]
["bitfinex","SOLUSD",1743698832970,0.5,113.94,113.91,39.39267103]
["bitfinex","SOLUSD",1743698833164,0.5,113.93,113.92,39.39267103]
["bitfinex","SOLUSD",1743698833369,0.5,113.93,113.91,39.39267103]
["bitfinex","SOLUSD",1743698833770,0.5,113.92,113.91,39.39267103]
["bitfinex","SOLUSD",1743698834484,0.5,113.94,113.91,39.39267103]
["bitfinex","SOLUSD",1743698834686,0.5,113.92,113.91,39.39267103]
["bitfinex","SOLUSD",1743698835479,0.5,113.9,113.88,8.7811]
["bitfinex","SOLUSD",1743698835658,0.5,113.89,113.88,8.7811]
["bitfinex","SOLUSD",1743698835857,0.5,113.89,113.87,48.17417103]
["bitfinex","SOLUSD",1743698836057,39.39267103,113.91,113.87,48.17417103]
["bitfinex","SOLUSD",1743698836058,0.5,113.88,113.87,8.7815]
["bitfinex","SOLUSD",1743698836266,0.5,113.88,113.87,48.17417103]
["bitfinex","SOLUSD",1743698836663,0.5,113.88,113.87,8.7815]
["bitfinex","SOLUSD",1743698836865,0.5,113.89,113.87,48.17417103]
["bitfinex","SOLUSD",1743698837092,0.5,113.88,113.87,48.17417103]
["bitfinex","SOLUSD",1743698837473,0.5,113.89,113.87,48.17417103]
["bitfinex","SOLUSD",1743698837779,0.5,113.9,113.88,39.39267103]
["bitfinex","SOLUSD",1743698838162,0.5,113.9,113.87,30.7363]
["bitfinex","SOLUSD",1743698838163,0.5,113.9,113.89,39.39267103]
["bitfinex","SOLUSD",1743698838374,0.5,113.92,113.89,39.39267103]
["bitfinex","SOLUSD",1743698838575,0.5,113.9,113.87,30.7363]
["bitfinex","SOLUSD",1743698838777,0.5,113.89,113.88,39.39267103]
["bitfinex","SOLUSD",1743698839564,0.5,113.9,113.89,8.7804]
["bitfinex","SOLUSD",1743698839763,0.5,113.9,113.89,48.17307103]
["bitfinex","SOLUSD",1743698840181,0.5,113.89,113.88,39.39267103]
["bitfinex","SOLUSD",1743698840383,0.5,113.88,113.87,48.17427103]
["bitfinex","SOLUSD",1743698840557,0.5,113.87,113.86,8.7823]
["bitfinex","SOLUSD",1743698840763,0.5,113.86,113.85,328.86]
["bitfinex","SOLUSD",1743698841081,0.5,113.88,113.85,377.03607103]
["bitfinex","SOLUSD",1743698841281,0.5,113.87,113.85,377.03607103]
["bitfinex","SOLUSD",1743698841472,0.5,113.87,113.85,48.17607103]
["bitfinex","SOLUSD",1743698841976,0.5,113.86,113.84,8.7839]
["bitfinex","SOLUSD",1743698842174,0.5,113.85,113.84,8.7839]
["bitfinex","SOLUSD",1743698844086,0.5,113.85,113.84,48.17657103]
["bitfinex","SOLUSD",1743698844981,0.5,113.85,113.84,70.13717103]
["bitfinex","SOLUSD",1743698846692,0.5,113.85,113.84,48.17657103]
["bitfinex","SOLUSD",1743698847193,0.5,113.84,113.83,39.39267103]
["bitfinex","SOLUSD",1743698847366,0.5,113.83,113.82,48.17807103]
["bitfinex","SOLUSD",1743698847567,0.5,113.82,113.81,337.5861]
["bitfinex","SOLUSD",1743698847772,0.5,113.82,113.8,39.39267103]
["bitfinex","SOLUSD",1743698847987,0.5,113.81,113.8,39.39267103]
["bitfinex","SOLUSD",1743698848478,58.18448146,113.86,113.78,39.39267103]
["bitfinex","SOLUSD",1743698848479,0.5,113.8,113.78,39.39267103]
["bitfinex","SOLUSD",1743698848678,0.5,113.79,113.78,39.39267103]
["bitfinex","SOLUSD",1743698848989,0.5,113.8,113.78,39.39267103]
["bitfinex","SOLUSD",1743698849166,0.5,113.81,113.79,39.39267103]
["bitfinex","SOLUSD",1743698849370,0.5,113.81,113.8,39.39267103]
["bitfinex","SOLUSD",1743698850389,0.5,113.81,113.79,39.39267103]
["bitfinex","SOLUSD",1743698850695,0.5,113.8,113.79,39.39267103]
["bitfinex","SOLUSD",1743698852282,0.5,113.8,113.79,48.18077103]
["bitfinex","SOLUSD",1743698852478,0.5,113.78,113.75,39.39267103]
["bitfinex","SOLUSD",1743698852685,0.5,113.76,113.75,39.39267103]
["bitfinex","SOLUSD",1743698853411,0.5,113.76,113.74,48.18457103]
["bitfinex","SOLUSD",1743698853580,0.5,113.75,113.74,39.39267103]
["bitfinex","SOLUSD",1743698854883,0.5,113.74,113.73,48.18497103]
["bitfinex","SOLUSD",1743698855089,0.5,113.75,113.73,48.18497103]
["bitfinex","SOLUSD",1743698855398,0.5,113.74,113.73,8.7923]
["bitfinex","SOLUSD",1743698855692,0.5,113.72,113.71,8.7943]
["bitfinex","SOLUSD",1743698856201,8.93276157,113.76,113.71,8.7943]
["bitfinex","SOLUSD",1743698856202,0.5,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743698856391,0.5,113.74,113.73,39.39267103]
["bitfinex","SOLUSD",1743698856593,0.5,113.74,113.73,48.18537103]
["bitfinex","SOLUSD",1743698857301,0.5,113.74,113.73,39.39267103]
["bitfinex","SOLUSD",1743698857483,0.5,113.74,113.73,48.18537103]
["bitfinex","SOLUSD",1743698858078,0.5,113.74,113.73,8.7927]
["bitfinex","SOLUSD",1743698858286,0.5,113.74,113.73,48.18537103]
["bitfinex","SOLUSD",1743698860513,0.5,113.74,113.73,39.39267103]
["bitfinex","SOLUSD",1743698860690,0.5,113.74,113.73,48.18537103]
["bitfinex","SOLUSD",1743698863726,136.0,113.8,113.73,39.9145]
["bitfinex","SOLUSD",1743698864020,136.0,113.8,113.77,39.39267103]
["bitfinex","SOLUSD",1743698864319,185.81897103,113.81,113.76,39.39267103]
["bitfinex","SOLUSD",1743698864487,58.18448146,113.8,113.75,39.39267103]
["bitfinex","SOLUSD",1743698864687,66.97188146,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743698864910,177.03227103,113.81,113.76,48.18307103]
["bitfinex","SOLUSD",1743698865114,185.81897103,113.81,113.76,48.18307103]
["bitfinex","SOLUSD",1743698865490,18.79181043,113.8,113.76,48.18307103]
["bitfinex","SOLUSD",1743698865791,58.18448146,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743698866213,39.39267103,113.78,113.74,48.18457103]
["bitfinex","SOLUSD",1743698866517,175.39267103,113.78,113.73,8.7923]
["bitfinex","SOLUSD",1743698866695,184.18177103,113.78,113.73,48.18497103]
["bitfinex","SOLUSD",1743698869412,184.18177103,113.78,113.74,39.39267103]
["bitfinex","SOLUSD",1743698869811,136.0,113.78,113.74,39.39267103]
["bitfinex","SOLUSD",1743698870314,136.0,113.78,113.75,39.39267103]
["bitfinex","SOLUSD",1743698870508,43.74816157,113.81,113.77,39.39267103]
["bitfinex","SOLUSD",1743698870509,137.6396,113.81,113.77,39.39267103]
["bitfinex","SOLUSD",1743698871219,146.4263,113.81,113.77,39.39267103]
["bitfinex","SOLUSD",1743698871396,177.03227103,113.81,113.77,39.39267103]
["bitfinex","SOLUSD",1743698871598,177.03227103,113.81,113.77,48.18167103]
["bitfinex","SOLUSD",1743698871802,39.39267103,113.82,113.78,39.39267103]
["bitfinex","SOLUSD",1743698872000,6.2099,113.83,113.8,39.39267103]
["bitfinex","SOLUSD",1743698872206,146.4031,113.84,113.8,39.39267103]
["bitfinex","SOLUSD",1743698872811,137.6188,113.84,113.8,39.39267103]
["bitfinex","SOLUSD",1743698873518,137.6188,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743698873698,177.01147103,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743698873900,185.79567103,113.84,113.8,8.7869]
["bitfinex","SOLUSD",1743698874219,177.01147103,113.84,113.8,48.17957103]
["bitfinex","SOLUSD",1743698874709,137.6188,113.84,113.8,48.17957103]
["bitfinex","SOLUSD",1743698875015,177.01147103,113.84,113.8,48.17957103]
["bitfinex","SOLUSD",1743698875313,185.79577103,113.84,113.79,48.18037103]
["bitfinex","SOLUSD",1743698875524,39.39267103,113.83,113.79,48.18037103]
["bitfinex","SOLUSD",1743698875803,185.79577103,113.84,113.79,48.18037103]
["bitfinex","SOLUSD",1743698876103,137.6188,113.84,113.8,39.39267103]
["bitfinex","SOLUSD",1743698876696,1.6188,113.84,113.8,39.39267103]
["bitfinex","SOLUSD",1743698877191,49.79577103,113.84,113.79,48.18037103]
["bitfinex","SOLUSD",1743698877392,39.39267103,113.83,113.78,48.18107103]
["bitfinex","SOLUSD",1743698877605,39.39267103,113.82,113.78,48.18107103]
["bitfinex","SOLUSD",1743698877801,39.39267103,113.81,113.77,17.8093]
["bitfinex","SOLUSD",1743698878102,39.39267103,113.81,113.77,8.7893]
["bitfinex","SOLUSD",1743698878285,39.39267103,113.81,113.76,368.53267103]
["bitfinex","SOLUSD",1743698878489,39.39267103,113.81,113.76,377.32267103]
["bitfinex","SOLUSD",1743698878891,136.0,113.82,113.8,39.39267103]
["bitfinex","SOLUSD",1743698879098,137.6188,113.84,113.8,39.39267103]
["bitfinex","SOLUSD",1743698879710,1.6188,113.84,113.81,33.42515378]
["bitfinex","SOLUSD",1743698880998,150.9872,113.86,113.82,24.63865378]
["bitfinex","SOLUSD",1743698881209,175.62585378,113.86,113.81,33.42515378]
["bitfinex","SOLUSD",1743698881396,24.63865378,113.85,113.8,33.42555378]
["bitfinex","SOLUSD",1743698881713,175.62585378,113.86,113.81,33.42445378]
["bitfinex","SOLUSD",1743698881919,150.9872,113.86,113.81,33.42445378]
["bitfinex","SOLUSD",1743698882212,137.5659,113.87,113.84,39.4172102]
["bitfinex","SOLUSD",1743698882506,176.9831102,113.87,113.81,30.7522]
["bitfinex","SOLUSD",1743698882687,176.9831102,113.87,113.83,39.4172102]
["bitfinex","SOLUSD",1743698883089,194.49334377,113.86,113.81,39.4172102]
["bitfinex","SOLUSD",1743698883295,58.20902063,113.84,113.79,39.4172102]
["bitfinex","SOLUSD",1743698883501,136.0,113.83,113.78,8.7888]
["bitfinex","SOLUSD",1743698883704,136.0,113.83,113.79,39.4172102]
["bitfinex","SOLUSD",1743698883908,136.0,113.83,113.78,8.7888]
["bitfinex","SOLUSD",1743698883909,136.0,113.82,113.78,48.2060102]
["bitfinex","SOLUSD",1743698884106,175.4172102,113.82,113.78,48.2060102]
["bitfinex","SOLUSD",1743698884302,18.79181043,113.81,113.77,48.2065102]
["bitfinex","SOLUSD",1743698884502,136.0,113.8,113.77,48.2065102]
["bitfinex","SOLUSD",1743698884897,136.0,113.8,113.77,8.7893]
["bitfinex","SOLUSD",1743698886013,136.0,113.79,113.76,329.14]
["bitfinex","SOLUSD",1743698886202,184.2055102,113.79,113.74,48.2091102]
["bitfinex","SOLUSD",1743698886398,48.2055102,113.79,113.74,48.2091102]
["bitfinex","SOLUSD",1743698886918,175.4172102,113.78,113.73,48.2095102]
["bitfinex","SOLUSD",1743698887612,39.4172102,113.77,113.73,48.2095102]
["bitfinex","SOLUSD",1743698888214,48.2070102,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743698888415,39.4172102,113.76,113.72,48.2106102]
["bitfinex","SOLUSD",1743698888594,175.4172102,113.76,113.72,48.2106102]
["bitfinex","SOLUSD",1743698888789,136.0,113.76,113.72,48.2106102]
["bitfinex","SOLUSD",1743698889213,182.0388102,113.76,113.7,8.795]
["bitfinex","SOLUSD",1743698889393,39.4172102,113.75,113.7,48.2122102]
["bitfinex","SOLUSD",1743698890519,48.2086102,113.75,113.7,48.2122102]
["bitfinex","SOLUSD",1743698891013,39.55937177,113.73,113.69,8.7954]
["bitfinex","SOLUSD",1743698891198,136.0,113.72,113.69,8.7954]
["bitfinex","SOLUSD",1743698891809,136.0,113.72,113.7,39.4172102]
["bitfinex","SOLUSD",1743698892095,136.0,113.72,113.71,48.2115102]
["bitfinex","SOLUSD",1743698892299,6.6216,113.76,113.71,48.2115102]
["bitfinex","SOLUSD",1743698892300,142.6216,113.76,113.71,48.2115102]
["bitfinex","SOLUSD",1743698892519,142.6216,113.76,113.72,39.4172102]
["bitfinex","SOLUSD",1743698893519,142.6216,113.76,113.74,39.4172102]
["bitfinex","SOLUSD",1743698893520,136.0,113.76,113.74,39.4172102]
["bitfinex","SOLUSD",1743698893716,137.6457,113.78,113.74,39.4172102]
["bitfinex","SOLUSD",1743698893924,177.0629102,113.78,113.74,39.4172102]
["bitfinex","SOLUSD",1743698894101,177.0629102,113.78,113.73,39.4172102]
["bitfinex","SOLUSD",1743698894602,137.6457,113.78,113.74,39.4172102]
["bitfinex","SOLUSD",1743698895225,136.0,113.79,113.76,39.4172102]
["bitfinex","SOLUSD",1743698895428,136.0,113.8,113.77,39.4172102]
["bitfinex","SOLUSD",1743698895610,136.0,113.8,113.78,39.4172102]
["bitfinex","SOLUSD",1743698895824,136.0,113.8,113.77,39.4172102]
["bitfinex","SOLUSD",1743698896307,137.5842,113.81,113.77,39.4172102]
["bitfinex","SOLUSD",1743698896507,1.5842,113.81,113.78,8.7888]
["bitfinex","SOLUSD",1743698896908,1.5842,113.81,113.77,48.2066102]
["bitfinex","SOLUSD",1743698898308,184.2030102,113.82,113.77,48.2066102]
["bitfinex","SOLUSD",1743698898509,136.0,113.81,113.77,48.2066102]
["bitfinex","SOLUSD",1743698899646,136.0,113.81,113.77,8.7894]
["bitfinex","SOLUSD",1743698899831,136.0,113.81,113.77,48.2066102]
["bitfinex","SOLUSD",1743698900330,136.0,113.81,113.79,39.4172102]
["bitfinex","SOLUSD",1743698900514,136.0,113.81,113.8,8.7873]
["bitfinex","SOLUSD",1743698900830,136.0,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743698901928,176.9995102,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743698902226,137.5823,113.84,113.8,48.2045102]
["bitfinex","SOLUSD",1743698902435,137.5823,113.84,113.8,70.1728102]
["bitfinex","SOLUSD",1743698903317,136.0,113.84,113.81,39.4172102]
["bitfinex","SOLUSD",1743698903834,39.1257,113.87,113.83,39.4172102]
["bitfinex","SOLUSD",1743698903835,137.5637,113.87,113.83,39.4172102]
["bitfinex","SOLUSD",1743698904128,39.4172102,113.87,113.82,39.4172102]
["bitfinex","SOLUSD",1743698904657,175.4172102,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743698904933,136.0,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1743698905131,136.0,113.87,113.84,48.2014102]
["bitfinex","SOLUSD",1743698906418,176.9419102,113.9,113.87,8.7819]
["bitfinex","SOLUSD",1743698906614,176.9419102,113.9,113.86,39.4172102]
["bitfinex","SOLUSD",1743698906833,176.9419102,113.9,113.85,48.2006102]
["bitfinex","SOLUSD",1743698907131,137.5247,113.9,113.86,39.4172102]
["bitfinex","SOLUSD",1743698907707,176.9419102,113.9,113.86,39.4172102]
["bitfinex","SOLUSD",1743698908433,137.5247,113.9,113.86,48.1993102]
["bitfinex","SOLUSD",1743698908844,1.5247,113.9,113.86,48.1993102]
["bitfinex","SOLUSD",1743698909131,142.0103,113.92,113.88,39.4172102]
["bitfinex","SOLUSD",1743698909323,136.0,113.93,113.91,39.4172102]
["bitfinex","SOLUSD",1743698909527,142.4325,113.95,113.92,39.4172102]
["bitfinex","SOLUSD",1743698909726,190.6255102,113.95,113.89,8.74]
["bitfinex","SOLUSD",1743698909930,39.4172102,113.94,113.9,39.4172102]
["bitfinex","SOLUSD",1743698910231,39.4172102,113.94,113.89,48.1572102]
["bitfinex","SOLUSD",1743698910439,48.1959102,113.92,113.86,30.7388]
["bitfinex","SOLUSD",1743698910756,8.7787,113.92,113.86,48.1993102]
["bitfinex","SOLUSD",1743698910923,39.4172102,113.91,113.86,48.1993102]
["bitfinex","SOLUSD",1743698911933,175.4172102,113.9,113.85,48.2004102]
["bitfinex","SOLUSD",1743698912165,175.4172102,113.89,113.84,56.9412102]
["bitfinex","SOLUSD",1743698912643,136.0,113.89,113.86,39.4172102]
["bitfinex","SOLUSD",1743698913032,136.0,113.89,113.87,39.4172102]
["bitfinex","SOLUSD",1743698913223,39.4172102,113.9,113.84,17.524]
["bitfinex","SOLUSD",1743698913423,175.4172102,113.9,113.85,39.4172102]
["bitfinex","SOLUSD",1743698914666,8.7804,113.89,113.85,48.2005102]
["bitfinex","SOLUSD",1743698914946,184.1972102,113.9,113.85,48.2005102]
["bitfinex","SOLUSD",1743698915252,154.79181043,113.89,113.86,39.4172102]
["bitfinex","SOLUSD",1743698915432,136.0,113.89,113.85,48.2005102]
["bitfinex","SOLUSD",1743698915968,136.0,113.89,113.85,39.4172102]
["bitfinex","SOLUSD",1743698916554,39.4172102,113.88,113.83,48.2018102]
["bitfinex","SOLUSD",1743698916734,48.1990102,113.88,113.83,48.2018102]
["bitfinex","SOLUSD",1743698916940,48.1990102,113.88,113.83,8.7846]
["bitfinex","SOLUSD",1743698917141,48.1990102,113.88,113.83,48.2018102]
["bitfinex","SOLUSD",1743698917556,190.3821102,113.89,113.84,39.4172102]
["bitfinex","SOLUSD",1743698917761,142.1841,113.89,113.85,39.4172102]
["bitfinex","SOLUSD",1743698918057,190.3817102,113.89,113.85,39.4172102]
["bitfinex","SOLUSD",1743698918359,181.6013102,113.89,113.85,39.4172102]
["bitfinex","SOLUSD",1743698918542,136.0,113.89,113.86,39.4172102]
["bitfinex","SOLUSD",1743698918729,136.0,113.89,113.87,48.1984102]
["bitfinex","SOLUSD",1743698918926,6.2285,113.92,113.88,39.4172102]
["bitfinex","SOLUSD",1743698919357,54.4238102,113.92,113.87,70.1532102]
["bitfinex","SOLUSD",1743698919559,54.4238102,113.92,113.87,48.1984102]
["bitfinex","SOLUSD",1743698919752,30.83651481,113.92,113.87,33.38921481]
["bitfinex","SOLUSD",1743698919948,58.26426367,113.92,113.87,33.38921481]
["bitfinex","SOLUSD",1743698921765,33.65634886,113.92,113.88,39.37075695]
["bitfinex","SOLUSD",1743698922060,73.02710581,113.92,113.87,48.15195695]
["bitfinex","SOLUSD",1743698922269,39.37075695,113.91,113.87,8.7812]
["bitfinex","SOLUSD",1743698922633,73.02710581,113.92,113.87,48.15195695]
["bitfinex","SOLUSD",1743698923367,185.77555695,113.93,113.88,39.37075695]
["bitfinex","SOLUSD",1743698923655,136.0,113.92,113.88,39.37075695]
["bitfinex","SOLUSD",1743698924452,1.6275,113.93,113.89,39.37075695]
["bitfinex","SOLUSD",1743698925449,10.4048,113.93,113.89,48.15055695]
["bitfinex","SOLUSD",1743698925854,175.37075695,113.94,113.89,48.15055695]
["bitfinex","SOLUSD",1743698926059,136.0,113.94,113.89,48.15055695]
["bitfinex","SOLUSD",1743698926359,136.0,113.94,113.9,39.37075695]
["bitfinex","SOLUSD",1743698926866,136.0,113.94,113.89,70.10155695]
["bitfinex","SOLUSD",1743698926867,175.37075695,113.94,113.89,70.10155695]
["bitfinex","SOLUSD",1743698929066,136.0,113.94,113.9,39.37075695]
["bitfinex","SOLUSD",1743698929563,175.37075695,113.94,113.89,70.10155695]
["bitfinex","SOLUSD",1743698929763,39.37075695,113.94,113.89,70.10155695]
["bitfinex","SOLUSD",1743698930065,39.37075695,113.93,113.89,8.7798]
["bitfinex","SOLUSD",1743698930633,8.7765,113.94,113.89,48.15055695]
["bitfinex","SOLUSD",1743698930871,39.37075695,113.94,113.89,70.10155695]
["bitfinex","SOLUSD",1743698931261,39.37075695,113.94,113.89,8.7798]
["bitfinex","SOLUSD",1743698931462,39.37075695,113.94,113.89,48.15055695]
["bitfinex","SOLUSD",1743698931665,39.37075695,113.93,113.89,8.7798]
["bitfinex","SOLUSD",1743698932370,39.37075695,113.93,113.85,52.5942]
["bitfinex","SOLUSD",1743698932371,39.37075695,113.91,113.85,21.9583]
["bitfinex","SOLUSD",1743698932574,39.37075695,113.91,113.85,30.5383]
["bitfinex","SOLUSD",1743698932575,39.37075695,113.9,113.85,30.5383]
["bitfinex","SOLUSD",1743698932754,136.0,113.91,113.86,39.37075695]
["bitfinex","SOLUSD",1743698932957,175.37075695,113.91,113.86,39.37075695]
["bitfinex","SOLUSD",1743698933168,175.37075695,113.91,113.86,8.7827]
["bitfinex","SOLUSD",1743698933348,175.37075695,113.91,113.86,48.15345695]
["bitfinex","SOLUSD",1743698934378,39.37075695,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743698934560,39.37075695,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743698934965,39.37075695,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743698935483,176.92355695,113.91,113.86,48.15345695]
["bitfinex","SOLUSD",1743698935778,40.92355695,113.91,113.86,70.11015695]
["bitfinex","SOLUSD",1743698935950,40.92355695,113.91,113.86,8.7827]
["bitfinex","SOLUSD",1743698935951,39.37075695,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743698936569,40.92355695,113.91,113.87,39.37075695]
["bitfinex","SOLUSD",1743698936943,1.5528,113.91,113.87,39.37075695]
["bitfinex","SOLUSD",1743698937149,40.92355695,113.91,113.86,70.11015695]
["bitfinex","SOLUSD",1743698937880,1.5528,113.91,113.87,39.37075695]
["bitfinex","SOLUSD",1743698938562,1.5528,113.91,113.88,8.7811]
["bitfinex","SOLUSD",1743698939468,175.37075695,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743698939658,136.0,113.92,113.88,48.15185695]
["bitfinex","SOLUSD",1743698940290,136.0,113.92,113.88,70.10475695]
["bitfinex","SOLUSD",1743698940662,136.0,113.92,113.88,48.15185695]
["bitfinex","SOLUSD",1743698940880,175.37075695,113.92,113.88,48.15185695]
["bitfinex","SOLUSD",1743698941056,175.37075695,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743698941470,184.14895695,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743698941865,39.37075695,113.91,113.85,8.7834]
["bitfinex","SOLUSD",1743698942052,175.37075695,113.91,113.86,39.37075695]
["bitfinex","SOLUSD",1743698942452,136.0,113.91,113.87,39.37075695]
["bitfinex","SOLUSD",1743698942647,136.0,113.91,113.89,39.37075695]
["bitfinex","SOLUSD",1743698942865,136.0,113.93,113.89,39.37075695]
["bitfinex","SOLUSD",1743698943375,184.14745695,113.94,113.89,39.37075695]
["bitfinex","SOLUSD",1743698943870,144.7767,113.94,113.89,24.59927736]
["bitfinex","SOLUSD",1743698944175,169.37597736,113.94,113.89,24.59927736]
["bitfinex","SOLUSD",1743698944563,169.37597736,113.94,113.89,8.7796]
["bitfinex","SOLUSD",1743698944757,169.37597736,113.94,113.89,33.37887736]
["bitfinex","SOLUSD",1743698945073,169.37597736,113.94,113.89,8.7796]
["bitfinex","SOLUSD",1743698945279,24.59927736,113.91,113.86,8.7827]
["bitfinex","SOLUSD",1743698945453,24.59927736,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743698945653,160.59927736,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743698945853,160.59927736,113.89,113.85,33.38247736]
["bitfinex","SOLUSD",1743698946055,24.59927736,113.88,113.84,337.5838]
["bitfinex","SOLUSD",1743698946654,24.59927736,113.87,113.84,328.8]
["bitfinex","SOLUSD",1743698946887,179.39108779,113.86,113.8,21.9673]
["bitfinex","SOLUSD",1743698947091,24.59927736,113.84,113.79,24.59927736]
["bitfinex","SOLUSD",1743698947257,24.59927736,113.84,113.79,8.7881]
["bitfinex","SOLUSD",1743698947258,43.39108779,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743698947689,18.79181043,113.83,113.79,33.38737736]
["bitfinex","SOLUSD",1743698947975,179.39108779,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743698948186,136.0,113.87,113.82,24.59927736]
["bitfinex","SOLUSD",1743698948358,43.39108779,113.87,113.82,24.59927736]
["bitfinex","SOLUSD",1743698948554,24.59927736,113.88,113.83,33.38427736]
["bitfinex","SOLUSD",1743698948756,24.59927736,113.88,113.84,24.59927736]
["bitfinex","SOLUSD",1743698948983,24.59927736,113.88,113.83,55.34677736]
["bitfinex","SOLUSD",1743698949278,185.44908779,113.89,113.84,24.59927736]
["bitfinex","SOLUSD",1743698949489,154.79181043,113.89,113.85,24.59927736]
["bitfinex","SOLUSD",1743698949661,136.0,113.89,113.85,24.59927736]
["bitfinex","SOLUSD",1743698950852,136.0,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743698952182,160.59927736,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743698952697,24.59927736,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743698952862,24.59927736,113.86,113.82,30.7501]
["bitfinex","SOLUSD",1743698953063,24.59927736,113.86,113.82,55.34937736]
["bitfinex","SOLUSD",1743698953387,24.59927736,113.86,113.82,33.38507736]
["bitfinex","SOLUSD",1743698953769,160.59927736,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743698954282,24.59927736,113.84,113.81,8.7862]
["bitfinex","SOLUSD",1743698954784,18.79181043,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743698954957,24.59927736,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743698955161,24.59927736,113.84,113.8,33.38657736]
["bitfinex","SOLUSD",1743698955357,24.59927736,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743698955580,18.79181043,113.84,113.8,33.38657736]
["bitfinex","SOLUSD",1743698955785,43.39108779,113.84,113.8,33.38657736]
["bitfinex","SOLUSD",1743698956959,142.6354,113.86,113.81,24.59927736]
["bitfinex","SOLUSD",1743698957288,43.39108779,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743698957468,43.39108779,113.84,113.8,33.38657736]
["bitfinex","SOLUSD",1743698957865,18.79181043,113.84,113.8,33.38657736]
["bitfinex","SOLUSD",1743698958180,167.23467736,113.86,113.81,24.59927736]
["bitfinex","SOLUSD",1743698959064,167.23467736,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743698959469,176.01737736,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743698959770,167.23467736,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743698961281,142.6354,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743698961482,167.23467736,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743698961989,136.0,113.86,113.83,24.59927736]
["bitfinex","SOLUSD",1743698962172,1.5925,113.88,113.84,24.59927736]
["bitfinex","SOLUSD",1743698962502,137.6113,113.91,113.86,24.59927736]
["bitfinex","SOLUSD",1743698962668,43.39108779,113.9,113.86,24.59927736]
["bitfinex","SOLUSD",1743698963003,137.6113,113.91,113.86,24.59927736]
["bitfinex","SOLUSD",1743698963294,162.21057736,113.91,113.87,33.38117736]
["bitfinex","SOLUSD",1743698963866,137.6113,113.91,113.87,33.38117736]
["bitfinex","SOLUSD",1743698964172,6.5249,113.92,113.88,24.59927736]
["bitfinex","SOLUSD",1743698964894,31.12417736,113.92,113.87,55.33597736]
["bitfinex","SOLUSD",1743698965272,6.5249,113.92,113.88,24.59927736]
["bitfinex","SOLUSD",1743698965499,160.59927736,113.93,113.88,24.59927736]
["bitfinex","SOLUSD",1743698965804,136.0,113.93,113.89,24.59927736]
["bitfinex","SOLUSD",1743698966474,24.59927736,113.92,113.87,55.33597736]
["bitfinex","SOLUSD",1743698967081,18.79181043,113.92,113.87,55.33597736]
["bitfinex","SOLUSD",1743698967285,160.59927736,113.93,113.89,8.7804]
["bitfinex","SOLUSD",1743698967484,136.0,113.93,113.89,33.37967736]
["bitfinex","SOLUSD",1743698967804,136.0,113.93,113.9,24.59927736]
["bitfinex","SOLUSD",1743698968096,136.0,113.93,113.89,33.37967736]
["bitfinex","SOLUSD",1743698968273,160.59927736,113.93,113.89,8.7804]
["bitfinex","SOLUSD",1743698969293,136.0,113.93,113.89,33.37967736]
["bitfinex","SOLUSD",1743698970191,136.0,113.93,113.9,24.59927736]
["bitfinex","SOLUSD",1743698970579,136.0,113.94,113.91,24.59927736]
["bitfinex","SOLUSD",1743698970779,136.0,113.95,113.91,24.59927736]
["bitfinex","SOLUSD",1743698971378,136.0,113.95,113.92,8.778]
["bitfinex","SOLUSD",1743698973385,24.59927736,113.93,113.88,8.7811]
["bitfinex","SOLUSD",1743698973582,24.59927736,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743698973785,43.39108779,113.9,113.87,7.411146]
["bitfinex","SOLUSD",1743698974000,136.0,113.89,113.87,7.411146]
["bitfinex","SOLUSD",1743698974199,136.0,113.89,113.86,8.7823]
["bitfinex","SOLUSD",1743698974404,160.59927736,113.89,113.85,337.6433]
["bitfinex","SOLUSD",1743698975079,136.0,113.89,113.85,362.24257736]
["bitfinex","SOLUSD",1743698975583,136.0,113.89,113.85,384.20127736]
["bitfinex","SOLUSD",1743698975786,160.59927736,113.89,113.85,337.6433]
["bitfinex","SOLUSD",1743698975990,136.0,113.88,113.85,337.6433]
["bitfinex","SOLUSD",1743698976189,136.0,113.88,113.85,328.86]
["bitfinex","SOLUSD",1743698976503,136.0,113.88,113.85,337.6434]
["bitfinex","SOLUSD",1743698977704,160.59927736,113.88,113.85,337.6434]
["bitfinex","SOLUSD",1743698978305,136.0,113.88,113.85,362.24267736]
["bitfinex","SOLUSD",1743698978813,136.0,113.88,113.85,384.20137736]
["bitfinex","SOLUSD",1743698979392,24.59927736,113.9,113.85,384.20137736]
["bitfinex","SOLUSD",1743698979583,160.59927736,113.91,113.86,24.59927736]
["bitfinex","SOLUSD",1743698980308,160.59927736,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1743698980489,136.0,113.91,113.87,33.38117736]
["bitfinex","SOLUSD",1743698980896,136.0,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1743698980897,169.37807736,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1743698981207,24.59927736,113.9,113.86,8.7823]
["bitfinex","SOLUSD",1743698981621,18.79181043,113.9,113.86,8.7823]
["bitfinex","SOLUSD",1743698981791,43.39108779,113.9,113.86,8.7823]
["bitfinex","SOLUSD",1743698981986,24.59927736,113.89,113.86,8.7823]
["bitfinex","SOLUSD",1743698982503,43.39108779,113.9,113.86,8.7823]
["bitfinex","SOLUSD",1743698982819,180.95728779,113.92,113.87,24.59927736]
["bitfinex","SOLUSD",1743698983190,165.13621043,113.92,113.86,55.33827736]
["bitfinex","SOLUSD",1743698983514,24.59927736,113.91,113.86,55.33827736]
["bitfinex","SOLUSD",1743698984287,24.59927736,113.9,113.86,30.739]
["bitfinex","SOLUSD",1743698984508,165.13621043,113.92,113.86,30.739]
["bitfinex","SOLUSD",1743698984509,18.79181043,113.91,113.86,55.33827736]
["bitfinex","SOLUSD",1743698984714,24.59927736,113.91,113.86,55.33827736]
["bitfinex","SOLUSD",1743698984916,24.59927736,113.9,113.86,8.7823]
["bitfinex","SOLUSD",1743698985386,24.59927736,113.9,113.85,362.24217736]
["bitfinex","SOLUSD",1743698985614,24.59927736,113.89,113.85,337.6429]
["bitfinex","SOLUSD",1743698985987,24.59927736,113.9,113.85,384.20087736]
["bitfinex","SOLUSD",1743698986918,24.59927736,113.89,113.85,359.6016]
["bitfinex","SOLUSD",1743698987120,24.59927736,113.89,113.85,337.6429]
["bitfinex","SOLUSD",1743698987711,24.59927736,113.89,113.85,8.7829]
["bitfinex","SOLUSD",1743698988100,160.59927736,113.89,113.85,8.7829]
["bitfinex","SOLUSD",1743698988503,136.0,113.89,113.85,33.38217736]
["bitfinex","SOLUSD",1743698988807,136.0,113.89,113.85,55.34087736]
["bitfinex","SOLUSD",1743698989191,160.59927736,113.89,113.85,8.7829]
["bitfinex","SOLUSD",1743698989422,24.59927736,113.88,113.85,8.7829]
["bitfinex","SOLUSD",1743698990527,24.59927736,113.88,113.84,17.2038]
["bitfinex","SOLUSD",1743698990820,24.59927736,113.85,113.8,24.59927736]
["bitfinex","SOLUSD",1743698992007,24.59927736,113.85,113.79,30.7574]
["bitfinex","SOLUSD",1743698992221,160.59927736,113.85,113.8,24.59927736]
["bitfinex","SOLUSD",1743698993029,160.59927736,113.84,113.79,30.7574]
["bitfinex","SOLUSD",1743698993205,24.59927736,113.83,113.79,30.7574]
["bitfinex","SOLUSD",1743698995623,24.59927736,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743698996123,136.0,113.84,113.8,24.59927736]
["bitfinex","SOLUSD",1743698996330,136.0,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743698996897,160.59927736,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1743698997240,160.59927736,113.85,113.81,55.35217736]
["bitfinex","SOLUSD",1743698997391,22.4479,113.91,113.84,24.59927736]
["bitfinex","SOLUSD",1743698997392,24.59927736,113.89,113.84,24.59927736]
["bitfinex","SOLUSD",1743698997596,24.59927736,113.89,113.85,24.59927736]
["bitfinex","SOLUSD",1743698997597,136.0,113.89,113.85,24.59927736]
["bitfinex","SOLUSD",1743698997930,160.59927736,113.89,113.85,24.59927736]
["bitfinex","SOLUSD",1743698998424,136.0,113.89,113.86,30.7394]
["bitfinex","SOLUSD",1743698999019,136.0,113.9,113.86,55.33867736]
["bitfinex","SOLUSD",1743699000251,24.59927736,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743699000420,24.59927736,113.87,113.82,24.59927736]
["bitfinex","SOLUSD",1743699000748,24.59927736,113.86,113.82,54.98287736]
["bitfinex","SOLUSD",1743699000949,160.59927736,113.86,113.82,54.98287736]
["bitfinex","SOLUSD",1743699001448,136.0,113.86,113.82,54.98287736]
["bitfinex","SOLUSD",1743699001628,136.0,113.86,113.82,30.3836]
["bitfinex","SOLUSD",1743699001833,136.0,113.86,113.82,63.76867736]
["bitfinex","SOLUSD",1743699002841,136.0,113.86,113.83,24.59927736]
["bitfinex","SOLUSD",1743699003343,136.0,113.86,113.84,24.59927736]
["bitfinex","SOLUSD",1743699003549,136.0,113.86,113.85,24.59927736]
["bitfinex","SOLUSD",1743699003723,136.0,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743699003922,43.39108779,113.88,113.82,8.42]
["bitfinex","SOLUSD",1743699004129,160.59927736,113.87,113.82,33.01927736]
["bitfinex","SOLUSD",1743699004325,160.59927736,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743699004527,160.59927736,113.87,113.83,33.38427736]
["bitfinex","SOLUSD",1743699004746,136.0,113.87,113.83,55.34677736]
["bitfinex","SOLUSD",1743699005136,24.59927736,113.85,113.8,353.49927736]
["bitfinex","SOLUSD",1743699005459,136.0,113.84,113.81,8.7862]
["bitfinex","SOLUSD",1743699005627,136.0,113.84,113.81,33.38547736]
["bitfinex","SOLUSD",1743699005827,136.0,113.84,113.81,30.7526]
["bitfinex","SOLUSD",1743699006018,136.0,113.84,113.81,55.35187736]
["bitfinex","SOLUSD",1743699006242,136.0,113.84,113.81,30.7526]
["bitfinex","SOLUSD",1743699006428,136.0,113.84,113.81,55.35187736]
["bitfinex","SOLUSD",1743699007455,26.09927736,113.86,113.81,55.35187736]
["bitfinex","SOLUSD",1743699007951,40.91681019,113.86,113.81,70.16941019]
["bitfinex","SOLUSD",1743699009051,39.41681019,113.85,113.81,8.7862]
["bitfinex","SOLUSD",1743699009238,39.55897176,113.85,113.81,8.7862]
["bitfinex","SOLUSD",1743699010155,40.91681019,113.86,113.81,48.20301019]
["bitfinex","SOLUSD",1743699010532,136.0,113.88,113.85,39.41681019]
["bitfinex","SOLUSD",1743699010851,175.41681019,113.89,113.85,39.41681019]
["bitfinex","SOLUSD",1743699011052,175.41681019,113.89,113.84,39.41681019]
["bitfinex","SOLUSD",1743699011640,175.41681019,113.89,113.85,39.41681019]
["bitfinex","SOLUSD",1743699012450,136.0,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743699013546,175.41681019,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743699013854,136.0,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743699014355,136.0,113.89,113.86,70.15621019]
["bitfinex","SOLUSD",1743699014652,136.0,113.9,113.86,70.15621019]
["bitfinex","SOLUSD",1743699014826,175.41681019,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743699015030,39.41681019,113.89,113.85,8.783]
["bitfinex","SOLUSD",1743699015652,58.20862062,113.88,113.85,8.783]
["bitfinex","SOLUSD",1743699017054,58.20862062,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743699018647,58.20862062,113.88,113.84,30.7448]
["bitfinex","SOLUSD",1743699019153,58.20862062,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743699020447,58.20862062,113.86,113.83,8.7847]
["bitfinex","SOLUSD",1743699020645,58.20862062,113.86,113.75,52.2682]
["bitfinex","SOLUSD",1743699020646,0.14216157,113.82,113.75,52.2682]
["bitfinex","SOLUSD",1743699020847,0.14216157,113.82,113.73,372.98526157]
["bitfinex","SOLUSD",1743699020848,39.41681019,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743699021361,175.41681019,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699021654,39.41681019,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699021850,136.0,113.81,113.77,39.41681019]
["bitfinex","SOLUSD",1743699022035,58.20862062,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743699022356,39.41681019,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699022654,39.41681019,113.79,113.74,8.7919]
["bitfinex","SOLUSD",1743699022655,39.41681019,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743699023743,175.41681019,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743699024142,175.41681019,113.78,113.74,70.18861019]
["bitfinex","SOLUSD",1743699024336,136.0,113.78,113.75,39.41681019]
["bitfinex","SOLUSD",1743699024757,175.41681019,113.78,113.74,70.18861019]
["bitfinex","SOLUSD",1743699024934,175.41681019,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743699026336,175.41681019,113.78,113.74,48.20871019]
["bitfinex","SOLUSD",1743699027757,175.41681019,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743699028431,39.41681019,113.76,113.73,337.6721]
["bitfinex","SOLUSD",1743699028626,136.0,113.76,113.73,337.6721]
["bitfinex","SOLUSD",1743699029355,175.41681019,113.76,113.73,337.6721]
["bitfinex","SOLUSD",1743699029751,160.67405486,113.76,113.73,337.6721]
["bitfinex","SOLUSD",1743699030557,136.0,113.76,113.73,337.6721]
["bitfinex","SOLUSD",1743699030756,160.67405486,113.76,113.73,337.6721]
["bitfinex","SOLUSD",1743699033950,43.46586529,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743699034351,160.67405486,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1743699034552,24.67405486,113.72,113.67,8.7973]
["bitfinex","SOLUSD",1743699034735,24.67405486,113.71,113.67,33.47135486]
["bitfinex","SOLUSD",1743699034939,160.67405486,113.72,113.67,33.47135486]
["bitfinex","SOLUSD",1743699035962,24.67405486,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699036148,24.67405486,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1743699036351,136.0,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699037444,160.67405486,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699037870,175.53794987,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699038057,136.0,113.67,113.64,8.7993]
["bitfinex","SOLUSD",1743699041160,175.53794987,113.67,113.64,8.7993]
["bitfinex","SOLUSD",1743699041464,136.0,113.68,113.62,8.8012]
["bitfinex","SOLUSD",1743699041648,136.0,113.67,113.63,39.53794987]
["bitfinex","SOLUSD",1743699042267,175.53794987,113.67,113.62,30.8043]
["bitfinex","SOLUSD",1743699042465,136.0,113.67,113.62,30.8043]
["bitfinex","SOLUSD",1743699042672,136.0,113.67,113.63,39.53794987]
["bitfinex","SOLUSD",1743699042863,136.0,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743699043447,175.53794987,113.69,113.64,30.7989]
["bitfinex","SOLUSD",1743699043643,39.53794987,113.68,113.64,70.33684987]
["bitfinex","SOLUSD",1743699044047,39.53794987,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743699045349,136.0,113.69,113.64,48.33764987]
["bitfinex","SOLUSD",1743699045550,136.0,113.69,113.65,39.53794987]
["bitfinex","SOLUSD",1743699045753,136.0,113.68,113.64,48.33764987]
["bitfinex","SOLUSD",1743699046053,175.53794987,113.68,113.64,48.33764987]
["bitfinex","SOLUSD",1743699046662,136.0,113.68,113.65,39.53794987]
["bitfinex","SOLUSD",1743699047075,136.0,113.68,113.66,8.7981]
["bitfinex","SOLUSD",1743699047852,136.0,113.71,113.67,39.53794987]
["bitfinex","SOLUSD",1743699048057,136.0,113.71,113.68,39.53794987]
["bitfinex","SOLUSD",1743699048457,136.0,113.71,113.67,47.95794987]
["bitfinex","SOLUSD",1743699048656,136.0,113.71,113.67,8.42]
["bitfinex","SOLUSD",1743699048853,136.0,113.71,113.67,47.95794987]
["bitfinex","SOLUSD",1743699049248,136.0,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743699049958,39.53794987,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1743699050388,175.53794987,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743699050554,136.0,113.7,113.66,70.33144987]
["bitfinex","SOLUSD",1743699050954,136.0,113.7,113.67,39.53794987]
["bitfinex","SOLUSD",1743699051171,136.0,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1743699051780,136.0,113.72,113.68,70.32604987]
["bitfinex","SOLUSD",1743699052079,136.0,113.72,113.69,39.53794987]
["bitfinex","SOLUSD",1743699052960,136.0,113.72,113.68,78.74604987]
["bitfinex","SOLUSD",1743699054397,175.53794987,113.72,113.68,39.2081]
["bitfinex","SOLUSD",1743699054571,175.53794987,113.72,113.68,78.74604987]
["bitfinex","SOLUSD",1743699054889,175.53794987,113.72,113.68,39.2081]
["bitfinex","SOLUSD",1743699055061,136.0,113.72,113.68,78.74604987]
["bitfinex","SOLUSD",1743699055773,175.53794987,113.72,113.68,39.2081]
["bitfinex","SOLUSD",1743699055980,175.53794987,113.72,113.68,78.74604987]
["bitfinex","SOLUSD",1743699055981,136.0,113.72,113.68,78.74604987]
["bitfinex","SOLUSD",1743699056282,136.0,113.72,113.69,39.53794987]
["bitfinex","SOLUSD",1743699056867,136.0,113.73,113.69,39.53794987]
["bitfinex","SOLUSD",1743699057067,39.53794987,113.72,113.68,30.7881]
["bitfinex","SOLUSD",1743699057659,39.53794987,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743699059180,39.53794987,113.7,113.67,8.797]
["bitfinex","SOLUSD",1743699059754,39.53794987,113.7,113.63,48.33834987]
["bitfinex","SOLUSD",1743699059755,39.53794987,113.68,113.63,48.33834987]
["bitfinex","SOLUSD",1743699059978,175.53794987,113.68,113.63,70.33954987]
["bitfinex","SOLUSD",1743699060172,136.0,113.68,113.64,24.70954248]
["bitfinex","SOLUSD",1743699061896,136.0,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699062979,136.0,113.68,113.65,33.50844248]
["bitfinex","SOLUSD",1743699063180,136.0,113.68,113.65,55.50574248]
["bitfinex","SOLUSD",1743699063972,136.0,113.68,113.66,24.70954248]
["bitfinex","SOLUSD",1743699064173,136.0,113.7,113.66,24.70954248]
["bitfinex","SOLUSD",1743699064572,136.0,113.7,113.65,8.7989]
["bitfinex","SOLUSD",1743699064573,160.70954248,113.7,113.65,24.70954248]
["bitfinex","SOLUSD",1743699065389,136.0,113.7,113.66,24.70954248]
["bitfinex","SOLUSD",1743699065581,137.5004,113.73,113.69,24.70954248]
["bitfinex","SOLUSD",1743699065779,24.70954248,113.71,113.66,9.9609]
["bitfinex","SOLUSD",1743699065971,136.0,113.72,113.68,24.70954248]
["bitfinex","SOLUSD",1743699067263,136.0,113.72,113.67,33.50654248]
["bitfinex","SOLUSD",1743699067482,160.70954248,113.72,113.67,33.50654248]
["bitfinex","SOLUSD",1743699067990,160.70954248,113.72,113.66,8.42]
["bitfinex","SOLUSD",1743699068167,160.70954248,113.72,113.67,8.7973]
["bitfinex","SOLUSD",1743699068369,160.70954248,113.72,113.67,33.50684248]
["bitfinex","SOLUSD",1743699068568,160.70954248,113.72,113.64,1.5409]
["bitfinex","SOLUSD",1743699068569,24.70954248,113.7,113.64,1.5409]
["bitfinex","SOLUSD",1743699068785,24.70954248,113.7,113.66,24.70954248]
["bitfinex","SOLUSD",1743699069476,24.70954248,113.7,113.65,33.50794248]
["bitfinex","SOLUSD",1743699069695,24.70954248,113.69,113.65,8.7984]
["bitfinex","SOLUSD",1743699070073,24.70954248,113.69,113.65,33.50794248]
["bitfinex","SOLUSD",1743699070892,24.70954248,113.69,113.63,30.4202]
["bitfinex","SOLUSD",1743699070893,24.70954248,113.68,113.64,33.50884248]
["bitfinex","SOLUSD",1743699071187,160.70954248,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743699072272,169.50624248,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743699072470,24.70954248,113.67,113.63,8.8001]
["bitfinex","SOLUSD",1743699072674,24.70954248,113.65,113.62,8.8009]
["bitfinex","SOLUSD",1743699073277,160.70954248,113.66,113.62,8.8009]
["bitfinex","SOLUSD",1743699073692,136.0,113.66,113.62,33.51044248]
["bitfinex","SOLUSD",1743699073875,160.70954248,113.66,113.62,33.51044248]
["bitfinex","SOLUSD",1743699074495,136.0,113.66,113.63,24.70954248]
["bitfinex","SOLUSD",1743699074876,136.0,113.66,113.64,24.70954248]
["bitfinex","SOLUSD",1743699076097,162.25644248,113.68,113.64,24.70954248]
["bitfinex","SOLUSD",1743699076598,162.25644248,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699077698,137.5469,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699078786,171.05304248,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743699079094,162.25644248,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743699079300,171.05314248,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743699079807,24.70954248,113.66,113.61,8.802]
["bitfinex","SOLUSD",1743699079999,24.70954248,113.66,113.61,33.51154248]
["bitfinex","SOLUSD",1743699080792,33.50774248,113.66,113.61,33.51154248]
["bitfinex","SOLUSD",1743699081295,24.70954248,113.65,113.61,8.802]
["bitfinex","SOLUSD",1743699081502,24.70954248,113.65,113.61,33.51154248]
["bitfinex","SOLUSD",1743699082002,136.0,113.64,113.58,351.4499]
["bitfinex","SOLUSD",1743699082305,24.70954248,113.61,113.56,24.70954248]
["bitfinex","SOLUSD",1743699082512,24.70954248,113.59,113.54,33.51674248]
["bitfinex","SOLUSD",1743699082679,24.70954248,113.57,113.52,24.70954248]
["bitfinex","SOLUSD",1743699082880,30.88364248,113.57,113.51,8.8097]
["bitfinex","SOLUSD",1743699083084,24.70954248,113.55,113.51,8.8097]
["bitfinex","SOLUSD",1743699083298,136.0,113.54,113.5,415.66536462]
["bitfinex","SOLUSD",1743699083500,136.0,113.59,113.53,24.70954248]
["bitfinex","SOLUSD",1743699083777,136.0,113.58,113.56,24.70954248]
["bitfinex","SOLUSD",1743699083994,136.0,113.6,113.56,33.51514248]
["bitfinex","SOLUSD",1743699084172,136.0,113.6,113.51,22.0237]
["bitfinex","SOLUSD",1743699084173,24.70954248,113.58,113.51,22.0237]
["bitfinex","SOLUSD",1743699084379,160.70954248,113.59,113.54,24.70954248]
["bitfinex","SOLUSD",1743699084600,136.0,113.58,113.55,24.70954248]
["bitfinex","SOLUSD",1743699084795,136.0,113.58,113.56,24.70954248]
["bitfinex","SOLUSD",1743699085010,136.0,113.58,113.53,8.64]
["bitfinex","SOLUSD",1743699085181,136.0,113.58,113.55,24.70954248]
["bitfinex","SOLUSD",1743699085380,136.0,113.61,113.53,8.64]
["bitfinex","SOLUSD",1743699085578,160.70954248,113.61,113.56,24.70954248]
["bitfinex","SOLUSD",1743699085782,160.70954248,113.61,113.53,8.64]
["bitfinex","SOLUSD",1743699085984,160.70954248,113.61,113.56,24.70954248]
["bitfinex","SOLUSD",1743699086178,136.0,113.61,113.58,24.70954248]
["bitfinex","SOLUSD",1743699086384,136.0,113.62,113.58,24.70954248]
["bitfinex","SOLUSD",1743699087793,160.70954248,113.62,113.57,33.34954248]
["bitfinex","SOLUSD",1743699087997,160.70954248,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743699088585,24.70954248,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743699089596,136.0,113.62,113.58,33.51384248]
["bitfinex","SOLUSD",1743699090109,136.0,113.62,113.59,24.70954248]
["bitfinex","SOLUSD",1743699090295,1.6469,113.63,113.59,24.70954248]
["bitfinex","SOLUSD",1743699090499,136.0,113.64,113.61,24.70954248]
["bitfinex","SOLUSD",1743699090685,137.5153,113.66,113.62,24.70954248]
["bitfinex","SOLUSD",1743699090887,136.0,113.66,113.62,24.70954248]
["bitfinex","SOLUSD",1743699091197,136.0,113.66,113.63,24.70954248]
["bitfinex","SOLUSD",1743699091614,136.0,113.67,113.64,24.70954248]
["bitfinex","SOLUSD",1743699091785,142.0719,113.68,113.64,24.70954248]
["bitfinex","SOLUSD",1743699092100,142.0719,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699092302,166.78144248,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699092892,142.0719,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699093092,160.70954248,113.7,113.65,33.50844248]
["bitfinex","SOLUSD",1743699093286,136.0,113.69,113.65,33.50844248]
["bitfinex","SOLUSD",1743699093492,136.0,113.69,113.65,55.50574248]
["bitfinex","SOLUSD",1743699093691,136.0,113.69,113.66,24.70954248]
["bitfinex","SOLUSD",1743699094102,136.0,113.69,113.67,8.7973]
["bitfinex","SOLUSD",1743699095603,136.0,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699095796,160.70954248,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699096001,136.0,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699096414,24.70954248,113.68,113.63,30.8016]
["bitfinex","SOLUSD",1743699097110,24.70954248,113.68,113.63,55.51114248]
["bitfinex","SOLUSD",1743699097313,24.70954248,113.68,113.63,30.8016]
["bitfinex","SOLUSD",1743699097518,24.70954248,113.68,113.63,55.51114248]
["bitfinex","SOLUSD",1743699098205,24.70954248,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743699098413,160.70954248,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743699098712,136.0,113.67,113.63,33.50994248]
["bitfinex","SOLUSD",1743699099095,160.70954248,113.67,113.63,33.50994248]
["bitfinex","SOLUSD",1743699099290,8.7962,113.69,113.62,8.8008]
["bitfinex","SOLUSD",1743699099291,160.70954248,113.66,113.62,8.8008]
["bitfinex","SOLUSD",1743699099726,24.70954248,113.65,113.62,8.8008]
["bitfinex","SOLUSD",1743699099887,136.0,113.64,113.6,24.70954248]
["bitfinex","SOLUSD",1743699100212,136.0,113.63,113.6,33.51234248]
["bitfinex","SOLUSD",1743699100429,136.0,113.63,113.6,30.8098]
["bitfinex","SOLUSD",1743699100594,136.0,113.63,113.62,24.70954248]
["bitfinex","SOLUSD",1743699101102,136.0,113.66,113.62,24.70954248]
["bitfinex","SOLUSD",1743699102110,136.0,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743699102413,160.70954248,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743699103295,160.70954248,113.66,113.62,8.8009]
["bitfinex","SOLUSD",1743699104796,136.0,113.66,113.62,8.8009]
["bitfinex","SOLUSD",1743699105007,136.0,113.69,113.64,24.70954248]
["bitfinex","SOLUSD",1743699105315,26.30824248,113.7,113.65,24.70954248]
["bitfinex","SOLUSD",1743699105616,24.70954248,113.67,113.63,8.54]
["bitfinex","SOLUSD",1743699106302,24.70954248,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743699106808,24.70954248,113.65,113.63,8.8004]
["bitfinex","SOLUSD",1743699107003,136.0,113.64,113.63,8.8004]
["bitfinex","SOLUSD",1743699108422,24.70954248,113.68,113.63,33.50994248]
["bitfinex","SOLUSD",1743699108599,160.70954248,113.68,113.63,55.51114248]
["bitfinex","SOLUSD",1743699109021,24.70954248,113.66,113.63,30.8016]
["bitfinex","SOLUSD",1743699109404,24.70954248,113.67,113.63,30.8016]
["bitfinex","SOLUSD",1743699110003,160.70954248,113.68,113.63,55.51114248]
["bitfinex","SOLUSD",1743699110204,136.0,113.68,113.64,24.70954248]
["bitfinex","SOLUSD",1743699110726,136.0,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699111101,136.0,113.68,113.65,55.50574248]
["bitfinex","SOLUSD",1743699111716,162.30824248,113.7,113.65,55.50574248]
["bitfinex","SOLUSD",1743699112113,24.70954248,113.68,113.64,8.7994]
["bitfinex","SOLUSD",1743699113112,24.70954248,113.67,113.63,8.8002]
["bitfinex","SOLUSD",1743699113411,24.70954248,113.66,113.63,8.8002]
["bitfinex","SOLUSD",1743699113815,24.70954248,113.66,113.62,8.8008]
["bitfinex","SOLUSD",1743699114717,136.0,113.65,113.62,8.8008]
["bitfinex","SOLUSD",1743699115505,136.0,113.65,113.62,33.51034248]
["bitfinex","SOLUSD",1743699115730,136.0,113.65,113.62,8.8008]
["bitfinex","SOLUSD",1743699115921,136.0,113.65,113.63,24.70954248]
["bitfinex","SOLUSD",1743699116627,24.70954248,113.68,113.64,24.70954248]
["bitfinex","SOLUSD",1743699116837,160.70954248,113.69,113.65,30.7962]
["bitfinex","SOLUSD",1743699117011,160.70954248,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1743699117213,24.70954248,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699118143,24.70954248,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743699118445,24.70954248,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743699118727,24.70954248,113.68,113.63,24.70954248]
["bitfinex","SOLUSD",1743699118933,160.70954248,113.69,113.64,24.70954248]
["bitfinex","SOLUSD",1743699119120,136.0,113.69,113.64,24.70954248]
["bitfinex","SOLUSD",1743699119320,160.70954248,113.69,113.61,52.8122]
["bitfinex","SOLUSD",1743699119511,136.0,113.68,113.64,24.70954248]
["bitfinex","SOLUSD",1743699120946,136.0,113.68,113.65,30.7962]
["bitfinex","SOLUSD",1743699121720,136.0,113.68,113.65,55.50574248]
["bitfinex","SOLUSD",1743699122243,162.30824248,113.7,113.65,55.50574248]
["bitfinex","SOLUSD",1743699122419,136.0,113.7,113.68,24.70954248]
["bitfinex","SOLUSD",1743699122623,160.70954248,113.72,113.65,74.7909]
["bitfinex","SOLUSD",1743699122822,24.70954248,113.69,113.65,30.7962]
["bitfinex","SOLUSD",1743699123835,160.70954248,113.7,113.65,55.50574248]
["bitfinex","SOLUSD",1743699124035,136.0,113.7,113.66,24.70954248]
["bitfinex","SOLUSD",1743699124344,136.0,113.7,113.65,74.7909]
["bitfinex","SOLUSD",1743699124519,136.0,113.7,113.67,24.70954248]
["bitfinex","SOLUSD",1743699125018,136.0,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1743699125218,136.0,113.71,113.68,30.7881]
["bitfinex","SOLUSD",1743699125619,24.70954248,113.72,113.68,30.7881]
["bitfinex","SOLUSD",1743699126231,137.583,113.73,113.69,24.70954248]
["bitfinex","SOLUSD",1743699126737,162.29254248,113.73,113.69,24.70954248]
["bitfinex","SOLUSD",1743699127039,137.583,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699127423,162.29254248,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699127628,24.70954248,113.72,113.7,8.795]
["bitfinex","SOLUSD",1743699127822,137.583,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699128021,137.583,113.73,113.7,30.7826]
["bitfinex","SOLUSD",1743699128022,136.0,113.73,113.7,30.7826]
["bitfinex","SOLUSD",1743699128435,136.0,113.75,113.7,55.49214248]
["bitfinex","SOLUSD",1743699128739,24.70954248,113.75,113.71,24.70954248]
["bitfinex","SOLUSD",1743699129120,24.70954248,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743699130017,162.26924248,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743699130222,24.70954248,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743699130619,162.26924248,113.76,113.72,30.7773]
["bitfinex","SOLUSD",1743699130839,136.0,113.76,113.72,55.48684248]
["bitfinex","SOLUSD",1743699131334,160.70954248,113.78,113.73,33.20954248]
["bitfinex","SOLUSD",1743699132523,136.0,113.78,113.74,24.70954248]
["bitfinex","SOLUSD",1743699132742,136.0,113.78,113.75,24.70954248]
["bitfinex","SOLUSD",1743699133041,136.0,113.78,113.73,8.5]
["bitfinex","SOLUSD",1743699133042,167.31384248,113.8,113.76,24.70954248]
["bitfinex","SOLUSD",1743699133229,31.31384248,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743699133437,167.31384248,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743699133620,142.6043,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743699133955,24.70954248,113.79,113.76,8.7901]
["bitfinex","SOLUSD",1743699134144,24.70954248,113.77,113.73,8.5]
["bitfinex","SOLUSD",1743699135237,24.70954248,113.77,113.73,17.2923]
["bitfinex","SOLUSD",1743699135437,33.49924248,113.77,113.73,17.2923]
["bitfinex","SOLUSD",1743699135637,24.70954248,113.77,113.73,17.2923]
["bitfinex","SOLUSD",1743699136342,160.70954248,113.76,113.72,8.7931]
["bitfinex","SOLUSD",1743699136643,24.70954248,113.75,113.72,8.7931]
["bitfinex","SOLUSD",1743699136829,160.70954248,113.76,113.72,8.7931]
["bitfinex","SOLUSD",1743699137230,24.70954248,113.75,113.71,8.7941]
["bitfinex","SOLUSD",1743699137445,24.70954248,113.74,113.71,8.7941]
["bitfinex","SOLUSD",1743699137626,160.70954248,113.75,113.71,8.7941]
["bitfinex","SOLUSD",1743699138643,169.50084248,113.75,113.71,8.7941]
["bitfinex","SOLUSD",1743699138946,24.70954248,113.74,113.71,8.7941]
["bitfinex","SOLUSD",1743699139336,160.70954248,113.75,113.71,8.7941]
["bitfinex","SOLUSD",1743699140431,160.70954248,113.75,113.69,351.3685]
["bitfinex","SOLUSD",1743699140432,24.70954248,113.72,113.64,50.4054]
["bitfinex","SOLUSD",1743699140628,160.70954248,113.71,113.66,24.70954248]
["bitfinex","SOLUSD",1743699140829,160.70954248,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743699141043,24.70954248,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743699141859,136.0,113.72,113.68,33.12954248]
["bitfinex","SOLUSD",1743699142045,136.0,113.72,113.69,24.70954248]
["bitfinex","SOLUSD",1743699142441,136.0,113.72,113.68,33.12954248]
["bitfinex","SOLUSD",1743699142752,160.70954248,113.74,113.69,24.70954248]
["bitfinex","SOLUSD",1743699143049,24.70954248,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699143638,160.70954248,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743699144035,24.70954248,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699144533,169.50144248,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743699144946,160.70954248,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743699145653,167.32464248,113.75,113.7,33.50454248]
["bitfinex","SOLUSD",1743699145858,6.6151,113.75,113.71,24.70954248]
["bitfinex","SOLUSD",1743699146157,24.70954248,113.75,113.71,24.70954248]
["bitfinex","SOLUSD",1743699147646,136.0,113.76,113.72,33.50304248]
["bitfinex","SOLUSD",1743699148042,136.0,113.76,113.72,55.48684248]
["bitfinex","SOLUSD",1743699148352,24.70954248,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743699148736,160.70954248,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743699149055,24.70954248,113.76,113.72,30.7773]
["bitfinex","SOLUSD",1743699149263,171.05424248,113.77,113.72,55.48684248]
["bitfinex","SOLUSD",1743699149460,24.70954248,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743699150736,162.26454248,113.77,113.72,55.48684248]
["bitfinex","SOLUSD",1743699150939,24.70954248,113.76,113.72,55.48684248]
["bitfinex","SOLUSD",1743699151137,160.70954248,113.77,113.72,55.48684248]
["bitfinex","SOLUSD",1743699151460,160.70954248,113.77,113.72,63.90684248]
["bitfinex","SOLUSD",1743699151756,24.70954248,113.76,113.72,17.2135]
["bitfinex","SOLUSD",1743699152253,136.0,113.77,113.72,17.2135]
["bitfinex","SOLUSD",1743699152254,24.70954248,113.75,113.72,17.2135]
["bitfinex","SOLUSD",1743699152441,24.70954248,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743699156054,24.70954248,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743699156262,24.70954248,113.73,113.69,17.2158]
["bitfinex","SOLUSD",1743699156660,24.70954248,113.71,113.68,8.7962]
["bitfinex","SOLUSD",1743699156844,24.70954248,113.69,113.67,329.3]
["bitfinex","SOLUSD",1743699157039,24.70954248,113.69,113.67,338.0972]
["bitfinex","SOLUSD",1743699157667,24.70954248,113.7,113.67,338.0972]
["bitfinex","SOLUSD",1743699158662,160.70954248,113.71,113.67,338.0972]
["bitfinex","SOLUSD",1743699159042,136.0,113.71,113.68,24.70954248]
["bitfinex","SOLUSD",1743699159463,166.76394248,113.73,113.68,24.70954248]
["bitfinex","SOLUSD",1743699159664,24.70954248,113.73,113.68,24.70954248]
["bitfinex","SOLUSD",1743699160164,21.92508184,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699160548,24.70954248,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1743699161270,24.70954248,113.71,113.68,8.7962]
["bitfinex","SOLUSD",1743699161752,24.70954248,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1743699161949,24.70954248,113.73,113.68,55.49724248]
["bitfinex","SOLUSD",1743699162785,160.70954248,113.74,113.69,24.70954248]
["bitfinex","SOLUSD",1743699162969,1.6279,113.75,113.7,24.70954248]
["bitfinex","SOLUSD",1743699163270,26.33744248,113.75,113.7,24.70954248]
["bitfinex","SOLUSD",1743699163451,24.70954248,113.74,113.69,33.12954248]
["bitfinex","SOLUSD",1743699164473,24.70954248,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743699166776,1.6279,113.75,113.7,33.50454248]
["bitfinex","SOLUSD",1743699167069,162.33744248,113.75,113.7,30.7826]
["bitfinex","SOLUSD",1743699167381,24.70954248,113.74,113.7,30.7826]
["bitfinex","SOLUSD",1743699167547,162.33744248,113.75,113.7,55.49214248]
["bitfinex","SOLUSD",1743699167746,26.33744248,113.75,113.7,55.49214248]
["bitfinex","SOLUSD",1743699167970,26.33744248,113.75,113.7,8.795]
["bitfinex","SOLUSD",1743699167971,24.70954248,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743699168271,24.70954248,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699169577,24.70954248,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743699170074,24.70954248,113.74,113.7,30.7826]
["bitfinex","SOLUSD",1743699170770,24.70954248,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743699171275,24.70954248,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699172162,24.70954248,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699172976,24.70954248,113.73,113.69,55.49494248]
["bitfinex","SOLUSD",1743699172977,136.0,113.73,113.69,55.49494248]
["bitfinex","SOLUSD",1743699175983,136.0,113.73,113.7,24.70954248]
["bitfinex","SOLUSD",1743699176282,136.0,113.73,113.72,8.7935]
["bitfinex","SOLUSD",1743699176456,160.70954248,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743699177278,24.70954248,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743699177577,144.7904,113.76,113.71,8.7943]
["bitfinex","SOLUSD",1743699177578,24.70954248,113.73,113.71,8.7943]
["bitfinex","SOLUSD",1743699177768,24.70954248,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743699178157,24.70954248,113.73,113.68,46.70004248]
["bitfinex","SOLUSD",1743699178362,160.70954248,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699179769,136.0,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699179973,160.70954248,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699180384,24.70954248,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699180581,144.7929,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699180877,24.70954248,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699181582,160.70954248,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699182277,136.0,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699182460,160.70954248,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699184286,136.0,113.73,113.69,33.50534248]
["bitfinex","SOLUSD",1743699185474,160.70954248,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699185983,169.50224248,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699186483,24.70954248,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1743699186784,24.70954248,113.71,113.68,8.7962]
["bitfinex","SOLUSD",1743699187098,26.27494248,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1743699187390,24.70954248,113.71,113.68,8.7962]
["bitfinex","SOLUSD",1743699187567,24.70954248,113.71,113.67,30.7907]
["bitfinex","SOLUSD",1743699187972,1.5654,113.72,113.68,24.70954248]
["bitfinex","SOLUSD",1743699188584,24.70954248,113.71,113.67,55.50024248]
["bitfinex","SOLUSD",1743699188784,24.70954248,113.73,113.68,24.70954248]
["bitfinex","SOLUSD",1743699189172,24.70954248,113.74,113.69,24.70954248]
["bitfinex","SOLUSD",1743699189494,24.70954248,113.73,113.68,24.70954248]
["bitfinex","SOLUSD",1743699189665,24.70954248,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699191968,33.50234248,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699192183,24.70954248,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699193687,24.70954248,113.71,113.68,8.7961]
["bitfinex","SOLUSD",1743699193890,24.70954248,113.72,113.67,55.50024248]
["bitfinex","SOLUSD",1743699194086,136.0,113.74,113.68,24.70954248]
["bitfinex","SOLUSD",1743699194287,136.0,113.74,113.69,24.70954248]
["bitfinex","SOLUSD",1743699194615,160.70954248,113.74,113.69,24.70954248]
["bitfinex","SOLUSD",1743699195095,136.0,113.74,113.71,24.70954248]
["bitfinex","SOLUSD",1743699195292,137.6664,113.75,113.71,24.70954248]
["bitfinex","SOLUSD",1743699195881,137.6664,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743699196076,162.37594248,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743699196281,162.37594248,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743699197111,137.6664,113.75,113.71,33.50384248]
["bitfinex","SOLUSD",1743699197485,162.37594248,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743699199013,137.6664,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743699199184,137.6664,113.75,113.71,33.50384248]
["bitfinex","SOLUSD",1743699199795,162.37594248,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743699200392,8.7906,113.76,113.72,24.70954248]
["bitfinex","SOLUSD",1743699200393,136.0,113.76,113.72,24.70954248]
["bitfinex","SOLUSD",1743699200593,136.0,113.78,113.74,24.70954248]
["bitfinex","SOLUSD",1743699200798,162.31884248,113.79,113.74,24.70954248]
["bitfinex","SOLUSD",1743699201807,153.39346168,113.79,113.74,15.78416168]
["bitfinex","SOLUSD",1743699202188,153.39346168,113.79,113.75,15.78416168]
["bitfinex","SOLUSD",1743699202398,137.6093,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699202789,22.24186168,113.8,113.76,24.57456168]
["bitfinex","SOLUSD",1743699203289,22.24186168,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743699203794,24.65938743,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699203993,6.4577,113.8,113.75,8.7908]
["bitfinex","SOLUSD",1743699203994,24.65938743,113.78,113.75,8.7908]
["bitfinex","SOLUSD",1743699204726,24.65938743,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743699204946,24.65938743,113.78,113.74,33.45128743]
["bitfinex","SOLUSD",1743699206235,24.65938743,113.79,113.74,55.43118743]
["bitfinex","SOLUSD",1743699206829,24.65938743,113.78,113.74,55.43118743]
["bitfinex","SOLUSD",1743699207633,24.65938743,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743699207804,24.65938743,113.76,113.73,8.7923]
["bitfinex","SOLUSD",1743699208123,24.65938743,113.75,113.72,8.7932]
["bitfinex","SOLUSD",1743699211202,160.65938743,113.74,113.7,329.3]
["bitfinex","SOLUSD",1743699211409,24.65938743,113.73,113.7,329.3]
["bitfinex","SOLUSD",1743699212219,136.0,113.74,113.7,329.3]
["bitfinex","SOLUSD",1743699212220,160.65938743,113.74,113.7,329.3]
["bitfinex","SOLUSD",1743699212526,24.65938743,113.73,113.7,329.3]
["bitfinex","SOLUSD",1743699212830,24.65938743,113.73,113.7,338.0947]
["bitfinex","SOLUSD",1743699213509,160.65938743,113.74,113.7,338.0947]
["bitfinex","SOLUSD",1743699213711,24.65938743,113.73,113.7,338.0947]
["bitfinex","SOLUSD",1743699215523,160.65938743,113.72,113.7,329.3]
["bitfinex","SOLUSD",1743699215729,24.65938743,113.71,113.66,36.9719]
["bitfinex","SOLUSD",1743699215917,24.65938743,113.71,113.66,61.63128743]
["bitfinex","SOLUSD",1743699216116,24.65938743,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699216320,24.65938743,113.7,113.64,23.5537]
["bitfinex","SOLUSD",1743699216514,24.65938743,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699217231,24.65938743,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743699218917,33.45608743,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743699219116,24.65938743,113.67,113.63,346.48]
["bitfinex","SOLUSD",1743699219942,24.65938743,113.66,113.63,338.06]
["bitfinex","SOLUSD",1743699220925,26.30608743,113.67,113.63,338.06]
["bitfinex","SOLUSD",1743699221825,24.65938743,113.67,113.63,338.06]
["bitfinex","SOLUSD",1743699222014,24.65938743,113.67,113.63,360.0612]
["bitfinex","SOLUSD",1743699222622,136.0,113.69,113.63,360.0612]
["bitfinex","SOLUSD",1743699222623,136.0,113.69,113.64,24.65938743]
["bitfinex","SOLUSD",1743699222811,136.0,113.69,113.65,24.65938743]
["bitfinex","SOLUSD",1743699223217,136.0,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1743699223811,160.65938743,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1743699224638,24.65938743,113.68,113.66,8.7981]
["bitfinex","SOLUSD",1743699224827,24.65938743,113.68,113.65,8.7987]
["bitfinex","SOLUSD",1743699225334,160.65938743,113.69,113.64,33.45908743]
["bitfinex","SOLUSD",1743699225520,136.0,113.69,113.65,24.65938743]
["bitfinex","SOLUSD",1743699226339,160.65938743,113.69,113.64,33.45908743]
["bitfinex","SOLUSD",1743699226538,24.65938743,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743699227026,160.65938743,113.69,113.64,33.45908743]
["bitfinex","SOLUSD",1743699227227,24.65938743,113.68,113.64,33.45908743]
["bitfinex","SOLUSD",1743699227439,160.65938743,113.69,113.64,33.45908743]
["bitfinex","SOLUSD",1743699228119,169.45518743,113.69,113.64,33.45908743]
["bitfinex","SOLUSD",1743699228340,160.65938743,113.69,113.64,33.45908743]
["bitfinex","SOLUSD",1743699228539,160.65938743,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743699228743,24.65938743,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743699229045,24.65938743,113.66,113.63,338.06]
["bitfinex","SOLUSD",1743699229838,15.81989474,113.66,113.63,338.06]
["bitfinex","SOLUSD",1743699230040,151.81989474,113.67,113.63,338.06]
["bitfinex","SOLUSD",1743699230631,136.0,113.67,113.63,375.88109474]
["bitfinex","SOLUSD",1743699231935,151.81989474,113.67,113.63,360.0612]
["bitfinex","SOLUSD",1743699232644,151.81989474,113.67,113.63,30.8012]
["bitfinex","SOLUSD",1743699233037,151.81989474,113.67,113.63,46.62109474]
["bitfinex","SOLUSD",1743699233854,136.0,113.67,113.63,46.62109474]
["bitfinex","SOLUSD",1743699235550,151.81989474,113.67,113.63,46.62109474]
["bitfinex","SOLUSD",1743699236447,136.0,113.67,113.63,46.62109474]
["bitfinex","SOLUSD",1743699237238,136.0,113.67,113.64,15.81989474]
["bitfinex","SOLUSD",1743699239461,136.0,113.67,113.63,22.0012]
["bitfinex","SOLUSD",1743699239668,136.0,113.67,113.64,15.81989474]
["bitfinex","SOLUSD",1743699240233,136.0,113.67,113.63,37.82109474]
["bitfinex","SOLUSD",1743699240438,151.81989474,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1743699241974,15.81989474,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1743699242486,136.0,113.64,113.61,15.81989474]
["bitfinex","SOLUSD",1743699242762,136.0,113.64,113.63,15.81989474]
["bitfinex","SOLUSD",1743699244055,136.0,113.64,113.63,24.62029474]
["bitfinex","SOLUSD",1743699246072,136.0,113.64,113.63,8.8004]
["bitfinex","SOLUSD",1743699246265,151.81989474,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743699247938,15.81989474,113.64,113.63,8.8004]
["bitfinex","SOLUSD",1743699248138,1.5924,113.62,113.54,52.8447]
["bitfinex","SOLUSD",1743699248338,15.81989474,113.6,113.55,15.81989474]
["bitfinex","SOLUSD",1743699248534,151.81989474,113.61,113.56,15.81989474]
["bitfinex","SOLUSD",1743699249176,151.81989474,113.61,113.54,74.8633]
["bitfinex","SOLUSD",1743699249353,151.81989474,113.6,113.55,15.81989474]
["bitfinex","SOLUSD",1743699249860,15.81989474,113.6,113.55,15.81989474]
["bitfinex","SOLUSD",1743699250260,15.81989474,113.6,113.54,30.826]
["bitfinex","SOLUSD",1743699250446,1.5924,113.62,113.59,15.81989474]
["bitfinex","SOLUSD",1743699250646,151.81989474,113.64,113.59,15.81989474]
["bitfinex","SOLUSD",1743699251064,136.0,113.64,113.59,15.81989474]
["bitfinex","SOLUSD",1743699251263,136.0,113.64,113.61,15.81989474]
["bitfinex","SOLUSD",1743699251654,136.0,113.64,113.61,24.72101504]
["bitfinex","SOLUSD",1743699252041,136.0,113.64,113.62,24.72101504]
["bitfinex","SOLUSD",1743699252280,24.72101504,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743699252440,136.0,113.66,113.63,33.52141504]
["bitfinex","SOLUSD",1743699252646,136.0,113.66,113.63,55.52261504]
["bitfinex","SOLUSD",1743699252845,160.72101504,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743699253075,24.72101504,113.65,113.62,8.8008]
["bitfinex","SOLUSD",1743699253559,24.72101504,113.66,113.62,8.8008]
["bitfinex","SOLUSD",1743699254574,33.51931504,113.66,113.62,8.8008]
["bitfinex","SOLUSD",1743699254758,136.0,113.65,113.62,8.8008]
["bitfinex","SOLUSD",1743699254959,160.72101504,113.65,113.62,8.8008]
["bitfinex","SOLUSD",1743699256052,160.72101504,113.64,113.61,8.8016]
["bitfinex","SOLUSD",1743699256271,24.72101504,113.63,113.61,8.8016]
["bitfinex","SOLUSD",1743699256574,160.72101504,113.64,113.61,8.8016]
["bitfinex","SOLUSD",1743699257489,136.0,113.64,113.61,33.52261504]
["bitfinex","SOLUSD",1743699257679,136.0,113.64,113.61,8.8016]
["bitfinex","SOLUSD",1743699258254,160.72101504,113.64,113.61,8.8016]
["bitfinex","SOLUSD",1743699259558,136.0,113.66,113.61,55.52771504]
["bitfinex","SOLUSD",1743699259765,136.0,113.66,113.63,24.72101504]
["bitfinex","SOLUSD",1743699259969,136.0,113.66,113.64,8.7997]
["bitfinex","SOLUSD",1743699260753,136.0,113.67,113.64,55.51991504]
["bitfinex","SOLUSD",1743699260953,136.0,113.67,113.65,24.72101504]
["bitfinex","SOLUSD",1743699261155,136.0,113.68,113.65,24.72101504]
["bitfinex","SOLUSD",1743699261377,160.72101504,113.7,113.66,24.72101504]
["bitfinex","SOLUSD",1743699261558,136.0,113.7,113.66,24.72101504]
["bitfinex","SOLUSD",1743699261870,136.0,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1743699262271,7.9744,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743699262478,32.69541504,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743699263970,1.627,113.71,113.67,55.51081504]
["bitfinex","SOLUSD",1743699264457,162.34801504,113.71,113.67,55.51081504]
["bitfinex","SOLUSD",1743699265586,24.72101504,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1743699265793,24.72101504,113.68,113.63,55.52261504]
["bitfinex","SOLUSD",1743699266364,160.72101504,113.69,113.64,24.72101504]
["bitfinex","SOLUSD",1743699266958,136.0,113.69,113.65,24.72101504]
["bitfinex","SOLUSD",1743699267157,160.72101504,113.69,113.63,30.8016]
["bitfinex","SOLUSD",1743699267479,160.72101504,113.69,113.64,24.72101504]
["bitfinex","SOLUSD",1743699267874,136.0,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1743699268070,136.0,113.68,113.66,8.7981]
["bitfinex","SOLUSD",1743699269995,24.72101504,113.7,113.66,55.51451504]
["bitfinex","SOLUSD",1743699270165,137.627,113.71,113.67,24.72101504]
["bitfinex","SOLUSD",1743699270488,162.34801504,113.71,113.66,63.91451504]
["bitfinex","SOLUSD",1743699273081,137.627,113.71,113.67,24.72101504]
["bitfinex","SOLUSD",1743699273777,137.627,113.71,113.66,63.91451504]
["bitfinex","SOLUSD",1743699273778,162.34801504,113.71,113.66,63.91451504]
["bitfinex","SOLUSD",1743699275483,162.34801504,113.71,113.67,24.72101504]
["bitfinex","SOLUSD",1743699275484,136.0,113.7,113.67,24.72101504]
["bitfinex","SOLUSD",1743699275659,136.0,113.7,113.67,15.80557667]
["bitfinex","SOLUSD",1743699276086,136.0,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1743699276260,136.0,113.7,113.68,24.60217667]
["bitfinex","SOLUSD",1743699276875,136.0,113.72,113.68,46.59367667]
["bitfinex","SOLUSD",1743699277077,136.0,113.72,113.69,15.80557667]
["bitfinex","SOLUSD",1743699278083,136.0,113.72,113.7,8.795]
["bitfinex","SOLUSD",1743699280184,151.80557667,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699281288,0.14216157,113.72,113.7,8.795]
["bitfinex","SOLUSD",1743699281470,0.14216157,113.72,113.68,15.80557667]
["bitfinex","SOLUSD",1743699281471,15.80557667,113.71,113.67,21.9924]
["bitfinex","SOLUSD",1743699282280,15.80557667,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743699282281,136.0,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699282482,151.80557667,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699282794,15.80557667,113.69,113.67,8.7973]
["bitfinex","SOLUSD",1743699282979,136.0,113.69,113.67,8.7973]
["bitfinex","SOLUSD",1743699283392,136.0,113.69,113.67,24.60287667]
["bitfinex","SOLUSD",1743699284171,136.0,113.69,113.66,30.7924]
["bitfinex","SOLUSD",1743699286382,136.0,113.69,113.66,46.59797667]
["bitfinex","SOLUSD",1743699287383,136.0,113.69,113.68,15.80557667]
["bitfinex","SOLUSD",1743699287986,151.80557667,113.73,113.68,15.80557667]
["bitfinex","SOLUSD",1743699288488,151.80557667,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699288678,15.80557667,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699289767,151.80557667,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699291389,15.80557667,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699292289,15.80557667,113.72,113.68,30.7867]
["bitfinex","SOLUSD",1743699293091,136.0,113.71,113.68,30.7867]
["bitfinex","SOLUSD",1743699296698,151.80557667,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743699296889,136.0,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1743699297290,151.80557667,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1743699297601,136.0,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1743699297795,136.0,113.7,113.67,8.7969]
["bitfinex","SOLUSD",1743699300404,15.80557667,113.68,113.62,22.0021]
["bitfinex","SOLUSD",1743699300587,15.80557667,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743699301306,15.80557667,113.68,113.63,46.60717667]
["bitfinex","SOLUSD",1743699301502,15.80557667,113.68,113.64,15.80557667]
["bitfinex","SOLUSD",1743699301703,17.55673824,113.69,113.64,15.80557667]
["bitfinex","SOLUSD",1743699302007,15.80557667,113.68,113.64,15.80557667]
["bitfinex","SOLUSD",1743699302688,15.80557667,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743699302885,15.80557667,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743699303195,1.609,113.69,113.65,15.80557667]
["bitfinex","SOLUSD",1743699303396,153.41457667,113.69,113.65,15.80557667]
["bitfinex","SOLUSD",1743699303796,153.41457667,113.69,113.64,46.60447667]
["bitfinex","SOLUSD",1743699303996,137.609,113.69,113.64,30.7989]
["bitfinex","SOLUSD",1743699304197,153.41457667,113.69,113.64,46.60447667]
["bitfinex","SOLUSD",1743699304696,15.80557667,113.68,113.64,46.60447667]
["bitfinex","SOLUSD",1743699304897,15.80557667,113.68,113.64,24.60527667]
["bitfinex","SOLUSD",1743699305103,15.80557667,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743699305807,15.80557667,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743699306107,15.80557667,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743699306698,15.80557667,113.67,113.63,24.60597667]
["bitfinex","SOLUSD",1743699306898,15.80557667,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743699307094,151.80557667,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743699307612,15.94773824,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743699307788,15.80557667,113.65,113.62,8.8008]
["bitfinex","SOLUSD",1743699308308,151.80557667,113.65,113.61,353.98707667]
["bitfinex","SOLUSD",1743699308508,151.80557667,113.65,113.61,338.1815]
["bitfinex","SOLUSD",1743699308892,15.80557667,113.64,113.61,338.1815]
["bitfinex","SOLUSD",1743699309094,151.80557667,113.65,113.61,338.1815]
["bitfinex","SOLUSD",1743699310208,8.94036157,113.66,113.61,8.8015]
["bitfinex","SOLUSD",1743699310209,15.80557667,113.63,113.61,8.8015]
["bitfinex","SOLUSD",1743699310403,136.0,113.62,113.61,8.8015]
["bitfinex","SOLUSD",1743699311099,1.75186157,113.64,113.61,8.8015]
["bitfinex","SOLUSD",1743699311100,1.6097,113.64,113.61,46.61217667]
["bitfinex","SOLUSD",1743699311500,1.6097,113.64,113.61,8.8015]
["bitfinex","SOLUSD",1743699313308,15.80557667,113.63,113.61,8.8015]
["bitfinex","SOLUSD",1743699314111,17.41527667,113.64,113.61,8.8015]
["bitfinex","SOLUSD",1743699314309,17.41527667,113.64,113.6,8.8028]
["bitfinex","SOLUSD",1743699314502,17.41527667,113.64,113.6,46.61537667]
["bitfinex","SOLUSD",1743699314503,1.6097,113.64,113.6,46.61537667]
["bitfinex","SOLUSD",1743699314702,1.6097,113.64,113.6,30.8098]
["bitfinex","SOLUSD",1743699315014,1.6097,113.64,113.6,46.61537667]
["bitfinex","SOLUSD",1743699315925,136.0,113.65,113.61,15.80557667]
["bitfinex","SOLUSD",1743699316097,136.0,113.65,113.62,15.80557667]
["bitfinex","SOLUSD",1743699316294,137.5706,113.67,113.63,24.60597667]
["bitfinex","SOLUSD",1743699316498,1.5706,113.67,113.64,15.80557667]
["bitfinex","SOLUSD",1743699317311,136.0,113.68,113.64,15.80557667]
["bitfinex","SOLUSD",1743699317507,136.0,113.69,113.65,15.80557667]
["bitfinex","SOLUSD",1743699317919,142.2631,113.7,113.66,15.80557667]
["bitfinex","SOLUSD",1743699318222,142.2631,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1743699318223,136.0,113.7,113.68,8.7966]
["bitfinex","SOLUSD",1743699318411,136.0,113.7,113.68,24.60217667]
["bitfinex","SOLUSD",1743699318931,136.0,113.72,113.68,46.59367667]
["bitfinex","SOLUSD",1743699319824,151.80557667,113.72,113.68,8.7966]
["bitfinex","SOLUSD",1743699320221,15.80557667,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743699320530,15.80557667,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743699321831,24.83967728,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743699322036,0.14216157,113.71,113.67,33.49481571]
["bitfinex","SOLUSD",1743699322412,136.0,113.71,113.67,55.48821571]
["bitfinex","SOLUSD",1743699322931,160.69751571,113.71,113.67,33.49481571]
["bitfinex","SOLUSD",1743699323123,160.69751571,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743699323323,136.0,113.71,113.67,33.49481571]
["bitfinex","SOLUSD",1743699323641,136.0,113.71,113.68,24.69751571]
["bitfinex","SOLUSD",1743699323825,136.0,113.71,113.67,55.48821571]
["bitfinex","SOLUSD",1743699324707,24.69751571,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699324911,136.0,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743699324912,160.69751571,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743699325516,160.69751571,113.71,113.67,33.49481571]
["bitfinex","SOLUSD",1743699325821,160.69751571,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743699328124,136.0,113.71,113.68,24.69751571]
["bitfinex","SOLUSD",1743699328334,136.0,113.72,113.67,30.7907]
["bitfinex","SOLUSD",1743699328533,160.69751571,113.72,113.67,24.69751571]
["bitfinex","SOLUSD",1743699328716,136.0,113.72,113.67,24.69751571]
["bitfinex","SOLUSD",1743699328923,160.69751571,113.72,113.67,24.69751571]
["bitfinex","SOLUSD",1743699329638,160.69751571,113.72,113.68,8.7966]
["bitfinex","SOLUSD",1743699331035,136.0,113.72,113.68,55.48561571]
["bitfinex","SOLUSD",1743699332045,167.35731571,113.73,113.68,55.48561571]
["bitfinex","SOLUSD",1743699333045,24.69751571,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743699333217,24.69751571,113.7,113.67,8.7969]
["bitfinex","SOLUSD",1743699333616,24.69751571,113.71,113.67,8.7969]
["bitfinex","SOLUSD",1743699333926,136.14216157,113.72,113.67,8.7969]
["bitfinex","SOLUSD",1743699334126,24.69751571,113.71,113.66,46.69231571]
["bitfinex","SOLUSD",1743699334848,24.69751571,113.71,113.66,21.9948]
["bitfinex","SOLUSD",1743699335057,24.69751571,113.71,113.66,46.69231571]
["bitfinex","SOLUSD",1743699335231,24.69751571,113.71,113.66,55.49041571]
["bitfinex","SOLUSD",1743699335429,0.14216157,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1743699335635,160.69751571,113.68,113.66,8.7981]
["bitfinex","SOLUSD",1743699336349,160.69751571,113.67,113.63,329.44]
["bitfinex","SOLUSD",1743699336554,160.69751571,113.66,113.63,329.44]
["bitfinex","SOLUSD",1743699337335,136.0,113.66,113.63,329.44]
["bitfinex","SOLUSD",1743699337519,136.0,113.66,113.63,354.13751571]
["bitfinex","SOLUSD",1743699338630,136.0,113.66,113.64,24.69751571]
["bitfinex","SOLUSD",1743699338831,136.0,113.66,113.63,354.13751571]
["bitfinex","SOLUSD",1743699339239,136.0,113.66,113.63,329.44]
["bitfinex","SOLUSD",1743699339947,136.0,113.67,113.63,354.13751571]
["bitfinex","SOLUSD",1743699340151,160.69751571,113.67,113.63,329.44]
["bitfinex","SOLUSD",1743699340344,24.69751571,113.66,113.63,329.44]
["bitfinex","SOLUSD",1743699340530,160.69751571,113.65,113.63,329.44]
["bitfinex","SOLUSD",1743699340932,24.69751571,113.64,113.59,1.6016]
["bitfinex","SOLUSD",1743699341250,24.69751571,113.63,113.58,24.69751571]
["bitfinex","SOLUSD",1743699341759,15.82925187,113.63,113.57,337.8]
["bitfinex","SOLUSD",1743699341961,15.82925187,113.62,113.57,353.62925187]
["bitfinex","SOLUSD",1743699342458,15.82925187,113.63,113.58,15.82925187]
["bitfinex","SOLUSD",1743699343548,15.82925187,113.62,113.57,353.62925187]
["bitfinex","SOLUSD",1743699343750,24.73402402,113.62,113.57,362.53402402]
["bitfinex","SOLUSD",1743699344154,24.73402402,113.63,113.58,24.73402402]
["bitfinex","SOLUSD",1743699344754,137.5688,113.64,113.58,24.73402402]
["bitfinex","SOLUSD",1743699345556,162.30282402,113.64,113.59,24.73402402]
["bitfinex","SOLUSD",1743699346247,137.5688,113.64,113.59,24.73402402]
["bitfinex","SOLUSD",1743699346450,162.30282402,113.64,113.59,24.73402402]
["bitfinex","SOLUSD",1743699346954,171.10262402,113.64,113.59,24.73402402]
["bitfinex","SOLUSD",1743699347551,169.10262402,113.64,113.59,24.73402402]
["bitfinex","SOLUSD",1743699347750,35.10262402,113.64,113.59,24.73402402]
["bitfinex","SOLUSD",1743699348940,35.10262402,113.64,113.57,337.8]
["bitfinex","SOLUSD",1743699349160,24.73402402,113.63,113.58,24.73402402]
["bitfinex","SOLUSD",1743699349463,24.73402402,113.62,113.57,362.53402402]
["bitfinex","SOLUSD",1743699349966,24.73402402,113.63,113.58,24.73402402]
["bitfinex","SOLUSD",1743699350161,33.53462402,113.63,113.58,24.73402402]
["bitfinex","SOLUSD",1743699350753,24.73402402,113.63,113.58,24.73402402]
["bitfinex","SOLUSD",1743699352356,33.53452402,113.63,113.58,24.73402402]
["bitfinex","SOLUSD",1743699353064,24.73402402,113.62,113.57,362.53402402]
["bitfinex","SOLUSD",1743699353449,24.73402402,113.62,113.57,33.13402402]
["bitfinex","SOLUSD",1743699353645,144.3688,113.64,113.58,24.73402402]
["bitfinex","SOLUSD",1743699353850,160.30282402,113.64,113.59,24.73402402]
["bitfinex","SOLUSD",1743699354260,169.10252402,113.64,113.59,24.73402402]
["bitfinex","SOLUSD",1743699354464,169.10252402,113.64,113.59,33.11402402]
["bitfinex","SOLUSD",1743699355359,134.0,113.64,113.6,24.73402402]
["bitfinex","SOLUSD",1743699356164,167.53372402,113.64,113.59,33.11402402]
["bitfinex","SOLUSD",1743699356468,24.73402402,113.62,113.59,8.38]
["bitfinex","SOLUSD",1743699357054,158.73402402,113.63,113.59,8.38]
["bitfinex","SOLUSD",1743699357273,158.73402402,113.63,113.59,33.11402402]
["bitfinex","SOLUSD",1743699358773,158.73402402,113.63,113.59,8.38]
["bitfinex","SOLUSD",1743699359074,158.73402402,113.63,113.58,24.73402402]
["bitfinex","SOLUSD",1743699359250,158.73402402,113.63,113.58,33.11402402]
["bitfinex","SOLUSD",1743699360573,24.73402402,113.63,113.58,33.11402402]
["bitfinex","SOLUSD",1743699360873,33.53372402,113.64,113.59,24.73402402]
["bitfinex","SOLUSD",1743699361962,24.73402402,113.63,113.58,33.11402402]
["bitfinex","SOLUSD",1743699363855,15.82668004,113.63,113.58,24.20668004]
["bitfinex","SOLUSD",1743699364178,24.62638004,113.64,113.59,15.82668004]
["bitfinex","SOLUSD",1743699366470,158.62638004,113.64,113.59,15.82668004]
["bitfinex","SOLUSD",1743699366974,158.62638004,113.64,113.58,24.20668004]
["bitfinex","SOLUSD",1743699367189,15.82668004,113.62,113.58,8.38]
["bitfinex","SOLUSD",1743699367759,134.0,113.64,113.59,15.82668004]
["bitfinex","SOLUSD",1743699367954,149.82668004,113.64,113.59,15.82668004]
["bitfinex","SOLUSD",1743699368579,158.62648004,113.64,113.59,15.82668004]
["bitfinex","SOLUSD",1743699368764,158.62648004,113.64,113.58,24.20668004]
["bitfinex","SOLUSD",1743699369163,15.82668004,113.62,113.58,8.38]
["bitfinex","SOLUSD",1743699371984,24.62798004,113.62,113.58,8.38]
["bitfinex","SOLUSD",1743699372157,15.82668004,113.62,113.57,15.82668004]
["bitfinex","SOLUSD",1743699374288,15.82668004,113.59,113.54,329.58]
["bitfinex","SOLUSD",1743699374489,15.82668004,113.58,113.54,329.58]
["bitfinex","SOLUSD",1743699374778,15.82668004,113.57,113.54,329.58]
["bitfinex","SOLUSD",1743699375282,15.82668004,113.56,113.54,329.58]
["bitfinex","SOLUSD",1743699375777,15.82668004,113.55,113.54,329.58]
["bitfinex","SOLUSD",1743699375978,15.82668004,113.55,113.51,39.55767196]
["bitfinex","SOLUSD",1743699375979,134.0,113.54,113.51,39.55767196]
["bitfinex","SOLUSD",1743699376163,15.82668004,113.52,113.47,331.1116]
["bitfinex","SOLUSD",1743699376369,134.0,113.53,113.45,22.4517716]
["bitfinex","SOLUSD",1743699376370,15.82668004,113.5,113.45,22.4517716]
["bitfinex","SOLUSD",1743699376579,15.82668004,113.49,113.45,22.4517716]
["bitfinex","SOLUSD",1743699377371,149.82668004,113.5,113.45,38.27845164]
["bitfinex","SOLUSD",1743699378175,15.82668004,113.47,113.45,13.6377716]
["bitfinex","SOLUSD",1743699378383,15.82668004,113.46,113.45,13.6377716]
["bitfinex","SOLUSD",1743699378562,149.82668004,113.46,113.45,13.6377716]
["bitfinex","SOLUSD",1743699379582,134.0,113.46,113.45,13.6377716]
["bitfinex","SOLUSD",1743699379884,158.78969289,113.5,113.45,47.24176449]
["bitfinex","SOLUSD",1743699380177,24.78969289,113.47,113.45,13.6377716]
["bitfinex","SOLUSD",1743699380380,158.78969289,113.47,113.45,13.6377716]
["bitfinex","SOLUSD",1743699380771,134.0,113.47,113.44,8.8151]
["bitfinex","SOLUSD",1743699381766,134.0,113.5,113.44,33.60479289]
["bitfinex","SOLUSD",1743699381972,158.78969289,113.5,113.45,33.16969289]
["bitfinex","SOLUSD",1743699382276,24.78969289,113.48,113.45,8.38]
["bitfinex","SOLUSD",1743699382478,24.78969289,113.48,113.45,17.1937]
["bitfinex","SOLUSD",1743699383593,24.78969289,113.47,113.44,8.8149]
["bitfinex","SOLUSD",1743699384666,24.78969289,113.46,113.43,8.816]
["bitfinex","SOLUSD",1743699384882,24.78969289,113.44,113.42,13.8163]
["bitfinex","SOLUSD",1743699385171,24.78969289,113.45,113.42,13.8163]
["bitfinex","SOLUSD",1743699385479,158.78969289,113.46,113.42,13.8163]
["bitfinex","SOLUSD",1743699385869,134.0,113.46,113.42,38.60599289]
["bitfinex","SOLUSD",1743699386068,158.78969289,113.46,113.42,38.60599289]
["bitfinex","SOLUSD",1743699386375,134.0,113.46,113.42,60.64789289]
["bitfinex","SOLUSD",1743699386593,134.0,113.46,113.44,8.8152]
["bitfinex","SOLUSD",1743699386783,134.0,113.49,113.44,33.60489289]
["bitfinex","SOLUSD",1743699386972,158.78969289,113.49,113.44,55.64289289]
["bitfinex","SOLUSD",1743699387669,24.78969289,113.49,113.44,30.8532]
["bitfinex","SOLUSD",1743699387873,158.78969289,113.5,113.45,24.78969289]
["bitfinex","SOLUSD",1743699388104,158.78969289,113.51,113.46,24.78969289]
["bitfinex","SOLUSD",1743699388603,24.78969289,113.5,113.46,24.78969289]
["bitfinex","SOLUSD",1743699388780,134.0,113.53,113.47,8.8129]
["bitfinex","SOLUSD",1743699388987,24.78969289,113.51,113.47,8.8129]
["bitfinex","SOLUSD",1743699389206,24.78969289,113.51,113.47,30.8451]
["bitfinex","SOLUSD",1743699389388,134.0,113.54,113.49,24.78969289]
["bitfinex","SOLUSD",1743699389899,24.78969289,113.56,113.51,24.78969289]
["bitfinex","SOLUSD",1743699390119,134.0,113.56,113.52,24.78969289]
["bitfinex","SOLUSD",1743699390283,134.0,113.56,113.48,24.78969289]
["bitfinex","SOLUSD",1743699390284,154.0,113.55,113.48,24.78969289]
["bitfinex","SOLUSD",1743699390479,24.78969289,113.53,113.48,24.78969289]
["bitfinex","SOLUSD",1743699390791,8.8097,113.51,113.44,8.8152]
["bitfinex","SOLUSD",1743699391102,134.0,113.5,113.47,24.78969289]
["bitfinex","SOLUSD",1743699391283,134.0,113.53,113.48,24.78969289]
["bitfinex","SOLUSD",1743699391484,134.0,113.53,113.5,24.78969289]
["bitfinex","SOLUSD",1743699392678,24.78969289,113.54,113.5,24.78969289]
["bitfinex","SOLUSD",1743699392679,24.78969289,113.55,113.51,8.8097]
["bitfinex","SOLUSD",1743699392888,32.50525446,113.58,113.52,24.78969289]
["bitfinex","SOLUSD",1743699392889,158.78969289,113.57,113.52,24.78969289]
["bitfinex","SOLUSD",1743699393501,24.78969289,113.56,113.51,33.59939289]
["bitfinex","SOLUSD",1743699393804,24.78969289,113.53,113.51,8.8097]
["bitfinex","SOLUSD",1743699393986,24.78969289,113.53,113.5,17.1904]
["bitfinex","SOLUSD",1743699394903,24.78969289,113.54,113.5,17.1904]
["bitfinex","SOLUSD",1743699395195,24.78969289,113.55,113.5,41.98009289]
["bitfinex","SOLUSD",1743699395797,24.78969289,113.54,113.5,41.98009289]
["bitfinex","SOLUSD",1743699396006,24.78969289,113.53,113.5,17.1904]
["bitfinex","SOLUSD",1743699396301,24.78969289,113.54,113.5,17.1904]
["bitfinex","SOLUSD",1743699397097,24.78969289,113.54,113.5,39.2168]
["bitfinex","SOLUSD",1743699397510,24.78969289,113.55,113.5,64.00649289]
["bitfinex","SOLUSD",1743699398010,134.0,113.57,113.52,24.78969289]
["bitfinex","SOLUSD",1743699398198,158.78969289,113.57,113.52,24.78969289]
["bitfinex","SOLUSD",1743699398403,24.78969289,113.56,113.52,24.78969289]
["bitfinex","SOLUSD",1743699398785,24.78969289,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743699398981,24.78969289,113.54,113.51,8.8097]
["bitfinex","SOLUSD",1743699399211,24.78969289,113.54,113.51,17.1897]
["bitfinex","SOLUSD",1743699400140,24.78969289,113.53,113.46,356.604872]
["bitfinex","SOLUSD",1743699400311,20.14216157,113.51,113.44,8.8152]
["bitfinex","SOLUSD",1743699400516,20.14216157,113.51,113.44,30.8532]
["bitfinex","SOLUSD",1743699400718,24.78969289,113.5,113.45,24.78969289]
["bitfinex","SOLUSD",1743699400895,134.0,113.51,113.46,24.78969289]
["bitfinex","SOLUSD",1743699401097,158.78969289,113.51,113.46,24.78969289]
["bitfinex","SOLUSD",1743699401293,141.7987,113.52,113.46,24.78969289]
["bitfinex","SOLUSD",1743699401626,158.78969289,113.52,113.47,24.78969289]
["bitfinex","SOLUSD",1743699402125,24.78969289,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743699402627,24.78969289,113.51,113.46,55.63739289]
["bitfinex","SOLUSD",1743699403806,134.0,113.52,113.49,24.78969289]
["bitfinex","SOLUSD",1743699404011,134.0,113.53,113.49,24.78969289]
["bitfinex","SOLUSD",1743699404322,134.0,113.53,113.5,8.8105]
["bitfinex","SOLUSD",1743699405214,158.78969289,113.53,113.5,8.8105]
["bitfinex","SOLUSD",1743699405537,158.78969289,113.53,113.48,8.8121]
["bitfinex","SOLUSD",1743699405538,24.78969289,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743699405732,39.65099151,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743699406652,39.65099151,113.5,113.47,8.8129]
["bitfinex","SOLUSD",1743699406811,39.65099151,113.5,113.45,399.94619151]
["bitfinex","SOLUSD",1743699406812,39.65099151,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743699408239,39.65099151,113.5,113.46,70.49869151]
["bitfinex","SOLUSD",1743699408540,134.0,113.51,113.47,39.65099151]
["bitfinex","SOLUSD",1743699408920,134.0,113.51,113.49,39.65099151]
["bitfinex","SOLUSD",1743699409112,134.0,113.51,113.48,39.65099151]
["bitfinex","SOLUSD",1743699409316,134.0,113.51,113.47,39.65099151]
["bitfinex","SOLUSD",1743699410427,39.65099151,113.52,113.47,39.65099151]
["bitfinex","SOLUSD",1743699411013,39.65099151,113.52,113.48,8.8121]
["bitfinex","SOLUSD",1743699412340,39.65099151,113.5,113.48,8.8121]
["bitfinex","SOLUSD",1743699412832,39.65099151,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743699413041,39.65099151,113.51,113.47,30.844]
["bitfinex","SOLUSD",1743699413545,20.0,113.53,113.47,30.844]
["bitfinex","SOLUSD",1743699413747,173.65099151,113.53,113.48,39.65099151]
["bitfinex","SOLUSD",1743699414718,39.65099151,113.52,113.47,70.49499151]
["bitfinex","SOLUSD",1743699415162,134.0,113.53,113.48,39.65099151]
["bitfinex","SOLUSD",1743699415355,134.0,113.53,113.49,39.65099151]
["bitfinex","SOLUSD",1743699415512,134.0,113.56,113.52,39.65099151]
["bitfinex","SOLUSD",1743699415948,173.65099151,113.56,113.51,39.65099151]
["bitfinex","SOLUSD",1743699416444,134.0,113.56,113.52,39.65099151]
["bitfinex","SOLUSD",1743699416820,173.65099151,113.56,113.51,39.65099151]
["bitfinex","SOLUSD",1743699417137,173.65099151,113.56,113.5,30.8369]
["bitfinex","SOLUSD",1743699417330,173.65099151,113.56,113.51,39.65099151]
["bitfinex","SOLUSD",1743699419325,134.0,113.56,113.52,70.48249151]
["bitfinex","SOLUSD",1743699420344,173.65099151,113.56,113.52,70.48249151]
["bitfinex","SOLUSD",1743699420542,39.65099151,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743699421245,134.0,113.56,113.51,61.67449151]
["bitfinex","SOLUSD",1743699421246,39.65099151,113.54,113.51,22.0235]
["bitfinex","SOLUSD",1743699421624,39.65099151,113.55,113.51,22.0235]
["bitfinex","SOLUSD",1743699421825,39.65099151,113.55,113.51,61.67449151]
["bitfinex","SOLUSD",1743699422042,173.65099151,113.56,113.51,61.67449151]
["bitfinex","SOLUSD",1743699423549,173.65099151,113.56,113.51,70.48419151]
["bitfinex","SOLUSD",1743699423727,39.65099151,113.57,113.52,39.65099151]
["bitfinex","SOLUSD",1743699424041,175.15729151,113.58,113.53,39.65099151]
["bitfinex","SOLUSD",1743699424242,175.15729151,113.58,113.53,48.03099151]
["bitfinex","SOLUSD",1743699424443,173.65099151,113.58,113.54,39.65099151]
["bitfinex","SOLUSD",1743699424752,39.65099151,113.58,113.53,48.03099151]
["bitfinex","SOLUSD",1743699425049,1.6332,113.61,113.54,39.65099151]
["bitfinex","SOLUSD",1743699425222,39.65099151,113.62,113.58,39.65099151]
["bitfinex","SOLUSD",1743699425425,173.65099151,113.62,113.57,48.03099151]
["bitfinex","SOLUSD",1743699425628,173.65099151,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743699426236,173.65099151,113.62,113.58,30.8152]
["bitfinex","SOLUSD",1743699426237,134.0,113.62,113.58,30.8152]
["bitfinex","SOLUSD",1743699426435,173.65099151,113.62,113.58,30.8152]
["bitfinex","SOLUSD",1743699427033,173.65099151,113.62,113.58,70.46619151]
["bitfinex","SOLUSD",1743699427233,173.65099151,113.62,113.58,30.8152]
["bitfinex","SOLUSD",1743699427865,39.65099151,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743699428157,39.65099151,113.59,113.57,8.8051]
["bitfinex","SOLUSD",1743699428459,41.23129151,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743699428747,39.65099151,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743699429150,1.5803,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743699429344,41.23129151,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743699429731,39.65099151,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743699429932,39.65099151,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1743699431138,134.0,113.58,113.54,70.47699151]
["bitfinex","SOLUSD",1743699431337,134.0,113.58,113.55,39.65099151]
["bitfinex","SOLUSD",1743699431552,134.0,113.58,113.54,30.826]
["bitfinex","SOLUSD",1743699431928,134.0,113.58,113.55,39.65099151]
["bitfinex","SOLUSD",1743699433135,134.0,113.58,113.56,8.8059]
["bitfinex","SOLUSD",1743699433855,39.65099151,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1743699434057,39.65099151,113.6,113.56,30.8206]
["bitfinex","SOLUSD",1743699434948,135.5699,113.61,113.56,30.8206]
["bitfinex","SOLUSD",1743699435157,175.22089151,113.61,113.56,70.47159151]
["bitfinex","SOLUSD",1743699435357,134.0,113.61,113.57,39.65099151]
["bitfinex","SOLUSD",1743699435558,179.69779151,113.62,113.57,48.03099151]
["bitfinex","SOLUSD",1743699435733,134.0,113.62,113.58,39.65099151]
["bitfinex","SOLUSD",1743699437243,134.0,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699437437,39.65099151,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743699437750,39.65099151,113.61,113.59,8.8035]
["bitfinex","SOLUSD",1743699438762,39.65099151,113.61,113.57,30.8169]
["bitfinex","SOLUSD",1743699439131,39.65099151,113.62,113.58,39.65099151]
["bitfinex","SOLUSD",1743699440044,39.65099151,113.61,113.57,30.8169]
["bitfinex","SOLUSD",1743699441261,39.65099151,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1743699441441,39.65099151,113.58,113.56,8.8054]
["bitfinex","SOLUSD",1743699441648,39.65099151,113.57,113.56,8.8054]
["bitfinex","SOLUSD",1743699442268,41.19259151,113.59,113.56,8.8054]
["bitfinex","SOLUSD",1743699442652,39.65099151,113.58,113.54,30.826]
["bitfinex","SOLUSD",1743699443944,39.65099151,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1743699444846,39.65099151,113.57,113.54,30.826]
["bitfinex","SOLUSD",1743699445206,39.65099151,113.57,113.54,22.0186]
["bitfinex","SOLUSD",1743699445868,39.65099151,113.58,113.54,22.0186]
["bitfinex","SOLUSD",1743699446077,135.5416,113.59,113.55,39.65099151]
["bitfinex","SOLUSD",1743699446242,134.0,113.61,113.56,39.65099151]
["bitfinex","SOLUSD",1743699446573,173.65099151,113.61,113.56,39.65099151]
["bitfinex","SOLUSD",1743699446775,39.65099151,113.6,113.55,39.65099151]
["bitfinex","SOLUSD",1743699447142,39.65099151,113.59,113.54,391.36959151]
["bitfinex","SOLUSD",1743699447344,39.65099151,113.58,113.54,400.17699151]
["bitfinex","SOLUSD",1743699447681,39.65099151,113.59,113.54,400.17699151]
["bitfinex","SOLUSD",1743699447975,134.0,113.6,113.56,39.65099151]
["bitfinex","SOLUSD",1743699448153,134.0,113.6,113.56,48.03099151]
["bitfinex","SOLUSD",1743699448472,173.65099151,113.61,113.56,48.03099151]
["bitfinex","SOLUSD",1743699448858,134.0,113.61,113.57,39.65099151]
["bitfinex","SOLUSD",1743699449064,41.23799151,113.62,113.57,39.65099151]
["bitfinex","SOLUSD",1743699449793,41.23799151,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743699450154,39.65099151,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743699450581,1.587,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743699450764,39.65099151,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743699451989,39.65099151,113.61,113.57,30.8161]
["bitfinex","SOLUSD",1743699452884,39.65099151,113.6,113.57,30.8161]
["bitfinex","SOLUSD",1743699453078,39.65099151,113.59,113.57,8.8051]
["bitfinex","SOLUSD",1743699453254,39.65099151,113.58,113.56,8.8055]
["bitfinex","SOLUSD",1743699453449,39.65099151,113.57,113.56,8.8055]
["bitfinex","SOLUSD",1743699453664,39.65099151,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743699454380,39.65099151,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743699454571,134.0,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743699454776,39.65099151,113.58,113.55,30.8233]
["bitfinex","SOLUSD",1743699455784,173.65099151,113.59,113.55,30.8233]
["bitfinex","SOLUSD",1743699457081,39.65099151,113.58,113.55,30.8233]
["bitfinex","SOLUSD",1743699458787,39.65099151,113.59,113.55,30.8233]
["bitfinex","SOLUSD",1743699459576,39.65099151,113.58,113.55,30.8233]
["bitfinex","SOLUSD",1743699461073,39.65099151,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743699461772,24.75875125,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743699462791,17.7914724,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743699464310,160.75875125,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743699464595,136.0,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743699464900,136.0,113.58,113.55,30.8233]
["bitfinex","SOLUSD",1743699465290,136.0,113.58,113.55,55.58205125]
["bitfinex","SOLUSD",1743699465472,136.0,113.58,113.56,24.75875125]
["bitfinex","SOLUSD",1743699465968,24.75875125,113.6,113.55,55.58205125]
["bitfinex","SOLUSD",1743699466698,136.0,113.61,113.56,24.75875125]
["bitfinex","SOLUSD",1743699466901,160.75875125,113.61,113.56,24.75875125]
["bitfinex","SOLUSD",1743699467420,24.75875125,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743699467589,24.75875125,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743699467893,24.75875125,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743699471773,8.8044,113.58,113.54,338.5071]
["bitfinex","SOLUSD",1743699471973,24.75875125,113.55,113.54,329.7]
["bitfinex","SOLUSD",1743699472480,1.5119,113.56,113.54,329.7]
["bitfinex","SOLUSD",1743699472687,24.75875125,113.55,113.54,329.7]
["bitfinex","SOLUSD",1743699475188,1.5119,113.56,113.54,338.5074]
["bitfinex","SOLUSD",1743699475500,136.0,113.57,113.54,338.5074]
["bitfinex","SOLUSD",1743699475671,160.75875125,113.57,113.54,338.5074]
["bitfinex","SOLUSD",1743699477100,160.75875125,113.57,113.54,338.5073]
["bitfinex","SOLUSD",1743699477684,24.75875125,113.57,113.54,338.5073]
["bitfinex","SOLUSD",1743699478390,24.75875125,113.56,113.54,338.5073]
["bitfinex","SOLUSD",1743699478779,24.75875125,113.57,113.54,338.5073]
["bitfinex","SOLUSD",1743699479294,24.75875125,113.55,113.54,329.7]
["bitfinex","SOLUSD",1743699480102,24.75875125,113.56,113.54,338.5074]
["bitfinex","SOLUSD",1743699480273,24.75875125,113.56,113.54,329.7]
["bitfinex","SOLUSD",1743699480476,24.75875125,113.56,113.53,8.8075]
["bitfinex","SOLUSD",1743699480693,6.1294,113.58,113.53,30.8281]
["bitfinex","SOLUSD",1743699480901,162.27645125,113.59,113.54,24.75875125]
["bitfinex","SOLUSD",1743699481088,160.75875125,113.59,113.54,24.75875125]
["bitfinex","SOLUSD",1743699481487,136.0,113.59,113.56,24.75875125]
["bitfinex","SOLUSD",1743699481691,136.0,113.59,113.54,8.38]
["bitfinex","SOLUSD",1743699481896,136.0,113.59,113.55,24.75875125]
["bitfinex","SOLUSD",1743699482094,160.75875125,113.59,113.54,33.13875125]
["bitfinex","SOLUSD",1743699482276,136.0,113.59,113.55,55.58205125]
["bitfinex","SOLUSD",1743699483287,136.0,113.59,113.56,24.75875125]
["bitfinex","SOLUSD",1743699483682,136.0,113.59,113.56,39.58280567]
["bitfinex","SOLUSD",1743699484095,39.58280567,113.6,113.56,39.58280567]
["bitfinex","SOLUSD",1743699484290,39.58280567,113.6,113.55,70.40610567]
["bitfinex","SOLUSD",1743699484688,39.58280567,113.6,113.56,39.58280567]
["bitfinex","SOLUSD",1743699486005,1.75736157,113.62,113.56,39.58280567]
["bitfinex","SOLUSD",1743699486306,177.19800567,113.62,113.57,39.58280567]
["bitfinex","SOLUSD",1743699486482,177.19800567,113.62,113.58,30.8152]
["bitfinex","SOLUSD",1743699487605,182.24660567,113.64,113.59,39.58280567]
["bitfinex","SOLUSD",1743699487809,136.0,113.64,113.59,39.58280567]
["bitfinex","SOLUSD",1743699487979,175.58280567,113.64,113.59,39.58280567]
["bitfinex","SOLUSD",1743699488809,175.58280567,113.64,113.6,8.8028]
["bitfinex","SOLUSD",1743699489009,175.58280567,113.64,113.6,70.39260567]
["bitfinex","SOLUSD",1743699490310,175.58280567,113.64,113.6,30.8098]
["bitfinex","SOLUSD",1743699490698,175.58280567,113.64,113.6,70.39260567]
["bitfinex","SOLUSD",1743699490899,136.0,113.64,113.6,70.39260567]
["bitfinex","SOLUSD",1743699491199,136.0,113.66,113.61,39.58280567]
["bitfinex","SOLUSD",1743699491398,175.58280567,113.66,113.61,39.58280567]
["bitfinex","SOLUSD",1743699492200,39.58280567,113.65,113.6,70.39260567]
["bitfinex","SOLUSD",1743699492486,39.58280567,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743699492808,39.58280567,113.61,113.59,8.8032]
["bitfinex","SOLUSD",1743699493006,39.58280567,113.61,113.58,30.8142]
["bitfinex","SOLUSD",1743699493195,175.58280567,113.62,113.58,30.8142]
["bitfinex","SOLUSD",1743699494807,175.58280567,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743699495113,39.58280567,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743699495486,39.58280567,113.59,113.57,8.8051]
["bitfinex","SOLUSD",1743699496004,39.58280567,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743699496191,175.58280567,113.61,113.57,30.8179]
["bitfinex","SOLUSD",1743699498187,175.58280567,113.61,113.57,70.40070567]
["bitfinex","SOLUSD",1743699498188,136.0,113.61,113.57,70.40070567]
["bitfinex","SOLUSD",1743699498390,181.97110567,113.62,113.57,70.40070567]
["bitfinex","SOLUSD",1743699498813,39.58280567,113.61,113.57,30.8179]
["bitfinex","SOLUSD",1743699499796,175.58280567,113.62,113.57,70.40070567]
["bitfinex","SOLUSD",1743699500111,136.0,113.62,113.57,30.8179]
["bitfinex","SOLUSD",1743699500317,39.58280567,113.61,113.57,30.8179]
["bitfinex","SOLUSD",1743699501309,39.58280567,113.6,113.57,22.0128]
["bitfinex","SOLUSD",1743699501787,39.58280567,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1743699501988,39.58280567,113.6,113.56,30.8206]
["bitfinex","SOLUSD",1743699502715,136.0,113.61,113.57,39.58280567]
["bitfinex","SOLUSD",1743699503013,41.20300567,113.63,113.58,39.58280567]
["bitfinex","SOLUSD",1743699503218,41.20300567,113.63,113.59,39.58280567]
["bitfinex","SOLUSD",1743699503525,41.20300567,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743699505625,1.6202,113.63,113.59,30.8115]
["bitfinex","SOLUSD",1743699505806,1.6202,113.63,113.59,55.54022142]
["bitfinex","SOLUSD",1743699505998,160.72872142,113.64,113.59,55.54022142]
["bitfinex","SOLUSD",1743699506312,160.72872142,113.64,113.59,63.92022142]
["bitfinex","SOLUSD",1743699506519,136.0,113.64,113.6,24.72872142]
["bitfinex","SOLUSD",1743699507107,24.72872142,113.65,113.6,24.72872142]
["bitfinex","SOLUSD",1743699507596,24.72872142,113.65,113.61,8.802]
["bitfinex","SOLUSD",1743699509729,24.72872142,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1743699510224,162.38752142,113.66,113.61,55.53582142]
["bitfinex","SOLUSD",1743699511131,24.72872142,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1743699512028,23.56771267,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1743699512817,137.6588,113.66,113.61,30.8071]
["bitfinex","SOLUSD",1743699513017,24.72872142,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1743699513218,162.38752142,113.66,113.61,55.53582142]
["bitfinex","SOLUSD",1743699513430,24.72872142,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1743699516433,24.72872142,113.64,113.61,30.8071]
["bitfinex","SOLUSD",1743699516635,24.72872142,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1743699519240,137.6588,113.66,113.61,30.8071]
["bitfinex","SOLUSD",1743699519538,24.72872142,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1743699523840,24.72872142,113.65,113.61,30.77053174]
["bitfinex","SOLUSD",1743699524022,24.72872142,113.66,113.61,55.49925316]
["bitfinex","SOLUSD",1743699524228,24.72872142,113.65,113.61,30.77053174]
["bitfinex","SOLUSD",1743699526341,136.0,113.67,113.61,30.77053174]
["bitfinex","SOLUSD",1743699526643,24.72872142,113.66,113.61,55.49925316]
["bitfinex","SOLUSD",1743699526838,160.72872142,113.67,113.61,99.50945316]
["bitfinex","SOLUSD",1743699527039,24.72872142,113.66,113.61,99.50945316]
["bitfinex","SOLUSD",1743699527542,24.72872142,113.66,113.61,30.77053174]
["bitfinex","SOLUSD",1743699527543,24.72872142,113.65,113.61,30.77053174]
["bitfinex","SOLUSD",1743699528647,136.0,113.66,113.62,24.72872142]
["bitfinex","SOLUSD",1743699528851,160.72872142,113.66,113.61,55.49925316]
["bitfinex","SOLUSD",1743699529647,151.82084676,113.66,113.61,46.5913785]
["bitfinex","SOLUSD",1743699530335,136.0,113.66,113.61,46.5913785]
["bitfinex","SOLUSD",1743699530537,136.0,113.66,113.64,8.7997]
["bitfinex","SOLUSD",1743699530737,157.87044676,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743699530936,142.0496,113.68,113.64,30.7989]
["bitfinex","SOLUSD",1743699531139,153.37634676,113.69,113.64,46.61974676]
["bitfinex","SOLUSD",1743699531525,15.82084676,113.68,113.64,30.7989]
["bitfinex","SOLUSD",1743699532240,15.82084676,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743699532824,15.82084676,113.67,113.64,30.7989]
["bitfinex","SOLUSD",1743699533251,15.82084676,113.67,113.64,8.7997]
["bitfinex","SOLUSD",1743699534345,15.82084676,113.65,113.6,22.0059]
["bitfinex","SOLUSD",1743699534658,15.82084676,113.63,113.6,22.0059]
["bitfinex","SOLUSD",1743699535559,15.82084676,113.64,113.6,22.0059]
["bitfinex","SOLUSD",1743699536861,15.82084676,113.64,113.6,30.8087]
["bitfinex","SOLUSD",1743699537539,151.82084676,113.65,113.6,90.64354676]
["bitfinex","SOLUSD",1743699537739,136.0,113.65,113.61,15.82084676]
["bitfinex","SOLUSD",1743699538855,136.0,113.65,113.62,30.8043]
["bitfinex","SOLUSD",1743699539362,15.82084676,113.66,113.62,30.8043]
["bitfinex","SOLUSD",1743699540744,15.82084676,113.65,113.62,30.8043]
["bitfinex","SOLUSD",1743699541459,15.82084676,113.65,113.62,22.0031]
["bitfinex","SOLUSD",1743699541652,15.82084676,113.66,113.62,22.0031]
["bitfinex","SOLUSD",1743699542253,15.82084676,113.65,113.61,8.802]
["bitfinex","SOLUSD",1743699542554,15.82084676,113.63,113.61,8.802]
["bitfinex","SOLUSD",1743699542770,151.82084676,113.63,113.61,8.802]
["bitfinex","SOLUSD",1743699543472,15.82084676,113.62,113.61,8.802]
["bitfinex","SOLUSD",1743699543641,15.82084676,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699544041,136.0,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743699544247,136.0,113.63,113.6,15.82084676]
["bitfinex","SOLUSD",1743699544757,136.0,113.63,113.61,15.82084676]
["bitfinex","SOLUSD",1743699545273,136.0,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743699545459,15.82084676,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699545760,151.82084676,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743699548160,151.82084676,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699548556,136.0,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699549164,151.82084676,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699549752,151.82084676,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1743699550292,15.82084676,113.6,113.59,8.8035]
["bitfinex","SOLUSD",1743699550841,151.82084676,113.6,113.59,8.8035]
["bitfinex","SOLUSD",1743699552061,136.0,113.6,113.59,8.8035]
["bitfinex","SOLUSD",1743699554069,153.44584676,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699554272,136.0,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699554451,15.82084676,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743699554775,15.82084676,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699554960,136.0,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743699554961,15.82084676,113.61,113.59,8.8035]
["bitfinex","SOLUSD",1743699556377,15.82084676,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743699556676,15.82084676,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743699557547,15.82084676,113.6,113.57,22.0119]
["bitfinex","SOLUSD",1743699558451,15.82084676,113.61,113.57,22.0119]
["bitfinex","SOLUSD",1743699559153,15.82084676,113.6,113.57,22.0119]
["bitfinex","SOLUSD",1743699559775,15.82084676,113.61,113.57,22.0119]
["bitfinex","SOLUSD",1743699560577,136.0,113.63,113.58,15.82084676]
["bitfinex","SOLUSD",1743699560741,15.82084676,113.65,113.6,15.82084676]
["bitfinex","SOLUSD",1743699560945,15.82084676,113.66,113.61,15.82084676]
["bitfinex","SOLUSD",1743699561172,151.82084676,113.66,113.61,15.82084676]
["bitfinex","SOLUSD",1743699561378,15.82084676,113.65,113.6,15.82084676]
["bitfinex","SOLUSD",1743699561749,15.82084676,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1743699562262,151.82084676,113.66,113.61,46.62794676]
["bitfinex","SOLUSD",1743699562577,136.0,113.66,113.62,15.82084676]
["bitfinex","SOLUSD",1743699562755,136.0,113.66,113.61,30.8071]
["bitfinex","SOLUSD",1743699562756,151.82084676,113.67,113.63,15.82084676]
["bitfinex","SOLUSD",1743699562961,1.5813,113.68,113.63,24.18084676]
["bitfinex","SOLUSD",1743699563162,1.5813,113.68,113.64,15.82084676]
["bitfinex","SOLUSD",1743699563376,137.5813,113.68,113.64,15.82084676]
["bitfinex","SOLUSD",1743699563673,162.28987993,113.68,113.63,33.06857993]
["bitfinex","SOLUSD",1743699563863,137.5813,113.68,113.64,55.50747993]
["bitfinex","SOLUSD",1743699564664,136.0,113.68,113.65,24.70857993]
["bitfinex","SOLUSD",1743699565057,7.6537,113.71,113.66,24.70857993]
["bitfinex","SOLUSD",1743699565257,137.552,113.71,113.67,24.70857993]
["bitfinex","SOLUSD",1743699565464,136.0,113.71,113.68,24.70857993]
["bitfinex","SOLUSD",1743699565966,136.0,113.71,113.69,8.7958]
["bitfinex","SOLUSD",1743699566177,136.0,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699566359,160.70857993,113.73,113.69,30.7854]
["bitfinex","SOLUSD",1743699566563,160.70857993,113.73,113.69,55.49397993]
["bitfinex","SOLUSD",1743699566977,24.70857993,113.74,113.69,55.49397993]
["bitfinex","SOLUSD",1743699568088,136.0,113.75,113.72,24.70857993]
["bitfinex","SOLUSD",1743699568391,162.23247993,113.76,113.71,33.06857993]
["bitfinex","SOLUSD",1743699569296,162.23247993,113.76,113.71,8.36]
["bitfinex","SOLUSD",1743699569484,162.23247993,113.76,113.71,33.06857993]
["bitfinex","SOLUSD",1743699569998,136.0,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743699570305,136.0,113.76,113.73,55.48307993]
["bitfinex","SOLUSD",1743699574601,160.70857993,113.78,113.73,55.48307993]
["bitfinex","SOLUSD",1743699574900,136.0,113.78,113.74,24.70857993]
["bitfinex","SOLUSD",1743699575202,136.0,113.78,113.77,26.0]
["bitfinex","SOLUSD",1743699575400,162.31927993,113.79,113.77,26.0]
["bitfinex","SOLUSD",1743699575602,162.31927993,113.79,113.74,24.70857993]
["bitfinex","SOLUSD",1743699575810,162.31927993,113.79,113.77,26.0]
["bitfinex","SOLUSD",1743699576196,162.31927993,113.79,113.77,8.7889]
["bitfinex","SOLUSD",1743699576711,162.31927993,113.79,113.76,8.79]
["bitfinex","SOLUSD",1743699577373,24.70857993,113.78,113.75,8.7908]
["bitfinex","SOLUSD",1743699577580,24.70857993,113.76,113.74,8.7919]
["bitfinex","SOLUSD",1743699577797,136.0,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743699577983,136.0,113.78,113.75,24.70857993]
["bitfinex","SOLUSD",1743699578186,24.70857993,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743699579099,24.70857993,113.75,113.73,8.7923]
["bitfinex","SOLUSD",1743699579296,144.7891,113.78,113.73,8.7923]
["bitfinex","SOLUSD",1743699579297,24.70857993,113.76,113.73,8.7923]
["bitfinex","SOLUSD",1743699580404,24.70857993,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743699580812,24.70857993,113.76,113.72,30.7773]
["bitfinex","SOLUSD",1743699583283,160.70857993,113.76,113.72,30.7773]
["bitfinex","SOLUSD",1743699583909,160.70857993,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743699583910,136.0,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743699584686,160.70857993,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743699584886,24.70857993,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699585100,136.0,113.72,113.7,8.795]
["bitfinex","SOLUSD",1743699585409,24.70857993,113.71,113.7,8.795]
["bitfinex","SOLUSD",1743699585613,160.70857993,113.72,113.7,8.795]
["bitfinex","SOLUSD",1743699585809,136.0,113.72,113.7,8.795]
["bitfinex","SOLUSD",1743699587110,160.70857993,113.72,113.7,8.795]
["bitfinex","SOLUSD",1743699589013,24.70857993,113.72,113.7,8.795]
["bitfinex","SOLUSD",1743699589217,24.70857993,113.71,113.69,338.0554]
["bitfinex","SOLUSD",1743699590812,24.70857993,113.7,113.69,329.26]
["bitfinex","SOLUSD",1743699591015,136.0,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1743699591200,24.70857993,113.66,113.65,8.7989]
["bitfinex","SOLUSD",1743699591815,24.70857993,113.66,113.63,8.8001]
["bitfinex","SOLUSD",1743699592117,24.70857993,113.65,113.63,8.8001]
["bitfinex","SOLUSD",1743699593718,136.0,113.66,113.63,30.8013]
["bitfinex","SOLUSD",1743699595345,136.0,113.66,113.63,55.50987993]
["bitfinex","SOLUSD",1743699595822,136.0,113.68,113.64,24.70857993]
["bitfinex","SOLUSD",1743699596199,136.0,113.68,113.65,30.7962]
["bitfinex","SOLUSD",1743699597522,160.70857993,113.7,113.66,24.70857993]
["bitfinex","SOLUSD",1743699597729,160.70857993,113.71,113.66,24.70857993]
["bitfinex","SOLUSD",1743699598029,24.70857993,113.7,113.65,55.50477993]
["bitfinex","SOLUSD",1743699600229,136.0,113.7,113.65,55.50477993]
["bitfinex","SOLUSD",1743699600431,160.70857993,113.7,113.65,55.50477993]
["bitfinex","SOLUSD",1743699600731,7.579,113.72,113.65,118.7856]
["bitfinex","SOLUSD",1743699600732,24.70857993,113.71,113.65,118.7856]
["bitfinex","SOLUSD",1743699600899,24.70857993,113.71,113.66,24.70857993]
["bitfinex","SOLUSD",1743699601103,24.70857993,113.7,113.65,55.50477993]
["bitfinex","SOLUSD",1743699601628,24.70857993,113.69,113.65,30.7962]
["bitfinex","SOLUSD",1743699601803,160.70857993,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699602130,160.70857993,113.67,113.65,8.7989]
["bitfinex","SOLUSD",1743699602327,136.0,113.67,113.65,8.7989]
["bitfinex","SOLUSD",1743699602535,143.8688,113.7,113.65,30.7962]
["bitfinex","SOLUSD",1743699602705,143.8688,113.7,113.65,55.50477993]
["bitfinex","SOLUSD",1743699602706,162.28497993,113.7,113.65,55.50477993]
["bitfinex","SOLUSD",1743699602906,136.0,113.72,113.67,24.70857993]
["bitfinex","SOLUSD",1743699603114,24.70857993,113.69,113.66,8.34]
["bitfinex","SOLUSD",1743699603531,160.70857993,113.7,113.66,8.34]
["bitfinex","SOLUSD",1743699603825,160.70857993,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699604529,136.0,113.7,113.67,30.7907]
["bitfinex","SOLUSD",1743699605409,160.70857993,113.7,113.67,30.7907]
["bitfinex","SOLUSD",1743699606035,160.70857993,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699606811,24.70857993,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699607107,136.0,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743699607307,24.70857993,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699607737,24.70857993,113.7,113.67,30.7907]
["bitfinex","SOLUSD",1743699608035,24.70857993,113.68,113.66,8.7981]
["bitfinex","SOLUSD",1743699608219,0.14216157,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743699608220,160.70857993,113.67,113.66,8.7981]
["bitfinex","SOLUSD",1743699609208,160.70857993,113.67,113.63,30.8006]
["bitfinex","SOLUSD",1743699609410,24.70857993,113.67,113.63,30.8006]
["bitfinex","SOLUSD",1743699609936,136.0,113.66,113.63,30.8006]
["bitfinex","SOLUSD",1743699610132,160.70857993,113.66,113.63,30.8006]
["bitfinex","SOLUSD",1743699611231,24.70857993,113.65,113.63,8.8004]
["bitfinex","SOLUSD",1743699611435,160.70857993,113.65,113.63,8.8004]
["bitfinex","SOLUSD",1743699611807,24.70857993,113.65,113.63,8.8004]
["bitfinex","SOLUSD",1743699612015,24.70857993,113.64,113.62,8.8009]
["bitfinex","SOLUSD",1743699612233,136.0,113.63,113.62,8.8009]
["bitfinex","SOLUSD",1743699613529,160.70857993,113.63,113.62,8.8009]
["bitfinex","SOLUSD",1743699613714,162.21827993,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743699613914,160.70857993,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1743699614116,160.70857993,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699614413,136.0,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699614611,136.0,113.62,113.6,24.70857993]
["bitfinex","SOLUSD",1743699615033,136.0,113.62,113.59,55.52097993]
["bitfinex","SOLUSD",1743699615940,91.6656,113.65,113.61,24.70857993]
["bitfinex","SOLUSD",1743699616145,116.37417993,113.65,113.61,24.70857993]
["bitfinex","SOLUSD",1743699616339,116.37417993,113.65,113.6,24.70857993]
["bitfinex","SOLUSD",1743699617126,24.70857993,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743699618541,24.8507415,113.64,113.59,55.52097993]
["bitfinex","SOLUSD",1743699618942,91.6656,113.65,113.59,55.52097993]
["bitfinex","SOLUSD",1743699619117,24.70857993,113.64,113.59,55.52097993]
["bitfinex","SOLUSD",1743699619319,24.70857993,113.63,113.59,55.52097993]
["bitfinex","SOLUSD",1743699619520,24.70857993,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743699619745,24.70857993,113.64,113.59,55.52097993]
["bitfinex","SOLUSD",1743699620641,91.6656,113.65,113.6,24.70857993]
["bitfinex","SOLUSD",1743699621041,116.37417993,113.65,113.6,24.70857993]
["bitfinex","SOLUSD",1743699621423,24.70857993,113.64,113.59,55.52097993]
["bitfinex","SOLUSD",1743699622049,24.70857993,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699622944,24.70857993,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743699623143,160.70857993,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699625153,136.0,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743699625657,136.0,113.62,113.59,55.52097993]
["bitfinex","SOLUSD",1743699625846,136.0,113.62,113.6,24.70857993]
["bitfinex","SOLUSD",1743699626539,136.0,113.62,113.61,8.802]
["bitfinex","SOLUSD",1743699627056,0.14216157,113.65,113.61,8.802]
["bitfinex","SOLUSD",1743699627057,136.0,113.65,113.61,55.51567993]
["bitfinex","SOLUSD",1743699627251,167.16167993,113.68,113.63,24.70857993]
["bitfinex","SOLUSD",1743699627427,24.70857993,113.68,113.63,24.70857993]
["bitfinex","SOLUSD",1743699628252,24.70857993,113.67,113.62,33.04857993]
["bitfinex","SOLUSD",1743699628451,24.70857993,113.68,113.63,24.70857993]
["bitfinex","SOLUSD",1743699628639,24.70857993,113.68,113.64,30.7989]
["bitfinex","SOLUSD",1743699629565,26.32577993,113.69,113.64,55.50747993]
["bitfinex","SOLUSD",1743699629739,160.70857993,113.7,113.65,24.70857993]
["bitfinex","SOLUSD",1743699630054,160.70857993,113.7,113.64,30.7989]
["bitfinex","SOLUSD",1743699630055,136.0,113.7,113.66,24.70857993]
["bitfinex","SOLUSD",1743699630245,31.32977993,113.71,113.66,24.70857993]
["bitfinex","SOLUSD",1743699630649,31.32977993,113.71,113.67,30.7907]
["bitfinex","SOLUSD",1743699630966,24.70857993,113.7,113.67,30.7907]
["bitfinex","SOLUSD",1743699631834,24.70857993,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743699632761,24.70857993,113.7,113.66,30.7935]
["bitfinex","SOLUSD",1743699633363,31.32977993,113.71,113.66,55.50207993]
["bitfinex","SOLUSD",1743699634059,31.32977993,113.71,113.67,24.70857993]
["bitfinex","SOLUSD",1743699634060,160.70857993,113.71,113.67,24.70857993]
["bitfinex","SOLUSD",1743699634354,136.0,113.71,113.68,24.70857993]
["bitfinex","SOLUSD",1743699634939,136.0,113.71,113.69,8.7958]
["bitfinex","SOLUSD",1743699635160,136.0,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699635336,160.70857993,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699635963,1.578,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699635964,162.28657993,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743699636261,162.28657993,113.73,113.69,30.7854]
["bitfinex","SOLUSD",1743699636555,137.578,113.73,113.69,30.7854]
["bitfinex","SOLUSD",1743699636740,24.70857993,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699637056,137.578,113.73,113.67,30.7898]
["bitfinex","SOLUSD",1743699637057,24.70857993,113.71,113.67,30.7898]
["bitfinex","SOLUSD",1743699637267,137.578,113.73,113.68,24.70857993]
["bitfinex","SOLUSD",1743699637637,162.28657993,113.73,113.68,24.70857993]
["bitfinex","SOLUSD",1743699637858,160.70857993,113.75,113.7,24.70857993]
["bitfinex","SOLUSD",1743699638057,136.0,113.75,113.7,24.70857993]
["bitfinex","SOLUSD",1743699638255,160.70857993,113.75,113.7,33.04857993]
["bitfinex","SOLUSD",1743699638452,136.0,113.75,113.7,33.04857993]
["bitfinex","SOLUSD",1743699638959,24.70857993,113.74,113.7,33.04857993]
["bitfinex","SOLUSD",1743699639162,24.70857993,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743699640059,160.70857993,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743699640450,24.70857993,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743699640648,137.5102,113.77,113.72,24.70857993]
["bitfinex","SOLUSD",1743699640850,136.0,113.77,113.73,24.70857993]
["bitfinex","SOLUSD",1743699641063,136.0,113.8,113.77,30.7637]
["bitfinex","SOLUSD",1743699641361,24.70857993,113.82,113.78,24.70857993]
["bitfinex","SOLUSD",1743699641659,24.70857993,113.81,113.77,30.7637]
["bitfinex","SOLUSD",1743699642755,24.70857993,113.82,113.77,55.47227993]
["bitfinex","SOLUSD",1743699642934,162.34907993,113.83,113.78,24.70857993]
["bitfinex","SOLUSD",1743699643140,24.70857993,113.82,113.77,55.47227993]
["bitfinex","SOLUSD",1743699643749,26.34907993,113.83,113.78,24.70857993]
["bitfinex","SOLUSD",1743699644168,24.70857993,113.82,113.77,55.47227993]
["bitfinex","SOLUSD",1743699644570,26.34907993,113.83,113.78,24.70857993]
["bitfinex","SOLUSD",1743699644742,26.34907993,113.83,113.78,33.04857993]
["bitfinex","SOLUSD",1743699644946,137.6405,113.83,113.78,33.04857993]
["bitfinex","SOLUSD",1743699645154,160.70857993,113.84,113.8,30.7556]
["bitfinex","SOLUSD",1743699646960,136.0,113.84,113.8,30.7556]
["bitfinex","SOLUSD",1743699647153,7.6227,113.87,113.8,99.40087993]
["bitfinex","SOLUSD",1743699647466,24.70857993,113.85,113.8,55.46417993]
["bitfinex","SOLUSD",1743699647664,24.70857993,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743699648044,0.14216157,113.85,113.78,55.02017993]
["bitfinex","SOLUSD",1743699648045,24.70857993,113.82,113.79,8.7877]
["bitfinex","SOLUSD",1743699648250,24.70857993,113.81,113.78,17.1284]
["bitfinex","SOLUSD",1743699648453,160.70857993,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743699648752,24.70857993,113.79,113.77,8.7896]
["bitfinex","SOLUSD",1743699649055,137.5877,113.81,113.77,30.7637]
["bitfinex","SOLUSD",1743699649265,162.29627993,113.81,113.77,30.7637]
["bitfinex","SOLUSD",1743699649783,137.5877,113.81,113.77,55.47227993]
["bitfinex","SOLUSD",1743699649947,136.0,113.81,113.78,24.70857993]
["bitfinex","SOLUSD",1743699650147,26.63081043,113.85,113.77,30.7637]
["bitfinex","SOLUSD",1743699650148,24.70857993,113.84,113.8,24.70857993]
["bitfinex","SOLUSD",1743699650458,44.70857993,113.88,113.81,24.70857993]
["bitfinex","SOLUSD",1743699650459,24.70857993,113.86,113.81,24.70857993]
["bitfinex","SOLUSD",1743699650777,24.70857993,113.85,113.8,24.70857993]
["bitfinex","SOLUSD",1743699651073,24.70857993,113.84,113.79,33.02857993]
["bitfinex","SOLUSD",1743699651372,24.70857993,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743699651779,160.70857993,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743699651956,24.70857993,113.82,113.8,8.7873]
["bitfinex","SOLUSD",1743699652151,24.70857993,113.81,113.79,17.1077]
["bitfinex","SOLUSD",1743699652362,136.0,113.82,113.79,17.1077]
["bitfinex","SOLUSD",1743699652363,160.70857993,113.82,113.79,17.1077]
["bitfinex","SOLUSD",1743699652862,24.70857993,113.81,113.79,8.32]
["bitfinex","SOLUSD",1743699653066,24.70857993,113.81,113.78,8.7885]
["bitfinex","SOLUSD",1743699653466,162.36937993,113.82,113.77,55.47097993]
["bitfinex","SOLUSD",1743699653778,162.36937993,113.82,113.78,24.70857993]
["bitfinex","SOLUSD",1743699653779,136.0,113.81,113.78,24.70857993]
["bitfinex","SOLUSD",1743699654080,136.0,113.81,113.77,55.47097993]
["bitfinex","SOLUSD",1743699654285,136.0,113.81,113.78,24.70857993]
["bitfinex","SOLUSD",1743699655473,136.0,113.81,113.77,55.47097993]
["bitfinex","SOLUSD",1743699655878,136.0,113.81,113.78,24.70857993]
["bitfinex","SOLUSD",1743699656172,136.0,113.81,113.79,24.70857993]
["bitfinex","SOLUSD",1743699656375,136.0,113.81,113.8,24.70857993]
["bitfinex","SOLUSD",1743699656682,8.92436157,113.87,113.8,33.02857993]
["bitfinex","SOLUSD",1743699656683,136.0,113.87,113.8,33.02857993]
["bitfinex","SOLUSD",1743699656874,136.0,113.86,113.82,24.70857993]
["bitfinex","SOLUSD",1743699657551,160.70857993,113.86,113.81,24.70857993]
["bitfinex","SOLUSD",1743699657952,24.70857993,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743699658154,24.70857993,113.84,113.82,8.7858]
["bitfinex","SOLUSD",1743699659798,160.70857993,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743699660198,24.70857993,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743699660491,160.70857993,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1743699661083,24.70857993,113.82,113.8,17.1069]
["bitfinex","SOLUSD",1743699661409,24.70857993,113.82,113.8,8.7869]
["bitfinex","SOLUSD",1743699662385,136.0,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743699662582,136.0,113.82,113.79,8.7881]
["bitfinex","SOLUSD",1743699662771,160.70857993,113.82,113.79,8.7881]
["bitfinex","SOLUSD",1743699663080,136.0,113.82,113.79,8.7881]
["bitfinex","SOLUSD",1743699663383,136.0,113.82,113.81,24.70857993]
["bitfinex","SOLUSD",1743699664089,24.70857993,113.86,113.81,33.02857993]
["bitfinex","SOLUSD",1743699664090,136.0,113.85,113.81,33.02857993]
["bitfinex","SOLUSD",1743699664583,136.0,113.85,113.82,55.45887993]
["bitfinex","SOLUSD",1743699664794,160.70857993,113.87,113.82,55.45887993]
["bitfinex","SOLUSD",1743699665176,136.0,113.87,113.82,55.45887993]
["bitfinex","SOLUSD",1743699665397,160.70857993,113.87,113.82,55.45887993]
["bitfinex","SOLUSD",1743699665898,136.0,113.87,113.83,24.70857993]
["bitfinex","SOLUSD",1743699666190,24.70857993,113.86,113.82,30.7503]
["bitfinex","SOLUSD",1743699667187,160.70857993,113.87,113.82,55.45887993]
["bitfinex","SOLUSD",1743699667485,160.70857993,113.87,113.82,8.7858]
["bitfinex","SOLUSD",1743699667486,24.70857993,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743699667700,24.70857993,113.84,113.82,8.7858]
["bitfinex","SOLUSD",1743699667872,24.70857993,113.84,113.81,17.1061]
["bitfinex","SOLUSD",1743699668490,160.70857993,113.84,113.81,17.1061]
["bitfinex","SOLUSD",1743699669467,24.70857993,113.83,113.8,8.7869]
["bitfinex","SOLUSD",1743699669664,26.32357993,113.83,113.79,8.7877]
["bitfinex","SOLUSD",1743699669877,136.0,113.82,113.79,8.7877]
["bitfinex","SOLUSD",1743699670405,136.0,113.82,113.79,55.46647993]
["bitfinex","SOLUSD",1743699670590,136.0,113.82,113.8,24.70857993]
["bitfinex","SOLUSD",1743699670771,136.0,113.82,113.79,30.7579]
["bitfinex","SOLUSD",1743699671283,136.0,113.82,113.81,8.7865]
["bitfinex","SOLUSD",1743699674293,31.30467993,113.85,113.81,8.7865]
["bitfinex","SOLUSD",1743699674294,136.0,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743699674791,63.50039036,113.83,113.74,1.5179]
["bitfinex","SOLUSD",1743699675003,24.70857993,113.8,113.75,24.70857993]
["bitfinex","SOLUSD",1743699675201,24.70857993,113.8,113.75,33.49977993]
["bitfinex","SOLUSD",1743699675504,24.70857993,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743699675675,160.70857993,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743699675874,24.70857993,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743699676193,160.70857993,113.78,113.73,33.50127993]
["bitfinex","SOLUSD",1743699676495,0.14216157,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743699676667,24.70857993,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743699676875,160.70857993,113.78,113.73,55.48307993]
["bitfinex","SOLUSD",1743699677776,136.0,113.78,113.75,8.7912]
["bitfinex","SOLUSD",1743699679300,24.70857993,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743699679892,24.70857993,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743699680195,136.0,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743699681089,160.70857993,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743699681397,160.70857993,113.76,113.71,8.7943]
["bitfinex","SOLUSD",1743699681398,24.70857993,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743699681784,24.70857993,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743699681989,136.0,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699682583,160.70857993,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743699682798,136.0,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699683107,160.70857993,113.71,113.68,337.8162]
["bitfinex","SOLUSD",1743699683274,136.0,113.7,113.68,337.8162]
["bitfinex","SOLUSD",1743699683973,136.0,113.7,113.68,362.52477993]
["bitfinex","SOLUSD",1743699684174,114.21737993,113.75,113.69,33.02857993]
["bitfinex","SOLUSD",1743699684390,114.21737993,113.75,113.71,24.70857993]
["bitfinex","SOLUSD",1743699684784,89.5088,113.76,113.73,24.70857993]
["bitfinex","SOLUSD",1743699684993,24.70857993,113.77,113.73,24.70857993]
["bitfinex","SOLUSD",1743699685884,24.70857993,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743699686079,114.21737993,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743699686898,24.70857993,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743699688098,89.5088,113.78,113.73,8.7927]
["bitfinex","SOLUSD",1743699688400,24.70857993,113.77,113.73,30.7745]
["bitfinex","SOLUSD",1743699688993,114.21737993,113.77,113.73,30.7745]
["bitfinex","SOLUSD",1743699689498,114.21737993,113.81,113.76,24.70857993]
["bitfinex","SOLUSD",1743699690106,89.5088,113.81,113.78,8.7888]
["bitfinex","SOLUSD",1743699690408,89.5088,113.81,113.78,30.761]
["bitfinex","SOLUSD",1743699691099,24.70857993,113.8,113.78,8.7888]
["bitfinex","SOLUSD",1743699691284,24.70857993,113.79,113.77,17.1094]
["bitfinex","SOLUSD",1743699691597,114.21737993,113.78,113.74,8.32]
["bitfinex","SOLUSD",1743699691805,114.21737993,113.77,113.74,8.32]
["bitfinex","SOLUSD",1743699691988,24.70857993,113.77,113.72,30.7766]
["bitfinex","SOLUSD",1743699692186,24.70857993,113.77,113.72,55.48517993]
["bitfinex","SOLUSD",1743699692589,24.70857993,113.76,113.72,55.48517993]
["bitfinex","SOLUSD",1743699692921,0.14216157,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743699693201,24.70857993,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743699693700,39.4903858,113.74,113.72,8.7935]
["bitfinex","SOLUSD",1743699693900,128.9991858,113.75,113.71,17.1139]
["bitfinex","SOLUSD",1743699694375,89.5088,113.75,113.71,17.1139]
["bitfinex","SOLUSD",1743699694574,89.5088,113.75,113.71,56.6042858]
["bitfinex","SOLUSD",1743699694786,89.5088,113.75,113.71,78.5899858]
["bitfinex","SOLUSD",1743699695203,89.5088,113.75,113.72,39.4903858]
["bitfinex","SOLUSD",1743699696793,89.5088,113.75,113.73,8.7927]
["bitfinex","SOLUSD",1743699697401,39.4903858,113.74,113.71,17.1138]
["bitfinex","SOLUSD",1743699697598,39.4903858,113.73,113.71,17.1138]
["bitfinex","SOLUSD",1743699697985,89.5088,113.74,113.71,17.1138]
["bitfinex","SOLUSD",1743699697986,128.9991858,113.74,113.71,17.1138]
["bitfinex","SOLUSD",1743699698708,128.9991858,113.74,113.71,8.7938]
["bitfinex","SOLUSD",1743699698904,39.4903858,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699699095,128.9991858,113.71,113.69,8.7958]
["bitfinex","SOLUSD",1743699699289,89.5088,113.71,113.69,8.7958]
["bitfinex","SOLUSD",1743699699600,89.5088,113.71,113.69,48.2861858]
["bitfinex","SOLUSD",1743699699802,89.5088,113.71,113.69,56.6061858]
["bitfinex","SOLUSD",1743699700108,89.5088,113.71,113.69,17.1158]
["bitfinex","SOLUSD",1743699700304,128.9991858,113.71,113.66,28.5423]
["bitfinex","SOLUSD",1743699700612,39.4903858,113.68,113.67,8.7973]
["bitfinex","SOLUSD",1743699700806,128.9991858,113.7,113.65,39.4903858]
["bitfinex","SOLUSD",1743699701106,39.4903858,113.69,113.64,114.2841858]
["bitfinex","SOLUSD",1743699701303,39.4903858,113.69,113.64,70.2892858]
["bitfinex","SOLUSD",1743699701909,39.4903858,113.69,113.65,39.4903858]
["bitfinex","SOLUSD",1743699702095,128.9991858,113.7,113.65,39.4903858]
["bitfinex","SOLUSD",1743699702406,39.4903858,113.69,113.65,39.4903858]
["bitfinex","SOLUSD",1743699702803,128.9991858,113.7,113.66,30.7935]
["bitfinex","SOLUSD",1743699703382,128.9991858,113.7,113.66,70.2838858]
["bitfinex","SOLUSD",1743699703383,89.5088,113.7,113.66,70.2838858]
["bitfinex","SOLUSD",1743699703587,89.5088,113.7,113.67,39.4903858]
["bitfinex","SOLUSD",1743699703794,39.4903858,113.7,113.66,39.1135]
["bitfinex","SOLUSD",1743699704791,39.4903858,113.7,113.66,78.6038858]
["bitfinex","SOLUSD",1743699705199,39.4903858,113.69,113.66,39.1135]
["bitfinex","SOLUSD",1743699705505,39.4903858,113.68,113.66,8.7981]
["bitfinex","SOLUSD",1743699706413,39.4903858,113.68,113.65,30.7962]
["bitfinex","SOLUSD",1743699706789,39.4903858,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743699707712,0.14216157,113.7,113.65,8.7989]
["bitfinex","SOLUSD",1743699707713,39.4903858,113.67,113.65,8.7989]
["bitfinex","SOLUSD",1743699707935,39.4903858,113.66,113.65,8.7989]
["bitfinex","SOLUSD",1743699708424,39.4903858,113.67,113.65,8.7989]
["bitfinex","SOLUSD",1743699708621,39.4903858,113.67,113.63,30.8006]
["bitfinex","SOLUSD",1743699708997,39.4903858,113.65,113.63,8.8004]
["bitfinex","SOLUSD",1743699709715,39.4903858,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743699709888,89.5088,113.67,113.63,48.2907858]
["bitfinex","SOLUSD",1743699710217,89.5088,113.67,113.63,70.2919858]
["bitfinex","SOLUSD",1743699710433,128.9991858,113.67,113.63,30.8016]
["bitfinex","SOLUSD",1743699710903,89.5088,113.67,113.63,70.2919858]
["bitfinex","SOLUSD",1743699711103,39.4903858,113.66,113.63,30.8016]
["bitfinex","SOLUSD",1743699713014,39.4903858,113.66,113.63,22.0012]
["bitfinex","SOLUSD",1743699713738,24.71805292,113.66,113.63,22.0012]
["bitfinex","SOLUSD",1743699714308,24.71805292,113.65,113.62,8.8012]
["bitfinex","SOLUSD",1743699715209,24.71805292,113.66,113.62,8.8012]
["bitfinex","SOLUSD",1743699716025,89.5088,113.67,113.63,24.71805292]
["bitfinex","SOLUSD",1743699716326,114.22685292,113.69,113.64,24.71805292]
["bitfinex","SOLUSD",1743699716507,24.71805292,113.69,113.64,33.03805292]
["bitfinex","SOLUSD",1743699717128,115.88365292,113.7,113.65,24.71805292]
["bitfinex","SOLUSD",1743699717335,115.88365292,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743699717537,114.22685292,113.7,113.66,30.7935]
["bitfinex","SOLUSD",1743699718033,89.5088,113.7,113.66,55.51155292]
["bitfinex","SOLUSD",1743699718212,114.22685292,113.7,113.66,30.7935]
["bitfinex","SOLUSD",1743699718714,114.22685292,113.7,113.66,55.51155292]
["bitfinex","SOLUSD",1743699718918,24.71805292,113.71,113.66,55.51155292]
["bitfinex","SOLUSD",1743699719511,24.71805292,113.7,113.66,30.7935]
["bitfinex","SOLUSD",1743699719924,24.71805292,113.71,113.66,55.51155292]
["bitfinex","SOLUSD",1743699720820,26.34535292,113.73,113.68,24.71805292]
["bitfinex","SOLUSD",1743699721022,26.34535292,113.73,113.68,33.03805292]
["bitfinex","SOLUSD",1743699721432,26.34535292,113.73,113.69,30.7854]
["bitfinex","SOLUSD",1743699722516,24.71805292,113.73,113.69,30.7854]
["bitfinex","SOLUSD",1743699722709,24.71805292,113.73,113.69,55.50345292]
["bitfinex","SOLUSD",1743699722946,24.71805292,113.74,113.69,55.50345292]
["bitfinex","SOLUSD",1743699723138,24.71805292,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699723316,24.71805292,113.71,113.69,8.7958]
["bitfinex","SOLUSD",1743699723816,24.71805292,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699724132,24.71805292,113.73,113.69,30.7854]
["bitfinex","SOLUSD",1743699724337,24.71805292,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743699724533,8.93426157,113.74,113.68,8.32]
["bitfinex","SOLUSD",1743699724534,24.71805292,113.71,113.68,8.32]
["bitfinex","SOLUSD",1743699724735,24.71805292,113.71,113.68,8.7962]
["bitfinex","SOLUSD",1743699724941,89.5088,113.73,113.68,55.50575292]
["bitfinex","SOLUSD",1743699725242,89.5088,113.75,113.7,24.71805292]
["bitfinex","SOLUSD",1743699725424,24.71805292,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743699725916,114.22685292,113.75,113.71,30.78]
["bitfinex","SOLUSD",1743699726124,24.71805292,113.74,113.71,30.78]
["bitfinex","SOLUSD",1743699726941,114.22685292,113.75,113.71,30.78]
["bitfinex","SOLUSD",1743699727330,26.26825292,113.76,113.71,55.49805292]
["bitfinex","SOLUSD",1743699727539,24.71805292,113.77,113.73,30.7745]
["bitfinex","SOLUSD",1743699728345,114.22685292,113.78,113.73,55.49255292]
["bitfinex","SOLUSD",1743699728835,24.71805292,113.77,113.73,30.7745]
["bitfinex","SOLUSD",1743699729237,114.22685292,113.78,113.73,55.49255292]
["bitfinex","SOLUSD",1743699729542,114.22685292,113.78,113.73,63.81255292]
["bitfinex","SOLUSD",1743699730133,114.22685292,113.78,113.73,39.0945]
["bitfinex","SOLUSD",1743699730334,24.71805292,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743699730938,114.22685292,113.75,113.71,33.51235292]
["bitfinex","SOLUSD",1743699731332,114.22685292,113.75,113.71,55.49805292]
["bitfinex","SOLUSD",1743699731642,114.22685292,113.75,113.71,30.78]
["bitfinex","SOLUSD",1743699732744,91.1452,113.79,113.74,24.71805292]
["bitfinex","SOLUSD",1743699732949,24.71805292,113.8,113.76,24.71805292]
["bitfinex","SOLUSD",1743699733440,24.71805292,113.8,113.75,24.71805292]
["bitfinex","SOLUSD",1743699733641,114.22685292,113.81,113.76,63.80445292]
["bitfinex","SOLUSD",1743699733847,128.95567655,113.81,113.77,39.44687655]
["bitfinex","SOLUSD",1743699734043,39.44687655,113.81,113.76,78.53327655]
["bitfinex","SOLUSD",1743699734653,39.44687655,113.8,113.76,39.0864]
["bitfinex","SOLUSD",1743699735352,91.1173,113.82,113.77,39.44687655]
["bitfinex","SOLUSD",1743699735544,130.56417655,113.82,113.77,39.44687655]
["bitfinex","SOLUSD",1743699735945,130.56417655,113.82,113.78,8.7888]
["bitfinex","SOLUSD",1743699736447,39.44687655,113.81,113.78,8.7888]
["bitfinex","SOLUSD",1743699737930,130.56417655,113.82,113.78,8.7888]
["bitfinex","SOLUSD",1743699738530,41.05537655,113.82,113.78,70.20787655]
["bitfinex","SOLUSD",1743699739434,41.05537655,113.82,113.76,8.32]
["bitfinex","SOLUSD",1743699739435,39.44687655,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743699739641,39.44687655,113.79,113.77,8.7896]
["bitfinex","SOLUSD",1743699739830,39.44687655,113.81,113.77,48.23647655]
["bitfinex","SOLUSD",1743699740036,41.05537655,113.82,113.77,70.21057655]
["bitfinex","SOLUSD",1743699740935,39.44687655,113.81,113.77,30.7637]
["bitfinex","SOLUSD",1743699741735,39.44687655,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743699741944,99.9031,113.82,113.76,8.7904]
["bitfinex","SOLUSD",1743699742147,39.44687655,113.8,113.76,8.7904]
["bitfinex","SOLUSD",1743699742461,99.9031,113.82,113.74,18.79181043]
["bitfinex","SOLUSD",1743699742462,39.44687655,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743699743729,39.44687655,113.79,113.74,70.21867655]
["bitfinex","SOLUSD",1743699744439,39.44687655,113.78,113.74,30.7718]
["bitfinex","SOLUSD",1743699744954,39.44687655,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743699745741,39.44687655,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743699745951,39.44687655,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743699746659,39.44687655,113.77,113.73,30.7736]
["bitfinex","SOLUSD",1743699746846,89.5088,113.79,113.74,39.44687655]
["bitfinex","SOLUSD",1743699747047,128.95567655,113.79,113.75,39.44687655]
["bitfinex","SOLUSD",1743699747250,90.0088,113.85,113.78,65.44687655]
["bitfinex","SOLUSD",1743699747459,39.44687655,113.82,113.76,7.6321]
["bitfinex","SOLUSD",1743699747760,39.44687655,113.81,113.77,47.76687655]
["bitfinex","SOLUSD",1743699747961,39.44687655,113.8,113.77,8.32]
["bitfinex","SOLUSD",1743699748260,39.44687655,113.79,113.77,8.32]
["bitfinex","SOLUSD",1743699748654,39.44687655,113.79,113.77,8.7891]
["bitfinex","SOLUSD",1743699748854,39.44687655,113.79,113.76,8.7901]
["bitfinex","SOLUSD",1743699749369,39.44687655,113.77,113.75,17.1108]
["bitfinex","SOLUSD",1743699749747,39.44687655,113.77,113.75,8.7908]
["bitfinex","SOLUSD",1743699749941,39.44687655,113.78,113.75,8.7908]
["bitfinex","SOLUSD",1743699750501,39.44687655,113.79,113.75,30.7688]
["bitfinex","SOLUSD",1743699750654,89.5088,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743699750967,128.95567655,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743699752243,39.44687655,113.79,113.77,8.7896]
["bitfinex","SOLUSD",1743699752743,39.44687655,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699753352,128.95567655,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699753665,89.5088,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699753849,114.17344876,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699754642,89.5088,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699755073,114.17344876,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699755269,89.5088,113.79,113.76,55.43104876]
["bitfinex","SOLUSD",1743699755452,89.5088,113.79,113.77,24.66464876]
["bitfinex","SOLUSD",1743699755770,24.66464876,113.8,113.76,30.7664]
["bitfinex","SOLUSD",1743699756982,24.66464876,113.79,113.76,30.7664]
["bitfinex","SOLUSD",1743699757183,24.66464876,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743699757359,24.66464876,113.78,113.75,8.7908]
["bitfinex","SOLUSD",1743699757698,24.66464876,113.8,113.75,55.43344876]
["bitfinex","SOLUSD",1743699758762,24.66464876,113.81,113.77,30.7637]
["bitfinex","SOLUSD",1743699761080,115.71814876,113.82,113.77,30.7637]
["bitfinex","SOLUSD",1743699761284,114.17344876,113.84,113.79,24.66464876]
["bitfinex","SOLUSD",1743699761877,114.17344876,113.84,113.78,8.3]
["bitfinex","SOLUSD",1743699761878,24.66464876,113.83,113.78,8.3]
["bitfinex","SOLUSD",1743699762183,24.66464876,113.83,113.78,32.96464876]
["bitfinex","SOLUSD",1743699762484,24.66464876,113.84,113.79,24.66464876]
["bitfinex","SOLUSD",1743699763074,24.66464876,113.84,113.8,8.7873]
["bitfinex","SOLUSD",1743699763376,24.66464876,113.82,113.79,8.7876]
["bitfinex","SOLUSD",1743699763782,24.66464876,113.81,113.79,8.7876]
["bitfinex","SOLUSD",1743699763987,89.5088,113.83,113.79,8.7876]
["bitfinex","SOLUSD",1743699763988,89.5088,113.82,113.79,8.7876]
["bitfinex","SOLUSD",1743699764178,89.5088,113.82,113.79,55.42244876]
["bitfinex","SOLUSD",1743699764484,97.328,113.85,113.79,55.42244876]
["bitfinex","SOLUSD",1743699764687,24.66464876,113.84,113.79,55.42244876]
["bitfinex","SOLUSD",1743699765766,89.5088,113.87,113.82,24.66464876]
["bitfinex","SOLUSD",1743699765966,32.69364876,113.88,113.83,24.66464876]
["bitfinex","SOLUSD",1743699766181,89.5088,113.89,113.82,8.3]
["bitfinex","SOLUSD",1743699766182,24.66464876,113.89,113.84,24.66464876]
["bitfinex","SOLUSD",1743699766503,24.66464876,113.9,113.85,24.66464876]
["bitfinex","SOLUSD",1743699766679,24.66464876,113.89,113.84,24.66464876]
["bitfinex","SOLUSD",1743699767289,24.66464876,113.89,113.85,33.44804876]
["bitfinex","SOLUSD",1743699768071,122.95304876,113.9,113.85,33.44804876]
["bitfinex","SOLUSD",1743699768505,114.17344876,113.9,113.85,33.44804876]
["bitfinex","SOLUSD",1743699769472,122.95314876,113.9,113.85,33.44804876]
["bitfinex","SOLUSD",1743699770074,97.5378,113.91,113.85,55.40674876]
["bitfinex","SOLUSD",1743699770271,89.5088,113.91,113.87,24.66464876]
["bitfinex","SOLUSD",1743699770502,114.17344876,113.91,113.86,32.96464876]
["bitfinex","SOLUSD",1743699770905,24.66464876,113.92,113.87,24.66464876]
["bitfinex","SOLUSD",1743699771214,114.17344876,113.93,113.88,24.66464876]
["bitfinex","SOLUSD",1743699771500,97.334,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743699771797,24.66464876,113.93,113.9,8.7796]
["bitfinex","SOLUSD",1743699772096,24.66464876,113.92,113.89,8.78]
["bitfinex","SOLUSD",1743699773189,24.66464876,113.93,113.88,55.39864876]
["bitfinex","SOLUSD",1743699774806,24.66464876,113.93,113.88,33.44574876]
["bitfinex","SOLUSD",1743699775108,24.66464876,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743699775281,106.1105,113.94,113.88,33.44574876]
["bitfinex","SOLUSD",1743699775482,24.66464876,113.93,113.88,33.44574876]
["bitfinex","SOLUSD",1743699775883,97.334,113.94,113.89,24.66464876]
["bitfinex","SOLUSD",1743699776194,121.99864876,113.94,113.89,24.66464876]
["bitfinex","SOLUSD",1743699776400,97.334,113.94,113.88,55.39864876]
["bitfinex","SOLUSD",1743699776612,24.66464876,113.93,113.88,55.39864876]
["bitfinex","SOLUSD",1743699777008,91.0856,113.94,113.9,24.66464876]
["bitfinex","SOLUSD",1743699777501,115.75024876,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743699777679,26.24144876,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743699779410,24.66464876,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743699779783,89.5088,113.96,113.91,33.44344876]
["bitfinex","SOLUSD",1743699779784,114.17344876,113.96,113.91,33.44344876]
["bitfinex","SOLUSD",1743699780201,24.66464876,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743699780507,24.66464876,113.93,113.9,17.0793]
["bitfinex","SOLUSD",1743699781506,24.66464876,113.93,113.9,8.3]
["bitfinex","SOLUSD",1743699781687,111.4463,113.96,113.9,17.0796]
["bitfinex","SOLUSD",1743699781688,24.66464876,113.94,113.9,17.0796]
["bitfinex","SOLUSD",1743699781887,24.66464876,113.94,113.9,41.74424876]
["bitfinex","SOLUSD",1743699782101,24.66464876,113.94,113.9,17.0796]
["bitfinex","SOLUSD",1743699782286,24.66464876,113.92,113.9,8.3]
["bitfinex","SOLUSD",1743699782487,24.66464876,113.92,113.88,33.44524876]
["bitfinex","SOLUSD",1743699782803,24.66464876,113.93,113.88,33.44524876]
["bitfinex","SOLUSD",1743699783105,24.66464876,113.92,113.88,33.44524876]
["bitfinex","SOLUSD",1743699783297,24.66464876,113.91,113.88,8.7806]
["bitfinex","SOLUSD",1743699783801,24.66464876,113.9,113.86,328.84]
["bitfinex","SOLUSD",1743699784218,114.17344876,113.89,113.86,328.84]
["bitfinex","SOLUSD",1743699784380,24.66464876,113.88,113.86,328.84]
["bitfinex","SOLUSD",1743699784801,24.66464876,113.89,113.86,328.84]
["bitfinex","SOLUSD",1743699785188,89.5088,113.9,113.86,328.84]
["bitfinex","SOLUSD",1743699785531,89.5088,113.9,113.87,24.66464876]
["bitfinex","SOLUSD",1743699785822,89.5088,113.94,113.89,24.66464876]
["bitfinex","SOLUSD",1743699785985,24.66464876,113.93,113.89,24.66464876]
["bitfinex","SOLUSD",1743699786184,24.66464876,113.93,113.88,32.96464876]
["bitfinex","SOLUSD",1743699786394,24.66464876,113.93,113.89,24.66464876]
["bitfinex","SOLUSD",1743699786829,24.66464876,113.93,113.88,8.3]
["bitfinex","SOLUSD",1743699787116,24.66464876,113.93,113.88,32.96464876]
["bitfinex","SOLUSD",1743699787290,24.66464876,113.91,113.88,8.3]
["bitfinex","SOLUSD",1743699787612,24.66464876,113.92,113.88,18.933972]
["bitfinex","SOLUSD",1743699787814,114.17344876,113.93,113.89,24.66464876]
["bitfinex","SOLUSD",1743699788195,24.66464876,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1743699788796,24.66464876,113.9,113.87,8.7819]
["bitfinex","SOLUSD",1743699789014,24.66464876,113.9,113.86,17.0822]
["bitfinex","SOLUSD",1743699789222,24.66464876,113.89,113.86,17.0822]
["bitfinex","SOLUSD",1743699789522,33.44504876,113.89,113.86,8.3]
["bitfinex","SOLUSD",1743699789717,24.66464876,113.88,113.85,8.7828]
["bitfinex","SOLUSD",1743699790708,24.66464876,113.88,113.84,33.44884876]
["bitfinex","SOLUSD",1743699791303,24.66464876,113.89,113.84,55.40944876]
["bitfinex","SOLUSD",1743699791503,24.66464876,113.88,113.84,33.44884876]
["bitfinex","SOLUSD",1743699791729,24.66464876,113.89,113.84,33.44884876]
["bitfinex","SOLUSD",1743699792228,98.2888,113.9,113.84,33.44884876]
["bitfinex","SOLUSD",1743699792409,24.66464876,113.89,113.84,33.44884876]
["bitfinex","SOLUSD",1743699792728,24.66464876,113.89,113.84,55.40944876]
["bitfinex","SOLUSD",1743699792925,24.66464876,113.89,113.85,24.66464876]
["bitfinex","SOLUSD",1743699793724,24.66464876,113.89,113.84,55.40944876]
["bitfinex","SOLUSD",1743699793925,33.44504876,113.89,113.84,55.40944876]
["bitfinex","SOLUSD",1743699794107,24.66464876,113.89,113.84,55.40944876]
["bitfinex","SOLUSD",1743699794626,33.44524876,113.89,113.84,33.44884876]
["bitfinex","SOLUSD",1743699795028,24.66464876,113.87,113.83,8.7846]
["bitfinex","SOLUSD",1743699795252,24.66464876,113.85,113.82,328.8]
["bitfinex","SOLUSD",1743699795412,24.66464876,113.84,113.82,328.8]
["bitfinex","SOLUSD",1743699795721,89.5088,113.86,113.82,328.8]
["bitfinex","SOLUSD",1743699795901,24.66464876,113.84,113.82,328.8]
["bitfinex","SOLUSD",1743699796522,24.66464876,113.83,113.78,32.96464876]
["bitfinex","SOLUSD",1743699796907,24.66464876,113.82,113.78,32.96464876]
["bitfinex","SOLUSD",1743699797107,24.66464876,113.82,113.79,8.7876]
["bitfinex","SOLUSD",1743699797714,24.66464876,113.83,113.79,8.7876]
["bitfinex","SOLUSD",1743699797898,89.5088,113.84,113.79,8.7876]
["bitfinex","SOLUSD",1743699798104,24.66464876,113.83,113.79,33.45224876]
["bitfinex","SOLUSD",1743699798430,24.66464876,113.83,113.79,55.42244876]
["bitfinex","SOLUSD",1743699798721,114.17344876,113.84,113.8,24.66464876]
["bitfinex","SOLUSD",1743699798922,89.5088,113.84,113.8,24.66464876]
["bitfinex","SOLUSD",1743699799130,89.5088,113.84,113.81,33.45114876]
["bitfinex","SOLUSD",1743699799425,114.17344876,113.86,113.81,33.45114876]
["bitfinex","SOLUSD",1743699800327,89.5088,113.86,113.82,24.66464876]
["bitfinex","SOLUSD",1743699800545,89.5088,113.86,113.82,32.96464876]
["bitfinex","SOLUSD",1743699800835,114.17344876,113.86,113.82,32.96464876]
["bitfinex","SOLUSD",1743699801734,89.5088,113.86,113.82,32.96464876]
["bitfinex","SOLUSD",1743699801911,89.5088,113.86,113.83,24.66464876]
["bitfinex","SOLUSD",1743699802312,26.18234876,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1743699802514,1.5177,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1743699803214,24.66464876,113.88,113.84,33.44884876]
["bitfinex","SOLUSD",1743699803630,24.66464876,113.88,113.84,55.40944876]
["bitfinex","SOLUSD",1743699803946,114.17344876,113.89,113.84,55.40944876]
["bitfinex","SOLUSD",1743699804119,26.24834876,113.9,113.85,24.66464876]
["bitfinex","SOLUSD",1743699804315,26.24834876,113.9,113.86,17.082]
["bitfinex","SOLUSD",1743699804731,24.66464876,113.89,113.86,17.082]
["bitfinex","SOLUSD",1743699804931,24.66464876,113.87,113.84,8.7839]
["bitfinex","SOLUSD",1743699805918,24.66464876,113.87,113.83,30.747]
["bitfinex","SOLUSD",1743699806930,24.66464876,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743699807426,24.66464876,113.86,113.83,30.7475]
["bitfinex","SOLUSD",1743699807633,89.5088,113.88,113.83,55.41214876]
["bitfinex","SOLUSD",1743699807831,114.17344876,113.88,113.83,55.41214876]
["bitfinex","SOLUSD",1743699808041,24.66464876,113.87,113.83,55.41214876]
["bitfinex","SOLUSD",1743699808939,24.66464876,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743699810234,24.66464876,113.87,113.83,30.7475]
["bitfinex","SOLUSD",1743699812342,24.66464876,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743699812536,24.66464876,113.87,113.83,33.44964876]
["bitfinex","SOLUSD",1743699812923,24.66464876,113.87,113.83,55.41214876]
["bitfinex","SOLUSD",1743699814337,114.17344876,113.89,113.84,24.66464876]
["bitfinex","SOLUSD",1743699814644,114.17344876,113.89,113.85,24.66464876]
["bitfinex","SOLUSD",1743699814943,24.66464876,113.89,113.84,24.66464876]
["bitfinex","SOLUSD",1743699815243,24.66464876,113.88,113.83,55.41214876]
["bitfinex","SOLUSD",1743699815631,24.66464876,113.87,113.83,55.41214876]
["bitfinex","SOLUSD",1743699816446,24.66464876,113.87,113.83,30.7475]
["bitfinex","SOLUSD",1743699818023,24.66464876,113.87,113.83,55.41214876]
["bitfinex","SOLUSD",1743699821452,114.17344876,113.88,113.83,55.41214876]
["bitfinex","SOLUSD",1743699821824,24.66464876,113.87,113.83,55.41214876]
["bitfinex","SOLUSD",1743699822426,114.17344876,113.88,113.83,55.41214876]
["bitfinex","SOLUSD",1743699823547,24.66464876,113.87,113.83,8.785]
["bitfinex","SOLUSD",1743699823747,24.66464876,113.87,113.83,33.44964876]
["bitfinex","SOLUSD",1743699824323,122.95454876,113.88,113.83,33.44964876]
["bitfinex","SOLUSD",1743699824529,114.17344876,113.88,113.84,24.66464876]
["bitfinex","SOLUSD",1743699825148,114.17344876,113.88,113.83,55.41214876]
["bitfinex","SOLUSD",1743699825643,89.5088,113.88,113.85,24.66464876]
["bitfinex","SOLUSD",1743699826842,124.53674876,113.9,113.85,24.66464876]
["bitfinex","SOLUSD",1743699827143,115.75714876,113.9,113.85,24.66464876]
["bitfinex","SOLUSD",1743699827333,24.66464876,113.89,113.85,24.66464876]
["bitfinex","SOLUSD",1743699827743,115.75714876,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743699827946,91.0925,113.9,113.86,33.44734876]
["bitfinex","SOLUSD",1743699828152,115.75714876,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743699828330,24.66464876,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743699829541,24.66464876,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743699829738,24.66464876,113.88,113.85,8.7834]
["bitfinex","SOLUSD",1743699830132,24.66464876,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743699830334,115.75714876,113.9,113.85,33.44804876]
["bitfinex","SOLUSD",1743699830558,24.66464876,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743699832428,33.44524876,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743699832629,114.17344876,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743699833247,122.95384876,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743699833540,114.17344876,113.89,113.85,8.7834]
["bitfinex","SOLUSD",1743699835863,89.5088,113.89,113.86,15.75749438]
["bitfinex","SOLUSD",1743699837351,15.75749438,113.91,113.86,15.75749438]
["bitfinex","SOLUSD",1743699837656,89.5088,113.92,113.88,15.75749438]
["bitfinex","SOLUSD",1743699837854,15.75749438,113.91,113.88,8.7811]
["bitfinex","SOLUSD",1743699839162,105.26629438,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743699839828,89.5088,113.92,113.9,8.7796]
["bitfinex","SOLUSD",1743699840028,15.75749438,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743699840259,105.26629438,113.95,113.9,46.48609438]
["bitfinex","SOLUSD",1743699841748,114.10609396,113.95,113.9,55.32589396]
["bitfinex","SOLUSD",1743699843256,89.5088,113.95,113.91,24.59729396]
["bitfinex","SOLUSD",1743699843639,91.054,113.98,113.94,24.59729396]
["bitfinex","SOLUSD",1743699843835,89.5088,113.99,113.95,24.59729396]
["bitfinex","SOLUSD",1743699844054,120.38119396,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743699844856,129.15319396,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743699845047,24.59729396,113.99,113.96,8.775]
["bitfinex","SOLUSD",1743699845241,24.59729396,113.99,113.95,8.7755]
["bitfinex","SOLUSD",1743699845764,104.5559,114.0,113.95,33.37279396]
["bitfinex","SOLUSD",1743699845950,129.15319396,114.0,113.95,33.37279396]
["bitfinex","SOLUSD",1743699846149,24.59729396,113.99,113.94,32.87729396]
["bitfinex","SOLUSD",1743699846561,24.59729396,113.98,113.94,41.65359396]
["bitfinex","SOLUSD",1743699847063,24.59729396,113.97,113.94,17.0564]
["bitfinex","SOLUSD",1743699847438,24.59729396,113.97,113.93,8.7769]
["bitfinex","SOLUSD",1743699847666,89.5088,113.99,113.93,8.7769]
["bitfinex","SOLUSD",1743699847667,24.59729396,113.96,113.93,8.7769]
["bitfinex","SOLUSD",1743699847848,24.59729396,113.95,113.92,8.7778]
["bitfinex","SOLUSD",1743699848454,24.59729396,113.95,113.91,41.65589396]
["bitfinex","SOLUSD",1743699849054,24.59729396,113.95,113.91,8.28]
["bitfinex","SOLUSD",1743699849055,24.59729396,113.94,113.91,8.28]
["bitfinex","SOLUSD",1743699849264,24.59729396,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743699850868,115.66759396,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743699851251,99.8142,113.98,113.93,24.59729396]
["bitfinex","SOLUSD",1743699851456,24.59729396,113.97,113.92,32.87729396]
["bitfinex","SOLUSD",1743699852464,1.5319,113.98,113.93,33.37459396]
["bitfinex","SOLUSD",1743699852650,24.59729396,113.97,113.93,33.37459396]
["bitfinex","SOLUSD",1743699853052,24.59729396,113.97,113.93,8.7773]
["bitfinex","SOLUSD",1743699854472,24.59729396,113.96,113.93,8.7773]
["bitfinex","SOLUSD",1743699854849,24.59729396,113.97,113.93,8.7773]
["bitfinex","SOLUSD",1743699856173,91.0407,113.98,113.93,33.37459396]
["bitfinex","SOLUSD",1743699856376,115.63799396,113.98,113.93,33.37459396]
["bitfinex","SOLUSD",1743699856874,115.63799396,113.98,113.93,55.31779396]
["bitfinex","SOLUSD",1743699857860,89.5088,113.98,113.93,55.31779396]
["bitfinex","SOLUSD",1743699858070,89.5088,113.98,113.94,24.59729396]
["bitfinex","SOLUSD",1743699859675,89.5088,113.98,113.95,8.7757]
["bitfinex","SOLUSD",1743699859856,89.5088,113.98,113.95,33.37299396]
["bitfinex","SOLUSD",1743699860270,89.5088,113.98,113.95,55.31239396]
["bitfinex","SOLUSD",1743699860478,89.5088,113.98,113.95,8.7757]
["bitfinex","SOLUSD",1743699861374,89.5088,113.98,113.95,33.37299396]
["bitfinex","SOLUSD",1743699861577,91.0291,114.01,113.97,24.59729396]
["bitfinex","SOLUSD",1743699861779,1.5203,114.01,113.98,33.37069396]
["bitfinex","SOLUSD",1743699862355,1.5203,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743699862768,89.5088,114.02,113.98,55.30429396]
["bitfinex","SOLUSD",1743699862969,89.5088,114.02,113.99,24.59729396]
["bitfinex","SOLUSD",1743699863173,24.59729396,114.0,113.97,8.7738]
["bitfinex","SOLUSD",1743699863374,24.59729396,113.99,113.94,30.7178]
["bitfinex","SOLUSD",1743699863683,24.59729396,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743699864056,89.5088,113.99,113.94,8.7765]
["bitfinex","SOLUSD",1743699864257,24.59729396,113.97,113.93,8.7769]
["bitfinex","SOLUSD",1743699865375,24.59729396,113.96,113.92,8.7777]
["bitfinex","SOLUSD",1743699865594,24.59729396,113.96,113.92,33.37499396]
["bitfinex","SOLUSD",1743699865779,24.59729396,113.97,113.92,55.32019396]
["bitfinex","SOLUSD",1743699865981,24.59729396,113.96,113.92,8.7777]
["bitfinex","SOLUSD",1743699866158,24.59729396,113.96,113.92,33.37499396]
["bitfinex","SOLUSD",1743699867676,24.59729396,113.97,113.92,33.37499396]
["bitfinex","SOLUSD",1743699867875,24.59729396,113.97,113.92,55.32019396]
["bitfinex","SOLUSD",1743699868176,24.59729396,113.96,113.92,55.32019396]
["bitfinex","SOLUSD",1743699868574,24.59729396,113.97,113.92,55.32019396]
["bitfinex","SOLUSD",1743699868903,89.5088,114.0,113.95,24.59729396]
["bitfinex","SOLUSD",1743699869061,24.59729396,114.0,113.96,24.59729396]
["bitfinex","SOLUSD",1743699869261,24.59729396,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743699869665,24.59729396,114.0,113.96,33.37229396]
["bitfinex","SOLUSD",1743699869858,115.63919396,114.01,113.96,55.30979396]
["bitfinex","SOLUSD",1743699870062,24.59729396,114.0,113.96,55.30979396]
["bitfinex","SOLUSD",1743699870676,115.63919396,114.01,113.96,55.30979396]
["bitfinex","SOLUSD",1743699871470,24.59729396,114.0,113.96,55.30979396]
["bitfinex","SOLUSD",1743699871871,115.63919396,114.01,113.96,55.30979396]
["bitfinex","SOLUSD",1743699874093,24.59729396,114.0,113.96,55.30979396]
["bitfinex","SOLUSD",1743699875267,115.63919396,114.01,113.96,55.30979396]
["bitfinex","SOLUSD",1743699876475,24.59729396,114.0,113.96,55.30979396]
["bitfinex","SOLUSD",1743699878173,24.59729396,114.0,113.96,30.7125]
["bitfinex","SOLUSD",1743699878586,24.59729396,113.98,113.95,8.7754]
["bitfinex","SOLUSD",1743699878768,24.59729396,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743699881185,24.59729396,113.95,113.93,328.6]
["bitfinex","SOLUSD",1743699881365,24.59729396,113.94,113.93,328.6]
["bitfinex","SOLUSD",1743699881566,24.59729396,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743699881868,24.59729396,113.93,113.9,8.7792]
["bitfinex","SOLUSD",1743699882269,89.5088,113.95,113.91,24.59729396]
["bitfinex","SOLUSD",1743699882495,89.5088,113.95,113.92,24.59729396]
["bitfinex","SOLUSD",1743699882893,114.10609396,113.95,113.9,30.7282]
["bitfinex","SOLUSD",1743699883066,114.10609396,113.95,113.9,55.32549396]
["bitfinex","SOLUSD",1743699883266,24.59729396,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743699883471,114.10609396,113.95,113.9,33.37649396]
["bitfinex","SOLUSD",1743699883690,89.5088,113.95,113.9,55.32549396]
["bitfinex","SOLUSD",1743699884000,114.10609396,113.95,113.9,55.32549396]
["bitfinex","SOLUSD",1743699885090,89.5088,113.95,113.91,24.59729396]
["bitfinex","SOLUSD",1743699885393,24.59729396,113.96,113.91,24.59729396]
["bitfinex","SOLUSD",1743699886095,24.59729396,113.95,113.9,55.32549396]
["bitfinex","SOLUSD",1743699886283,24.59729396,113.94,113.9,33.37649396]
["bitfinex","SOLUSD",1743699886483,24.59729396,113.93,113.9,8.7792]
["bitfinex","SOLUSD",1743699886884,8.7761,113.95,113.9,8.7792]
["bitfinex","SOLUSD",1743699887087,24.59729396,113.93,113.9,8.7792]
["bitfinex","SOLUSD",1743699887289,8.7761,113.95,113.9,8.7792]
["bitfinex","SOLUSD",1743699887493,24.59729396,113.93,113.9,8.7792]
["bitfinex","SOLUSD",1743699887995,24.59729396,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1743699888167,89.5088,113.92,113.87,8.7819]
["bitfinex","SOLUSD",1743699888168,24.59729396,113.9,113.87,8.7819]
["bitfinex","SOLUSD",1743699888373,24.59729396,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1743699888687,24.59729396,113.91,113.87,55.33399396]
["bitfinex","SOLUSD",1743699889198,114.10609396,113.92,113.87,55.33399396]
["bitfinex","SOLUSD",1743699890374,24.59729396,113.91,113.87,55.33399396]
["bitfinex","SOLUSD",1743699891075,114.10609396,113.92,113.87,55.33399396]
["bitfinex","SOLUSD",1743699891276,24.59729396,113.91,113.87,55.33399396]
["bitfinex","SOLUSD",1743699892598,24.59729396,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1743699892999,24.59729396,113.9,113.87,8.7819]
["bitfinex","SOLUSD",1743699893189,24.59729396,113.89,113.86,337.4223]
["bitfinex","SOLUSD",1743699893387,24.59729396,113.9,113.86,337.4223]
["bitfinex","SOLUSD",1743699893697,15.75511426,113.9,113.86,337.4223]
["bitfinex","SOLUSD",1743699895604,15.75511426,113.89,113.86,337.4223]
["bitfinex","SOLUSD",1743699895989,15.75511426,113.9,113.86,337.4223]
["bitfinex","SOLUSD",1743699896585,15.75511426,113.91,113.86,375.13411426]
["bitfinex","SOLUSD",1743699897197,105.26391426,113.91,113.86,375.13411426]
["bitfinex","SOLUSD",1743699897603,89.5088,113.91,113.87,15.75511426]
["bitfinex","SOLUSD",1743699897794,89.5088,113.91,113.88,15.75511426]
["bitfinex","SOLUSD",1743699898792,89.5088,113.91,113.89,8.7804]
["bitfinex","SOLUSD",1743699900278,89.5088,113.91,113.89,24.53551426]
["bitfinex","SOLUSD",1743699900483,89.5088,113.91,113.89,8.7804]
["bitfinex","SOLUSD",1743699901698,15.75511426,113.95,113.9,15.75511426]
["bitfinex","SOLUSD",1743699901899,105.26391426,113.96,113.91,15.75511426]
["bitfinex","SOLUSD",1743699902214,105.26391426,113.98,113.93,15.75511426]
["bitfinex","SOLUSD",1743699902381,105.26391426,113.98,113.9,18.933972]
["bitfinex","SOLUSD",1743699902382,15.75511426,113.96,113.91,15.75511426]
["bitfinex","SOLUSD",1743699902582,15.75511426,113.94,113.89,34.37021426]
["bitfinex","SOLUSD",1743699902797,15.75511426,113.93,113.89,17.0604]
["bitfinex","SOLUSD",1743699903003,15.75511426,113.93,113.89,8.7804]
["bitfinex","SOLUSD",1743699903388,15.75511426,113.92,113.89,8.7804]
["bitfinex","SOLUSD",1743699903899,98.2857,113.94,113.89,8.7804]
["bitfinex","SOLUSD",1743699904089,15.75511426,113.92,113.89,8.7804]
["bitfinex","SOLUSD",1743699904294,15.75511426,113.93,113.89,8.7804]
["bitfinex","SOLUSD",1743699905194,105.26391426,113.94,113.89,24.53551426]
["bitfinex","SOLUSD",1743699905383,105.26391426,113.94,113.89,46.48651426]
["bitfinex","SOLUSD",1743699906103,105.26391426,113.94,113.9,15.75511426]
["bitfinex","SOLUSD",1743699906407,105.26391426,113.94,113.89,46.48651426]
["bitfinex","SOLUSD",1743699906786,105.26391426,113.94,113.9,15.75511426]
["bitfinex","SOLUSD",1743699907813,89.5088,113.94,113.9,15.75511426]
["bitfinex","SOLUSD",1743699908602,89.5088,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743699908812,89.5088,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743699909019,89.5088,113.95,113.91,24.53391426]
["bitfinex","SOLUSD",1743699909396,105.26391426,113.95,113.91,46.48101426]
["bitfinex","SOLUSD",1743699909703,89.5088,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743699909898,89.5088,113.95,113.92,15.75511426]
["bitfinex","SOLUSD",1743699910103,1.6652,113.97,113.93,15.75511426]
["bitfinex","SOLUSD",1743699910511,89.5088,113.98,113.96,8.775]
["bitfinex","SOLUSD",1743699910825,89.5088,113.99,113.96,8.775]
["bitfinex","SOLUSD",1743699910989,89.5088,113.99,113.96,24.53011426]
["bitfinex","SOLUSD",1743699911415,23.51181426,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743699911617,15.75511426,114.01,113.97,15.75511426]
["bitfinex","SOLUSD",1743699911804,105.26391426,114.01,113.97,15.75511426]
["bitfinex","SOLUSD",1743699911995,15.75511426,114.0,113.96,24.53011426]
["bitfinex","SOLUSD",1743699912307,15.75511426,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743699912487,15.75511426,114.0,113.96,24.53011426]
["bitfinex","SOLUSD",1743699913922,105.26391426,114.01,113.96,24.53011426]
["bitfinex","SOLUSD",1743699914134,89.5088,114.01,113.97,15.75511426]
["bitfinex","SOLUSD",1743699914415,105.26391426,114.01,113.96,24.53011426]
["bitfinex","SOLUSD",1743699914615,114.03501426,114.01,113.96,24.53011426]
["bitfinex","SOLUSD",1743699915127,114.03501426,114.01,113.96,8.775]
["bitfinex","SOLUSD",1743699915128,15.75511426,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743699915826,15.75511426,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1743699916400,15.75511426,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743699916597,89.5088,113.99,113.94,8.7765]
["bitfinex","SOLUSD",1743699916807,15.75511426,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743699917808,105.26391426,113.99,113.94,24.53161426]
["bitfinex","SOLUSD",1743699918296,114.03671426,113.99,113.94,24.53161426]
["bitfinex","SOLUSD",1743699918498,105.26391426,113.98,113.93,24.53211426]
["bitfinex","SOLUSD",1743699918908,89.5088,113.98,113.94,15.75511426]
["bitfinex","SOLUSD",1743699919205,89.5088,114.01,113.97,15.75511426]
["bitfinex","SOLUSD",1743699919516,105.26391426,114.01,113.97,15.75511426]
["bitfinex","SOLUSD",1743699919914,105.26391426,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743699920515,89.5088,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743699921019,89.5088,114.01,113.99,15.75511426]
["bitfinex","SOLUSD",1743699921320,89.5088,114.05,114.0,15.75511426]
["bitfinex","SOLUSD",1743699921531,6.0105,114.06,113.99,8.26]
["bitfinex","SOLUSD",1743699921532,6.0105,114.06,114.02,15.75511426]
["bitfinex","SOLUSD",1743699921717,21.76561426,114.06,114.01,15.75511426]
["bitfinex","SOLUSD",1743699921934,15.75511426,114.05,114.01,24.52561426]
["bitfinex","SOLUSD",1743699922232,21.76561426,114.06,114.01,24.52561426]
["bitfinex","SOLUSD",1743699922830,105.26391426,114.07,114.02,15.75511426]
["bitfinex","SOLUSD",1743699923334,98.2754,114.07,114.01,24.52561426]
["bitfinex","SOLUSD",1743699923517,15.75511426,114.06,114.01,24.52561426]
["bitfinex","SOLUSD",1743699923715,114.05637838,114.07,114.03,24.54757838]
["bitfinex","SOLUSD",1743699923920,1.5105,114.08,113.99,19.07613357]
["bitfinex","SOLUSD",1743699923921,89.5088,114.08,114.04,33.31637838]
["bitfinex","SOLUSD",1743699924229,114.05637838,114.1,114.05,24.54757838]
["bitfinex","SOLUSD",1743699924430,114.05637838,114.1,114.06,24.54757838]
["bitfinex","SOLUSD",1743699924431,89.5088,114.1,114.06,24.54757838]
["bitfinex","SOLUSD",1743699924623,24.54757838,114.09,114.04,8.7688]
["bitfinex","SOLUSD",1743699924926,24.54757838,114.05,114.02,8.26]
["bitfinex","SOLUSD",1743699925131,24.54757838,114.05,114.0,33.31947838]
["bitfinex","SOLUSD",1743699925328,24.54757838,114.04,114.0,33.31947838]
["bitfinex","SOLUSD",1743699925508,24.54757838,114.03,113.99,17.0323]
["bitfinex","SOLUSD",1743699925709,24.54757838,114.03,113.99,41.57987838]
["bitfinex","SOLUSD",1743699926516,24.54757838,114.03,113.99,32.80757838]
["bitfinex","SOLUSD",1743699926727,24.54757838,114.02,113.97,33.32147838]
["bitfinex","SOLUSD",1743699927040,24.54757838,114.0,113.96,33.32257838]
["bitfinex","SOLUSD",1743699927849,114.05637838,114.01,113.96,33.32257838]
["bitfinex","SOLUSD",1743699928332,24.54757838,114.0,113.96,24.54757838]
["bitfinex","SOLUSD",1743699928832,24.54757838,114.0,113.96,33.32237838]
["bitfinex","SOLUSD",1743699929005,33.31897838,114.01,113.96,33.32237838]
["bitfinex","SOLUSD",1743699929435,24.54757838,114.0,113.96,24.54757838]
["bitfinex","SOLUSD",1743699929610,24.54757838,113.99,113.95,336.9]
["bitfinex","SOLUSD",1743699929822,24.54757838,114.0,113.95,361.44757838]
["bitfinex","SOLUSD",1743699930040,24.54757838,114.0,113.96,24.54757838]
["bitfinex","SOLUSD",1743699930250,24.54757838,114.01,113.96,24.54757838]
["bitfinex","SOLUSD",1743699930744,114.05637838,114.02,113.95,367.615]
["bitfinex","SOLUSD",1743699930932,114.05637838,114.02,113.98,24.54757838]
["bitfinex","SOLUSD",1743699931447,24.54757838,113.99,113.95,328.64]
["bitfinex","SOLUSD",1743699931650,137.35563357,114.02,113.95,328.64]
["bitfinex","SOLUSD",1743699931651,24.54757838,113.98,113.95,328.64]
["bitfinex","SOLUSD",1743699931856,24.54757838,113.97,113.95,328.64]
["bitfinex","SOLUSD",1743699934220,24.54757838,113.98,113.95,328.64]
["bitfinex","SOLUSD",1743699934940,89.5088,113.99,113.95,353.18757838]
["bitfinex","SOLUSD",1743699935144,114.05637838,113.99,113.95,328.64]
["bitfinex","SOLUSD",1743699936017,24.54757838,113.98,113.95,328.64]
["bitfinex","SOLUSD",1743699936517,24.54757838,113.97,113.95,328.64]
["bitfinex","SOLUSD",1743699936724,24.54757838,113.98,113.95,328.64]
["bitfinex","SOLUSD",1743699937238,24.54757838,113.97,113.95,328.64]
["bitfinex","SOLUSD",1743699937438,114.05637838,113.96,113.9,6.2938]
["bitfinex","SOLUSD",1743699937614,24.54757838,113.94,113.89,24.54757838]
["bitfinex","SOLUSD",1743699938022,24.54757838,113.93,113.88,353.10757838]
["bitfinex","SOLUSD",1743699939645,24.54757838,113.92,113.88,353.10757838]
["bitfinex","SOLUSD",1743699939823,24.54757838,113.93,113.88,353.10757838]
["bitfinex","SOLUSD",1743699941041,114.05637838,113.93,113.88,353.10757838]
["bitfinex","SOLUSD",1743699942834,24.54757838,113.92,113.88,328.56]
["bitfinex","SOLUSD",1743699945150,89.5088,113.93,113.89,24.54757838]
["bitfinex","SOLUSD",1743699945455,89.5088,113.93,113.9,24.54757838]
["bitfinex","SOLUSD",1743699945639,114.05637838,113.96,113.91,24.54757838]
["bitfinex","SOLUSD",1743699946636,24.54757838,113.95,113.9,8.26]
["bitfinex","SOLUSD",1743699946835,24.54757838,113.94,113.9,8.26]
["bitfinex","SOLUSD",1743699947041,24.54757838,113.94,113.89,24.54757838]
["bitfinex","SOLUSD",1743699947554,24.54757838,113.93,113.88,353.10757838]
["bitfinex","SOLUSD",1743699947951,24.54757838,113.94,113.89,24.54757838]
["bitfinex","SOLUSD",1743699948924,89.5088,113.93,113.89,24.54757838]
["bitfinex","SOLUSD",1743699949155,114.05637838,113.93,113.88,353.10757838]
["bitfinex","SOLUSD",1743699949667,89.5088,113.93,113.89,24.54757838]
["bitfinex","SOLUSD",1743699949837,89.5088,113.93,113.91,24.54757838]
["bitfinex","SOLUSD",1743699950165,89.5088,113.93,113.9,24.54757838]
["bitfinex","SOLUSD",1743699952761,114.05637838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699954264,24.54757838,113.94,113.89,24.54757838]
["bitfinex","SOLUSD",1743699954463,114.05637838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699955370,89.5088,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699955546,114.05637838,113.96,113.91,24.54757838]
["bitfinex","SOLUSD",1743699955745,24.54757838,113.96,113.89,19.07613357]
["bitfinex","SOLUSD",1743699955974,24.54757838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699956665,89.5088,113.97,113.87,33.40783357]
["bitfinex","SOLUSD",1743699956666,24.54757838,113.96,113.91,24.54757838]
["bitfinex","SOLUSD",1743699957054,89.5088,113.97,113.92,24.54757838]
["bitfinex","SOLUSD",1743699957268,24.54757838,113.96,113.91,26.15207838]
["bitfinex","SOLUSD",1743699957457,24.54757838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699958467,24.54757838,113.94,113.89,24.54757838]
["bitfinex","SOLUSD",1743699959872,24.54757838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699960364,24.54757838,113.94,113.88,1.6045]
["bitfinex","SOLUSD",1743699960773,24.54757838,113.94,113.89,24.54757838]
["bitfinex","SOLUSD",1743699962468,114.05637838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699962653,114.05637838,113.95,113.88,1.6045]
["bitfinex","SOLUSD",1743699962854,24.54757838,113.94,113.89,24.54757838]
["bitfinex","SOLUSD",1743699963573,89.5088,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699963969,114.05637838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699964351,24.54757838,113.94,113.89,24.54757838]
["bitfinex","SOLUSD",1743699964549,24.54757838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699966976,89.5088,113.96,113.9,24.54757838]
["bitfinex","SOLUSD",1743699967178,24.54757838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699967975,89.5088,113.96,113.89,24.54757838]
["bitfinex","SOLUSD",1743699968155,24.54757838,113.95,113.88,1.6045]
["bitfinex","SOLUSD",1743699968478,24.54757838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699969273,24.54757838,113.94,113.89,24.54757838]
["bitfinex","SOLUSD",1743699969452,24.54757838,113.95,113.9,24.54757838]
["bitfinex","SOLUSD",1743699970481,89.5088,113.94,113.9,24.54757838]
["bitfinex","SOLUSD",1743699971178,89.5088,113.94,113.91,24.54757838]
["bitfinex","SOLUSD",1743699971371,24.54757838,113.94,113.89,24.54757838]
["bitfinex","SOLUSD",1743699971882,24.54757838,113.94,113.88,26.15207838]
["bitfinex","SOLUSD",1743699972077,89.5088,113.93,113.88,26.15207838]
["bitfinex","SOLUSD",1743699972272,89.5088,113.93,113.9,24.54757838]
["bitfinex","SOLUSD",1743699972472,89.5088,113.93,113.89,24.54757838]
["bitfinex","SOLUSD",1743699973785,40.61763357,113.98,113.9,24.54757838]
["bitfinex","SOLUSD",1743699973786,89.5088,113.97,113.9,24.54757838]
["bitfinex","SOLUSD",1743699974078,114.05637838,113.96,113.9,24.54757838]
["bitfinex","SOLUSD",1743699974271,89.5088,113.96,113.9,24.54757838]
["bitfinex","SOLUSD",1743699974673,114.05637838,113.96,113.9,24.54757838]
["bitfinex","SOLUSD",1743699975886,89.5088,113.96,113.9,24.54757838]
["bitfinex","SOLUSD",1743699976086,91.0503,113.98,113.92,24.54757838]
["bitfinex","SOLUSD",1743699976279,115.59787838,113.98,113.93,24.54757838]
["bitfinex","SOLUSD",1743699976580,91.0503,113.98,113.93,24.54757838]
["bitfinex","SOLUSD",1743699976779,115.59787838,113.98,113.93,24.54757838]
["bitfinex","SOLUSD",1743699977190,91.0503,113.98,113.93,24.54757838]
["bitfinex","SOLUSD",1743699977384,91.0503,113.98,113.94,24.54757838]
["bitfinex","SOLUSD",1743699977690,115.59787838,113.98,113.93,24.54757838]
["bitfinex","SOLUSD",1743699978092,91.0503,113.98,113.94,24.54757838]
["bitfinex","SOLUSD",1743699979197,89.5088,113.98,113.94,24.54757838]
["bitfinex","SOLUSD",1743699979397,115.57177838,114.01,113.96,24.54757838]
["bitfinex","SOLUSD",1743699979975,1.5154,114.01,113.97,24.54757838]
["bitfinex","SOLUSD",1743699980178,89.5088,114.03,113.99,24.54757838]
["bitfinex","SOLUSD",1743699980378,114.05637838,114.03,113.99,24.54757838]
["bitfinex","SOLUSD",1743699980790,114.05637838,114.03,113.98,24.54757838]
["bitfinex","SOLUSD",1743699982498,114.05637838,114.03,113.99,24.54757838]
["bitfinex","SOLUSD",1743699983374,114.05637838,114.03,113.98,24.54757838]
["bitfinex","SOLUSD",1743699983580,115.65837838,114.04,113.99,24.54757838]
["bitfinex","SOLUSD",1743699984991,24.54757838,114.05,114.0,24.54757838]
["bitfinex","SOLUSD",1743699985888,24.54757838,114.03,113.99,8.26]
["bitfinex","SOLUSD",1743699987191,24.54757838,114.0,113.95,24.54757838]
["bitfinex","SOLUSD",1743699988074,114.05637838,113.99,113.94,24.54757838]
["bitfinex","SOLUSD",1743699988395,89.5088,113.99,113.97,24.54757838]
["bitfinex","SOLUSD",1743699988580,89.5088,113.99,113.95,6.70022314]
["bitfinex","SOLUSD",1743699988786,89.5088,113.99,113.98,24.54757838]
["bitfinex","SOLUSD",1743699988988,114.05637838,114.02,113.97,24.54757838]
["bitfinex","SOLUSD",1743699989173,24.54757838,114.01,113.96,24.54757838]
["bitfinex","SOLUSD",1743699989495,24.54757838,114.01,113.97,24.54757838]
["bitfinex","SOLUSD",1743699990101,30.72627838,114.03,113.98,24.54757838]
["bitfinex","SOLUSD",1743699990396,24.54757838,114.02,113.97,24.54757838]
["bitfinex","SOLUSD",1743699990779,6.1787,114.03,113.95,6.4159]
["bitfinex","SOLUSD",1743699990780,24.54757838,114.01,113.95,6.4159]
["bitfinex","SOLUSD",1743699990985,24.54757838,114.01,113.96,24.54757838]
["bitfinex","SOLUSD",1743699991498,24.54757838,114.02,113.97,24.54757838]
["bitfinex","SOLUSD",1743699993793,89.5088,114.01,113.97,24.54757838]
["bitfinex","SOLUSD",1743699994400,89.5088,114.01,113.98,24.54757838]
["bitfinex","SOLUSD",1743699995296,30.72627838,114.03,113.99,24.54757838]
["bitfinex","SOLUSD",1743699995297,89.5088,114.03,113.99,24.54757838]
["bitfinex","SOLUSD",1743699995600,114.05637838,114.03,113.98,24.54757838]
["bitfinex","SOLUSD",1743699997086,89.5088,114.03,113.99,24.54757838]
["bitfinex","SOLUSD",1743699997700,89.5088,114.03,114.0,24.54757838]
["bitfinex","SOLUSD",1743699997897,115.59147838,114.05,114.0,24.54757838]
["bitfinex","SOLUSD",1743699998096,24.54757838,114.04,114.0,24.54757838]
["bitfinex","SOLUSD",1743699998783,24.54757838,114.04,113.99,24.54757838]
["bitfinex","SOLUSD",1743699999582,115.59147838,114.05,114.0,24.54757838]
["bitfinex","SOLUSD",1743699999989,114.05637838,114.07,114.02,24.54757838]
["bitfinex","SOLUSD",1743700000285,115.68767838,114.08,114.03,24.54757838]
["bitfinex","SOLUSD",1743700000503,91.1401,114.08,114.04,24.54757838]
["bitfinex","SOLUSD",1743700000811,115.68767838,114.08,114.03,24.54757838]
["bitfinex","SOLUSD",1743700001385,115.68767838,114.08,114.04,24.54757838]
["bitfinex","SOLUSD",1743700002598,91.1401,114.08,114.04,24.54757838]
["bitfinex","SOLUSD",1743700003009,89.5088,114.08,114.04,24.54757838]
["bitfinex","SOLUSD",1743700003211,89.5088,114.08,114.02,0.42648471]
["bitfinex","SOLUSD",1743700003212,89.5088,114.08,114.05,24.54757838]
["bitfinex","SOLUSD",1743700003410,89.5088,114.1,114.06,24.54757838]
["bitfinex","SOLUSD",1743700004107,114.05637838,114.1,114.06,24.54757838]
["bitfinex","SOLUSD",1743700004306,115.57627838,114.11,114.06,24.54757838]
["bitfinex","SOLUSD",1743700004703,24.54757838,114.1,114.06,24.54757838]
["bitfinex","SOLUSD",1743700004908,24.54757838,114.09,114.05,8.26]
["bitfinex","SOLUSD",1743700005407,24.54757838,114.07,114.02,328.46]
["bitfinex","SOLUSD",1743700005609,24.54757838,114.07,114.02,353.00757838]
["bitfinex","SOLUSD",1743700005791,24.54757838,114.08,114.04,24.54757838]
["bitfinex","SOLUSD",1743700006113,114.05637838,114.09,114.04,24.54757838]
["bitfinex","SOLUSD",1743700006696,24.54757838,114.08,114.03,24.54757838]
["bitfinex","SOLUSD",1743700007512,24.54757838,114.07,114.02,353.00757838]
["bitfinex","SOLUSD",1743700007711,18.79181043,114.08,114.02,328.46]
["bitfinex","SOLUSD",1743700007909,24.54757838,114.06,114.02,328.46]
["bitfinex","SOLUSD",1743700008499,24.54757838,114.05,114.02,328.46]
["bitfinex","SOLUSD",1743700009015,115.70907838,114.06,114.02,328.46]
["bitfinex","SOLUSD",1743700009191,91.1615,114.06,114.02,353.00757838]
["bitfinex","SOLUSD",1743700009395,91.1615,114.06,114.03,24.54757838]
["bitfinex","SOLUSD",1743700009814,91.1615,114.06,114.02,353.00757838]
["bitfinex","SOLUSD",1743700010204,24.54757838,114.05,114.02,328.46]
["bitfinex","SOLUSD",1743700011016,24.54757838,114.05,114.0,32.78757838]
["bitfinex","SOLUSD",1743700011606,6.504,114.07,114.0,24.54757838]
["bitfinex","SOLUSD",1743700011801,6.504,114.07,114.02,24.54757838]
["bitfinex","SOLUSD",1743700011997,24.54757838,114.06,114.01,24.54757838]
["bitfinex","SOLUSD",1743700012707,6.504,114.07,114.03,24.54757838]
["bitfinex","SOLUSD",1743700012907,91.0736,114.08,114.05,24.54757838]
["bitfinex","SOLUSD",1743700013226,89.5088,114.09,114.06,24.54757838]
["bitfinex","SOLUSD",1743700013607,89.5088,114.09,114.05,24.54757838]
["bitfinex","SOLUSD",1743700014204,6.6203,114.1,114.06,24.54757838]
["bitfinex","SOLUSD",1743700014409,97.7488,114.11,114.06,24.54757838]
["bitfinex","SOLUSD",1743700014717,89.5088,114.11,114.07,24.54757838]
["bitfinex","SOLUSD",1743700015333,89.5088,114.11,114.08,24.54757838]
["bitfinex","SOLUSD",1743700015636,24.54757838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700015928,114.05637838,114.14,114.09,24.54757838]
["bitfinex","SOLUSD",1743700017703,114.05637838,114.14,114.1,24.54757838]
["bitfinex","SOLUSD",1743700018127,114.05637838,114.14,114.09,24.54757838]
["bitfinex","SOLUSD",1743700018433,89.5088,114.14,114.1,24.54757838]
["bitfinex","SOLUSD",1743700018616,114.05637838,114.14,114.08,8.24]
["bitfinex","SOLUSD",1743700018813,114.05637838,114.14,114.09,24.54757838]
["bitfinex","SOLUSD",1743700019521,89.5088,114.14,114.1,24.54757838]
["bitfinex","SOLUSD",1743700019720,114.05637838,114.14,114.1,24.54757838]
["bitfinex","SOLUSD",1743700019923,89.5088,114.14,114.08,8.24]
["bitfinex","SOLUSD",1743700020128,89.5088,114.14,114.1,24.54757838]
["bitfinex","SOLUSD",1743700020320,26.07797838,114.15,114.09,19.07613357]
["bitfinex","SOLUSD",1743700020512,24.54757838,114.14,114.1,24.54757838]
["bitfinex","SOLUSD",1743700021321,26.07797838,114.15,114.1,24.54757838]
["bitfinex","SOLUSD",1743700022713,24.54757838,114.14,114.09,24.54757838]
["bitfinex","SOLUSD",1743700022913,1.5304,114.15,114.07,24.54757838]
["bitfinex","SOLUSD",1743700022914,24.54757838,114.12,114.07,24.54757838]
["bitfinex","SOLUSD",1743700023114,24.54757838,114.1,114.06,328.36]
["bitfinex","SOLUSD",1743700023632,24.54757838,114.09,114.06,328.36]
["bitfinex","SOLUSD",1743700024020,89.5088,114.1,114.06,352.90757838]
["bitfinex","SOLUSD",1743700024332,89.5088,114.1,114.07,24.54757838]
["bitfinex","SOLUSD",1743700024624,89.5088,114.12,114.08,24.54757838]
["bitfinex","SOLUSD",1743700024827,24.54757838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700025028,89.5088,114.14,114.08,24.54757838]
["bitfinex","SOLUSD",1743700025332,24.54757838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700026147,114.05637838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700026910,24.54757838,114.12,114.07,32.78757838]
["bitfinex","SOLUSD",1743700027230,24.54757838,114.11,114.07,8.24]
["bitfinex","SOLUSD",1743700027426,24.54757838,114.1,114.07,8.24]
["bitfinex","SOLUSD",1743700027611,24.54757838,114.11,114.07,8.24]
["bitfinex","SOLUSD",1743700028012,24.54757838,114.11,114.06,352.90757838]
["bitfinex","SOLUSD",1743700029912,89.5088,114.13,114.06,352.90757838]
["bitfinex","SOLUSD",1743700030113,114.05637838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700030825,24.54757838,114.12,114.07,24.54757838]
["bitfinex","SOLUSD",1743700031421,89.5088,114.13,114.06,328.36]
["bitfinex","SOLUSD",1743700031621,114.05637838,114.13,114.07,24.54757838]
["bitfinex","SOLUSD",1743700032020,114.05637838,114.13,114.06,328.36]
["bitfinex","SOLUSD",1743700032021,89.5088,114.14,114.08,24.54757838]
["bitfinex","SOLUSD",1743700032236,30.59787838,114.16,114.11,24.54757838]
["bitfinex","SOLUSD",1743700032415,120.10667838,114.16,114.11,24.54757838]
["bitfinex","SOLUSD",1743700032616,24.54757838,114.15,114.1,24.54757838]
["bitfinex","SOLUSD",1743700033433,95.5591,114.16,114.09,32.78757838]
["bitfinex","SOLUSD",1743700033811,24.54757838,114.14,114.09,32.78757838]
["bitfinex","SOLUSD",1743700034017,24.54757838,114.13,114.09,8.24]
["bitfinex","SOLUSD",1743700034635,24.54757838,114.12,114.07,32.78757838]
["bitfinex","SOLUSD",1743700034841,24.54757838,114.11,114.07,8.24]
["bitfinex","SOLUSD",1743700035035,24.54757838,114.12,114.07,32.78757838]
["bitfinex","SOLUSD",1743700035628,26.13787838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700039324,24.54757838,114.12,114.07,32.78757838]
["bitfinex","SOLUSD",1743700039520,26.13787838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700039940,89.5088,114.14,114.09,24.54757838]
["bitfinex","SOLUSD",1743700039941,114.05637838,114.14,114.09,24.54757838]
["bitfinex","SOLUSD",1743700040251,24.54757838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700042236,24.54757838,114.13,114.07,32.78757838]
["bitfinex","SOLUSD",1743700042434,114.05637838,114.14,114.08,24.54757838]
["bitfinex","SOLUSD",1743700042629,24.54757838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700043640,114.05637838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700043848,89.5088,114.13,114.09,24.54757838]
["bitfinex","SOLUSD",1743700044847,114.05637838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700045847,89.5088,114.13,114.09,24.54757838]
["bitfinex","SOLUSD",1743700046146,114.05637838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700046456,24.54757838,114.12,114.07,32.78757838]
["bitfinex","SOLUSD",1743700047035,114.05637838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700047548,114.05637838,114.13,114.07,8.24]
["bitfinex","SOLUSD",1743700047549,24.54757838,114.12,114.07,32.78757838]
["bitfinex","SOLUSD",1743700048626,114.05637838,114.13,114.08,24.54757838]
["bitfinex","SOLUSD",1743700049150,24.54757838,114.12,114.07,32.78757838]
["bitfinex","SOLUSD",1743700049552,114.05637838,114.12,114.07,32.78757838]
["bitfinex","SOLUSD",1743700049849,89.5088,114.12,114.08,24.54757838]
["bitfinex","SOLUSD",1743700050250,89.5088,114.12,114.09,24.54757838]
["bitfinex","SOLUSD",1743700050628,89.5088,114.12,114.08,24.54757838]
["bitfinex","SOLUSD",1743700050827,89.5088,114.12,114.07,8.24]
["bitfinex","SOLUSD",1743700051027,89.5088,114.12,114.08,24.54757838]
["bitfinex","SOLUSD",1743700051228,89.5088,114.12,114.07,8.24]
["bitfinex","SOLUSD",1743700051454,89.5088,114.12,114.08,24.54757838]
["bitfinex","SOLUSD",1743700051632,89.5088,114.12,114.08,15.6913351]
["bitfinex","SOLUSD",1743700053850,89.5088,114.12,114.09,8.765]
["bitfinex","SOLUSD",1743700055453,15.6913351,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743700055648,24.4533351,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743700056652,8.762,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743700056849,24.4533351,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743700057151,24.4533351,114.13,114.08,8.7657]
["bitfinex","SOLUSD",1743700057350,24.4533351,114.13,114.08,24.4570351]
["bitfinex","SOLUSD",1743700057553,15.6913351,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743700057732,15.6913351,114.1,114.05,328.2]
["bitfinex","SOLUSD",1743700058041,89.5088,114.1,114.05,328.2]
["bitfinex","SOLUSD",1743700058235,15.6913351,114.09,114.05,328.2]
["bitfinex","SOLUSD",1743700058651,89.5088,114.1,114.06,15.6913351]
["bitfinex","SOLUSD",1743700059251,89.5088,114.1,114.05,352.6593351]
["bitfinex","SOLUSD",1743700059252,113.9646351,114.1,114.05,352.6593351]
["bitfinex","SOLUSD",1743700059653,113.9646351,114.1,114.06,15.6913351]
["bitfinex","SOLUSD",1743700059654,89.5088,114.1,114.06,15.6913351]
["bitfinex","SOLUSD",1743700060040,89.5088,114.1,114.08,15.6913351]
["bitfinex","SOLUSD",1743700060358,113.9623351,114.13,114.08,15.6913351]
["bitfinex","SOLUSD",1743700060534,105.2001351,114.13,114.08,15.6913351]
["bitfinex","SOLUSD",1743700060736,115.5142351,114.14,114.09,15.6913351]
["bitfinex","SOLUSD",1743700060935,15.6913351,114.13,114.08,23.9313351]
["bitfinex","SOLUSD",1743700061445,106.7526351,114.14,114.09,24.4563351]
["bitfinex","SOLUSD",1743700061656,91.0613,114.14,114.09,24.4563351]
["bitfinex","SOLUSD",1743700061855,106.7526351,114.14,114.09,24.4563351]
["bitfinex","SOLUSD",1743700062053,1.5525,114.14,114.1,15.6913351]
["bitfinex","SOLUSD",1743700062359,24.4517351,114.15,114.1,15.6913351]
["bitfinex","SOLUSD",1743700062932,15.6913351,114.14,114.09,8.765]
["bitfinex","SOLUSD",1743700063142,15.6913351,114.14,114.09,24.4563351]
["bitfinex","SOLUSD",1743700063638,24.4526351,114.14,114.09,24.4563351]
["bitfinex","SOLUSD",1743700064654,15.6913351,114.14,114.09,24.4563351]
["bitfinex","SOLUSD",1743700066362,24.4525351,114.14,114.09,24.4563351]
["bitfinex","SOLUSD",1743700066554,15.6913351,114.13,114.08,32.6967351]
["bitfinex","SOLUSD",1743700067156,15.6913351,114.14,114.09,15.6913351]
["bitfinex","SOLUSD",1743700067348,24.4524351,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743700067550,15.6913351,114.14,114.09,24.4558351]
["bitfinex","SOLUSD",1743700068762,89.5088,114.15,114.09,46.3683351]
["bitfinex","SOLUSD",1743700068981,91.0482,114.17,114.11,15.6913351]
["bitfinex","SOLUSD",1743700069183,105.2001351,114.16,114.11,15.6913351]
["bitfinex","SOLUSD",1743700069477,105.2001351,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743700071248,1.52,114.2,114.15,15.6913351]
["bitfinex","SOLUSD",1743700071576,91.0288,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743700071754,1.52,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743700071953,17.2113351,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743700073167,89.5088,114.22,114.17,24.4501351]
["bitfinex","SOLUSD",1743700073469,15.6913351,114.22,114.17,46.3472351]
["bitfinex","SOLUSD",1743700073853,15.6913351,114.21,114.17,24.4501351]
["bitfinex","SOLUSD",1743700074051,15.6913351,114.19,114.14,328.14]
["bitfinex","SOLUSD",1743700074250,15.6913351,114.19,114.14,343.8313351]
["bitfinex","SOLUSD",1743700075065,15.6913351,114.19,114.15,8.7599]
["bitfinex","SOLUSD",1743700075797,24.49254349,114.19,114.15,8.7599]
["bitfinex","SOLUSD",1743700076072,8.7568,114.2,114.15,8.7599]
["bitfinex","SOLUSD",1743700076369,24.49254349,114.19,114.15,8.7599]
["bitfinex","SOLUSD",1743700076558,24.49254349,114.18,114.14,336.9008]
["bitfinex","SOLUSD",1743700077472,24.49254349,114.19,114.14,361.39334349]
["bitfinex","SOLUSD",1743700077770,24.49254349,114.19,114.15,24.49254349]
["bitfinex","SOLUSD",1743700077971,24.49254349,114.19,114.14,361.39334349]
["bitfinex","SOLUSD",1743700078573,24.49254349,114.2,114.15,24.49254349]
["bitfinex","SOLUSD",1743700078757,24.49254349,114.19,114.15,24.49254349]
["bitfinex","SOLUSD",1743700079151,114.00134349,114.2,114.15,24.49254349]
["bitfinex","SOLUSD",1743700079566,114.00134349,114.2,114.14,358.8037]
["bitfinex","SOLUSD",1743700079769,114.00134349,114.2,114.15,24.49254349]
["bitfinex","SOLUSD",1743700079969,114.00134349,114.2,114.14,358.8037]
["bitfinex","SOLUSD",1743700080170,114.00134349,114.2,114.15,24.49254349]
["bitfinex","SOLUSD",1743700080449,24.49254349,114.18,114.14,336.9008]
["bitfinex","SOLUSD",1743700080954,98.2653,114.2,114.14,361.39334349]
["bitfinex","SOLUSD",1743700080955,24.49254349,114.19,114.14,361.39334349]
["bitfinex","SOLUSD",1743700081857,24.49254349,114.19,114.14,336.9008]
["bitfinex","SOLUSD",1743700082045,24.49254349,114.19,114.14,361.39334349]
["bitfinex","SOLUSD",1743700082587,33.24984349,114.19,114.14,361.39334349]
["bitfinex","SOLUSD",1743700082971,33.24984349,114.19,114.14,336.9008]
["bitfinex","SOLUSD",1743700083171,33.24984349,114.19,114.14,361.39334349]
["bitfinex","SOLUSD",1743700083861,24.49254349,114.19,114.14,361.39334349]
["bitfinex","SOLUSD",1743700084855,89.5088,114.19,114.15,24.49254349]
["bitfinex","SOLUSD",1743700085054,89.5088,114.19,114.16,24.49254349]
["bitfinex","SOLUSD",1743700085260,89.5088,114.19,114.17,24.49254349]
["bitfinex","SOLUSD",1743700085459,89.5088,114.23,114.18,24.49254349]
["bitfinex","SOLUSD",1743700085851,122.75584349,114.23,114.18,24.49254349]
["bitfinex","SOLUSD",1743700086054,24.49254349,114.21,114.17,8.7585]
["bitfinex","SOLUSD",1743700086758,24.49254349,114.2,114.16,41.49164349]
["bitfinex","SOLUSD",1743700087073,24.49254349,114.21,114.16,41.49164349]
["bitfinex","SOLUSD",1743700087462,114.00134349,114.22,114.17,24.49254349]
["bitfinex","SOLUSD",1743700087662,89.5088,114.22,114.17,24.49254349]
["bitfinex","SOLUSD",1743700087864,89.5088,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743700088169,114.00134349,114.23,114.19,33.24984349]
["bitfinex","SOLUSD",1743700088369,24.49254349,114.22,114.18,8.7576]
["bitfinex","SOLUSD",1743700088569,114.00134349,114.23,114.18,33.25014349]
["bitfinex","SOLUSD",1743700088954,122.75564349,114.23,114.18,33.25014349]
["bitfinex","SOLUSD",1743700089366,114.00134349,114.23,114.18,33.25014349]
["bitfinex","SOLUSD",1743700089755,122.75574349,114.23,114.18,33.25014349]
["bitfinex","SOLUSD",1743700090071,24.49254349,114.22,114.17,55.14744349]
["bitfinex","SOLUSD",1743700090250,114.00134349,114.23,114.18,24.49254349]
["bitfinex","SOLUSD",1743700090454,89.5088,114.23,114.18,24.49254349]
["bitfinex","SOLUSD",1743700090657,114.00134349,114.23,114.18,24.49254349]
["bitfinex","SOLUSD",1743700090855,114.00134349,114.23,114.19,24.49254349]
["bitfinex","SOLUSD",1743700091072,121.99114349,114.24,114.19,24.49254349]
["bitfinex","SOLUSD",1743700091278,24.49254349,114.23,114.19,24.49254349]
["bitfinex","SOLUSD",1743700092170,115.65154349,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743700093171,91.159,114.24,114.2,33.24904349]
["bitfinex","SOLUSD",1743700093578,89.5088,114.24,114.2,33.24904349]
["bitfinex","SOLUSD",1743700093964,89.5088,114.24,114.21,24.49254349]
["bitfinex","SOLUSD",1743700094181,89.5088,114.24,114.22,8.755]
["bitfinex","SOLUSD",1743700094473,24.49254349,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743700094684,24.49254349,114.25,114.2,33.24874349]
["bitfinex","SOLUSD",1743700094868,24.49254349,114.24,114.2,8.24]
["bitfinex","SOLUSD",1743700095263,89.5088,114.25,114.2,32.73254349]
["bitfinex","SOLUSD",1743700095484,24.49254349,114.22,114.18,8.7578]
["bitfinex","SOLUSD",1743700095668,15.66677972,114.22,114.18,8.7578]
["bitfinex","SOLUSD",1743700095870,15.66677972,114.22,114.17,24.42517972]
["bitfinex","SOLUSD",1743700096888,24.42177972,114.22,114.17,24.42517972]
["bitfinex","SOLUSD",1743700097682,24.48645811,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743700098183,24.48645811,114.2,114.16,33.24605811]
["bitfinex","SOLUSD",1743700098567,8.7561,114.21,114.16,33.24605811]
["bitfinex","SOLUSD",1743700098765,33.24255811,114.21,114.16,33.24605811]
["bitfinex","SOLUSD",1743700099790,33.24305811,114.2,114.16,33.24605811]
["bitfinex","SOLUSD",1743700099988,24.48645811,114.2,114.16,33.24605811]
["bitfinex","SOLUSD",1743700100175,24.48645811,114.21,114.16,33.24605811]
["bitfinex","SOLUSD",1743700100967,8.7561,114.21,114.17,24.48645811]
["bitfinex","SOLUSD",1743700101581,130.81935811,114.22,114.15,30.6614]
["bitfinex","SOLUSD",1743700101776,113.99525811,114.21,114.17,24.48645811]
["bitfinex","SOLUSD",1743700102470,122.75115811,114.21,114.17,33.24515811]
["bitfinex","SOLUSD",1743700102670,24.48645811,114.18,114.14,352.62645811]
["bitfinex","SOLUSD",1743700103075,24.48645811,114.18,114.14,361.38725811]
["bitfinex","SOLUSD",1743700103563,24.48645811,114.17,114.14,328.14]
["bitfinex","SOLUSD",1743700103785,24.48645811,114.16,114.14,328.14]
["bitfinex","SOLUSD",1743700104185,26.15125811,114.17,114.14,328.14]
["bitfinex","SOLUSD",1743700104587,34.91055811,114.17,114.14,328.14]
["bitfinex","SOLUSD",1743700104893,24.48645811,114.16,114.14,328.14]
["bitfinex","SOLUSD",1743700105072,24.48645811,114.15,114.09,8.7646]
["bitfinex","SOLUSD",1743700105389,24.48645811,114.13,114.09,33.25105811]
["bitfinex","SOLUSD",1743700105784,24.48645811,114.13,114.09,8.7646]
["bitfinex","SOLUSD",1743700106183,113.99525811,114.12,114.07,327.96]
["bitfinex","SOLUSD",1743700106485,24.48645811,114.11,114.07,352.44645811]
["bitfinex","SOLUSD",1743700106670,24.48645811,114.11,114.07,336.7261]
["bitfinex","SOLUSD",1743700106869,33.24995811,114.11,114.07,327.96]
["bitfinex","SOLUSD",1743700107278,33.24995811,114.11,114.07,336.7263]
["bitfinex","SOLUSD",1743700107568,33.24995811,114.11,114.07,327.96]
["bitfinex","SOLUSD",1743700108379,33.24995811,114.11,114.07,336.7264]
["bitfinex","SOLUSD",1743700109099,8.763,114.12,114.07,361.21285811]
["bitfinex","SOLUSD",1743700109275,89.5088,114.12,114.07,361.21285811]
["bitfinex","SOLUSD",1743700109472,113.99525811,114.12,114.07,361.21285811]
["bitfinex","SOLUSD",1743700109872,89.5088,114.12,114.09,24.48645811]
["bitfinex","SOLUSD",1743700110877,89.5088,114.12,114.1,33.25065811]
["bitfinex","SOLUSD",1743700111077,24.48645811,114.14,114.1,33.25065811]
["bitfinex","SOLUSD",1743700111277,24.48645811,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743700111486,24.48645811,114.14,114.09,33.25105811]
["bitfinex","SOLUSD",1743700112075,24.48645811,114.13,114.09,33.25105811]
["bitfinex","SOLUSD",1743700112378,24.48645811,114.1,114.07,327.96]
["bitfinex","SOLUSD",1743700112579,113.99525811,114.09,114.04,33.25515811]
["bitfinex","SOLUSD",1743700112775,52.57505811,114.12,114.03,33.25585811]
["bitfinex","SOLUSD",1743700112776,122.76125811,114.08,114.03,33.25585811]
["bitfinex","SOLUSD",1743700112993,24.48645811,114.07,114.02,16.7226]
["bitfinex","SOLUSD",1743700113195,24.48645811,114.06,114.01,8.7707]
["bitfinex","SOLUSD",1743700113496,24.48645811,114.02,114.0,328.12]
["bitfinex","SOLUSD",1743700113793,24.48645811,114.03,114.0,328.12]
["bitfinex","SOLUSD",1743700114200,24.48645811,114.02,114.0,328.12]
["bitfinex","SOLUSD",1743700114495,24.48645811,114.02,113.98,8.773]
["bitfinex","SOLUSD",1743700118204,113.99525811,114.01,113.97,8.7738]
["bitfinex","SOLUSD",1743700118801,89.5088,114.01,113.97,33.26025811]
["bitfinex","SOLUSD",1743700118986,89.5088,114.01,113.97,55.19575811]
["bitfinex","SOLUSD",1743700119981,113.99525811,114.01,113.97,33.26025811]
["bitfinex","SOLUSD",1743700120305,24.48645811,113.99,113.94,61.82415145]
["bitfinex","SOLUSD",1743700120485,24.48645811,113.98,113.94,24.48645811]
["bitfinex","SOLUSD",1743700121184,24.48645811,113.99,113.94,24.48645811]
["bitfinex","SOLUSD",1743700121605,24.48645811,113.99,113.95,8.7754]
["bitfinex","SOLUSD",1743700121912,113.99525811,113.99,113.95,8.7754]
["bitfinex","SOLUSD",1743700122695,113.99525811,113.99,113.95,33.26185811]
["bitfinex","SOLUSD",1743700123111,113.99525811,113.99,113.95,8.7754]
["bitfinex","SOLUSD",1743700123595,24.48645811,113.96,113.91,21.9467]
["bitfinex","SOLUSD",1743700123781,108.58493357,113.98,113.91,24.48645811]
["bitfinex","SOLUSD",1743700123782,113.99525811,113.95,113.91,24.48645811]
["bitfinex","SOLUSD",1743700123985,113.99525811,113.95,113.9,33.26605811]
["bitfinex","SOLUSD",1743700124401,113.99525811,113.94,113.89,33.26655811]
["bitfinex","SOLUSD",1743700125384,122.77205811,113.94,113.89,33.26655811]
["bitfinex","SOLUSD",1743700125584,98.2856,113.94,113.89,33.26655811]
["bitfinex","SOLUSD",1743700125824,24.48645811,113.93,113.88,33.26735811]
["bitfinex","SOLUSD",1743700125987,24.48645811,113.91,113.87,8.7815]
["bitfinex","SOLUSD",1743700126188,24.48645811,113.91,113.87,33.26795811]
["bitfinex","SOLUSD",1743700126512,24.48645811,113.91,113.87,8.7815]
["bitfinex","SOLUSD",1743700127226,113.99525811,113.9,113.86,365.76460227]
["bitfinex","SOLUSD",1743700127390,113.99525811,113.9,113.83,26.980372]
["bitfinex","SOLUSD",1743700127391,24.48645811,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743700127581,113.99525811,113.89,113.84,33.27065811]
["bitfinex","SOLUSD",1743700127985,89.5088,113.89,113.85,24.48645811]
["bitfinex","SOLUSD",1743700128589,89.5088,113.89,113.86,24.48645811]
["bitfinex","SOLUSD",1743700129001,89.5088,113.89,113.85,24.48645811]
["bitfinex","SOLUSD",1743700129606,89.5088,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743700130022,113.99525811,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743700130326,122.77565811,113.89,113.85,8.7831]
["bitfinex","SOLUSD",1743700130912,113.99525811,113.89,113.85,8.7831]
["bitfinex","SOLUSD",1743700131612,89.5088,113.88,113.85,8.7831]
["bitfinex","SOLUSD",1743700132802,89.5088,113.87,113.85,8.7831]
["bitfinex","SOLUSD",1743700132998,1.5565,113.9,113.84,24.48645811]
["bitfinex","SOLUSD",1743700132999,122.77655811,113.88,113.84,8.7839]
["bitfinex","SOLUSD",1743700133611,89.5088,113.88,113.84,33.27035811]
["bitfinex","SOLUSD",1743700134408,89.5088,113.88,113.85,24.48645811]
["bitfinex","SOLUSD",1743700135013,113.99525811,113.91,113.86,24.48645811]
["bitfinex","SOLUSD",1743700135196,89.5088,113.91,113.87,24.48645811]
["bitfinex","SOLUSD",1743700135591,113.99525811,113.91,113.86,24.48645811]
["bitfinex","SOLUSD",1743700135825,113.99525811,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1743700136108,89.5088,113.91,113.87,33.26835811]
["bitfinex","SOLUSD",1743700136309,89.5088,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1743700136310,113.99525811,113.91,113.87,8.7819]
["bitfinex","SOLUSD",1743700137109,24.48645811,113.9,113.87,8.7819]
["bitfinex","SOLUSD",1743700138288,113.99525811,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743700138690,122.77495811,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743700138893,113.99525811,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743700139300,122.77485811,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743700140304,24.48645811,113.89,113.85,17.023]
["bitfinex","SOLUSD",1743700140703,24.48645811,113.89,113.84,33.27025811]
["bitfinex","SOLUSD",1743700140913,24.48645811,113.89,113.84,8.7838]
["bitfinex","SOLUSD",1743700141109,24.48645811,113.89,113.84,33.27025811]
["bitfinex","SOLUSD",1743700142094,89.5088,113.9,113.85,24.48645811]
["bitfinex","SOLUSD",1743700142293,113.99525811,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743700142717,89.5088,113.9,113.86,33.26915811]
["bitfinex","SOLUSD",1743700142919,89.5088,113.9,113.86,55.22585811]
["bitfinex","SOLUSD",1743700143121,113.99525811,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743700143321,24.48645811,113.9,113.86,8.7827]
["bitfinex","SOLUSD",1743700144910,24.48645811,113.91,113.86,33.26915811]
["bitfinex","SOLUSD",1743700145109,89.5088,113.92,113.87,24.48645811]
["bitfinex","SOLUSD",1743700145306,89.5088,113.93,113.88,24.48645811]
["bitfinex","SOLUSD",1743700145519,89.5088,113.93,113.9,24.48645811]
["bitfinex","SOLUSD",1743700145698,89.5088,113.94,113.9,24.48645811]
["bitfinex","SOLUSD",1743700146510,89.5088,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743700146816,122.77105811,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743700147117,24.48645811,113.94,113.9,8.7794]
["bitfinex","SOLUSD",1743700148400,24.48645811,113.94,113.89,41.50655811]
["bitfinex","SOLUSD",1743700148601,24.48645811,113.93,113.89,17.0201]
["bitfinex","SOLUSD",1743700149002,24.48645811,113.94,113.89,41.50655811]
["bitfinex","SOLUSD",1743700149411,24.48645811,113.94,113.89,63.45755811]
["bitfinex","SOLUSD",1743700149719,24.48645811,113.94,113.89,38.9711]
["bitfinex","SOLUSD",1743700149922,89.5088,113.95,113.9,24.48645811]
["bitfinex","SOLUSD",1743700150093,113.99525811,113.95,113.9,24.48645811]
["bitfinex","SOLUSD",1743700150907,113.99525811,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743700152524,24.48645811,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743700153722,33.26315811,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743700155303,24.48645811,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743700156323,98.2849,113.95,113.9,8.7792]
["bitfinex","SOLUSD",1743700156324,89.5088,113.95,113.9,33.26565811]
["bitfinex","SOLUSD",1743700156530,24.48645811,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743700157032,113.99525811,113.95,113.9,33.26565811]
["bitfinex","SOLUSD",1743700157418,113.99525811,113.95,113.9,55.21465811]
["bitfinex","SOLUSD",1743700157625,89.5088,113.95,113.91,24.48645811]
["bitfinex","SOLUSD",1743700157798,89.5088,113.95,113.92,24.48645811]
["bitfinex","SOLUSD",1743700158004,26.14955811,113.96,113.92,24.48645811]
["bitfinex","SOLUSD",1743700158224,115.65835811,113.96,113.91,24.48645811]
["bitfinex","SOLUSD",1743700158538,24.48645811,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743700159927,33.26305811,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743700160542,24.48645811,113.94,113.9,8.7792]
["bitfinex","SOLUSD",1743700160739,91.1719,113.96,113.9,33.26565811]
["bitfinex","SOLUSD",1743700160906,24.48645811,113.95,113.9,33.26565811]
["bitfinex","SOLUSD",1743700161103,91.1719,113.96,113.91,24.48645811]
["bitfinex","SOLUSD",1743700161325,115.65835811,113.96,113.92,8.778]
["bitfinex","SOLUSD",1743700162100,24.48645811,113.95,113.92,8.778]
["bitfinex","SOLUSD",1743700162306,24.48645811,113.95,113.91,9.2097618]
["bitfinex","SOLUSD",1743700162517,24.48645811,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700163235,24.48645811,113.94,113.91,9.2101618]
["bitfinex","SOLUSD",1743700164934,113.99525811,113.95,113.91,9.2101618]
["bitfinex","SOLUSD",1743700165227,24.48645811,113.94,113.91,9.2101618]
["bitfinex","SOLUSD",1743700165415,33.26305811,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700165616,24.48645811,113.94,113.91,9.2100618]
["bitfinex","SOLUSD",1743700165815,122.77135811,113.95,113.91,9.2100618]
["bitfinex","SOLUSD",1743700166032,24.48645811,113.94,113.91,9.2100618]
["bitfinex","SOLUSD",1743700166642,89.5088,113.95,113.91,33.69651991]
["bitfinex","SOLUSD",1743700166842,89.5088,113.95,113.91,55.64361991]
["bitfinex","SOLUSD",1743700168132,89.5088,113.95,113.91,33.69651991]
["bitfinex","SOLUSD",1743700169031,113.99525811,113.95,113.91,9.2100618]
["bitfinex","SOLUSD",1743700169207,24.48645811,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700169821,89.5088,113.94,113.91,9.2100618]
["bitfinex","SOLUSD",1743700170018,89.5088,113.94,113.91,33.69651991]
["bitfinex","SOLUSD",1743700173735,89.5088,113.94,113.91,24.94948781]
["bitfinex","SOLUSD",1743700175636,89.5088,113.95,113.91,24.94948781]
["bitfinex","SOLUSD",1743700176217,89.5088,113.95,113.92,15.73942601]
["bitfinex","SOLUSD",1743700178129,89.5088,113.95,113.93,8.7773]
["bitfinex","SOLUSD",1743700179039,89.5088,113.95,113.92,24.51702601]
["bitfinex","SOLUSD",1743700179214,89.5088,113.95,113.92,8.7776]
["bitfinex","SOLUSD",1743700180339,114.02402601,113.95,113.91,9.2097618]
["bitfinex","SOLUSD",1743700181538,24.51522601,113.95,113.91,9.2097618]
["bitfinex","SOLUSD",1743700181733,15.73942601,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700182134,15.73942601,113.93,113.91,0.4313618]
["bitfinex","SOLUSD",1743700182332,8.7758,113.95,113.91,0.4313618]
["bitfinex","SOLUSD",1743700182333,15.73942601,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700182520,15.73942601,113.93,113.91,0.4313618]
["bitfinex","SOLUSD",1743700183721,24.51692601,113.93,113.91,0.4313618]
["bitfinex","SOLUSD",1743700185644,15.73942601,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700185832,24.51742601,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700186029,144.7761,113.95,113.91,0.4313618]
["bitfinex","SOLUSD",1743700186229,160.51552601,113.95,113.91,0.4313618]
["bitfinex","SOLUSD",1743700186630,15.73942601,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700186837,15.73942601,113.93,113.91,0.4313618]
["bitfinex","SOLUSD",1743700187151,15.73942601,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700189025,136.0,113.95,113.91,9.2099618]
["bitfinex","SOLUSD",1743700189241,151.73942601,113.95,113.91,9.2099618]
["bitfinex","SOLUSD",1743700189929,136.0,113.95,113.91,24.94938781]
["bitfinex","SOLUSD",1743700190449,151.73942601,113.96,113.91,24.94938781]
["bitfinex","SOLUSD",1743700190740,136.0,113.96,113.92,15.73942601]
["bitfinex","SOLUSD",1743700190942,151.73942601,113.96,113.91,46.89648781]
["bitfinex","SOLUSD",1743700192529,136.0,113.96,113.92,15.73942601]
["bitfinex","SOLUSD",1743700194448,160.51452601,113.96,113.91,46.89648781]
["bitfinex","SOLUSD",1743700194751,151.73942601,113.96,113.91,46.89648781]
["bitfinex","SOLUSD",1743700195552,160.51442601,113.96,113.91,46.89648781]
["bitfinex","SOLUSD",1743700195878,15.73942601,113.95,113.91,9.2099618]
["bitfinex","SOLUSD",1743700196153,151.73942601,113.95,113.91,9.2099618]
["bitfinex","SOLUSD",1743700196953,160.51512601,113.95,113.91,9.2099618]
["bitfinex","SOLUSD",1743700197147,160.51512601,113.95,113.91,0.4313618]
["bitfinex","SOLUSD",1743700197357,15.73942601,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700197648,160.51512601,113.95,113.91,9.2100618]
["bitfinex","SOLUSD",1743700200053,151.73942601,113.95,113.91,9.2100618]
["bitfinex","SOLUSD",1743700200237,160.51522601,113.95,113.91,9.2100618]
["bitfinex","SOLUSD",1743700200443,160.51522601,113.95,113.91,0.4313618]
["bitfinex","SOLUSD",1743700200748,15.73942601,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700201137,24.51622601,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700202037,136.0,113.93,113.91,0.4313618]
["bitfinex","SOLUSD",1743700202333,151.73942601,113.93,113.91,0.4313618]
["bitfinex","SOLUSD",1743700202553,136.0,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700202942,151.73942601,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700203149,181.12415958,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700203332,71.77935958,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700205160,51.77935958,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700205367,32.70322601,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700205539,8.1858,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700205739,24.51632601,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700206056,24.51632601,113.94,113.91,9.2100618]
["bitfinex","SOLUSD",1743700206057,15.73942601,113.94,113.91,9.2100618]
["bitfinex","SOLUSD",1743700206855,15.73942601,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700207043,24.51622601,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700207361,15.73942601,113.93,113.91,0.4313618]
["bitfinex","SOLUSD",1743700208366,27.42644886,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700208552,43.16587487,113.94,113.91,0.4313618]
["bitfinex","SOLUSD",1743700208861,15.73942601,113.93,113.91,0.4313618]
["bitfinex","SOLUSD",1743700209445,24.51672601,113.93,113.91,0.4313618]
["bitfinex","SOLUSD",1743700209963,15.73942601,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700210358,34.81555958,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700211145,43.59355958,113.92,113.91,0.4313618]
["bitfinex","SOLUSD",1743700218261,15.73942601,113.86,113.82,20.69922905]
["bitfinex","SOLUSD",1743700219589,23.64474601,113.86,113.82,20.69922905]
["bitfinex","SOLUSD",1743700219753,23.64474601,113.86,113.82,11.91392905]
["bitfinex","SOLUSD",1743700220588,15.73942601,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700220919,61.17555958,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700221051,34.81555958,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700221672,43.60055958,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700223778,78.74788085,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700224588,54.08280721,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700224785,29.41773357,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700224965,52.52620721,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700225462,33.44947364,113.84,113.82,11.91392905]
["bitfinex","SOLUSD",1743700225795,24.66507364,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700228264,33.45007364,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700228466,52.52620721,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700229170,85.43128085,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700229481,111.79128085,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700230386,60.76620721,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700230979,87.12620721,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700232075,60.76620721,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700233973,24.66507364,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700235907,33.45007364,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700238877,52.52620721,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700240704,78.88620721,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700245588,28.7846,113.84,113.82,11.91392905]
["bitfinex","SOLUSD",1743700245814,15.77395285,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700246107,24.55895285,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700246286,43.63508642,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700247313,69.99508642,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700248218,133.09089782,113.83,113.82,11.91392905]
["bitfinex","SOLUSD",1743700248916,26.0,113.8,113.75,1.6343]
["bitfinex","SOLUSD",1743700249112,15.77395285,113.78,113.75,10.4254]
["bitfinex","SOLUSD",1743700249303,15.77395285,113.78,113.75,1.6343]
["bitfinex","SOLUSD",1743700249702,24.67106355,113.77,113.75,1.6343]
["bitfinex","SOLUSD",1743700250521,33.46116355,113.77,113.72,35.12376355]
["bitfinex","SOLUSD",1743700250695,136.0,113.76,113.72,35.12376355]
["bitfinex","SOLUSD",1743700250899,136.0,113.76,113.73,24.67106355]
["bitfinex","SOLUSD",1743700251922,136.0,113.76,113.74,24.67106355]
["bitfinex","SOLUSD",1743700252610,136.0,113.76,113.74,33.46226355]
["bitfinex","SOLUSD",1743700254813,136.0,113.78,113.74,33.46226355]
["bitfinex","SOLUSD",1743700255527,160.67106355,113.78,113.74,8.7912]
["bitfinex","SOLUSD",1743700256527,24.67106355,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743700257626,24.67106355,113.76,113.72,35.12336355]
["bitfinex","SOLUSD",1743700257929,24.67106355,113.77,113.72,35.12336355]
["bitfinex","SOLUSD",1743700258142,8.7904,113.76,113.72,10.4523]
["bitfinex","SOLUSD",1743700258311,33.46116355,113.77,113.72,35.12336355]
["bitfinex","SOLUSD",1743700259136,33.46116355,113.77,113.72,10.4523]
["bitfinex","SOLUSD",1743700259501,33.46116355,113.77,113.72,35.12336355]
["bitfinex","SOLUSD",1743700259703,160.67106355,113.78,113.73,24.67106355]
["bitfinex","SOLUSD",1743700259908,136.0,113.78,113.73,24.67106355]
["bitfinex","SOLUSD",1743700260135,169.46006355,113.78,113.73,24.67106355]
["bitfinex","SOLUSD",1743700260309,24.67106355,113.77,113.72,35.12336355]
["bitfinex","SOLUSD",1743700260714,24.67106355,113.76,113.72,10.4523]
["bitfinex","SOLUSD",1743700261012,24.67106355,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1743700262038,33.46316355,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1743700262238,160.67106355,113.73,113.69,35.04486355]
["bitfinex","SOLUSD",1743700262418,160.67106355,113.73,113.69,10.3738]
["bitfinex","SOLUSD",1743700262731,24.67106355,113.71,113.67,8.797]
["bitfinex","SOLUSD",1743700262921,24.67106355,113.71,113.67,33.46806355]
["bitfinex","SOLUSD",1743700263230,24.67106355,113.71,113.67,8.797]
["bitfinex","SOLUSD",1743700264327,33.46536355,113.71,113.66,74.52492579]
["bitfinex","SOLUSD",1743700265240,33.46536355,113.71,113.66,49.85386224]
["bitfinex","SOLUSD",1743700265538,33.46556355,113.71,113.66,74.52492579]
["bitfinex","SOLUSD",1743700265733,24.67106355,113.7,113.66,74.52492579]
["bitfinex","SOLUSD",1743700265945,24.67106355,113.71,113.66,74.52492579]
["bitfinex","SOLUSD",1743700266521,136.0,113.7,113.66,74.52492579]
["bitfinex","SOLUSD",1743700267738,160.67106355,113.69,113.66,41.05606224]
["bitfinex","SOLUSD",1743700268139,155.07613357,113.68,113.66,39.49956224]
["bitfinex","SOLUSD",1743700268436,155.07613357,113.68,113.63,24.67106355]
["bitfinex","SOLUSD",1743700268437,136.0,113.67,113.63,24.67106355]
["bitfinex","SOLUSD",1743700268639,43.74719712,113.68,113.63,24.67106355]
["bitfinex","SOLUSD",1743700268640,136.0,113.66,113.63,24.67106355]
["bitfinex","SOLUSD",1743700269031,136.0,113.66,113.62,24.67106355]
["bitfinex","SOLUSD",1743700269219,136.0,113.66,113.64,24.67106355]
["bitfinex","SOLUSD",1743700269427,136.0,113.66,113.62,30.8043]
["bitfinex","SOLUSD",1743700269637,136.0,113.66,113.64,24.67106355]
["bitfinex","SOLUSD",1743700270524,136.0,113.66,113.65,24.67106355]
["bitfinex","SOLUSD",1743700270841,136.0,113.66,113.63,1.6171]
["bitfinex","SOLUSD",1743700271034,136.0,113.71,113.65,24.67106355]
["bitfinex","SOLUSD",1743700271217,136.0,113.7,113.66,24.67106355]
["bitfinex","SOLUSD",1743700271422,136.0,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743700271822,160.67106355,113.7,113.67,8.7973]
["bitfinex","SOLUSD",1743700272453,136.0,113.7,113.67,33.46836355]
["bitfinex","SOLUSD",1743700272634,136.0,113.7,113.66,41.70876355]
["bitfinex","SOLUSD",1743700272836,160.67106355,113.7,113.66,17.0377]
["bitfinex","SOLUSD",1743700273042,24.67106355,113.69,113.66,8.24]
["bitfinex","SOLUSD",1743700273933,24.67106355,113.69,113.64,28.6122]
["bitfinex","SOLUSD",1743700273934,24.67106355,113.67,113.64,8.7993]
["bitfinex","SOLUSD",1743700274149,160.67106355,113.67,113.64,8.7993]
["bitfinex","SOLUSD",1743700274353,136.0,113.67,113.64,8.7993]
["bitfinex","SOLUSD",1743700275047,136.0,113.67,113.66,24.67106355]
["bitfinex","SOLUSD",1743700275436,136.0,113.67,113.65,8.24]
["bitfinex","SOLUSD",1743700275624,136.0,113.67,113.66,24.67106355]
["bitfinex","SOLUSD",1743700275826,160.67106355,113.72,113.66,24.67106355]
["bitfinex","SOLUSD",1743700276150,136.0,113.72,113.69,24.67106355]
["bitfinex","SOLUSD",1743700276525,136.0,113.76,113.71,24.67106355]
["bitfinex","SOLUSD",1743700276724,160.67106355,113.77,113.73,24.67106355]
["bitfinex","SOLUSD",1743700276925,160.67106355,113.77,113.73,33.46336355]
["bitfinex","SOLUSD",1743700277130,136.0,113.77,113.73,33.46336355]
["bitfinex","SOLUSD",1743700277625,136.0,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743700277626,169.46076355,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743700277843,160.67106355,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743700278547,160.67106355,113.77,113.73,33.46336355]
["bitfinex","SOLUSD",1743700278746,136.0,113.77,113.73,33.46336355]
["bitfinex","SOLUSD",1743700280039,160.67106355,113.77,113.73,33.46336355]
["bitfinex","SOLUSD",1743700281148,136.0,113.77,113.73,33.46336355]
["bitfinex","SOLUSD",1743700281354,136.0,113.77,113.74,24.67106355]
["bitfinex","SOLUSD",1743700281731,160.67106355,113.78,113.74,24.67106355]
["bitfinex","SOLUSD",1743700282027,136.0,113.78,113.74,24.67106355]
["bitfinex","SOLUSD",1743700282240,136.0,113.78,113.75,24.67106355]
["bitfinex","SOLUSD",1743700283239,136.0,113.78,113.76,8.7904]
["bitfinex","SOLUSD",1743700283729,136.0,113.78,113.76,33.46146355]
["bitfinex","SOLUSD",1743700284634,136.0,113.81,113.77,24.67106355]
["bitfinex","SOLUSD",1743700284839,136.0,113.83,113.79,24.67106355]
["bitfinex","SOLUSD",1743700285040,160.67106355,113.83,113.79,24.67106355]
["bitfinex","SOLUSD",1743700285239,136.0,113.83,113.79,24.67106355]
["bitfinex","SOLUSD",1743700285635,136.0,113.83,113.8,8.7873]
["bitfinex","SOLUSD",1743700285839,160.67106355,113.83,113.79,33.45876355]
["bitfinex","SOLUSD",1743700286741,169.45626355,113.83,113.78,33.45956355]
["bitfinex","SOLUSD",1743700286933,160.67106355,113.83,113.79,24.67106355]
["bitfinex","SOLUSD",1743700287349,136.0,113.83,113.79,24.67106355]
["bitfinex","SOLUSD",1743700287540,160.67106355,113.83,113.79,24.67106355]
["bitfinex","SOLUSD",1743700287742,160.67106355,113.83,113.79,33.45876355]
["bitfinex","SOLUSD",1743700288141,169.45616355,113.83,113.79,33.45876355]
["bitfinex","SOLUSD",1743700288343,160.67106355,113.83,113.79,33.45876355]
["bitfinex","SOLUSD",1743700288541,136.0,113.83,113.79,33.45876355]
["bitfinex","SOLUSD",1743700289063,136.0,113.83,113.8,24.67106355]
["bitfinex","SOLUSD",1743700289263,136.0,113.85,113.82,24.67106355]
["bitfinex","SOLUSD",1743700289733,137.6234,113.86,113.82,24.67106355]
["bitfinex","SOLUSD",1743700289934,137.6234,113.86,113.83,8.785]
["bitfinex","SOLUSD",1743700290659,136.0,113.88,113.85,24.67106355]
["bitfinex","SOLUSD",1743700290838,160.67106355,113.88,113.83,33.45606355]
["bitfinex","SOLUSD",1743700291837,24.67106355,113.87,113.81,23.3042]
["bitfinex","SOLUSD",1743700292038,144.7833,113.86,113.82,24.67106355]
["bitfinex","SOLUSD",1743700292552,160.67106355,113.85,113.81,8.24]
["bitfinex","SOLUSD",1743700292855,24.67106355,113.84,113.8,24.67106355]
["bitfinex","SOLUSD",1743700293056,136.0,113.83,113.79,24.67106355]
["bitfinex","SOLUSD",1743700293464,136.0,113.83,113.78,8.24]
["bitfinex","SOLUSD",1743700293465,136.0,113.82,113.78,32.91106355]
["bitfinex","SOLUSD",1743700293656,136.0,113.82,113.78,41.69986355]
["bitfinex","SOLUSD",1743700294044,136.0,113.82,113.79,24.67106355]
["bitfinex","SOLUSD",1743700294559,136.0,113.82,113.78,41.69986355]
["bitfinex","SOLUSD",1743700294560,144.7858,113.82,113.78,41.69986355]
["bitfinex","SOLUSD",1743700294936,136.0,113.82,113.79,24.67106355]
["bitfinex","SOLUSD",1743700295454,136.0,113.85,113.81,24.67106355]
["bitfinex","SOLUSD",1743700295638,144.7835,113.85,113.81,24.67106355]
["bitfinex","SOLUSD",1743700296237,136.0,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743700296437,136.0,113.85,113.81,33.45716355]
["bitfinex","SOLUSD",1743700296961,144.7835,113.85,113.81,33.45716355]
["bitfinex","SOLUSD",1743700298459,169.45456355,113.85,113.81,24.67106355]
["bitfinex","SOLUSD",1743700298668,24.67106355,113.84,113.8,32.89106355]
["bitfinex","SOLUSD",1743700298850,136.0,113.84,113.8,41.67826355]
["bitfinex","SOLUSD",1743700299039,136.0,113.84,113.81,24.67106355]
["bitfinex","SOLUSD",1743700300460,136.0,113.84,113.82,24.67106355]
["bitfinex","SOLUSD",1743700300664,136.0,113.84,113.81,24.67106355]
["bitfinex","SOLUSD",1743700301163,144.7842,113.84,113.81,24.67106355]
["bitfinex","SOLUSD",1743700301365,144.7842,113.84,113.8,32.89106355]
["bitfinex","SOLUSD",1743700301766,144.7842,113.84,113.8,41.67826355]
["bitfinex","SOLUSD",1743700301976,136.0,113.84,113.8,41.67826355]
["bitfinex","SOLUSD",1743700302145,136.0,113.84,113.81,24.67106355]
["bitfinex","SOLUSD",1743700302656,136.0,113.86,113.83,24.67106355]
["bitfinex","SOLUSD",1743700302853,136.0,113.89,113.85,24.67106355]
["bitfinex","SOLUSD",1743700303173,136.0,113.9,113.87,24.67106355]
["bitfinex","SOLUSD",1743700303472,136.0,113.9,113.86,24.67106355]
["bitfinex","SOLUSD",1743700303669,169.45006355,113.91,113.86,24.67106355]
["bitfinex","SOLUSD",1743700303850,136.0,113.9,113.86,24.67106355]
["bitfinex","SOLUSD",1743700304051,136.0,113.9,113.87,24.67106355]
["bitfinex","SOLUSD",1743700304452,136.0,113.9,113.84,8.22]
["bitfinex","SOLUSD",1743700304653,169.45106355,113.9,113.85,33.45446355]
["bitfinex","SOLUSD",1743700306072,144.78,113.9,113.86,24.67106355]
["bitfinex","SOLUSD",1743700306651,136.0,113.9,113.86,33.45326355]
["bitfinex","SOLUSD",1743700307059,136.0,113.9,113.87,24.67106355]
["bitfinex","SOLUSD",1743700307671,144.7798,113.9,113.86,33.45326355]
["bitfinex","SOLUSD",1743700308872,136.0,113.9,113.87,24.67106355]
["bitfinex","SOLUSD",1743700309070,144.7797,113.9,113.87,24.67106355]
["bitfinex","SOLUSD",1743700309261,144.7797,113.9,113.86,33.45326355]
["bitfinex","SOLUSD",1743700310456,136.0,113.9,113.87,24.67106355]
["bitfinex","SOLUSD",1743700310861,144.7796,113.9,113.86,33.45326355]
["bitfinex","SOLUSD",1743700311054,144.7796,113.9,113.86,24.67106355]
["bitfinex","SOLUSD",1743700311255,169.45066355,113.9,113.84,17.0038]
["bitfinex","SOLUSD",1743700311480,169.45066355,113.9,113.85,24.67106355]
["bitfinex","SOLUSD",1743700311787,24.55253319,113.89,113.84,41.67486355]
["bitfinex","SOLUSD",1743700312068,144.7796,113.9,113.85,24.67106355]
["bitfinex","SOLUSD",1743700312279,24.67106355,113.89,113.84,33.45486355]
["bitfinex","SOLUSD",1743700313273,166.7286,113.9,113.84,33.45486355]
["bitfinex","SOLUSD",1743700313476,160.67106355,113.89,113.85,24.67106355]
["bitfinex","SOLUSD",1743700313664,160.67106355,113.89,113.84,33.45486355]
["bitfinex","SOLUSD",1743700313976,160.67106355,113.89,113.85,24.67106355]
["bitfinex","SOLUSD",1743700314380,160.67106355,113.89,113.85,33.45386355]
["bitfinex","SOLUSD",1743700314968,136.0,113.89,113.85,33.45386355]
["bitfinex","SOLUSD",1743700315168,136.0,113.89,113.86,24.67106355]
["bitfinex","SOLUSD",1743700316455,136.0,113.89,113.86,33.45316355]
["bitfinex","SOLUSD",1743700317374,136.0,113.89,113.87,24.67106355]
["bitfinex","SOLUSD",1743700317578,136.0,113.91,113.87,24.67106355]
["bitfinex","SOLUSD",1743700318379,169.44996355,113.91,113.86,33.45316355]
["bitfinex","SOLUSD",1743700319176,136.0,113.91,113.87,24.67106355]
["bitfinex","SOLUSD",1743700319376,136.0,113.91,113.88,24.67106355]
["bitfinex","SOLUSD",1743700319583,136.0,113.91,113.89,24.67106355]
["bitfinex","SOLUSD",1743700320158,136.0,113.91,113.88,24.67106355]
["bitfinex","SOLUSD",1743700320357,136.0,113.91,113.87,32.89106355]
["bitfinex","SOLUSD",1743700320580,169.44996355,113.91,113.87,41.67266355]
["bitfinex","SOLUSD",1743700321152,136.0,113.91,113.87,41.67266355]
["bitfinex","SOLUSD",1743700321883,169.44996355,113.91,113.87,17.0016]
["bitfinex","SOLUSD",1743700322074,169.44996355,113.91,113.87,41.67266355]
["bitfinex","SOLUSD",1743700322378,8.7789,113.91,113.87,41.67266355]
["bitfinex","SOLUSD",1743700323058,33.44926355,113.92,113.87,41.67266355]
["bitfinex","SOLUSD",1743700323256,24.67106355,113.91,113.87,41.67266355]
["bitfinex","SOLUSD",1743700323461,26.20916355,113.9,113.85,33.45416355]
["bitfinex","SOLUSD",1743700323663,24.67106355,113.89,113.85,8.7831]
["bitfinex","SOLUSD",1743700323882,160.67106355,113.89,113.85,33.45416355]
["bitfinex","SOLUSD",1743700324061,136.0,113.89,113.85,33.45416355]
["bitfinex","SOLUSD",1743700324571,144.7808,113.89,113.85,33.45416355]
["bitfinex","SOLUSD",1743700324770,169.45186355,113.89,113.85,33.45416355]
["bitfinex","SOLUSD",1743700325170,144.7808,113.89,113.85,33.45416355]
["bitfinex","SOLUSD",1743700325390,136.0,113.89,113.85,33.45416355]
["bitfinex","SOLUSD",1743700325905,136.0,113.89,113.88,24.67106355]
["bitfinex","SOLUSD",1743700326201,160.67106355,113.92,113.88,24.67106355]
["bitfinex","SOLUSD",1743700326492,136.0,113.91,113.89,8.7804]
["bitfinex","SOLUSD",1743700327386,136.0,113.91,113.89,33.45146355]
["bitfinex","SOLUSD",1743700327582,136.0,113.93,113.9,24.67106355]
["bitfinex","SOLUSD",1743700328164,136.0,113.94,113.91,24.67106355]
["bitfinex","SOLUSD",1743700328363,151.0385,113.95,113.91,24.67106355]
["bitfinex","SOLUSD",1743700328563,151.0385,113.95,113.91,33.44926355]
["bitfinex","SOLUSD",1743700329172,175.70956355,113.95,113.9,33.45036355]
["bitfinex","SOLUSD",1743700329567,175.70956355,113.95,113.91,24.67106355]
["bitfinex","SOLUSD",1743700329770,160.67106355,113.94,113.9,24.67106355]
["bitfinex","SOLUSD",1743700330377,160.67106355,113.94,113.9,33.45066355]
["bitfinex","SOLUSD",1743700330580,144.7766,113.94,113.9,33.45066355]
["bitfinex","SOLUSD",1743700331085,136.0,113.94,113.91,24.67106355]
["bitfinex","SOLUSD",1743700331287,136.0,113.94,113.92,24.67106355]
["bitfinex","SOLUSD",1743700331684,136.0,113.94,113.93,24.67106355]
["bitfinex","SOLUSD",1743700332079,136.0,113.97,113.93,24.67106355]
["bitfinex","SOLUSD",1743700332393,136.0,113.97,113.94,24.67106355]
["bitfinex","SOLUSD",1743700332769,136.0,113.97,113.94,33.44746355]
["bitfinex","SOLUSD",1743700333272,144.7743,113.97,113.93,33.44766355]
["bitfinex","SOLUSD",1743700334386,136.0,113.97,113.93,33.44766355]
["bitfinex","SOLUSD",1743700334689,144.7742,113.97,113.94,24.67106355]
["bitfinex","SOLUSD",1743700334889,144.7742,113.97,113.93,33.44766355]
["bitfinex","SOLUSD",1743700336091,144.7742,113.97,113.92,16.9976]
["bitfinex","SOLUSD",1743700336291,144.7742,113.97,113.93,24.67106355]
["bitfinex","SOLUSD",1743700337679,24.67106355,113.96,113.92,8.22]
["bitfinex","SOLUSD",1743700338074,24.67106355,113.96,113.91,33.44956355]
["bitfinex","SOLUSD",1743700338778,160.67106355,113.95,113.9,8.7794]
["bitfinex","SOLUSD",1743700338976,136.0,113.94,113.91,24.67106355]
["bitfinex","SOLUSD",1743700339572,136.0,113.94,113.93,8.7773]
["bitfinex","SOLUSD",1743700339791,136.0,113.96,113.93,33.44836355]
["bitfinex","SOLUSD",1743700340100,144.7742,113.97,113.93,33.44836355]
["bitfinex","SOLUSD",1743700340967,144.7742,113.97,113.93,24.67106355]
["bitfinex","SOLUSD",1743700341394,136.0,113.97,113.93,24.67106355]
["bitfinex","SOLUSD",1743700341575,136.0,113.97,113.94,24.67106355]
["bitfinex","SOLUSD",1743700341901,136.0,113.97,113.94,33.44716355]
["bitfinex","SOLUSD",1743700342194,136.0,113.97,113.95,24.67106355]
["bitfinex","SOLUSD",1743700343601,136.0,113.97,113.95,33.44676355]
["bitfinex","SOLUSD",1743700344211,136.0,113.97,113.92,21.9452]
["bitfinex","SOLUSD",1743700344378,136.0,113.97,113.94,24.67106355]
["bitfinex","SOLUSD",1743700345797,144.7737,113.98,113.94,33.44726355]
["bitfinex","SOLUSD",1743700346304,136.0,113.98,113.95,24.67106355]
["bitfinex","SOLUSD",1743700347405,136.0,113.98,113.95,33.44626355]
["bitfinex","SOLUSD",1743700348086,136.0,113.98,113.95,8.7752]
["bitfinex","SOLUSD",1743700348400,136.0,113.98,113.95,33.44626355]
["bitfinex","SOLUSD",1743700350000,136.0,114.0,113.97,24.67106355]
["bitfinex","SOLUSD",1743700350186,136.0,114.0,113.98,24.67106355]
["bitfinex","SOLUSD",1743700350581,136.0,114.0,113.98,33.44416355]
["bitfinex","SOLUSD",1743700350806,136.0,114.0,113.98,8.7731]
["bitfinex","SOLUSD",1743700351506,160.67106355,114.0,113.96,24.67106355]
["bitfinex","SOLUSD",1743700352416,144.772,114.0,113.96,24.67106355]
["bitfinex","SOLUSD",1743700352812,144.772,114.0,113.96,33.44536355]
["bitfinex","SOLUSD",1743700353710,169.44306355,114.0,113.96,33.44536355]
["bitfinex","SOLUSD",1743700354511,136.0,114.0,113.96,33.44536355]
["bitfinex","SOLUSD",1743700355192,136.0,114.0,113.96,8.7743]
["bitfinex","SOLUSD",1743700355399,136.0,114.0,113.98,24.67106355]
["bitfinex","SOLUSD",1743700355783,136.0,114.0,113.94,8.2]
["bitfinex","SOLUSD",1743700355989,160.67106355,113.99,113.94,16.9761]
["bitfinex","SOLUSD",1743700356212,160.67106355,113.99,113.95,24.67106355]
["bitfinex","SOLUSD",1743700356398,136.0,113.99,113.96,8.775]
["bitfinex","SOLUSD",1743700356600,136.0,113.99,113.96,33.44606355]
["bitfinex","SOLUSD",1743700356906,8.771,114.02,113.96,33.44606355]
["bitfinex","SOLUSD",1743700356907,160.67106355,114.01,113.96,33.44606355]
["bitfinex","SOLUSD",1743700357111,24.67106355,114.0,113.96,33.44606355]
["bitfinex","SOLUSD",1743700357327,24.67106355,114.0,113.95,24.67106355]
["bitfinex","SOLUSD",1743700357490,24.67106355,114.0,113.93,23.5315]
["bitfinex","SOLUSD",1743700357491,24.67106355,113.98,113.93,8.7769]
["bitfinex","SOLUSD",1743700357696,24.67106355,113.98,113.93,33.44796355]
["bitfinex","SOLUSD",1743700358005,24.67106355,113.97,113.92,24.67106355]
["bitfinex","SOLUSD",1743700358520,33.44546355,113.97,113.93,24.67106355]
["bitfinex","SOLUSD",1743700359417,24.67106355,113.94,113.88,8.7811]
["bitfinex","SOLUSD",1743700359617,160.67106355,113.93,113.88,32.87106355]
["bitfinex","SOLUSD",1743700360821,8.778,113.92,113.88,41.65196355]
["bitfinex","SOLUSD",1743700361123,33.44906355,113.92,113.88,32.87106355]
["bitfinex","SOLUSD",1743700361321,169.44906355,113.92,113.87,362.03266355]
["bitfinex","SOLUSD",1743700362421,160.67106355,113.92,113.88,24.67106355]
["bitfinex","SOLUSD",1743700362922,160.67106355,113.92,113.87,362.03266355]
["bitfinex","SOLUSD",1743700363417,24.67106355,113.91,113.87,362.03266355]
["bitfinex","SOLUSD",1743700363618,33.45006355,113.91,113.87,362.03266355]
["bitfinex","SOLUSD",1743700364419,24.67106355,113.9,113.85,33.45406355]
["bitfinex","SOLUSD",1743700364613,24.67106355,113.89,113.85,8.783]
["bitfinex","SOLUSD",1743700364812,26.33116355,113.9,113.85,33.45406355]
["bitfinex","SOLUSD",1743700365124,160.67106355,113.89,113.84,8.7838]
["bitfinex","SOLUSD",1743700365325,160.67106355,113.89,113.82,6.2262]
["bitfinex","SOLUSD",1743700365326,24.67106355,113.87,113.83,24.67106355]
["bitfinex","SOLUSD",1743700365519,144.7818,113.88,113.83,33.45586355]
["bitfinex","SOLUSD",1743700365824,144.7818,113.88,113.84,24.67106355]
["bitfinex","SOLUSD",1743700365825,169.45286355,113.88,113.84,24.67106355]
["bitfinex","SOLUSD",1743700366126,136.0,113.88,113.84,24.67106355]
["bitfinex","SOLUSD",1743700366314,136.0,113.88,113.85,24.67106355]
["bitfinex","SOLUSD",1743700366519,136.0,113.88,113.86,24.67106355]
["bitfinex","SOLUSD",1743700366726,136.0,113.88,113.85,24.67106355]
["bitfinex","SOLUSD",1743700367918,136.0,113.88,113.85,33.45426355]
["bitfinex","SOLUSD",1743700369305,33.45146355,113.89,113.85,33.45426355]
["bitfinex","SOLUSD",1743700370131,33.45146355,113.89,113.83,21.9625]
["bitfinex","SOLUSD",1743700370132,24.67106355,113.87,113.83,24.67106355]
["bitfinex","SOLUSD",1743700370435,160.67106355,113.88,113.83,24.67106355]
["bitfinex","SOLUSD",1743700371232,160.67106355,113.88,113.84,24.67106355]
["bitfinex","SOLUSD",1743700371610,160.67106355,113.88,113.82,38.9503]
["bitfinex","SOLUSD",1743700371824,160.67106355,113.88,113.83,24.67106355]
["bitfinex","SOLUSD",1743700372134,169.45226355,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743700372506,169.45226355,113.88,113.83,33.45566355]
["bitfinex","SOLUSD",1743700372825,144.7812,113.88,113.83,33.45566355]
["bitfinex","SOLUSD",1743700373020,169.45226355,113.88,113.83,33.45566355]
["bitfinex","SOLUSD",1743700373207,24.67106355,113.87,113.83,33.45566355]
["bitfinex","SOLUSD",1743700373915,33.45316355,113.87,113.83,33.45566355]
["bitfinex","SOLUSD",1743700374114,24.67106355,113.87,113.83,33.45566355]
["bitfinex","SOLUSD",1743700374324,33.45306355,113.87,113.83,33.45566355]
["bitfinex","SOLUSD",1743700375026,24.67106355,113.87,113.83,33.45566355]
["bitfinex","SOLUSD",1743700375724,24.67106355,113.87,113.79,24.67106355]
["bitfinex","SOLUSD",1743700375725,33.45546355,113.84,113.79,24.67106355]
["bitfinex","SOLUSD",1743700376609,24.67106355,113.83,113.78,33.45986355]
["bitfinex","SOLUSD",1743700377124,24.67106355,113.82,113.78,24.67106355]
["bitfinex","SOLUSD",1743700377425,24.67106355,113.83,113.78,24.67106355]
["bitfinex","SOLUSD",1743700377630,24.67106355,113.81,113.76,33.46116355]
["bitfinex","SOLUSD",1743700377929,33.45796355,113.81,113.76,33.46116355]
["bitfinex","SOLUSD",1743700378438,136.0,113.82,113.78,24.67106355]
["bitfinex","SOLUSD",1743700379117,136.0,113.82,113.79,24.67106355]
["bitfinex","SOLUSD",1743700379739,136.0,113.82,113.79,8.7877]
["bitfinex","SOLUSD",1743700380711,136.0,113.82,113.79,33.45876355]
["bitfinex","SOLUSD",1743700380912,160.67106355,113.83,113.79,33.45876355]
["bitfinex","SOLUSD",1743700381333,160.67106355,113.84,113.79,33.45876355]
["bitfinex","SOLUSD",1743700381529,160.67106355,113.84,113.77,19.92571111]
["bitfinex","SOLUSD",1743700381530,24.67106355,113.82,113.78,8.7885]
["bitfinex","SOLUSD",1743700381736,24.67106355,113.81,113.77,22.48731111]
["bitfinex","SOLUSD",1743700382131,24.67106355,113.81,113.77,8.7892]
["bitfinex","SOLUSD",1743700382636,33.45776355,113.81,113.76,33.46106355]
["bitfinex","SOLUSD",1743700382820,33.45776355,113.81,113.76,8.79]
["bitfinex","SOLUSD",1743700382821,24.67106355,113.8,113.76,8.79]
["bitfinex","SOLUSD",1743700383148,160.67106355,113.8,113.76,8.79]
["bitfinex","SOLUSD",1743700383715,136.0,113.8,113.76,33.46106355]
["bitfinex","SOLUSD",1743700384017,136.0,113.8,113.78,8.7888]
["bitfinex","SOLUSD",1743700384533,136.0,113.8,113.77,8.7892]
["bitfinex","SOLUSD",1743700385133,136.0,113.8,113.77,33.46026355]
["bitfinex","SOLUSD",1743700385518,160.67106355,113.8,113.75,32.87106355]
["bitfinex","SOLUSD",1743700385720,24.67106355,113.78,113.74,8.7915]
["bitfinex","SOLUSD",1743700385934,33.46006355,113.78,113.74,8.7915]
["bitfinex","SOLUSD",1743700386326,144.7886,113.79,113.74,33.46256355]
["bitfinex","SOLUSD",1743700386527,136.0,113.79,113.75,24.67106355]
["bitfinex","SOLUSD",1743700387335,136.0,113.79,113.76,24.67106355]
["bitfinex","SOLUSD",1743700387920,136.0,113.79,113.77,8.7896]
["bitfinex","SOLUSD",1743700388518,136.0,113.81,113.78,24.67106355]
["bitfinex","SOLUSD",1743700390122,142.4125,113.86,113.8,24.67106355]
["bitfinex","SOLUSD",1743700390323,136.0,113.86,113.83,24.67106355]
["bitfinex","SOLUSD",1743700390535,136.0,113.87,113.84,24.67106355]
["bitfinex","SOLUSD",1743700390846,168.61546355,113.9,113.86,24.67106355]
["bitfinex","SOLUSD",1743700391745,143.9444,113.9,113.86,24.67106355]
["bitfinex","SOLUSD",1743700392122,143.9444,113.9,113.86,33.45296355]
["bitfinex","SOLUSD",1743700392447,177.39516355,113.9,113.86,33.45296355]
["bitfinex","SOLUSD",1743700392638,168.61546355,113.9,113.86,33.45296355]
["bitfinex","SOLUSD",1743700393739,143.9444,113.9,113.86,33.45296355]
["bitfinex","SOLUSD",1743700394125,136.0,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743700394432,136.0,113.92,113.89,24.67106355]
["bitfinex","SOLUSD",1743700394820,144.7773,113.93,113.89,24.67106355]
["bitfinex","SOLUSD",1743700395023,160.67106355,113.93,113.89,24.67106355]
["bitfinex","SOLUSD",1743700395220,136.0,113.93,113.89,24.67106355]
["bitfinex","SOLUSD",1743700395521,25.23361043,113.96,113.9,24.67106355]
["bitfinex","SOLUSD",1743700395522,160.67106355,113.95,113.9,24.67106355]
["bitfinex","SOLUSD",1743700395842,136.0,113.95,113.91,24.67106355]
["bitfinex","SOLUSD",1743700396326,136.0,113.95,113.91,33.44936355]
["bitfinex","SOLUSD",1743700396843,160.67106355,113.95,113.91,33.44936355]
["bitfinex","SOLUSD",1743700397547,169.44696355,113.95,113.91,33.44936355]
["bitfinex","SOLUSD",1743700397848,24.67106355,113.94,113.9,24.67106355]
["bitfinex","SOLUSD",1743700398425,169.44696355,113.95,113.9,33.45036355]
["bitfinex","SOLUSD",1743700398828,136.0,113.95,113.91,24.67106355]
["bitfinex","SOLUSD",1743700399542,136.0,113.97,113.93,24.67106355]
["bitfinex","SOLUSD",1743700400143,136.0,113.97,113.94,24.67106355]
["bitfinex","SOLUSD",1743700400443,136.0,113.97,113.94,33.44686355]
["bitfinex","SOLUSD",1743700400645,136.0,113.98,113.94,33.44686355]
["bitfinex","SOLUSD",1743700400852,169.44466355,113.98,113.9,28.5064]
["bitfinex","SOLUSD",1743700401081,24.67106355,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743700401633,24.67106355,113.94,113.89,33.45096355]
["bitfinex","SOLUSD",1743700401838,24.67106355,113.94,113.89,41.65096355]
["bitfinex","SOLUSD",1743700402042,136.0,113.93,113.89,32.87106355]
["bitfinex","SOLUSD",1743700402248,160.67106355,113.93,113.88,33.45176355]
["bitfinex","SOLUSD",1743700402453,136.0,113.92,113.88,33.45176355]
["bitfinex","SOLUSD",1743700402652,144.7781,113.92,113.88,33.45176355]
["bitfinex","SOLUSD",1743700402857,136.0,113.92,113.87,27.43114886]
["bitfinex","SOLUSD",1743700403043,136.0,113.92,113.88,24.67106355]
["bitfinex","SOLUSD",1743700403845,169.44916355,113.92,113.87,16.9815]
["bitfinex","SOLUSD",1743700404045,169.44916355,113.92,113.87,41.65256355]
["bitfinex","SOLUSD",1743700404365,136.0,113.92,113.88,24.67106355]
["bitfinex","SOLUSD",1743700404565,136.0,113.92,113.89,8.7804]
["bitfinex","SOLUSD",1743700404864,136.0,113.92,113.89,33.45146355]
["bitfinex","SOLUSD",1743700405055,136.0,113.92,113.9,24.67106355]
["bitfinex","SOLUSD",1743700406462,136.0,113.92,113.91,8.7788]
["bitfinex","SOLUSD",1743700406639,24.67106355,113.95,113.91,33.44986355]
["bitfinex","SOLUSD",1743700406962,160.67106355,113.96,113.92,24.67106355]
["bitfinex","SOLUSD",1743700407260,136.0,113.96,113.93,24.67106355]
["bitfinex","SOLUSD",1743700407845,136.0,113.96,113.92,24.67106355]
["bitfinex","SOLUSD",1743700408566,136.0,113.96,113.93,24.67106355]
["bitfinex","SOLUSD",1743700409950,136.0,113.96,113.93,39.3333434]
["bitfinex","SOLUSD",1743700410260,136.0,113.99,113.94,39.3333434]
["bitfinex","SOLUSD",1743700410561,175.3333434,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1743700411261,136.0,113.99,113.96,39.3333434]
["bitfinex","SOLUSD",1743700411967,136.0,113.99,113.95,56.3090434]
["bitfinex","SOLUSD",1743700412860,144.7727,113.99,113.95,56.3090434]
["bitfinex","SOLUSD",1743700413163,49.7361434,114.0,113.95,56.3090434]
["bitfinex","SOLUSD",1743700413363,1.6305,114.0,113.96,39.3333434]
["bitfinex","SOLUSD",1743700413583,40.9638434,114.0,113.95,56.3090434]
["bitfinex","SOLUSD",1743700414464,39.3333434,113.99,113.95,8.2]
["bitfinex","SOLUSD",1743700414965,39.3333434,113.99,113.91,41.02293357]
["bitfinex","SOLUSD",1743700414966,39.3333434,113.97,113.91,21.9468]
["bitfinex","SOLUSD",1743700415162,175.3333434,113.97,113.91,30.1468]
["bitfinex","SOLUSD",1743700415353,175.3333434,113.97,113.92,39.3333434]
["bitfinex","SOLUSD",1743700415960,184.1079434,113.97,113.92,48.1109434]
["bitfinex","SOLUSD",1743700416348,136.0,113.97,113.94,39.3333434]
["bitfinex","SOLUSD",1743700416550,6.4655,113.98,113.94,39.3333434]
["bitfinex","SOLUSD",1743700416751,54.5722434,113.98,113.93,39.3333434]
["bitfinex","SOLUSD",1743700417576,15.2389,113.98,113.94,39.3333434]
["bitfinex","SOLUSD",1743700418577,136.0,113.99,113.94,48.1091434]
["bitfinex","SOLUSD",1743700418777,144.7727,113.99,113.95,39.3333434]
["bitfinex","SOLUSD",1743700419279,136.0,113.99,113.95,39.3333434]
["bitfinex","SOLUSD",1743700419454,144.7727,113.99,113.95,39.3333434]
["bitfinex","SOLUSD",1743700420162,184.1060434,113.99,113.94,48.1091434]
["bitfinex","SOLUSD",1743700420571,136.0,113.99,113.95,39.3333434]
["bitfinex","SOLUSD",1743700420874,175.3333434,113.99,113.94,48.1091434]
["bitfinex","SOLUSD",1743700421376,136.0,113.99,113.95,39.3333434]
["bitfinex","SOLUSD",1743700421552,136.0,113.99,113.96,39.3333434]
["bitfinex","SOLUSD",1743700421755,136.0,113.99,113.95,39.3333434]
["bitfinex","SOLUSD",1743700421953,185.7361434,114.0,113.95,39.3333434]
["bitfinex","SOLUSD",1743700422478,39.3333434,113.99,113.95,39.3333434]
["bitfinex","SOLUSD",1743700422663,39.3333434,113.98,113.94,48.1091434]
["bitfinex","SOLUSD",1743700422974,39.3333434,113.98,113.94,8.7758]
["bitfinex","SOLUSD",1743700423472,39.3333434,113.98,113.93,48.1101434]
["bitfinex","SOLUSD",1743700423675,39.3333434,113.97,113.93,8.7768]
["bitfinex","SOLUSD",1743700424575,48.1079434,113.97,113.93,39.3333434]
["bitfinex","SOLUSD",1743700425665,48.1079434,113.97,113.93,48.1103434]
["bitfinex","SOLUSD",1743700426873,175.3333434,113.98,113.93,48.1103434]
["bitfinex","SOLUSD",1743700427379,175.3333434,113.98,113.94,39.3333434]
["bitfinex","SOLUSD",1743700427552,175.3333434,113.98,113.95,8.7757]
["bitfinex","SOLUSD",1743700427759,184.1067434,113.98,113.93,39.3333434]
["bitfinex","SOLUSD",1743700428057,48.1067434,113.98,113.93,39.3333434]
["bitfinex","SOLUSD",1743700428458,39.3333434,113.97,113.93,48.1106434]
["bitfinex","SOLUSD",1743700428874,39.3333434,113.97,113.93,8.7773]
["bitfinex","SOLUSD",1743700429258,8.7734,113.98,113.93,48.1106434]
["bitfinex","SOLUSD",1743700429259,48.1067434,113.98,113.93,48.1106434]
["bitfinex","SOLUSD",1743700429881,39.3333434,113.98,113.93,48.1106434]
["bitfinex","SOLUSD",1743700430275,39.3333434,113.98,113.93,70.0538434]
["bitfinex","SOLUSD",1743700430458,175.3333434,113.99,113.94,39.3333434]
["bitfinex","SOLUSD",1743700430659,136.0,113.99,113.96,39.3333434]
["bitfinex","SOLUSD",1743700430876,146.4028,114.0,113.96,39.3333434]
["bitfinex","SOLUSD",1743700431100,137.6305,114.0,113.96,39.3333434]
["bitfinex","SOLUSD",1743700431764,137.6305,114.0,113.96,24.56923299]
["bitfinex","SOLUSD",1743700431974,170.97163299,114.0,113.95,54.70853299]
["bitfinex","SOLUSD",1743700432481,136.0,114.0,113.96,24.56923299]
["bitfinex","SOLUSD",1743700433863,136.0,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1743700434190,144.772,114.0,113.96,33.34373299]
["bitfinex","SOLUSD",1743700434381,144.772,114.0,113.96,8.7745]
["bitfinex","SOLUSD",1743700434580,136.0,114.0,113.96,33.34373299]
["bitfinex","SOLUSD",1743700434783,169.33993299,114.02,113.97,24.56923299]
["bitfinex","SOLUSD",1743700435898,169.33993299,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743700436590,169.33993299,114.02,113.97,33.34303299]
["bitfinex","SOLUSD",1743700436785,24.56923299,114.0,113.95,8.2]
["bitfinex","SOLUSD",1743700437095,24.56923299,114.0,113.95,41.54453299]
["bitfinex","SOLUSD",1743700437303,24.56923299,114.01,113.96,24.56923299]
["bitfinex","SOLUSD",1743700437783,33.34103299,114.01,113.96,33.34353299]
["bitfinex","SOLUSD",1743700439892,24.56923299,114.0,113.95,41.54453299]
["bitfinex","SOLUSD",1743700440692,24.56923299,113.99,113.95,16.9753]
["bitfinex","SOLUSD",1743700440894,24.56923299,113.99,113.95,8.2]
["bitfinex","SOLUSD",1743700441068,24.56923299,113.99,113.94,24.56923299]
["bitfinex","SOLUSD",1743700441270,24.56923299,113.98,113.93,33.34593299]
["bitfinex","SOLUSD",1743700442294,169.34343299,113.97,113.92,33.34683299]
["bitfinex","SOLUSD",1743700442509,24.56923299,113.95,113.91,8.7786]
["bitfinex","SOLUSD",1743700442688,24.56923299,113.95,113.9,8.7791]
["bitfinex","SOLUSD",1743700443000,24.56923299,113.94,113.9,33.34833299]
["bitfinex","SOLUSD",1743700443197,24.56923299,113.94,113.9,8.7791]
["bitfinex","SOLUSD",1743700443608,24.56923299,113.93,113.89,33.34923299]
["bitfinex","SOLUSD",1743700443778,24.56923299,113.92,113.88,337.3408]
["bitfinex","SOLUSD",1743700444176,8.7788,113.91,113.88,328.56]
["bitfinex","SOLUSD",1743700444383,33.34773299,113.92,113.88,328.56]
["bitfinex","SOLUSD",1743700444582,33.34773299,113.92,113.88,337.3409]
["bitfinex","SOLUSD",1743700445391,33.34773299,113.92,113.88,328.56]
["bitfinex","SOLUSD",1743700445592,33.34773299,113.92,113.87,8.7816]
["bitfinex","SOLUSD",1743700445803,24.56923299,113.91,113.87,33.35083299]
["bitfinex","SOLUSD",1743700445992,24.56923299,113.91,113.87,8.7816]
["bitfinex","SOLUSD",1743700446291,33.34833299,113.91,113.87,8.7816]
["bitfinex","SOLUSD",1743700446477,33.34833299,113.91,113.86,33.35163299]
["bitfinex","SOLUSD",1743700447194,33.34833299,113.91,113.86,8.7824]
["bitfinex","SOLUSD",1743700447195,24.56923299,113.9,113.86,8.7824]
["bitfinex","SOLUSD",1743700447502,24.56923299,113.89,113.85,8.7832]
["bitfinex","SOLUSD",1743700447691,24.56923299,113.89,113.84,33.35303299]
["bitfinex","SOLUSD",1743700447998,24.56923299,113.86,113.81,361.97543299]
["bitfinex","SOLUSD",1743700448478,24.56923299,113.85,113.81,328.62]
["bitfinex","SOLUSD",1743700448674,24.56923299,113.85,113.8,41.55613299]
["bitfinex","SOLUSD",1743700448675,160.56923299,113.84,113.8,8.2]
["bitfinex","SOLUSD",1743700449490,160.56923299,113.84,113.79,8.7881]
["bitfinex","SOLUSD",1743700449800,160.56923299,113.84,113.79,33.35733299]
["bitfinex","SOLUSD",1743700450012,24.56923299,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743700450701,24.56923299,113.84,113.79,33.35733299]
["bitfinex","SOLUSD",1743700451216,160.56923299,113.85,113.8,24.56923299]
["bitfinex","SOLUSD",1743700452298,24.56923299,113.83,113.79,8.7881]
["bitfinex","SOLUSD",1743700453002,24.56923299,113.84,113.79,33.35733299]
["bitfinex","SOLUSD",1743700453298,160.56923299,113.85,113.8,24.56923299]
["bitfinex","SOLUSD",1743700453499,136.0,113.85,113.81,24.56923299]
["bitfinex","SOLUSD",1743700453998,169.35263299,113.85,113.8,24.56923299]
["bitfinex","SOLUSD",1743700454194,24.56923299,113.84,113.79,30.7583]
["bitfinex","SOLUSD",1743700454402,24.56923299,113.84,113.79,55.32753299]
["bitfinex","SOLUSD",1743700458709,33.35343299,113.84,113.79,33.35733299]
["bitfinex","SOLUSD",1743700459503,24.56923299,113.84,113.79,33.35733299]
["bitfinex","SOLUSD",1743700460098,136.0,113.83,113.79,33.35733299]
["bitfinex","SOLUSD",1743700460403,160.56923299,113.83,113.79,33.35733299]
["bitfinex","SOLUSD",1743700461005,136.0,113.83,113.79,33.35733299]
["bitfinex","SOLUSD",1743700461510,136.0,113.83,113.8,24.56923299]
["bitfinex","SOLUSD",1743700463489,136.0,113.83,113.81,8.7865]
["bitfinex","SOLUSD",1743700466085,24.56923299,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743700466286,26.0,113.81,113.74,338.4943]
["bitfinex","SOLUSD",1743700466611,24.56923299,113.8,113.75,24.56923299]
["bitfinex","SOLUSD",1743700467086,160.56923299,113.8,113.75,41.56043299]
["bitfinex","SOLUSD",1743700467500,160.56923299,113.8,113.75,63.53843299]
["bitfinex","SOLUSD",1743700469802,24.56923299,113.79,113.75,16.9912]
["bitfinex","SOLUSD",1743700470511,160.56923299,113.8,113.75,41.56043299]
["bitfinex","SOLUSD",1743700471009,169.35653299,113.8,113.75,41.56043299]
["bitfinex","SOLUSD",1743700471210,160.56923299,113.8,113.75,41.56043299]
["bitfinex","SOLUSD",1743700471705,169.35663299,113.8,113.75,41.56043299]
["bitfinex","SOLUSD",1743700472087,24.56923299,113.79,113.75,41.56043299]
["bitfinex","SOLUSD",1743700474213,24.56923299,113.79,113.75,16.9912]
["bitfinex","SOLUSD",1743700474887,136.0,113.8,113.76,24.56923299]
["bitfinex","SOLUSD",1743700475089,136.0,113.8,113.77,24.56923299]
["bitfinex","SOLUSD",1743700475489,136.0,113.8,113.76,24.56923299]
["bitfinex","SOLUSD",1743700476919,136.0,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743700477712,24.56923299,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743700477906,24.56923299,113.79,113.76,8.7901]
["bitfinex","SOLUSD",1743700481803,33.35743299,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743700482615,24.56923299,113.78,113.74,8.7917]
["bitfinex","SOLUSD",1743700482802,24.56923299,113.77,113.73,16.9923]
["bitfinex","SOLUSD",1743700483913,33.35893299,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743700485119,24.56923299,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743700486518,33.35893299,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743700486705,24.56923299,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743700487613,33.35893299,113.77,113.73,8.7923]
["bitfinex","SOLUSD",1743700487817,24.56923299,113.76,113.72,16.9931]
["bitfinex","SOLUSD",1743700488197,33.35963299,113.76,113.72,16.9931]
["bitfinex","SOLUSD",1743700489409,8.7904,113.76,113.72,41.56233299]
["bitfinex","SOLUSD",1743700490216,33.35933299,113.77,113.72,41.56233299]
["bitfinex","SOLUSD",1743700490421,169.35933299,113.77,113.72,41.56233299]
["bitfinex","SOLUSD",1743700490801,160.56923299,113.77,113.72,41.56233299]
["bitfinex","SOLUSD",1743700492000,169.35913299,113.77,113.72,33.36233299]
["bitfinex","SOLUSD",1743700492212,24.56923299,113.76,113.72,8.7931]
["bitfinex","SOLUSD",1743700492616,169.35913299,113.77,113.72,33.36233299]
["bitfinex","SOLUSD",1743700492814,24.56923299,113.76,113.72,8.7931]
["bitfinex","SOLUSD",1743700494124,169.35913299,113.77,113.72,24.56923299]
["bitfinex","SOLUSD",1743700494418,165.41901451,113.77,113.72,24.56923299]
["bitfinex","SOLUSD",1743700494725,140.84978152,113.77,113.74,24.56923299]
["bitfinex","SOLUSD",1743700495302,4.84978152,113.77,113.76,24.56923299]
["bitfinex","SOLUSD",1743700495699,4.84978152,113.77,113.75,24.56923299]
["bitfinex","SOLUSD",1743700495919,4.84978152,113.77,113.74,8.2]
["bitfinex","SOLUSD",1743700496153,33.35653299,113.8,113.75,33.36043299]
["bitfinex","SOLUSD",1743700497022,24.56923299,113.79,113.75,33.36043299]
["bitfinex","SOLUSD",1743700497607,33.35743299,113.79,113.75,8.7912]
["bitfinex","SOLUSD",1743700497929,24.56923299,113.78,113.75,8.7912]
["bitfinex","SOLUSD",1743700498602,33.35803299,113.78,113.74,41.56073299]
["bitfinex","SOLUSD",1743700499124,24.56923299,113.78,113.74,41.56073299]
["bitfinex","SOLUSD",1743700500026,33.35763299,113.79,113.74,41.56073299]
["bitfinex","SOLUSD",1743700500325,24.56923299,113.76,113.73,8.7922]
["bitfinex","SOLUSD",1743700500526,160.56923299,113.78,113.73,33.36143299]
["bitfinex","SOLUSD",1743700500704,24.56923299,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743700501107,24.56923299,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743700501412,1.6513,113.76,113.71,55.34923299]
["bitfinex","SOLUSD",1743700501413,160.56923299,113.76,113.71,55.34923299]
["bitfinex","SOLUSD",1743700501619,136.0,113.76,113.72,24.56923299]
["bitfinex","SOLUSD",1743700502325,136.0,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743700502722,136.0,113.76,113.74,24.56923299]
["bitfinex","SOLUSD",1743700503025,24.56923299,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743700504222,24.56923299,113.75,113.72,8.7931]
["bitfinex","SOLUSD",1743700506228,160.56923299,113.74,113.69,24.56923299]
["bitfinex","SOLUSD",1743700506410,24.56923299,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743700507129,24.56923299,113.71,113.67,385.97607938]
["bitfinex","SOLUSD",1743700507341,24.56923299,113.71,113.67,337.9772]
["bitfinex","SOLUSD",1743700507519,24.56923299,113.7,113.67,329.18]
["bitfinex","SOLUSD",1743700508209,24.56923299,113.7,113.67,337.9773]
["bitfinex","SOLUSD",1743700508624,160.56923299,113.71,113.67,362.54653299]
["bitfinex","SOLUSD",1743700509039,136.0,113.71,113.67,362.54653299]
["bitfinex","SOLUSD",1743700509415,136.0,113.71,113.67,384.53993299]
["bitfinex","SOLUSD",1743700510125,136.0,113.71,113.68,24.56923299]
["bitfinex","SOLUSD",1743700510318,136.0,113.71,113.69,33.36503299]
["bitfinex","SOLUSD",1743700510735,30.90423983,113.74,113.7,24.56923299]
["bitfinex","SOLUSD",1743700510736,162.08943299,113.74,113.7,24.56923299]
["bitfinex","SOLUSD",1743700511027,26.08943299,113.74,113.69,55.35463299]
["bitfinex","SOLUSD",1743700511737,26.08943299,113.74,113.7,24.56923299]
["bitfinex","SOLUSD",1743700511913,24.56923299,113.74,113.7,24.56923299]
["bitfinex","SOLUSD",1743700512115,174.17523983,113.75,113.7,24.56923299]
["bitfinex","SOLUSD",1743700512414,169.36043299,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743700512829,24.56923299,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743700513333,24.56923299,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1743700514044,142.42090684,113.77,113.72,24.56923299]
["bitfinex","SOLUSD",1743700514226,6.42090684,113.77,113.73,24.56923299]
["bitfinex","SOLUSD",1743700514423,6.42090684,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743700515028,30.99013983,113.77,113.74,8.7919]
["bitfinex","SOLUSD",1743700515425,24.56923299,113.76,113.7,18.79181043]
["bitfinex","SOLUSD",1743700515630,24.56923299,113.75,113.71,33.36353299]
["bitfinex","SOLUSD",1743700516024,24.56923299,113.74,113.7,8.7948]
["bitfinex","SOLUSD",1743700516334,24.56923299,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743700516535,33.36193299,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743700517619,24.56923299,113.72,113.68,8.7961]
["bitfinex","SOLUSD",1743700517834,24.56923299,113.7,113.67,337.977]
["bitfinex","SOLUSD",1743700520335,24.56923299,113.69,113.67,329.18]
["bitfinex","SOLUSD",1743700520537,24.56923299,113.69,113.66,8.798]
["bitfinex","SOLUSD",1743700520735,24.56923299,113.7,113.66,8.798]
["bitfinex","SOLUSD",1743700520919,24.56923299,113.7,113.66,33.36723299]
["bitfinex","SOLUSD",1743700521537,24.56923299,113.7,113.66,8.798]
["bitfinex","SOLUSD",1743700521837,33.36443299,113.7,113.66,8.798]
["bitfinex","SOLUSD",1743700522039,24.56923299,113.7,113.66,8.798]
["bitfinex","SOLUSD",1743700522420,24.56923299,113.7,113.66,33.36723299]
["bitfinex","SOLUSD",1743700522623,24.56923299,113.71,113.66,30.7934]
["bitfinex","SOLUSD",1743700522826,24.56923299,113.7,113.66,8.798]
["bitfinex","SOLUSD",1743700523022,24.56923299,113.71,113.66,33.36723299]
["bitfinex","SOLUSD",1743700523628,24.56923299,113.71,113.66,55.36263299]
["bitfinex","SOLUSD",1743700524145,162.09513299,113.72,113.67,24.56923299]
["bitfinex","SOLUSD",1743700524444,162.09513299,113.72,113.68,8.7966]
["bitfinex","SOLUSD",1743700524647,162.09513299,113.72,113.67,8.797]
["bitfinex","SOLUSD",1743700524648,24.56923299,113.71,113.67,8.797]
["bitfinex","SOLUSD",1743700525234,24.56923299,113.7,113.67,8.797]
["bitfinex","SOLUSD",1743700525548,24.56923299,113.7,113.66,8.7978]
["bitfinex","SOLUSD",1743700526051,24.56923299,113.7,113.66,33.36703299]
["bitfinex","SOLUSD",1743700527345,33.36433299,113.7,113.66,8.7978]
["bitfinex","SOLUSD",1743700527747,24.56923299,113.7,113.66,8.7978]
["bitfinex","SOLUSD",1743700527925,144.7946,113.71,113.66,33.36703299]
["bitfinex","SOLUSD",1743700528126,169.36383299,113.71,113.66,33.36703299]
["bitfinex","SOLUSD",1743700528647,169.36383299,113.71,113.66,8.7978]
["bitfinex","SOLUSD",1743700528648,24.56923299,113.7,113.66,8.7978]
["bitfinex","SOLUSD",1743700528846,33.36433299,113.7,113.66,8.7978]
["bitfinex","SOLUSD",1743700529732,33.36433299,113.7,113.65,33.36793299]
["bitfinex","SOLUSD",1743700529943,24.56923299,113.67,113.63,1.5134]
["bitfinex","SOLUSD",1743700530140,24.56923299,113.67,113.63,34.88263299]
["bitfinex","SOLUSD",1743700530447,24.56923299,113.67,113.63,8.8]
["bitfinex","SOLUSD",1743700530935,33.36683299,113.67,113.63,8.8]
["bitfinex","SOLUSD",1743700531331,24.56923299,113.66,113.63,8.8]
["bitfinex","SOLUSD",1743700531928,24.56923299,113.65,113.62,8.8008]
["bitfinex","SOLUSD",1743700532345,24.56923299,113.66,113.62,8.8008]
["bitfinex","SOLUSD",1743700532541,24.56923299,113.67,113.62,33.37003299]
["bitfinex","SOLUSD",1743700532940,24.56923299,113.67,113.62,55.37313299]
["bitfinex","SOLUSD",1743700533141,24.56923299,113.66,113.62,33.37003299]
["bitfinex","SOLUSD",1743700533345,24.56923299,113.66,113.62,8.8008]
["bitfinex","SOLUSD",1743700533663,24.56923299,113.65,113.61,8.8013]
["bitfinex","SOLUSD",1743700534634,24.56923299,113.64,113.61,8.8013]
["bitfinex","SOLUSD",1743700535852,160.56923299,113.66,113.61,8.8013]
["bitfinex","SOLUSD",1743700536045,24.56923299,113.65,113.61,33.37053299]
["bitfinex","SOLUSD",1743700536435,24.56923299,113.65,113.61,8.8013]
["bitfinex","SOLUSD",1743700537635,24.56923299,113.65,113.61,33.37053299]
["bitfinex","SOLUSD",1743700538858,24.56923299,113.65,113.61,8.8013]
["bitfinex","SOLUSD",1743700539749,160.56923299,113.66,113.61,33.37053299]
["bitfinex","SOLUSD",1743700540059,160.56923299,113.66,113.61,55.37563299]
["bitfinex","SOLUSD",1743700540864,24.56923299,113.65,113.61,30.8064]
["bitfinex","SOLUSD",1743700541058,24.56923299,113.65,113.61,55.37563299]
["bitfinex","SOLUSD",1743700543155,24.56923299,113.65,113.61,30.8064]
["bitfinex","SOLUSD",1743700544139,24.56923299,113.66,113.61,55.37563299]
["bitfinex","SOLUSD",1743700547262,136.0,113.67,113.62,24.56923299]
["bitfinex","SOLUSD",1743700547567,24.56923299,113.67,113.62,24.56923299]
["bitfinex","SOLUSD",1743700547742,15.81848496,113.67,113.62,15.81848496]
["bitfinex","SOLUSD",1743700548162,15.81848496,113.66,113.61,46.62488496]
["bitfinex","SOLUSD",1743700548876,15.81848496,113.67,113.62,34.89461853]
["bitfinex","SOLUSD",1743700549042,24.61588496,113.67,113.62,15.81848496]
["bitfinex","SOLUSD",1743700549245,15.81848496,113.67,113.62,15.81848496]
["bitfinex","SOLUSD",1743700549443,137.5501,113.68,113.64,15.81848496]
["bitfinex","SOLUSD",1743700549740,136.0,113.68,113.64,15.81848496]
["bitfinex","SOLUSD",1743700550151,136.0,113.68,113.65,15.81848496]
["bitfinex","SOLUSD",1743700550379,15.81848496,113.7,113.65,15.81848496]
["bitfinex","SOLUSD",1743700551047,15.81848496,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700551765,26.11718496,113.71,113.66,8.7981]
["bitfinex","SOLUSD",1743700551945,162.11718496,113.71,113.66,24.61658496]
["bitfinex","SOLUSD",1743700552662,1.5044,113.71,113.67,15.81848496]
["bitfinex","SOLUSD",1743700552960,15.81848496,113.7,113.66,30.7935]
["bitfinex","SOLUSD",1743700553150,24.61358496,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700553349,15.81848496,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700556184,15.81848496,113.7,113.66,30.7935]
["bitfinex","SOLUSD",1743700556351,17.32288496,113.71,113.66,46.61198496]
["bitfinex","SOLUSD",1743700556554,15.81848496,113.72,113.67,15.81848496]
["bitfinex","SOLUSD",1743700556763,15.81848496,113.71,113.66,46.61198496]
["bitfinex","SOLUSD",1743700557565,24.61278496,113.71,113.66,46.61198496]
["bitfinex","SOLUSD",1743700558688,24.61278496,113.71,113.66,24.61658496]
["bitfinex","SOLUSD",1743700559188,15.81848496,113.71,113.66,24.61658496]
["bitfinex","SOLUSD",1743700559579,15.81848496,113.71,113.67,15.81848496]
["bitfinex","SOLUSD",1743700559760,15.81848496,113.72,113.67,15.81848496]
["bitfinex","SOLUSD",1743700559963,136.0,113.72,113.68,15.81848496]
["bitfinex","SOLUSD",1743700560166,137.5118,113.74,113.69,15.81848496]
["bitfinex","SOLUSD",1743700560360,26.12228496,113.74,113.67,1.563]
["bitfinex","SOLUSD",1743700560560,15.81848496,113.73,113.67,1.563]
["bitfinex","SOLUSD",1743700560767,15.81848496,113.72,113.68,15.81848496]
["bitfinex","SOLUSD",1743700560968,15.81848496,113.71,113.66,46.61198496]
["bitfinex","SOLUSD",1743700561375,15.81848496,113.71,113.66,24.61658496]
["bitfinex","SOLUSD",1743700561685,24.61238496,113.72,113.67,15.81848496]
["bitfinex","SOLUSD",1743700562067,15.81848496,113.71,113.66,24.61658496]
["bitfinex","SOLUSD",1743700562682,24.61238496,113.72,113.67,15.81848496]
["bitfinex","SOLUSD",1743700562873,15.81848496,113.71,113.67,15.81848496]
["bitfinex","SOLUSD",1743700563492,24.61238496,113.72,113.67,15.81848496]
["bitfinex","SOLUSD",1743700563784,24.61238496,113.72,113.68,8.7966]
["bitfinex","SOLUSD",1743700563972,144.7929,113.73,113.68,8.7966]
["bitfinex","SOLUSD",1743700564174,1.5118,113.74,113.7,15.81848496]
["bitfinex","SOLUSD",1743700564378,151.81848496,113.75,113.71,15.81848496]
["bitfinex","SOLUSD",1743700565167,151.81848496,113.75,113.7,15.81848496]
["bitfinex","SOLUSD",1743700566078,151.81848496,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743700566486,151.81848496,113.75,113.71,24.61278496]
["bitfinex","SOLUSD",1743700566993,144.7912,113.75,113.7,8.7948]
["bitfinex","SOLUSD",1743700567175,15.81848496,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743700567886,15.81848496,113.73,113.69,24.61428496]
["bitfinex","SOLUSD",1743700568102,15.81848496,113.71,113.66,8.7981]
["bitfinex","SOLUSD",1743700568305,151.81848496,113.72,113.67,15.81848496]
["bitfinex","SOLUSD",1743700568470,15.81848496,113.71,113.67,15.81848496]
["bitfinex","SOLUSD",1743700569001,15.81848496,113.71,113.66,30.7935]
["bitfinex","SOLUSD",1743700569165,15.81848496,113.71,113.67,15.81848496]
["bitfinex","SOLUSD",1743700569700,136.0,113.72,113.68,15.81848496]
["bitfinex","SOLUSD",1743700569870,136.0,113.72,113.69,15.81848496]
["bitfinex","SOLUSD",1743700570074,1.6335,113.73,113.69,15.81848496]
["bitfinex","SOLUSD",1743700570287,1.6335,113.73,113.7,8.795]
["bitfinex","SOLUSD",1743700570597,26.24468496,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743700570805,17.45198496,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743700571491,15.81848496,113.71,113.68,8.7961]
["bitfinex","SOLUSD",1743700572383,15.81848496,113.72,113.68,8.7961]
["bitfinex","SOLUSD",1743700572892,15.81848496,113.71,113.67,8.797]
["bitfinex","SOLUSD",1743700573266,24.61228496,113.72,113.67,24.61548496]
["bitfinex","SOLUSD",1743700573465,24.61228496,113.72,113.67,8.797]
["bitfinex","SOLUSD",1743700573669,15.81848496,113.71,113.67,8.797]
["bitfinex","SOLUSD",1743700574071,24.61278496,113.71,113.67,8.797]
["bitfinex","SOLUSD",1743700574296,15.81848496,113.71,113.67,8.797]
["bitfinex","SOLUSD",1743700574889,160.61238496,113.72,113.67,24.61548496]
["bitfinex","SOLUSD",1743700575699,136.0,113.72,113.68,15.81848496]
["bitfinex","SOLUSD",1743700575995,136.0,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743700576196,136.0,113.72,113.69,24.61428496]
["bitfinex","SOLUSD",1743700576692,136.0,113.75,113.7,15.81848496]
["bitfinex","SOLUSD",1743700576873,151.81848496,113.75,113.7,15.81848496]
["bitfinex","SOLUSD",1743700577273,144.1348,113.76,113.72,15.81848496]
["bitfinex","SOLUSD",1743700577479,137.6438,113.76,113.72,15.81848496]
["bitfinex","SOLUSD",1743700577881,144.7891,113.78,113.73,15.81848496]
["bitfinex","SOLUSD",1743700578070,160.60758496,113.78,113.73,24.61048496]
["bitfinex","SOLUSD",1743700578271,15.81848496,113.77,113.73,24.61048496]
["bitfinex","SOLUSD",1743700578498,160.60758496,113.78,113.73,24.61048496]
["bitfinex","SOLUSD",1743700578677,15.81848496,113.77,113.73,24.61048496]
["bitfinex","SOLUSD",1743700579194,24.60828496,113.77,113.73,8.792]
["bitfinex","SOLUSD",1743700579576,15.81848496,113.77,113.73,8.792]
["bitfinex","SOLUSD",1743700579778,24.67267318,113.77,113.73,8.792]
["bitfinex","SOLUSD",1743700580578,24.67267318,113.77,113.73,33.46467318]
["bitfinex","SOLUSD",1743700580803,24.67267318,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743700581699,136.0,113.76,113.71,33.46697318]
["bitfinex","SOLUSD",1743700581875,136.0,113.76,113.73,24.67267318]
["bitfinex","SOLUSD",1743700582081,136.0,113.76,113.72,24.67267318]
["bitfinex","SOLUSD",1743700582485,136.0,113.76,113.73,24.67267318]
["bitfinex","SOLUSD",1743700582693,136.0,113.76,113.74,33.46457318]
["bitfinex","SOLUSD",1743700583007,160.67267318,113.79,113.74,33.46457318]
["bitfinex","SOLUSD",1743700583408,136.0,113.79,113.76,24.67267318]
["bitfinex","SOLUSD",1743700583783,160.67267318,113.79,113.74,30.7718]
["bitfinex","SOLUSD",1743700583973,136.0,113.79,113.75,24.67267318]
["bitfinex","SOLUSD",1743700584898,136.0,113.79,113.76,8.7904]
["bitfinex","SOLUSD",1743700585703,136.0,113.79,113.73,9.7822]
["bitfinex","SOLUSD",1743700585704,24.67267318,113.77,113.73,16.9723]
["bitfinex","SOLUSD",1743700586779,144.7889,113.78,113.73,16.9723]
["bitfinex","SOLUSD",1743700586978,169.46157318,113.78,113.73,41.64497318]
["bitfinex","SOLUSD",1743700587197,24.67267318,113.77,113.73,41.64497318]
["bitfinex","SOLUSD",1743700587394,24.67267318,113.77,113.72,33.46577318]
["bitfinex","SOLUSD",1743700587600,24.67267318,113.75,113.71,33.46697318]
["bitfinex","SOLUSD",1743700587800,24.67267318,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743700587997,24.67267318,113.73,113.69,329.3]
["bitfinex","SOLUSD",1743700588387,1.5049,113.75,113.71,24.67267318]
["bitfinex","SOLUSD",1743700588698,24.67267318,113.77,113.73,24.67267318]
["bitfinex","SOLUSD",1743700589006,24.67267318,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743700589883,24.67267318,113.77,113.73,33.46537318]
["bitfinex","SOLUSD",1743700590085,24.67267318,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743700590398,24.67267318,113.75,113.71,8.18]
["bitfinex","SOLUSD",1743700590600,24.67267318,113.75,113.71,16.974]
["bitfinex","SOLUSD",1743700590798,33.46387318,113.75,113.71,16.974]
["bitfinex","SOLUSD",1743700591207,24.67267318,113.76,113.71,41.64667318]
["bitfinex","SOLUSD",1743700591591,8.79,113.77,113.72,24.67267318]
["bitfinex","SOLUSD",1743700591785,24.67267318,113.77,113.72,24.67267318]
["bitfinex","SOLUSD",1743700591996,171.07377318,113.78,113.73,24.67267318]
["bitfinex","SOLUSD",1743700592895,166.07377318,113.78,113.74,8.7919]
["bitfinex","SOLUSD",1743700594191,166.07377318,113.78,113.72,24.67267318]
["bitfinex","SOLUSD",1743700594192,24.67267318,113.77,113.72,24.67267318]
["bitfinex","SOLUSD",1743700594386,24.67267318,113.76,113.72,33.46567318]
["bitfinex","SOLUSD",1743700595210,24.67267318,113.76,113.72,8.793]
["bitfinex","SOLUSD",1743700595911,33.46307318,113.76,113.72,8.793]
["bitfinex","SOLUSD",1743700596112,24.67267318,113.76,113.72,8.793]
["bitfinex","SOLUSD",1743700596317,132.612,113.77,113.72,33.46567318]
["bitfinex","SOLUSD",1743700596508,166.07427318,113.77,113.72,33.46567318]
["bitfinex","SOLUSD",1743700597113,24.67267318,113.76,113.72,8.793]
["bitfinex","SOLUSD",1743700597811,141.4016,113.77,113.72,8.793]
["bitfinex","SOLUSD",1743700597998,157.28467318,113.77,113.72,33.46567318]
["bitfinex","SOLUSD",1743700598692,132.612,113.77,113.74,24.67267318]
["bitfinex","SOLUSD",1743700599911,148.39841898,113.77,113.72,24.57991898]
["bitfinex","SOLUSD",1743700600095,15.78641898,113.76,113.72,24.57991898]
["bitfinex","SOLUSD",1743700600415,15.78641898,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743700600791,149.97161898,113.76,113.72,8.7935]
["bitfinex","SOLUSD",1743700601895,15.78641898,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743700603198,142.9756,113.76,113.71,24.58071898]
["bitfinex","SOLUSD",1743700603398,15.78641898,113.75,113.71,24.58071898]
["bitfinex","SOLUSD",1743700605115,14.20798238,113.78,113.68,0.64216157]
["bitfinex","SOLUSD",1743700605317,132.612,113.82,113.77,15.78641898]
["bitfinex","SOLUSD",1743700605518,141.3975,113.83,113.78,8.16]
["bitfinex","SOLUSD",1743700606419,141.3975,113.83,113.78,16.9481]
["bitfinex","SOLUSD",1743700607232,141.3975,113.83,113.77,15.78641898]
["bitfinex","SOLUSD",1743700607413,19.07613357,113.82,113.76,13.75358804]
["bitfinex","SOLUSD",1743700607608,19.07613357,113.82,113.77,8.16]
["bitfinex","SOLUSD",1743700608130,132.612,113.83,113.78,24.65358715]
["bitfinex","SOLUSD",1743700608301,140.3011,113.84,113.79,24.65358715]
["bitfinex","SOLUSD",1743700608506,140.3011,113.84,113.8,24.65358715]
["bitfinex","SOLUSD",1743700608704,132.612,113.84,113.82,24.65358715]
["bitfinex","SOLUSD",1743700608941,8.7829,113.86,113.82,24.65358715]
["bitfinex","SOLUSD",1743700609296,8.7829,113.86,113.81,32.81358715]
["bitfinex","SOLUSD",1743700609502,8.7829,113.86,113.81,24.65358715]
["bitfinex","SOLUSD",1743700609701,8.7829,113.86,113.82,8.16]
["bitfinex","SOLUSD",1743700610216,8.7829,113.86,113.82,32.81358715]
["bitfinex","SOLUSD",1743700612104,8.7829,113.86,113.82,8.16]
["bitfinex","SOLUSD",1743700612397,8.7829,113.86,113.82,32.81358715]
["bitfinex","SOLUSD",1743700612937,141.3949,113.86,113.82,32.81358715]
["bitfinex","SOLUSD",1743700613604,166.04848715,113.86,113.82,8.16]
["bitfinex","SOLUSD",1743700614725,50.65358715,113.83,113.77,21.91358804]
["bitfinex","SOLUSD",1743700615043,50.65358715,113.83,113.78,24.65358715]
["bitfinex","SOLUSD",1743700615535,24.65358715,113.81,113.76,50.05086412]
["bitfinex","SOLUSD",1743700615736,8.7873,113.8,113.76,50.05086412]
["bitfinex","SOLUSD",1743700615947,141.3989,113.81,113.76,74.70445127]
["bitfinex","SOLUSD",1743700616270,141.3989,113.81,113.76,47.19727519]
["bitfinex","SOLUSD",1743700616745,132.612,113.8,113.76,13.75358804]
["bitfinex","SOLUSD",1743700616907,24.65358715,113.79,113.76,13.75358804]
["bitfinex","SOLUSD",1743700617546,132.612,113.78,113.76,13.75358804]
["bitfinex","SOLUSD",1743700617712,33.44318715,113.77,113.76,13.75358804]
["bitfinex","SOLUSD",1743700618041,166.05518715,113.77,113.76,13.75358804]
["bitfinex","SOLUSD",1743700618237,33.44318715,113.77,113.76,13.75358804]
["bitfinex","SOLUSD",1743700619432,33.44318715,113.77,113.71,34.97318715]
["bitfinex","SOLUSD",1743700619631,8.7912,113.75,113.71,34.97318715]
["bitfinex","SOLUSD",1743700619823,8.7912,113.75,113.71,8.7939]
["bitfinex","SOLUSD",1743700619824,169.44478715,113.75,113.71,8.7939]
["bitfinex","SOLUSD",1743700620237,136.0,113.75,113.71,33.44748715]
["bitfinex","SOLUSD",1743700620442,136.0,113.75,113.72,24.65358715]
["bitfinex","SOLUSD",1743700621350,24.65358715,113.74,113.7,22.54818804]
["bitfinex","SOLUSD",1743700622048,136.0,113.75,113.73,24.65358715]
["bitfinex","SOLUSD",1743700622242,136.0,113.75,113.71,24.65358715]
["bitfinex","SOLUSD",1743700622639,160.65358715,113.75,113.7,47.20177519]
["bitfinex","SOLUSD",1743700623428,169.44478715,113.75,113.7,47.20177519]
["bitfinex","SOLUSD",1743700624655,136.0,113.74,113.7,47.20177519]
["bitfinex","SOLUSD",1743700625051,136.0,113.74,113.7,22.54818804]
["bitfinex","SOLUSD",1743700625052,169.44548715,113.74,113.7,22.54818804]
["bitfinex","SOLUSD",1743700625559,24.65358715,113.73,113.7,13.75358804]
["bitfinex","SOLUSD",1743700625735,24.65358715,113.73,113.69,8.7954]
["bitfinex","SOLUSD",1743700626136,24.65358715,113.72,113.68,63.81055217]
["bitfinex","SOLUSD",1743700626752,33.44708715,113.72,113.68,63.81055217]
["bitfinex","SOLUSD",1743700628639,33.44708715,113.72,113.68,8.7962]
["bitfinex","SOLUSD",1743700628850,24.65358715,113.71,113.67,33.45058715]
["bitfinex","SOLUSD",1743700629053,136.0,113.7,113.66,24.65358715]
["bitfinex","SOLUSD",1743700629250,24.65358715,113.69,113.65,118.82740434]
["bitfinex","SOLUSD",1743700629559,136.0,113.69,113.65,143.48099149]
["bitfinex","SOLUSD",1743700629749,136.0,113.69,113.67,24.65358715]
["bitfinex","SOLUSD",1743700629954,136.0,113.72,113.68,24.65358715]
["bitfinex","SOLUSD",1743700630444,136.0,113.72,113.69,24.65358715]
["bitfinex","SOLUSD",1743700630840,136.0,113.72,113.68,33.45018715]
["bitfinex","SOLUSD",1743700631763,136.0,113.72,113.68,55.44168715]
["bitfinex","SOLUSD",1743700632364,136.0,113.72,113.68,33.45018715]
["bitfinex","SOLUSD",1743700633241,136.0,113.73,113.69,24.65358715]
["bitfinex","SOLUSD",1743700633843,24.65358715,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700634145,26.0,113.69,113.65,448.14720434]
["bitfinex","SOLUSD",1743700634348,50.65358715,113.69,113.65,448.14720434]
["bitfinex","SOLUSD",1743700635159,59.44938715,113.69,113.65,448.14720434]
["bitfinex","SOLUSD",1743700635463,50.65358715,113.69,113.65,448.14720434]
["bitfinex","SOLUSD",1743700636663,26.0,113.69,113.65,472.80079149]
["bitfinex","SOLUSD",1743700638451,34.796,113.69,113.65,472.80079149]
["bitfinex","SOLUSD",1743700639165,170.796,113.69,113.65,472.80079149]
["bitfinex","SOLUSD",1743700639666,162.0,113.69,113.65,472.80079149]
["bitfinex","SOLUSD",1743700640055,162.0,113.69,113.65,362.77208715]
["bitfinex","SOLUSD",1743700640361,195.44948715,113.69,113.65,329.32]
["bitfinex","SOLUSD",1743700640566,24.65358715,113.68,113.65,329.32]
["bitfinex","SOLUSD",1743700640964,24.65358715,113.67,113.65,329.32]
["bitfinex","SOLUSD",1743700641370,160.65358715,113.66,113.64,137.53588042]
["bitfinex","SOLUSD",1743700641565,24.65358715,113.66,113.64,137.53588042]
["bitfinex","SOLUSD",1743700641746,33.45188715,113.66,113.64,137.53588042]
["bitfinex","SOLUSD",1743700642160,33.45128715,113.67,113.64,137.53588042]
["bitfinex","SOLUSD",1743700643470,24.65358715,113.67,113.64,137.53588042]
["bitfinex","SOLUSD",1743700643669,169.45058715,113.68,113.64,146.33548042]
["bitfinex","SOLUSD",1743700644569,169.45058715,113.68,113.64,137.53588042]
["bitfinex","SOLUSD",1743700644772,169.45058715,113.68,113.64,146.33538042]
["bitfinex","SOLUSD",1743700645354,24.65358715,113.67,113.64,137.53588042]
["bitfinex","SOLUSD",1743700645554,24.65358715,113.66,113.64,137.53588042]
["bitfinex","SOLUSD",1743700645854,160.65358715,113.67,113.64,146.33548042]
["bitfinex","SOLUSD",1743700646282,136.0,113.67,113.64,146.33548042]
["bitfinex","SOLUSD",1743700646873,160.65358715,113.67,113.64,137.53588042]
["bitfinex","SOLUSD",1743700647366,160.65358715,113.67,113.64,146.33558042]
["bitfinex","SOLUSD",1743700647967,136.0,113.67,113.64,170.98916757]
["bitfinex","SOLUSD",1743700648273,136.0,113.67,113.65,24.65358715]
["bitfinex","SOLUSD",1743700648454,136.0,113.67,113.64,146.33558042]
["bitfinex","SOLUSD",1743700648655,136.0,113.67,113.64,170.98916757]
["bitfinex","SOLUSD",1743700649066,8.7966,113.68,113.64,170.98916757]
["bitfinex","SOLUSD",1743700649260,33.45018715,113.68,113.64,146.33558042]
["bitfinex","SOLUSD",1743700649460,24.65358715,113.68,113.64,146.33558042]
["bitfinex","SOLUSD",1743700649660,195.44978715,113.69,113.64,170.98916757]
["bitfinex","SOLUSD",1743700649863,136.0,113.68,113.64,170.98916757]
["bitfinex","SOLUSD",1743700650062,136.0,113.68,113.65,24.65358715]
["bitfinex","SOLUSD",1743700650262,136.0,113.68,113.66,24.65358715]
["bitfinex","SOLUSD",1743700650772,169.44818715,113.71,113.66,24.65358715]
["bitfinex","SOLUSD",1743700650955,169.44818715,113.71,113.67,8.7973]
["bitfinex","SOLUSD",1743700651156,169.44818715,113.71,113.66,33.45128715]
["bitfinex","SOLUSD",1743700651977,144.7946,113.71,113.66,33.45128715]
["bitfinex","SOLUSD",1743700652274,169.44818715,113.71,113.66,33.45128715]
["bitfinex","SOLUSD",1743700652569,24.65358715,113.69,113.63,1.6133]
["bitfinex","SOLUSD",1743700652779,160.65358715,113.68,113.64,24.65358715]
["bitfinex","SOLUSD",1743700652966,160.65358715,113.68,113.63,1.6133]
["bitfinex","SOLUSD",1743700653168,136.0,113.68,113.64,24.65358715]
["bitfinex","SOLUSD",1743700653677,136.0,113.68,113.65,24.65358715]
["bitfinex","SOLUSD",1743700654084,136.0,113.68,113.66,24.65358715]
["bitfinex","SOLUSD",1743700654264,136.0,113.68,113.64,30.7986]
["bitfinex","SOLUSD",1743700654265,136.0,113.71,113.67,24.65358715]
["bitfinex","SOLUSD",1743700654589,136.0,113.73,113.68,24.65358715]
["bitfinex","SOLUSD",1743700654760,136.0,113.73,113.69,24.65358715]
["bitfinex","SOLUSD",1743700655161,144.7927,113.73,113.69,24.65358715]
["bitfinex","SOLUSD",1743700655382,136.0,113.73,113.69,24.65358715]
["bitfinex","SOLUSD",1743700655660,136.0,113.73,113.69,8.7951]
["bitfinex","SOLUSD",1743700655861,136.0,113.73,113.69,33.44868715]
["bitfinex","SOLUSD",1743700656088,169.44648715,113.73,113.69,8.7951]
["bitfinex","SOLUSD",1743700656303,169.44648715,113.73,113.68,1.6592]
["bitfinex","SOLUSD",1743700656479,24.65358715,113.71,113.67,24.65358715]
["bitfinex","SOLUSD",1743700656976,24.65358715,113.71,113.66,33.45168715]
["bitfinex","SOLUSD",1743700657361,19.07613357,113.72,113.66,33.45168715]
["bitfinex","SOLUSD",1743700657565,24.65358715,113.71,113.66,33.45168715]
["bitfinex","SOLUSD",1743700658187,33.44788715,113.71,113.66,33.45168715]
["bitfinex","SOLUSD",1743700659287,8.7935,113.72,113.67,24.65358715]
["bitfinex","SOLUSD",1743700659488,24.65358715,113.71,113.66,33.45168715]
["bitfinex","SOLUSD",1743700659790,30.7773,113.72,113.66,33.45168715]
["bitfinex","SOLUSD",1743700659791,160.65358715,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700660283,24.65358715,113.68,113.63,329.46]
["bitfinex","SOLUSD",1743700660480,160.65358715,113.68,113.63,354.11358715]
["bitfinex","SOLUSD",1743700660990,160.65358715,113.67,113.63,329.46]
["bitfinex","SOLUSD",1743700661493,169.45128715,113.67,113.63,338.2603]
["bitfinex","SOLUSD",1743700662692,144.7977,113.67,113.63,362.91388715]
["bitfinex","SOLUSD",1743700663172,136.0,113.67,113.63,362.91388715]
["bitfinex","SOLUSD",1743700663574,136.0,113.67,113.64,24.65358715]
["bitfinex","SOLUSD",1743700663970,136.0,113.7,113.66,24.65358715]
["bitfinex","SOLUSD",1743700664176,169.44858715,113.7,113.66,24.65358715]
["bitfinex","SOLUSD",1743700664698,169.44858715,113.7,113.65,24.65358715]
["bitfinex","SOLUSD",1743700664891,136.0,113.7,113.66,33.45168715]
["bitfinex","SOLUSD",1743700665779,136.0,113.7,113.67,24.65358715]
["bitfinex","SOLUSD",1743700666301,136.0,113.72,113.68,24.65358715]
["bitfinex","SOLUSD",1743700666794,171.10178715,113.73,113.68,24.65358715]
["bitfinex","SOLUSD",1743700666999,171.10178715,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743700668193,136.0,113.73,113.69,33.44938715]
["bitfinex","SOLUSD",1743700668391,136.0,113.73,113.7,24.65358715]
["bitfinex","SOLUSD",1743700669094,136.0,113.75,113.72,8.7935]
["bitfinex","SOLUSD",1743700669285,169.44478715,113.75,113.71,33.44738715]
["bitfinex","SOLUSD",1743700669892,169.44478715,113.75,113.7,33.44838715]
["bitfinex","SOLUSD",1743700670285,169.44478715,113.75,113.71,24.65358715]
["bitfinex","SOLUSD",1743700670683,136.0,113.75,113.71,24.65358715]
["bitfinex","SOLUSD",1743700671074,144.7912,113.75,113.71,33.44718715]
["bitfinex","SOLUSD",1743700672180,169.44478715,113.75,113.7,33.44828715]
["bitfinex","SOLUSD",1743700672501,24.65358715,113.74,113.69,41.60928715]
["bitfinex","SOLUSD",1743700672701,24.65358715,113.73,113.69,8.16]
["bitfinex","SOLUSD",1743700672915,160.65358715,113.74,113.69,32.81358715]
["bitfinex","SOLUSD",1743700673081,8.7927,113.73,113.69,41.60938715]
["bitfinex","SOLUSD",1743700673414,169.44598715,113.74,113.69,41.60938715]
["bitfinex","SOLUSD",1743700675999,169.44598715,113.74,113.69,16.9558]
["bitfinex","SOLUSD",1743700676200,169.44598715,113.74,113.69,41.60938715]
["bitfinex","SOLUSD",1743700677398,33.44598715,113.74,113.69,41.60938715]
["bitfinex","SOLUSD",1743700677788,33.44598715,113.74,113.69,16.9558]
["bitfinex","SOLUSD",1743700677989,33.44598715,113.74,113.69,41.60938715]
["bitfinex","SOLUSD",1743700678304,169.44518715,113.75,113.7,33.44808715]
["bitfinex","SOLUSD",1743700678678,160.65358715,113.75,113.71,24.65358715]
["bitfinex","SOLUSD",1743700678880,136.0,113.75,113.71,24.65358715]
["bitfinex","SOLUSD",1743700679193,169.44488715,113.75,113.7,33.44808715]
["bitfinex","SOLUSD",1743700679587,24.65358715,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743700679992,24.65358715,113.71,113.67,10.4104]
["bitfinex","SOLUSD",1743700680193,24.65358715,113.7,113.66,338.2377]
["bitfinex","SOLUSD",1743700680389,24.65358715,113.69,113.66,338.2377]
["bitfinex","SOLUSD",1743700680587,24.65358715,113.68,113.66,329.44]
["bitfinex","SOLUSD",1743700682189,136.0,113.71,113.67,24.65358715]
["bitfinex","SOLUSD",1743700683710,160.65358715,113.73,113.68,24.65358715]
["bitfinex","SOLUSD",1743700684091,24.65358715,113.72,113.67,32.93358715]
["bitfinex","SOLUSD",1743700684289,24.65358715,113.71,113.67,8.28]
["bitfinex","SOLUSD",1743700684482,24.65358715,113.71,113.67,32.93358715]
["bitfinex","SOLUSD",1743700685105,24.65358715,113.71,113.67,8.28]
["bitfinex","SOLUSD",1743700685312,24.65358715,113.7,113.66,338.2378]
["bitfinex","SOLUSD",1743700686009,160.65358715,113.71,113.66,33.45138715]
["bitfinex","SOLUSD",1743700686517,169.44828715,113.71,113.66,33.45138715]
["bitfinex","SOLUSD",1743700687916,136.0,113.71,113.67,24.65358715]
["bitfinex","SOLUSD",1743700688407,136.0,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743700689011,160.65358715,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743700689406,169.44788715,113.71,113.68,8.7966]
["bitfinex","SOLUSD",1743700689604,26.30818715,113.69,113.62,329.38]
["bitfinex","SOLUSD",1743700689820,26.0,113.67,113.62,329.38]
["bitfinex","SOLUSD",1743700689992,24.65358715,113.66,113.62,338.181]
["bitfinex","SOLUSD",1743700690192,136.0,113.66,113.62,362.83458715]
["bitfinex","SOLUSD",1743700691011,136.0,113.66,113.63,24.65358715]
["bitfinex","SOLUSD",1743700691337,136.0,113.66,113.64,24.65358715]
["bitfinex","SOLUSD",1743700691494,136.0,113.66,113.63,24.65358715]
["bitfinex","SOLUSD",1743700691895,136.0,113.66,113.62,362.83458715]
["bitfinex","SOLUSD",1743700692804,169.45168715,113.66,113.62,338.181]
["bitfinex","SOLUSD",1743700693325,136.0,113.66,113.62,362.83458715]
["bitfinex","SOLUSD",1743700694937,33.45128715,113.67,113.62,362.83458715]
["bitfinex","SOLUSD",1743700695998,8.7977,113.67,113.62,338.181]
["bitfinex","SOLUSD",1743700696203,33.45128715,113.67,113.62,362.83458715]
["bitfinex","SOLUSD",1743700696830,160.65358715,113.68,113.63,24.65358715]
["bitfinex","SOLUSD",1743700697049,169.45018715,113.68,113.63,24.65358715]
["bitfinex","SOLUSD",1743700698221,169.45018715,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743700698403,24.65358715,113.68,113.64,8.7997]
["bitfinex","SOLUSD",1743700698611,160.65358715,113.69,113.64,33.45328715]
["bitfinex","SOLUSD",1743700699114,160.65358715,113.69,113.64,55.45248715]
["bitfinex","SOLUSD",1743700699843,136.0,113.69,113.65,26.26138715]
["bitfinex","SOLUSD",1743700700130,136.0,113.69,113.66,33.45168715]
["bitfinex","SOLUSD",1743700700552,160.65358715,113.71,113.66,33.45168715]
["bitfinex","SOLUSD",1743700701544,169.44788715,113.71,113.66,33.45168715]
["bitfinex","SOLUSD",1743700702649,136.0,113.72,113.68,24.65358715]
["bitfinex","SOLUSD",1743700702941,151.4506,113.74,113.69,24.65358715]
["bitfinex","SOLUSD",1743700703134,24.65358715,113.73,113.68,43.30323601]
["bitfinex","SOLUSD",1743700704048,33.44648715,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743700705033,24.65358715,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700705551,24.65358715,113.72,113.67,24.65358715]
["bitfinex","SOLUSD",1743700706138,33.44718715,113.72,113.68,8.7966]
["bitfinex","SOLUSD",1743700706644,150.9983,113.74,113.69,24.65358715]
["bitfinex","SOLUSD",1743700706831,168.99358715,113.74,113.69,24.65358715]
["bitfinex","SOLUSD",1743700707236,168.99358715,113.74,113.67,27.44664886]
["bitfinex","SOLUSD",1743700707237,24.65358715,113.71,113.67,27.44664886]
["bitfinex","SOLUSD",1743700707925,153.1322,113.74,113.66,8.7981]
["bitfinex","SOLUSD",1743700707926,24.65358715,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1743700708241,24.65358715,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743700708441,24.65358715,113.67,113.63,8.8001]
["bitfinex","SOLUSD",1743700710031,169.45058715,113.68,113.63,33.45368715]
["bitfinex","SOLUSD",1743700710237,136.0,113.68,113.64,24.65358715]
["bitfinex","SOLUSD",1743700711136,136.0,113.68,113.65,24.65358715]
["bitfinex","SOLUSD",1743700711530,136.0,113.68,113.64,43.30323601]
["bitfinex","SOLUSD",1743700711846,169.45048715,113.68,113.63,33.45368715]
["bitfinex","SOLUSD",1743700712151,24.65358715,113.67,113.63,33.45368715]
["bitfinex","SOLUSD",1743700712336,169.45048715,113.68,113.63,33.45368715]
["bitfinex","SOLUSD",1743700712648,33.45048715,113.68,113.63,33.45368715]
["bitfinex","SOLUSD",1743700714054,169.45048715,113.68,113.63,33.45368715]
["bitfinex","SOLUSD",1743700715965,136.0,113.68,113.64,24.65358715]
["bitfinex","SOLUSD",1743700716133,8.36,113.7,113.64,24.65358715]
["bitfinex","SOLUSD",1743700716134,24.65358715,113.7,113.66,24.65358715]
["bitfinex","SOLUSD",1743700716335,136.0,113.71,113.68,24.65358715]
["bitfinex","SOLUSD",1743700716740,136.0,113.71,113.67,24.65358715]
["bitfinex","SOLUSD",1743700716957,160.65358715,113.71,113.66,24.65358715]
["bitfinex","SOLUSD",1743700717253,24.65358715,113.7,113.65,51.64323601]
["bitfinex","SOLUSD",1743700717753,24.65358715,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700717959,33.44868715,113.7,113.66,33.45168715]
["bitfinex","SOLUSD",1743700718259,33.44868715,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700720959,8.7951,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700721267,24.65358715,113.7,113.66,33.45168715]
["bitfinex","SOLUSD",1743700722148,169.44748715,113.72,113.67,24.65358715]
["bitfinex","SOLUSD",1743700722341,24.65358715,113.71,113.66,8.7981]
["bitfinex","SOLUSD",1743700722543,24.65358715,113.71,113.66,33.45168715]
["bitfinex","SOLUSD",1743700722861,24.65358715,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700724063,24.65358715,113.71,113.66,33.45168715]
["bitfinex","SOLUSD",1743700724767,24.65358715,113.71,113.66,55.44708715]
["bitfinex","SOLUSD",1743700726460,33.44788715,113.71,113.66,55.44708715]
["bitfinex","SOLUSD",1743700726853,24.65358715,113.71,113.66,55.44708715]
["bitfinex","SOLUSD",1743700727057,144.7938,113.72,113.66,55.44708715]
["bitfinex","SOLUSD",1743700727364,24.65358715,113.71,113.66,55.44708715]
["bitfinex","SOLUSD",1743700728469,33.44858715,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700729562,24.65358715,113.69,113.65,17.0986]
["bitfinex","SOLUSD",1743700729973,16.9022,113.7,113.65,41.75218715]
["bitfinex","SOLUSD",1743700729974,41.55578715,113.7,113.65,41.75218715]
["bitfinex","SOLUSD",1743700730263,24.65358715,113.69,113.65,8.7986]
["bitfinex","SOLUSD",1743700730455,33.44958715,113.69,113.65,8.7986]
["bitfinex","SOLUSD",1743700731270,24.65358715,113.69,113.65,8.7986]
["bitfinex","SOLUSD",1743700731456,8.1072,113.7,113.65,33.45218715]
["bitfinex","SOLUSD",1743700731770,32.76078715,113.7,113.65,33.45218715]
["bitfinex","SOLUSD",1743700732141,24.65358715,113.7,113.65,55.44948715]
["bitfinex","SOLUSD",1743700732347,33.44748715,113.72,113.67,24.65358715]
["bitfinex","SOLUSD",1743700732551,169.44748715,113.72,113.67,33.45028715]
["bitfinex","SOLUSD",1743700734778,24.65358715,113.71,113.66,18.64964886]
["bitfinex","SOLUSD",1743700734973,24.65358715,113.71,113.66,43.30323601]
["bitfinex","SOLUSD",1743700735365,24.65358715,113.7,113.65,30.7962]
["bitfinex","SOLUSD",1743700735565,24.65358715,113.7,113.65,55.44978715]
["bitfinex","SOLUSD",1743700736076,160.65358715,113.71,113.65,55.44978715]
["bitfinex","SOLUSD",1743700736455,8.795,113.7,113.65,55.44978715]
["bitfinex","SOLUSD",1743700736979,33.44858715,113.7,113.65,55.44978715]
["bitfinex","SOLUSD",1743700737179,24.65358715,113.69,113.65,8.7989]
["bitfinex","SOLUSD",1743700737476,160.65358715,113.68,113.65,8.7989]
["bitfinex","SOLUSD",1743700738689,136.0,113.68,113.64,24.65358715]
["bitfinex","SOLUSD",1743700740286,136.0,113.68,113.65,24.65358715]
["bitfinex","SOLUSD",1743700740665,136.0,113.68,113.66,8.7981]
["bitfinex","SOLUSD",1743700740866,136.0,113.68,113.64,24.65358715]
["bitfinex","SOLUSD",1743700741188,169.45018715,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743700741367,24.65358715,113.67,113.63,8.8001]
["bitfinex","SOLUSD",1743700741559,24.65358715,113.66,113.62,8.8009]
["bitfinex","SOLUSD",1743700742980,24.65358715,113.66,113.62,33.45448715]
["bitfinex","SOLUSD",1743700743290,33.45188715,113.66,113.62,33.45448715]
["bitfinex","SOLUSD",1743700743584,33.45188715,113.66,113.62,8.8009]
["bitfinex","SOLUSD",1743700743966,136.0,113.67,113.65,24.65358715]
["bitfinex","SOLUSD",1743700744566,136.0,113.67,113.66,8.7981]
["bitfinex","SOLUSD",1743700744763,136.0,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1743700744967,136.0,113.69,113.66,33.45168715]
["bitfinex","SOLUSD",1743700745376,136.0,113.69,113.66,55.44708715]
["bitfinex","SOLUSD",1743700745769,166.88648715,113.71,113.66,55.44708715]
["bitfinex","SOLUSD",1743700746477,136.0,113.72,113.68,24.65358715]
["bitfinex","SOLUSD",1743700746667,136.0,113.73,113.69,24.65358715]
["bitfinex","SOLUSD",1743700747183,166.76808715,113.74,113.7,24.65358715]
["bitfinex","SOLUSD",1743700747385,136.0,113.74,113.7,24.65358715]
["bitfinex","SOLUSD",1743700747590,160.65358715,113.74,113.7,24.65358715]
["bitfinex","SOLUSD",1743700748669,160.65358715,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743700749093,24.65358715,113.73,113.67,30.2526]
["bitfinex","SOLUSD",1743700749277,24.65358715,113.73,113.68,24.65358715]
["bitfinex","SOLUSD",1743700749678,24.65358715,113.71,113.67,24.65358715]
["bitfinex","SOLUSD",1743700749895,160.65358715,113.72,113.67,24.65358715]
["bitfinex","SOLUSD",1743700750086,160.65358715,113.72,113.67,33.45048715]
["bitfinex","SOLUSD",1743700750389,136.0,113.72,113.69,24.65358715]
["bitfinex","SOLUSD",1743700750579,136.0,113.72,113.68,24.65358715]
["bitfinex","SOLUSD",1743700751594,136.0,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743700751796,136.0,113.72,113.69,33.44938715]
["bitfinex","SOLUSD",1743700752001,136.0,113.72,113.69,8.7958]
["bitfinex","SOLUSD",1743700753576,160.65358715,113.73,113.69,8.7958]
["bitfinex","SOLUSD",1743700754398,136.0,113.73,113.69,24.65358715]
["bitfinex","SOLUSD",1743700754596,136.0,113.73,113.7,24.65358715]
["bitfinex","SOLUSD",1743700756699,136.0,113.73,113.71,8.7943]
["bitfinex","SOLUSD",1743700756903,169.44558715,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1743700757481,160.65358715,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1743700758598,160.65358715,113.74,113.69,8.7958]
["bitfinex","SOLUSD",1743700758804,160.65358715,113.74,113.69,33.44938715]
["bitfinex","SOLUSD",1743700758991,136.0,113.74,113.7,24.65358715]
["bitfinex","SOLUSD",1743700759797,136.0,113.74,113.71,24.65358715]
["bitfinex","SOLUSD",1743700760599,136.0,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743700760802,6.6065,113.77,113.73,33.44628715]
["bitfinex","SOLUSD",1743700761410,31.26008715,113.77,113.73,55.42808715]
["bitfinex","SOLUSD",1743700761592,31.26008715,113.77,113.73,33.44628715]
["bitfinex","SOLUSD",1743700761792,40.04978715,113.77,113.73,33.44628715]
["bitfinex","SOLUSD",1743700762104,40.04978715,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743700763103,31.26008715,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743700763683,24.65358715,113.76,113.71,33.44788715]
["bitfinex","SOLUSD",1743700764001,24.65358715,113.75,113.71,33.44788715]
["bitfinex","SOLUSD",1743700764407,24.65358715,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743700764800,24.65358715,113.75,113.71,33.44788715]
["bitfinex","SOLUSD",1743700766607,169.44428715,113.76,113.71,33.44788715]
["bitfinex","SOLUSD",1743700766806,160.65358715,113.76,113.71,33.44788715]
["bitfinex","SOLUSD",1743700767308,169.44408715,113.76,113.71,33.44788715]
["bitfinex","SOLUSD",1743700768206,136.0,113.76,113.73,24.65358715]
["bitfinex","SOLUSD",1743700768708,136.0,113.76,113.72,24.65358715]
["bitfinex","SOLUSD",1743700770107,136.0,113.76,113.73,8.7927]
["bitfinex","SOLUSD",1743700770300,136.0,113.76,113.73,33.44628715]
["bitfinex","SOLUSD",1743700771202,136.0,113.77,113.73,33.44628715]
["bitfinex","SOLUSD",1743700771407,169.44348715,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743700773413,24.65358715,113.76,113.71,24.65358715]
["bitfinex","SOLUSD",1743700773620,24.65358715,113.75,113.71,33.44788715]
["bitfinex","SOLUSD",1743700773936,144.7899,113.77,113.71,33.44788715]
["bitfinex","SOLUSD",1743700773937,24.65358715,113.76,113.71,33.44788715]
["bitfinex","SOLUSD",1743700774524,160.65358715,113.77,113.72,24.65358715]
["bitfinex","SOLUSD",1743700775022,169.44328715,113.77,113.72,24.65358715]
["bitfinex","SOLUSD",1743700775399,160.65358715,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743700775595,169.44318715,113.77,113.73,8.7927]
["bitfinex","SOLUSD",1743700775795,24.65358715,113.76,113.72,8.7932]
["bitfinex","SOLUSD",1743700776602,169.44318715,113.77,113.72,33.44678715]
["bitfinex","SOLUSD",1743700777001,136.0,113.76,113.72,33.44678715]
["bitfinex","SOLUSD",1743700777223,160.65358715,113.76,113.72,8.7932]
["bitfinex","SOLUSD",1743700778134,160.65358715,113.76,113.71,24.65358715]
["bitfinex","SOLUSD",1743700778313,169.44418715,113.76,113.71,24.65358715]
["bitfinex","SOLUSD",1743700778512,160.65358715,113.76,113.71,24.65358715]
["bitfinex","SOLUSD",1743700778713,136.0,113.76,113.74,24.65358715]
["bitfinex","SOLUSD",1743700779336,136.0,113.76,113.73,24.65358715]
["bitfinex","SOLUSD",1743700780120,169.44398715,113.76,113.72,33.44638715]
["bitfinex","SOLUSD",1743700780340,169.44398715,113.76,113.72,8.7928]
["bitfinex","SOLUSD",1743700781334,169.44398715,113.76,113.72,24.65358715]
["bitfinex","SOLUSD",1743700781542,136.0,113.76,113.73,24.65358715]
["bitfinex","SOLUSD",1743700781842,136.0,113.76,113.74,24.65358715]
["bitfinex","SOLUSD",1743700782017,136.0,113.76,113.73,24.65358715]
["bitfinex","SOLUSD",1743700782525,136.0,113.76,113.74,24.65358715]
["bitfinex","SOLUSD",1743700782911,136.0,113.78,113.74,24.65358715]
["bitfinex","SOLUSD",1743700783339,136.0,113.78,113.75,8.7912]
["bitfinex","SOLUSD",1743700784615,144.7889,113.78,113.75,8.7912]
["bitfinex","SOLUSD",1743700784834,169.44248715,113.78,113.74,8.7916]
["bitfinex","SOLUSD",1743700785820,160.65358715,113.78,113.74,8.7916]
["bitfinex","SOLUSD",1743700786422,169.44248715,113.78,113.74,8.7916]
["bitfinex","SOLUSD",1743700787134,169.44248715,113.78,113.74,33.44518715]
["bitfinex","SOLUSD",1743700787635,160.65358715,113.78,113.74,33.44518715]
["bitfinex","SOLUSD",1743700788930,136.0,113.78,113.74,33.44518715]
["bitfinex","SOLUSD",1743700789244,144.7889,113.78,113.74,33.44518715]
["bitfinex","SOLUSD",1743700789741,144.7889,113.78,113.74,24.57917359]
["bitfinex","SOLUSD",1743700790240,136.0,113.78,113.74,24.57917359]
["bitfinex","SOLUSD",1743700790445,137.6147,113.79,113.75,15.78757359]
["bitfinex","SOLUSD",1743700791045,142.5932,113.8,113.76,15.78757359]
["bitfinex","SOLUSD",1743700791845,142.5932,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743700792147,136.0,113.8,113.77,24.57717359]
["bitfinex","SOLUSD",1743700792318,136.0,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743700793530,144.7873,113.8,113.77,8.7896]
["bitfinex","SOLUSD",1743700793746,160.57487359,113.8,113.76,24.57747359]
["bitfinex","SOLUSD",1743700793950,136.0,113.8,113.76,24.57747359]
["bitfinex","SOLUSD",1743700794446,136.0,113.8,113.79,26.0]
["bitfinex","SOLUSD",1743700794632,136.0,113.83,113.79,41.78757359]
["bitfinex","SOLUSD",1743700794838,32.85607359,113.84,113.79,41.78757359]
["bitfinex","SOLUSD",1743700795234,8.2839,113.84,113.8,15.78757359]
["bitfinex","SOLUSD",1743700795432,24.07147359,113.84,113.8,15.78757359]
["bitfinex","SOLUSD",1743700795638,8.2839,113.84,113.8,15.78757359]
["bitfinex","SOLUSD",1743700795830,8.2839,113.84,113.8,33.4273376]
["bitfinex","SOLUSD",1743700796030,17.0681,113.84,113.8,33.4273376]
["bitfinex","SOLUSD",1743700796248,41.7086376,113.84,113.8,33.4273376]
["bitfinex","SOLUSD",1743700796530,32.9244376,113.84,113.8,33.4273376]
["bitfinex","SOLUSD",1743700797759,169.4243376,113.85,113.8,33.4273376]
["bitfinex","SOLUSD",1743700799651,136.0,113.85,113.81,24.6405376]
["bitfinex","SOLUSD",1743700799841,144.7835,113.85,113.81,24.6405376]
["bitfinex","SOLUSD",1743700800431,24.6405376,113.86,113.81,24.6405376]
["bitfinex","SOLUSD",1743700800432,169.4235376,113.86,113.81,24.6405376]
["bitfinex","SOLUSD",1743700800633,136.0,113.86,113.82,24.6405376]
["bitfinex","SOLUSD",1743700800959,136.0,113.91,113.85,24.6405376]
["bitfinex","SOLUSD",1743700801145,24.6405376,113.91,113.85,0.42648471]
["bitfinex","SOLUSD",1743700801465,33.4207376,113.9,113.85,8.7834]
["bitfinex","SOLUSD",1743700801634,160.6405376,113.89,113.85,33.4239376]
["bitfinex","SOLUSD",1743700802149,160.6405376,113.89,113.85,24.6405376]
["bitfinex","SOLUSD",1743700802352,160.6405376,113.89,113.84,33.4243376]
["bitfinex","SOLUSD",1743700802561,136.0,113.89,113.84,33.4243376]
["bitfinex","SOLUSD",1743700802775,160.6405376,113.89,113.84,33.4243376]
["bitfinex","SOLUSD",1743700803072,160.6405376,113.88,113.83,41.5852376]
["bitfinex","SOLUSD",1743700803262,24.6405376,113.87,113.83,41.5852376]
["bitfinex","SOLUSD",1743700803761,33.4226376,113.87,113.83,32.8005376]
["bitfinex","SOLUSD",1743700804058,33.4226376,113.87,113.83,16.9449]
["bitfinex","SOLUSD",1743700804252,33.4226376,113.87,113.83,41.5854376]
["bitfinex","SOLUSD",1743700804961,136.0,113.88,113.84,24.6405376]
["bitfinex","SOLUSD",1743700805260,144.7812,113.88,113.84,24.6405376]
["bitfinex","SOLUSD",1743700805764,144.7812,113.88,113.84,33.4246376]
["bitfinex","SOLUSD",1743700806070,169.4217376,113.88,113.84,33.4246376]
["bitfinex","SOLUSD",1743700806358,24.6405376,113.86,113.81,8.7862]
["bitfinex","SOLUSD",1743700806563,24.6405376,113.85,113.8,52.07748646]
["bitfinex","SOLUSD",1743700806937,24.6405376,113.85,113.81,24.6405376]
["bitfinex","SOLUSD",1743700807153,24.6405376,113.84,113.79,33.4282376]
["bitfinex","SOLUSD",1743700807337,24.6405376,113.83,113.79,33.4282376]
["bitfinex","SOLUSD",1743700807541,24.6405376,113.84,113.79,33.4282376]
["bitfinex","SOLUSD",1743700807954,24.6405376,113.84,113.8,24.6405376]
["bitfinex","SOLUSD",1743700808155,136.0,113.85,113.82,24.6405376]
["bitfinex","SOLUSD",1743700809556,136.0,113.85,113.81,32.8005376]
["bitfinex","SOLUSD",1743700809861,136.0,113.85,113.82,33.4263376]
["bitfinex","SOLUSD",1743700811870,136.0,113.85,113.82,24.6405376]
["bitfinex","SOLUSD",1743700812065,136.0,113.85,113.82,33.4263376]
["bitfinex","SOLUSD",1743700812362,136.0,113.88,113.84,24.6405376]
["bitfinex","SOLUSD",1743700812553,39.5945376,113.89,113.84,24.6405376]
["bitfinex","SOLUSD",1743700813064,24.6405376,113.88,113.83,24.6405376]
["bitfinex","SOLUSD",1743700813246,33.4220376,113.88,113.83,33.4247376]
["bitfinex","SOLUSD",1743700814161,24.6405376,113.87,113.82,33.4259376]
["bitfinex","SOLUSD",1743700814343,24.6405376,113.85,113.81,8.16]
["bitfinex","SOLUSD",1743700814547,24.6405376,113.84,113.8,33.4274376]
["bitfinex","SOLUSD",1743700814969,24.6405376,113.84,113.8,8.7869]
["bitfinex","SOLUSD",1743700815567,24.6405376,113.82,113.77,8.7896]
["bitfinex","SOLUSD",1743700815875,24.6405376,113.8,113.76,329.16]
["bitfinex","SOLUSD",1743700816251,24.6405376,113.8,113.75,26.2945376]
["bitfinex","SOLUSD",1743700816451,160.6405376,113.81,113.77,24.6405376]
["bitfinex","SOLUSD",1743700816853,160.6405376,113.81,113.77,33.4297376]
["bitfinex","SOLUSD",1743700817242,136.0,113.81,113.77,33.4297376]
["bitfinex","SOLUSD",1743700817442,136.0,113.81,113.78,24.6405376]
["bitfinex","SOLUSD",1743700818352,136.0,113.81,113.77,8.7892]
["bitfinex","SOLUSD",1743700818560,136.0,113.81,113.77,33.4297376]
["bitfinex","SOLUSD",1743700818957,169.4271376,113.81,113.77,8.7892]
["bitfinex","SOLUSD",1743700819161,24.6405376,113.8,113.77,8.7892]
["bitfinex","SOLUSD",1743700819772,160.6405376,113.81,113.77,8.7892]
["bitfinex","SOLUSD",1743700819959,136.0,113.81,113.77,33.4297376]
["bitfinex","SOLUSD",1743700820355,136.0,113.81,113.78,24.6405376]
["bitfinex","SOLUSD",1743700820667,136.0,113.85,113.8,24.6405376]
["bitfinex","SOLUSD",1743700820862,136.0,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743700821060,160.6405376,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743700821261,160.6405376,113.85,113.81,8.7862]
["bitfinex","SOLUSD",1743700821561,160.6405376,113.85,113.77,8.7896]
["bitfinex","SOLUSD",1743700821562,24.6405376,113.82,113.77,8.7896]
["bitfinex","SOLUSD",1743700821773,24.6405376,113.81,113.77,33.4301376]
["bitfinex","SOLUSD",1743700822081,24.6405376,113.81,113.77,8.7896]
["bitfinex","SOLUSD",1743700822281,24.6405376,113.8,113.76,33.4308376]
["bitfinex","SOLUSD",1743700822477,136.0,113.83,113.76,33.4308376]
["bitfinex","SOLUSD",1743700822655,24.6405376,113.81,113.76,33.4308376]
["bitfinex","SOLUSD",1743700823184,33.4274376,113.81,113.76,33.4308376]
["bitfinex","SOLUSD",1743700824575,24.6405376,113.8,113.76,24.6405376]
["bitfinex","SOLUSD",1743700824871,24.6405376,113.79,113.75,8.16]
["bitfinex","SOLUSD",1743700825075,160.6405376,113.79,113.75,8.16]
["bitfinex","SOLUSD",1743700825248,24.6405376,113.78,113.75,8.16]
["bitfinex","SOLUSD",1743700825567,24.6405376,113.76,113.72,329.0]
["bitfinex","SOLUSD",1743700825774,24.6405376,113.75,113.72,329.0]
["bitfinex","SOLUSD",1743700825977,160.6405376,113.76,113.72,329.0]
["bitfinex","SOLUSD",1743700826513,24.6405376,113.75,113.72,329.0]
["bitfinex","SOLUSD",1743700827155,33.4317376,113.75,113.72,329.0]
["bitfinex","SOLUSD",1743700828862,169.4317376,113.75,113.72,329.0]
["bitfinex","SOLUSD",1743700832282,160.6405376,113.75,113.72,329.0]
["bitfinex","SOLUSD",1743700833198,169.4317376,113.75,113.72,329.0]
["bitfinex","SOLUSD",1743700833360,24.6405376,113.74,113.7,8.7947]
["bitfinex","SOLUSD",1743700833754,160.6405376,113.74,113.7,8.7947]
["bitfinex","SOLUSD",1743700834070,136.0,113.74,113.7,33.4352376]
["bitfinex","SOLUSD",1743700834464,136.0,113.74,113.71,24.6405376]
["bitfinex","SOLUSD",1743700834884,136.0,113.77,113.72,24.6405376]
["bitfinex","SOLUSD",1743700835059,136.0,113.77,113.73,24.6405376]
["bitfinex","SOLUSD",1743700835455,24.6405376,113.76,113.7,30.7823]
["bitfinex","SOLUSD",1743700835657,24.6405376,113.76,113.71,24.6405376]
["bitfinex","SOLUSD",1743700836281,24.6405376,113.76,113.72,24.6405376]
["bitfinex","SOLUSD",1743700836476,33.4310376,113.76,113.72,33.4335376]
["bitfinex","SOLUSD",1743700836782,33.4310376,113.76,113.72,8.793]
["bitfinex","SOLUSD",1743700836981,160.6405376,113.75,113.7,24.6405376]
["bitfinex","SOLUSD",1743700837292,24.6405376,113.74,113.69,33.4363376]
["bitfinex","SOLUSD",1743700837495,136.0,113.73,113.69,33.4363376]
["bitfinex","SOLUSD",1743700838282,136.0,113.73,113.72,24.6405376]
["bitfinex","SOLUSD",1743700838489,160.6405376,113.76,113.72,33.4334376]
["bitfinex","SOLUSD",1743700838790,136.0,113.77,113.73,24.6405376]
["bitfinex","SOLUSD",1743700840360,169.4303376,113.77,113.72,24.6405376]
["bitfinex","SOLUSD",1743700840568,24.6405376,113.75,113.71,8.16]
["bitfinex","SOLUSD",1743700841164,24.6405376,113.74,113.69,33.4363376]
["bitfinex","SOLUSD",1743700841566,24.6405376,113.75,113.7,24.6405376]
["bitfinex","SOLUSD",1743700841768,39.49398032,113.75,113.7,39.49398032]
["bitfinex","SOLUSD",1743700842286,39.49398032,113.74,113.7,39.49398032]
["bitfinex","SOLUSD",1743700842491,39.49398032,113.74,113.7,48.28858032]
["bitfinex","SOLUSD",1743700844173,39.49398032,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1743700844174,48.28598032,113.74,113.7,8.7946]
["bitfinex","SOLUSD",1743700847408,136.0,113.73,113.7,8.7946]
["bitfinex","SOLUSD",1743700847910,39.49398032,113.71,113.67,329.24]
["bitfinex","SOLUSD",1743700848094,175.49398032,113.71,113.67,329.24]
["bitfinex","SOLUSD",1743700848686,175.49398032,113.71,113.67,338.037]
["bitfinex","SOLUSD",1743700850201,136.0,113.71,113.67,377.53098032]
["bitfinex","SOLUSD",1743700850524,136.0,113.71,113.67,338.037]
["bitfinex","SOLUSD",1743700850814,136.0,113.71,113.67,377.53098032]
["bitfinex","SOLUSD",1743700851320,136.0,113.71,113.68,39.49398032]
["bitfinex","SOLUSD",1743700852226,39.49398032,113.69,113.62,1.5378]
["bitfinex","SOLUSD",1743700852525,39.49398032,113.67,113.63,48.29438032]
["bitfinex","SOLUSD",1743700852694,175.49398032,113.68,113.63,48.29438032]
["bitfinex","SOLUSD",1743700853421,39.49398032,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743700855119,39.49398032,113.66,113.6,30.0]
["bitfinex","SOLUSD",1743700855308,39.49398032,113.64,113.6,30.0]
["bitfinex","SOLUSD",1743700855509,175.49398032,113.65,113.61,8.8017]
["bitfinex","SOLUSD",1743700855823,184.29298032,113.65,113.61,8.8017]
["bitfinex","SOLUSD",1743700856924,39.49398032,113.64,113.61,8.8017]
["bitfinex","SOLUSD",1743700857287,184.29298032,113.65,113.61,8.8017]
["bitfinex","SOLUSD",1743700857726,136.0,113.65,113.61,48.29568032]
["bitfinex","SOLUSD",1743700857894,136.0,113.65,113.64,39.49398032]
["bitfinex","SOLUSD",1743700858095,136.0,113.68,113.64,39.49398032]
["bitfinex","SOLUSD",1743700858802,177.03918032,113.7,113.65,39.49398032]
["bitfinex","SOLUSD",1743700859115,39.49398032,113.69,113.65,48.29258032]
["bitfinex","SOLUSD",1743700860087,48.28998032,113.69,113.65,48.29258032]
["bitfinex","SOLUSD",1743700860493,39.49398032,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743700860717,39.49398032,113.68,113.64,48.29328032]
["bitfinex","SOLUSD",1743700861290,39.49398032,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743700861515,39.49398032,113.68,113.63,48.29438032]
["bitfinex","SOLUSD",1743700861907,184.29178032,113.67,113.63,8.8004]
["bitfinex","SOLUSD",1743700862114,184.29178032,113.67,113.62,48.29478032]
["bitfinex","SOLUSD",1743700862313,175.49398032,113.67,113.63,39.49398032]
["bitfinex","SOLUSD",1743700862694,136.0,113.67,113.63,39.49398032]
["bitfinex","SOLUSD",1743700862900,136.0,113.67,113.64,39.49398032]
["bitfinex","SOLUSD",1743700863214,136.0,113.67,113.63,39.49398032]
["bitfinex","SOLUSD",1743700863999,146.3408,113.7,113.65,39.49398032]
["bitfinex","SOLUSD",1743700864297,136.0,113.7,113.66,39.49398032]
["bitfinex","SOLUSD",1743700864504,175.49398032,113.7,113.65,39.49398032]
["bitfinex","SOLUSD",1743700865104,39.49398032,113.69,113.65,39.49398032]
["bitfinex","SOLUSD",1743700865712,184.28918032,113.7,113.65,39.49398032]
["bitfinex","SOLUSD",1743700866020,184.28918032,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700867215,136.0,113.7,113.66,48.29208032]
["bitfinex","SOLUSD",1743700867616,184.28908032,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700868025,184.28858032,113.71,113.66,39.49398032]
["bitfinex","SOLUSD",1743700868213,136.0,113.7,113.66,39.49398032]
["bitfinex","SOLUSD",1743700868414,175.49398032,113.7,113.65,39.49398032]
["bitfinex","SOLUSD",1743700869523,184.28948032,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700869933,160.7040359,113.7,113.66,8.7981]
["bitfinex","SOLUSD",1743700870139,136.0,113.7,113.66,33.5021359]
["bitfinex","SOLUSD",1743700870343,142.359,113.72,113.68,24.7040359]
["bitfinex","SOLUSD",1743700870636,136.0,113.72,113.69,24.7040359]
["bitfinex","SOLUSD",1743700870805,136.0,113.73,113.69,24.7040359]
["bitfinex","SOLUSD",1743700871441,160.7040359,113.74,113.69,24.7040359]
["bitfinex","SOLUSD",1743700871643,160.7040359,113.74,113.7,33.4990359]
["bitfinex","SOLUSD",1743700872140,169.4961359,113.74,113.7,8.795]
["bitfinex","SOLUSD",1743700872517,24.7040359,113.73,113.68,35.0273359]
["bitfinex","SOLUSD",1743700873131,169.4961359,113.74,113.69,24.7040359]
["bitfinex","SOLUSD",1743700873343,144.7921,113.74,113.69,24.7040359]
["bitfinex","SOLUSD",1743700873505,136.0,113.74,113.71,8.7943]
["bitfinex","SOLUSD",1743700873710,160.7040359,113.75,113.71,33.4983359]
["bitfinex","SOLUSD",1743700873940,136.0,113.75,113.71,48.2805247]
["bitfinex","SOLUSD",1743700874237,8.79,113.77,113.73,39.4862247]
["bitfinex","SOLUSD",1743700874238,136.0,113.77,113.73,39.4862247]
["bitfinex","SOLUSD",1743700874833,184.2758247,113.77,113.73,39.4862247]
["bitfinex","SOLUSD",1743700875018,184.2758247,113.77,113.72,39.4862247]
["bitfinex","SOLUSD",1743700875327,39.4862247,113.75,113.71,8.7943]
["bitfinex","SOLUSD",1743700875733,136.0,113.74,113.7,48.2808247]
["bitfinex","SOLUSD",1743700877228,184.2783247,113.74,113.69,8.7954]
["bitfinex","SOLUSD",1743700877430,39.4862247,113.73,113.68,48.2824247]
["bitfinex","SOLUSD",1743700877615,175.4862247,113.73,113.68,48.2824247]
["bitfinex","SOLUSD",1743700877815,39.4862247,113.72,113.67,48.2833247]
["bitfinex","SOLUSD",1743700879539,136.0,113.73,113.69,39.4862247]
["bitfinex","SOLUSD",1743700880517,144.7927,113.73,113.69,39.4862247]
["bitfinex","SOLUSD",1743700881447,136.0,113.73,113.7,48.2809247]
["bitfinex","SOLUSD",1743700881622,136.0,113.73,113.71,39.4862247]
["bitfinex","SOLUSD",1743700881929,175.4862247,113.76,113.71,39.4862247]
["bitfinex","SOLUSD",1743700882122,39.4862247,113.75,113.7,48.2809247]
["bitfinex","SOLUSD",1743700883139,48.2778247,113.75,113.7,48.2809247]
["bitfinex","SOLUSD",1743700884715,39.4862247,113.74,113.7,8.7947]
["bitfinex","SOLUSD",1743700885322,39.4862247,113.73,113.69,16.9555]
["bitfinex","SOLUSD",1743700885715,175.4862247,113.74,113.69,56.4417247]
["bitfinex","SOLUSD",1743700886320,39.4862247,113.72,113.68,8.7964]
["bitfinex","SOLUSD",1743700886835,39.4862247,113.72,113.68,48.2826247]
["bitfinex","SOLUSD",1743700887025,48.2789247,113.73,113.68,48.2826247]
["bitfinex","SOLUSD",1743700887429,39.4862247,113.73,113.68,48.2826247]
["bitfinex","SOLUSD",1743700888323,48.2794247,113.73,113.68,48.2826247]
["bitfinex","SOLUSD",1743700888522,39.4862247,113.72,113.67,48.2829247]
["bitfinex","SOLUSD",1743700888723,39.4862247,113.71,113.67,8.7967]
["bitfinex","SOLUSD",1743700889025,39.4862247,113.72,113.67,48.2829247]
["bitfinex","SOLUSD",1743700889921,48.2800247,113.72,113.67,48.2829247]
["bitfinex","SOLUSD",1743700890524,39.4862247,113.71,113.67,8.7967]
["bitfinex","SOLUSD",1743700892041,39.4862247,113.71,113.66,8.7977]
["bitfinex","SOLUSD",1743700892042,39.4862247,113.7,113.66,8.7977]
["bitfinex","SOLUSD",1743700892253,39.4862247,113.68,113.65,329.34]
["bitfinex","SOLUSD",1743700893524,39.4862247,113.66,113.62,40.9944247]
["bitfinex","SOLUSD",1743700893741,175.4862247,113.66,113.62,49.7954247]
["bitfinex","SOLUSD",1743700895132,136.0,113.66,113.64,39.4862247]
["bitfinex","SOLUSD",1743700895527,46.932472,113.71,113.65,39.4862247]
["bitfinex","SOLUSD",1743700895528,143.9985,113.71,113.65,39.4862247]
["bitfinex","SOLUSD",1743700895730,136.0,113.71,113.67,39.4862247]
["bitfinex","SOLUSD",1743700895923,160.69549115,113.71,113.67,24.69549115]
["bitfinex","SOLUSD",1743700898029,169.48999115,113.71,113.67,33.49239115]
["bitfinex","SOLUSD",1743700898228,24.69549115,113.7,113.66,8.7978]
["bitfinex","SOLUSD",1743700898824,24.69549115,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743700899038,160.69549115,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743700899244,160.69549115,113.68,113.64,33.49479115]
["bitfinex","SOLUSD",1743700899638,136.0,113.68,113.64,33.49479115]
["bitfinex","SOLUSD",1743700900552,160.69549115,113.68,113.64,8.7993]
["bitfinex","SOLUSD",1743700900726,160.69549115,113.68,113.64,33.49479115]
["bitfinex","SOLUSD",1743700901853,136.0,113.68,113.64,33.49479115]
["bitfinex","SOLUSD",1743700902053,136.0,113.68,113.65,24.69549115]
["bitfinex","SOLUSD",1743700902757,136.0,113.68,113.66,8.7981]
["bitfinex","SOLUSD",1743700903153,136.0,113.69,113.66,8.7981]
["bitfinex","SOLUSD",1743700903851,160.69549115,113.69,113.65,8.7985]
["bitfinex","SOLUSD",1743700905039,169.49159115,113.69,113.65,8.7985]
["bitfinex","SOLUSD",1743700905555,24.69549115,113.68,113.64,8.7992]
["bitfinex","SOLUSD",1743700905761,24.69549115,113.67,113.64,8.7992]
["bitfinex","SOLUSD",1743700905937,24.69549115,113.68,113.64,8.7992]
["bitfinex","SOLUSD",1743700906761,24.69549115,113.67,113.63,338.18]
["bitfinex","SOLUSD",1743700907261,24.69549115,113.66,113.63,329.38]
["bitfinex","SOLUSD",1743700907841,24.69549115,113.66,113.63,338.1804]
["bitfinex","SOLUSD",1743700908937,160.69549115,113.66,113.63,338.1804]
["bitfinex","SOLUSD",1743700910747,136.0,113.66,113.63,338.1804]
["bitfinex","SOLUSD",1743700911449,136.0,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743700911670,160.69549115,113.66,113.63,8.8004]
["bitfinex","SOLUSD",1743700911846,169.49369115,113.66,113.62,33.49629115]
["bitfinex","SOLUSD",1743700912046,160.69549115,113.66,113.62,33.49629115]
["bitfinex","SOLUSD",1743700912957,136.0,113.66,113.62,33.49629115]
["bitfinex","SOLUSD",1743700914866,33.49329115,113.67,113.62,33.49629115]
["bitfinex","SOLUSD",1743700915045,33.49329115,113.67,113.62,8.8008]
["bitfinex","SOLUSD",1743700915250,24.69549115,113.64,113.61,8.8016]
["bitfinex","SOLUSD",1743700916050,24.69549115,113.64,113.6,38.8027]
["bitfinex","SOLUSD",1743700916249,136.0,113.63,113.6,30.0]
["bitfinex","SOLUSD",1743700916551,24.69549115,113.62,113.6,30.0]
["bitfinex","SOLUSD",1743700917069,160.69549115,113.63,113.6,38.8025]
["bitfinex","SOLUSD",1743700917449,24.69549115,113.61,113.6,30.0]
["bitfinex","SOLUSD",1743700918943,136.0,113.62,113.6,30.0]
["bitfinex","SOLUSD",1743700919559,169.49679115,113.62,113.6,30.0]
["bitfinex","SOLUSD",1743700919765,24.69549115,113.61,113.6,30.0]
["bitfinex","SOLUSD",1743700920265,45.12197586,113.61,113.6,30.0]
["bitfinex","SOLUSD",1743700921065,63.77162472,113.61,113.6,30.0]
["bitfinex","SOLUSD",1743700921262,72.57362472,113.61,113.6,30.0]
["bitfinex","SOLUSD",1743700921781,47.87813357,113.61,113.6,30.0]
["bitfinex","SOLUSD",1743700922070,72.57362472,113.61,113.6,30.0]
["bitfinex","SOLUSD",1743700922266,72.57362472,113.61,113.54,33.50259115]
["bitfinex","SOLUSD",1743700922267,20.0,113.56,113.5,5.0]
["bitfinex","SOLUSD",1743700922469,24.69549115,113.53,113.5,5.0]
["bitfinex","SOLUSD",1743700923053,24.69549115,113.54,113.5,5.0]
["bitfinex","SOLUSD",1743700923250,24.69549115,113.53,113.5,5.0]
["bitfinex","SOLUSD",1743700923566,24.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700924377,24.69549115,113.53,113.5,13.8105]
["bitfinex","SOLUSD",1743700924575,20.0,113.54,113.5,13.8105]
["bitfinex","SOLUSD",1743700924754,44.69549115,113.54,113.5,13.8105]
["bitfinex","SOLUSD",1743700925460,24.69549115,113.54,113.5,13.8105]
["bitfinex","SOLUSD",1743700925682,8.04916157,113.59,113.53,24.69549115]
["bitfinex","SOLUSD",1743700925973,24.69549115,113.58,113.53,24.69549115]
["bitfinex","SOLUSD",1743700926173,160.69549115,113.58,113.53,24.69549115]
["bitfinex","SOLUSD",1743700926569,136.0,113.58,113.54,24.69549115]
["bitfinex","SOLUSD",1743700926961,24.69549115,113.56,113.51,1.5106]
["bitfinex","SOLUSD",1743700927161,160.69549115,113.56,113.51,26.20609115]
["bitfinex","SOLUSD",1743700927467,24.69549115,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743700927770,24.69549115,113.55,113.51,8.8093]
["bitfinex","SOLUSD",1743700928466,160.69549115,113.54,113.5,22.0301]
["bitfinex","SOLUSD",1743700928985,136.0,113.54,113.52,24.69549115]
["bitfinex","SOLUSD",1743700929154,136.0,113.54,113.51,24.69549115]
["bitfinex","SOLUSD",1743700929358,136.0,113.54,113.5,68.75199115]
["bitfinex","SOLUSD",1743700929359,160.69549115,113.54,113.5,68.75199115]
["bitfinex","SOLUSD",1743700929559,136.0,113.54,113.5,68.75199115]
["bitfinex","SOLUSD",1743700930475,136.0,113.54,113.5,44.0565]
["bitfinex","SOLUSD",1743700930676,136.0,113.54,113.5,68.75199115]
["bitfinex","SOLUSD",1743700931484,160.69549115,113.54,113.5,35.8365]
["bitfinex","SOLUSD",1743700931886,24.69549115,113.52,113.5,13.8101]
["bitfinex","SOLUSD",1743700932264,160.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700932481,160.69549115,113.51,113.5,13.8105]
["bitfinex","SOLUSD",1743700932679,160.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700933568,136.0,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700933781,136.0,113.51,113.5,13.8105]
["bitfinex","SOLUSD",1743700934093,136.0,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700934094,160.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700935288,181.12197586,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700935487,45.12197586,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700935987,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700936866,26.0,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700937775,24.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700938082,24.69549115,113.52,113.5,13.8105]
["bitfinex","SOLUSD",1743700938271,24.69549115,113.53,113.5,13.8105]
["bitfinex","SOLUSD",1743700939169,28.34,113.55,113.5,13.8105]
["bitfinex","SOLUSD",1743700939170,24.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700939778,24.69549115,113.53,113.5,13.8104]
["bitfinex","SOLUSD",1743700940901,24.69549115,113.52,113.5,13.8104]
["bitfinex","SOLUSD",1743700941184,24.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700941374,8.8075,113.54,113.5,5.0]
["bitfinex","SOLUSD",1743700941375,50.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700941971,88.29167586,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700942776,79.05549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700943186,87.86519115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700943365,59.05549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700943570,26.0,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700943868,50.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700944591,50.69549115,113.51,113.5,13.8105]
["bitfinex","SOLUSD",1743700944776,33.05549115,113.53,113.5,13.8105]
["bitfinex","SOLUSD",1743700945788,8.36,113.53,113.5,13.8105]
["bitfinex","SOLUSD",1743700945990,33.05549115,113.53,113.5,13.8105]
["bitfinex","SOLUSD",1743700946689,33.05549115,113.53,113.5,5.0]
["bitfinex","SOLUSD",1743700946888,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700948086,17.1683,113.53,113.5,5.0]
["bitfinex","SOLUSD",1743700948087,24.69549115,113.52,113.5,13.8105]
["bitfinex","SOLUSD",1743700948395,8.36,113.53,113.5,13.8105]
["bitfinex","SOLUSD",1743700948603,160.69549115,113.54,113.5,13.8105]
["bitfinex","SOLUSD",1743700948894,24.69549115,113.53,113.5,13.8105]
["bitfinex","SOLUSD",1743700949397,24.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700950000,160.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700950678,160.69549115,113.52,113.5,13.8105]
["bitfinex","SOLUSD",1743700951487,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700952000,24.69549115,113.51,113.5,13.8105]
["bitfinex","SOLUSD",1743700952599,160.69549115,113.52,113.5,13.8105]
["bitfinex","SOLUSD",1743700953899,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700954113,24.69549115,113.51,113.5,13.8105]
["bitfinex","SOLUSD",1743700954295,160.69549115,113.52,113.5,13.8105]
["bitfinex","SOLUSD",1743700954491,136.0,113.52,113.5,13.8105]
["bitfinex","SOLUSD",1743700957002,160.69549115,113.54,113.5,13.8105]
["bitfinex","SOLUSD",1743700957404,160.69549115,113.56,113.51,24.69549115]
["bitfinex","SOLUSD",1743700957606,24.69549115,113.54,113.5,62.19329115]
["bitfinex","SOLUSD",1743700957789,136.0,113.56,113.5,62.19329115]
["bitfinex","SOLUSD",1743700957989,24.69549115,113.55,113.5,62.19329115]
["bitfinex","SOLUSD",1743700958190,24.69549115,113.54,113.5,37.4978]
["bitfinex","SOLUSD",1743700958405,136.0,113.56,113.5,37.4978]
["bitfinex","SOLUSD",1743700958707,24.69549115,113.54,113.5,37.4978]
["bitfinex","SOLUSD",1743700958913,24.69549115,113.53,113.5,13.8105]
["bitfinex","SOLUSD",1743700959290,136.0,113.55,113.5,13.8105]
["bitfinex","SOLUSD",1743700959291,24.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700959894,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700960305,24.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700960502,24.69549115,113.52,113.5,13.8105]
["bitfinex","SOLUSD",1743700961687,24.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700961906,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700962708,24.69549115,113.52,113.5,13.8105]
["bitfinex","SOLUSD",1743700963011,153.1278,113.54,113.5,13.8105]
["bitfinex","SOLUSD",1743700963216,24.69549115,113.52,113.5,13.8105]
["bitfinex","SOLUSD",1743700964716,24.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700964717,160.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700964922,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700965301,160.69549115,113.52,113.5,13.8105]
["bitfinex","SOLUSD",1743700966201,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700966606,160.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700967214,169.50449115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700967720,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700968824,169.50449115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700969004,160.69549115,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700969324,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700969505,160.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700970903,45.12197586,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700971104,53.93167586,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700971635,33.50519115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700972124,72.58132472,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700972733,74.22172472,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700973308,80.32002472,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700975248,84.79254533,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700975806,66.14289647,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700976040,160.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700976820,169.50519115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700978538,160.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700979324,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700979515,8.8095,113.52,113.5,5.0]
["bitfinex","SOLUSD",1743700979728,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700981616,33.50519115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700981818,24.69549115,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700983113,63.77162472,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700983728,63.75978881,113.51,113.5,5.0]
["bitfinex","SOLUSD",1743700984238,46.14216157,113.47,113.43,340.4177]
["bitfinex","SOLUSD",1743700984418,46.14216157,113.47,113.43,10.4777]
["bitfinex","SOLUSD",1743700984619,15.87395524,113.46,113.43,10.4777]
["bitfinex","SOLUSD",1743700985731,18.933972,113.5,113.43,10.4777]
["bitfinex","SOLUSD",1743700985732,0.28432314,113.5,113.43,10.4777]
["bitfinex","SOLUSD",1743700986039,24.79765279,113.47,113.43,57.31535279]
["bitfinex","SOLUSD",1743700986342,24.79765279,113.47,113.43,32.5177]
["bitfinex","SOLUSD",1743700986929,24.79765279,113.46,113.43,10.4777]
["bitfinex","SOLUSD",1743700987535,136.0,113.45,113.43,10.4777]
["bitfinex","SOLUSD",1743700987738,24.79765279,113.44,113.42,5.0]
["bitfinex","SOLUSD",1743700988037,160.79765279,113.44,113.42,5.0]
["bitfinex","SOLUSD",1743700988240,24.79765279,113.43,113.42,5.0]
["bitfinex","SOLUSD",1743700988426,136.0,113.44,113.42,5.0]
["bitfinex","SOLUSD",1743700988427,160.79765279,113.44,113.42,5.0]
["bitfinex","SOLUSD",1743700989240,180.79765279,113.43,113.42,5.0]
["bitfinex","SOLUSD",1743700989420,160.79765279,113.43,113.42,5.0]
["bitfinex","SOLUSD",1743700990137,170.0401375,113.43,113.42,5.0]
["bitfinex","SOLUSD",1743700990341,190.0401375,113.43,113.42,5.0]
["bitfinex","SOLUSD",1743700991144,54.0401375,113.43,113.42,5.0]
["bitfinex","SOLUSD",1743700991330,105.60678636,113.43,113.42,5.0]
["bitfinex","SOLUSD",1743700991529,79.20678636,113.43,113.42,5.0]
["bitfinex","SOLUSD",1743700991726,79.20678636,113.43,113.3,7.02453486]
["bitfinex","SOLUSD",1743700991727,20.0,113.36,113.3,7.02453486]
["bitfinex","SOLUSD",1743700991927,20.0,113.36,113.31,8.8253]
["bitfinex","SOLUSD",1743700991928,24.79765279,113.34,113.31,8.8253]
["bitfinex","SOLUSD",1743700992147,24.79765279,113.32,113.3,7.02453486]
["bitfinex","SOLUSD",1743700992326,0.42648471,113.35,113.27,32.77875279]
["bitfinex","SOLUSD",1743700992327,24.79765279,113.31,113.27,7.9811]
["bitfinex","SOLUSD",1743700992529,24.79765279,113.3,113.27,7.9811]
["bitfinex","SOLUSD",1743700992725,28.8214,113.36,113.27,41.60705279]
["bitfinex","SOLUSD",1743700992949,50.79765279,113.33,113.28,24.79765279]
["bitfinex","SOLUSD",1743700993152,50.79765279,113.33,113.27,16.8094]
["bitfinex","SOLUSD",1743700993153,24.79765279,113.32,113.27,41.60705279]
["bitfinex","SOLUSD",1743700993446,50.79765279,113.33,113.28,18.64964886]
["bitfinex","SOLUSD",1743700993745,50.79765279,113.33,113.29,8.8269]
["bitfinex","SOLUSD",1743700994131,0.14216157,113.32,113.28,8.8273]
["bitfinex","SOLUSD",1743700994336,24.79765279,113.3,113.27,7.9811]
["bitfinex","SOLUSD",1743700994548,31.57398836,113.34,113.27,7.9811]
["bitfinex","SOLUSD",1743700994744,24.79765279,113.3,113.27,7.9811]
["bitfinex","SOLUSD",1743700994953,24.79765279,113.31,113.27,7.9811]
["bitfinex","SOLUSD",1743700995250,24.79765279,113.31,113.27,16.8095]
["bitfinex","SOLUSD",1743700996035,8.8241,113.33,113.27,16.8095]
["bitfinex","SOLUSD",1743700996239,24.79765279,113.31,113.27,16.8095]
["bitfinex","SOLUSD",1743700996526,24.79765279,113.3,113.27,7.9811]
["bitfinex","SOLUSD",1743700996860,160.79765279,113.29,113.26,8.8288]
["bitfinex","SOLUSD",1743700997042,24.79765279,113.29,113.26,8.8288]
["bitfinex","SOLUSD",1743700997241,24.79765279,113.29,113.25,8.83]
["bitfinex","SOLUSD",1743700997550,136.0,113.28,113.25,8.83]
["bitfinex","SOLUSD",1743700998052,136.0,113.28,113.25,33.62765279]
["bitfinex","SOLUSD",1743700998236,136.0,113.28,113.26,24.79765279]
["bitfinex","SOLUSD",1743700998832,136.0,113.28,113.25,33.62765279]
["bitfinex","SOLUSD",1743700999052,136.0,113.28,113.25,8.83]
["bitfinex","SOLUSD",1743700999954,160.79765279,113.28,113.25,8.83]
["bitfinex","SOLUSD",1743701000128,136.0,113.28,113.25,8.83]
["bitfinex","SOLUSD",1743701000329,136.0,113.28,113.27,24.79765279]
["bitfinex","SOLUSD",1743701001344,136.0,113.28,113.27,52.27570165]
["bitfinex","SOLUSD",1743701002873,136.0,113.33,113.28,18.64964886]
["bitfinex","SOLUSD",1743701003053,136.0,113.32,113.29,24.79765279]
["bitfinex","SOLUSD",1743701003370,136.0,113.34,113.31,8.8253]
["bitfinex","SOLUSD",1743701003544,136.0,113.34,113.31,33.62295279]
["bitfinex","SOLUSD",1743701003852,24.79765279,113.36,113.32,43.44730165]
["bitfinex","SOLUSD",1743701004035,160.79765279,113.37,113.32,43.44730165]
["bitfinex","SOLUSD",1743701004647,136.0,113.37,113.33,24.79765279]
["bitfinex","SOLUSD",1743701004957,136.0,113.36,113.34,24.79765279]
["bitfinex","SOLUSD",1743701005148,136.0,113.37,113.33,24.79765279]
["bitfinex","SOLUSD",1743701005350,136.0,113.37,113.34,8.823]
["bitfinex","SOLUSD",1743701005558,160.79765279,113.37,113.34,8.823]
["bitfinex","SOLUSD",1743701006172,160.79765279,113.37,113.31,8.8253]
["bitfinex","SOLUSD",1743701006173,24.79765279,113.35,113.31,8.8253]
["bitfinex","SOLUSD",1743701006353,136.0,113.34,113.31,8.8253]
["bitfinex","SOLUSD",1743701006962,24.79765279,113.33,113.3,8.8259]
["bitfinex","SOLUSD",1743701008064,24.79765279,113.33,113.29,10.4614]
["bitfinex","SOLUSD",1743701008961,24.79765279,113.33,113.29,35.25905279]
["bitfinex","SOLUSD",1743701009151,160.79765279,113.34,113.29,35.25905279]
["bitfinex","SOLUSD",1743701009352,24.79765279,113.33,113.29,10.4614]
["bitfinex","SOLUSD",1743701009757,144.823,113.34,113.29,10.4614]
["bitfinex","SOLUSD",1743701009957,136.0,113.34,113.29,35.25905279]
["bitfinex","SOLUSD",1743701010163,24.79765279,113.33,113.29,35.25905279]
["bitfinex","SOLUSD",1743701010665,136.0,113.32,113.29,35.25905279]
["bitfinex","SOLUSD",1743701010844,136.0,113.33,113.29,35.25905279]
["bitfinex","SOLUSD",1743701011577,160.79765279,113.33,113.29,10.4614]
["bitfinex","SOLUSD",1743701011765,160.79765279,113.33,113.29,8.8266]
["bitfinex","SOLUSD",1743701012549,136.0,113.33,113.29,8.8266]
["bitfinex","SOLUSD",1743701012753,160.79765279,113.33,113.29,8.8266]
["bitfinex","SOLUSD",1743701014065,136.0,113.32,113.29,8.8266]
["bitfinex","SOLUSD",1743701015170,135.0,113.32,113.29,8.8266]
["bitfinex","SOLUSD",1743701016373,135.0,113.32,113.29,33.62425279]
["bitfinex","SOLUSD",1743701017372,159.79765279,113.32,113.28,8.8272]
["bitfinex","SOLUSD",1743701017569,135.0,113.31,113.28,8.8272]
["bitfinex","SOLUSD",1743701017747,159.79765279,113.31,113.27,8.8284]
["bitfinex","SOLUSD",1743701017947,24.79765279,113.3,113.27,8.8284]
["bitfinex","SOLUSD",1743701018452,135.0,113.31,113.27,8.8284]
["bitfinex","SOLUSD",1743701018649,159.79765279,113.31,113.27,8.8284]
["bitfinex","SOLUSD",1743701019072,135.0,113.31,113.28,24.79765279]
["bitfinex","SOLUSD",1743701020164,135.0,113.31,113.29,8.8269]
["bitfinex","SOLUSD",1743701020672,135.0,113.31,113.29,33.62455279]
["bitfinex","SOLUSD",1743701020876,135.0,113.31,113.3,24.79765279]
["bitfinex","SOLUSD",1743701021255,111.36489581,113.34,113.29,55.69175279]
["bitfinex","SOLUSD",1743701022677,24.79765279,113.33,113.29,8.8269]
["bitfinex","SOLUSD",1743701023958,24.79765279,113.33,113.29,30.8941]
["bitfinex","SOLUSD",1743701024575,86.56724302,113.34,113.3,24.79765279]
["bitfinex","SOLUSD",1743701025279,111.36489581,113.34,113.29,55.69175279]
["bitfinex","SOLUSD",1743701027879,86.56724302,113.34,113.3,24.79765279]
["bitfinex","SOLUSD",1743701028661,86.56724302,113.36,113.31,24.79765279]
["bitfinex","SOLUSD",1743701028961,111.36489581,113.37,113.32,24.79765279]
["bitfinex","SOLUSD",1743701029189,111.36489581,113.37,113.33,8.8237]
["bitfinex","SOLUSD",1743701029563,111.36489581,113.37,113.33,55.68075279]
["bitfinex","SOLUSD",1743701029564,86.56724302,113.37,113.33,55.68075279]
["bitfinex","SOLUSD",1743701030175,24.79765279,113.38,113.33,55.68075279]
["bitfinex","SOLUSD",1743701030577,24.79765279,113.37,113.33,30.8831]
["bitfinex","SOLUSD",1743701031084,24.79765279,113.37,113.33,8.8237]
["bitfinex","SOLUSD",1743701032797,90.71061538,113.39,113.33,33.62135279]
["bitfinex","SOLUSD",1743701033005,81.89081538,113.38,113.34,24.79765279]
["bitfinex","SOLUSD",1743701033484,81.89081538,113.38,113.35,8.8222]
["bitfinex","SOLUSD",1743701034191,106.68846817,113.38,113.35,8.8222]
["bitfinex","SOLUSD",1743701034803,81.89081538,113.38,113.35,33.61985279]
["bitfinex","SOLUSD",1743701035109,81.89081538,113.4,113.36,24.79765279]
["bitfinex","SOLUSD",1743701035311,106.68846817,113.4,113.36,24.79765279]
["bitfinex","SOLUSD",1743701035472,106.68846817,113.4,113.35,55.67535279]
["bitfinex","SOLUSD",1743701036292,81.89081538,113.4,113.35,55.67535279]
["bitfinex","SOLUSD",1743701036491,106.68846817,113.4,113.36,24.79765279]
["bitfinex","SOLUSD",1743701036787,106.68846817,113.4,113.35,30.8777]
["bitfinex","SOLUSD",1743701036788,81.89081538,113.4,113.37,24.79765279]
["bitfinex","SOLUSD",1743701037003,81.89081538,113.4,113.36,24.79765279]
["bitfinex","SOLUSD",1743701037806,81.89081538,113.4,113.37,8.8206]
["bitfinex","SOLUSD",1743701040979,33.61535279,113.41,113.37,8.8206]
["bitfinex","SOLUSD",1743701041401,24.79765279,113.39,113.34,33.29765279]
["bitfinex","SOLUSD",1743701041585,24.79765279,113.38,113.34,33.29765279]
["bitfinex","SOLUSD",1743701041894,24.79765279,113.38,113.33,26.42845279]
["bitfinex","SOLUSD",1743701042279,24.79765279,113.36,113.32,330.4]
["bitfinex","SOLUSD",1743701042484,24.79765279,113.35,113.32,330.4]
["bitfinex","SOLUSD",1743701042813,81.89081538,113.36,113.32,364.02205279]
["bitfinex","SOLUSD",1743701043682,42.26791831,113.36,113.32,33.62205279]
["bitfinex","SOLUSD",1743701044395,42.26791831,113.36,113.32,8.8244]
["bitfinex","SOLUSD",1743701044605,42.26791831,113.36,113.32,33.62205279]
["bitfinex","SOLUSD",1743701045900,75.8871711,113.36,113.31,10.3792]
["bitfinex","SOLUSD",1743701046198,24.79765279,113.35,113.31,8.825]
["bitfinex","SOLUSD",1743701046496,33.62035279,113.35,113.31,8.825]
["bitfinex","SOLUSD",1743701047097,24.79765279,113.35,113.31,8.825]
["bitfinex","SOLUSD",1743701047404,75.8873711,113.36,113.31,33.62265279]
["bitfinex","SOLUSD",1743701048001,24.79765279,113.35,113.31,8.825]
["bitfinex","SOLUSD",1743701048184,51.08971831,113.36,113.3,8.8261]
["bitfinex","SOLUSD",1743701048501,24.79765279,113.35,113.3,33.62375279]
["bitfinex","SOLUSD",1743701048979,42.26791831,113.34,113.3,33.62375279]
["bitfinex","SOLUSD",1743701050509,51.09091831,113.34,113.3,33.62375279]
["bitfinex","SOLUSD",1743701050909,42.26791831,113.34,113.3,33.62375279]
["bitfinex","SOLUSD",1743701051305,75.8885711,113.34,113.3,8.8261]
["bitfinex","SOLUSD",1743701051513,75.8885711,113.34,113.29,33.62405279]
["bitfinex","SOLUSD",1743701051691,42.26791831,113.33,113.29,33.62405279]
["bitfinex","SOLUSD",1743701052411,42.26791831,113.33,113.3,24.79765279]
["bitfinex","SOLUSD",1743701053188,42.26791831,113.33,113.29,55.69125279]
["bitfinex","SOLUSD",1743701053804,42.26791831,113.33,113.29,33.62405279]
["bitfinex","SOLUSD",1743701055111,33.62065279,113.34,113.29,33.62405279]
["bitfinex","SOLUSD",1743701055994,33.62025279,113.35,113.3,24.79765279]
["bitfinex","SOLUSD",1743701058013,33.62025279,113.35,113.29,30.8936]
["bitfinex","SOLUSD",1743701058213,33.62025279,113.35,113.31,8.8253]
["bitfinex","SOLUSD",1743701058595,33.62025279,113.35,113.3,33.62325279]
["bitfinex","SOLUSD",1743701059521,33.61915279,113.36,113.31,24.79765279]
["bitfinex","SOLUSD",1743701059698,30.1127,113.39,113.33,15.90011116]
["bitfinex","SOLUSD",1743701059897,160.72041116,113.38,113.33,15.90011116]
["bitfinex","SOLUSD",1743701060315,160.72041116,113.38,113.34,8.823]
["bitfinex","SOLUSD",1743701060994,20.72936336,113.37,113.34,8.823]
["bitfinex","SOLUSD",1743701061190,33.3816182,113.37,113.34,24.72311116]
["bitfinex","SOLUSD",1743701061494,24.20695756,113.36,113.35,15.90011116]
["bitfinex","SOLUSD",1743701061727,24.20695756,113.36,113.35,24.83660689]
["bitfinex","SOLUSD",1743701061904,20.67675057,113.36,113.35,24.83660689]
["bitfinex","SOLUSD",1743701062522,20.67675057,113.36,113.35,33.65880689]
["bitfinex","SOLUSD",1743701062715,160.83660689,113.41,113.35,33.65880689]
["bitfinex","SOLUSD",1743701062920,169.65440689,113.41,113.37,24.83660689]
["bitfinex","SOLUSD",1743701063122,169.65440689,113.41,113.36,24.83660689]
["bitfinex","SOLUSD",1743701063422,7.90093326,113.4,113.36,24.83660689]
["bitfinex","SOLUSD",1743701064000,5.17112829,113.39,113.36,24.83660689]
["bitfinex","SOLUSD",1743701064199,2.72980497,113.39,113.36,24.83660689]
["bitfinex","SOLUSD",1743701064403,2.72980497,113.39,113.37,24.83660689]
["bitfinex","SOLUSD",1743701064725,8.8164,113.43,113.38,33.65640689]
["bitfinex","SOLUSD",1743701064726,33.65300689,113.43,113.38,33.65640689]
["bitfinex","SOLUSD",1743701065023,33.65300689,113.43,113.39,24.83660689]
["bitfinex","SOLUSD",1743701065209,33.65300689,113.43,113.38,33.65640689]
["bitfinex","SOLUSD",1743701065524,7.87761795,113.42,113.39,24.83660689]
["bitfinex","SOLUSD",1743701065822,7.87761795,113.42,113.38,33.65640689]
["bitfinex","SOLUSD",1743701066009,5.15547543,113.42,113.38,33.65640689]
["bitfinex","SOLUSD",1743701066203,5.15547543,113.42,113.39,24.83660689]
["bitfinex","SOLUSD",1743701066402,169.65220689,113.44,113.39,24.83660689]
["bitfinex","SOLUSD",1743701066622,169.65220689,113.44,113.4,8.8183]
["bitfinex","SOLUSD",1743701066827,24.83660689,113.43,113.39,33.65530689]
["bitfinex","SOLUSD",1743701067011,27.5530088,113.43,113.39,8.8187]
["bitfinex","SOLUSD",1743701067208,24.83660689,113.42,113.38,8.8196]
["bitfinex","SOLUSD",1743701067601,5.14499052,113.43,113.38,8.8196]
["bitfinex","SOLUSD",1743701067804,24.83660689,113.42,113.38,33.65620689]
["bitfinex","SOLUSD",1743701068003,24.83660689,113.43,113.38,33.65620689]
["bitfinex","SOLUSD",1743701069134,169.65220689,113.44,113.39,24.83660689]
["bitfinex","SOLUSD",1743701069306,160.83660689,113.44,113.39,24.83660689]
["bitfinex","SOLUSD",1743701069509,24.83660689,113.43,113.38,33.65620689]
["bitfinex","SOLUSD",1743701070035,24.83660689,113.42,113.38,33.65620689]
["bitfinex","SOLUSD",1743701070338,160.83660689,113.43,113.38,33.65620689]
["bitfinex","SOLUSD",1743701070907,24.83660689,113.42,113.38,33.65620689]
["bitfinex","SOLUSD",1743701071102,33.65340689,113.42,113.38,33.65620689]
["bitfinex","SOLUSD",1743701071326,24.83660689,113.42,113.38,8.8196]
["bitfinex","SOLUSD",1743701071523,24.83660689,113.42,113.38,33.65620689]
["bitfinex","SOLUSD",1743701071832,33.65340689,113.42,113.38,33.65620689]
["bitfinex","SOLUSD",1743701072129,24.83660689,113.42,113.38,8.8196]
["bitfinex","SOLUSD",1743701072632,160.83660689,113.43,113.38,33.65620689]
["bitfinex","SOLUSD",1743701073327,160.83660689,113.43,113.38,55.70590689]
["bitfinex","SOLUSD",1743701073512,136.0,113.43,113.39,24.83660689]
["bitfinex","SOLUSD",1743701075622,136.0,113.43,113.4,8.8183]
["bitfinex","SOLUSD",1743701076019,30.97790689,113.45,113.4,33.65490689]
["bitfinex","SOLUSD",1743701076224,24.83660689,113.45,113.4,33.65490689]
["bitfinex","SOLUSD",1743701076407,24.83660689,113.45,113.4,55.70070689]
["bitfinex","SOLUSD",1743701076606,33.65120689,113.45,113.4,33.65490689]
["bitfinex","SOLUSD",1743701076808,5.11358139,113.44,113.4,33.65490689]
["bitfinex","SOLUSD",1743701077223,169.65060689,113.46,113.41,24.83660689]
["bitfinex","SOLUSD",1743701077418,24.83660689,113.45,113.4,55.70070689]
["bitfinex","SOLUSD",1743701078323,24.83660689,113.45,113.41,24.83660689]
["bitfinex","SOLUSD",1743701078929,144.8133,113.47,113.42,8.8167]
["bitfinex","SOLUSD",1743701079131,136.0,113.47,113.42,33.65330689]
["bitfinex","SOLUSD",1743701079311,136.0,113.47,113.43,24.83660689]
["bitfinex","SOLUSD",1743701079628,136.0,113.47,113.42,32.4459]
["bitfinex","SOLUSD",1743701079810,160.83660689,113.47,113.42,57.28250689]
["bitfinex","SOLUSD",1743701080012,169.64950689,113.47,113.42,35.24060689]
["bitfinex","SOLUSD",1743701081139,33.65050689,113.46,113.42,8.8167]
["bitfinex","SOLUSD",1743701081637,24.83660689,113.45,113.41,17.1173]
["bitfinex","SOLUSD",1743701081842,15.88037588,113.45,113.41,17.1173]
["bitfinex","SOLUSD",1743701082639,15.88037588,113.45,113.41,8.3]
["bitfinex","SOLUSD",1743701083024,8.8139,113.46,113.41,17.1175]
["bitfinex","SOLUSD",1743701083229,24.69427588,113.46,113.41,32.99787588]
["bitfinex","SOLUSD",1743701083931,136.0,113.47,113.43,15.88037588]
["bitfinex","SOLUSD",1743701084119,151.88037588,113.47,113.43,15.88037588]
["bitfinex","SOLUSD",1743701084535,151.88037588,113.47,113.42,34.53002474]
["bitfinex","SOLUSD",1743701084732,160.69337588,113.47,113.42,34.53002474]
["bitfinex","SOLUSD",1743701084933,24.69337588,113.47,113.42,34.53002474]
["bitfinex","SOLUSD",1743701085437,15.88037588,113.47,113.43,8.816]
["bitfinex","SOLUSD",1743701085838,15.88037588,113.47,113.43,33.61887217]
["bitfinex","SOLUSD",1743701085839,24.80287217,113.47,113.43,33.61887217]
["bitfinex","SOLUSD",1743701086222,24.80287217,113.45,113.41,8.3]
["bitfinex","SOLUSD",1743701087245,24.80287217,113.45,113.41,17.1175]
["bitfinex","SOLUSD",1743701087845,33.61677217,113.46,113.41,41.92037217]
["bitfinex","SOLUSD",1743701088019,24.80287217,113.46,113.41,41.92037217]
["bitfinex","SOLUSD",1743701088846,24.80287217,113.46,113.41,63.96427217]
["bitfinex","SOLUSD",1743701089145,24.80287217,113.47,113.43,8.816]
["bitfinex","SOLUSD",1743701089845,24.80287217,113.48,113.43,33.61887217]
["bitfinex","SOLUSD",1743701090346,24.80287217,113.48,113.43,55.65887217]
["bitfinex","SOLUSD",1743701091032,8.8122,113.48,113.43,55.65887217]
["bitfinex","SOLUSD",1743701091236,33.61507217,113.48,113.43,55.65887217]
["bitfinex","SOLUSD",1743701092651,24.80287217,113.48,113.43,55.65887217]
["bitfinex","SOLUSD",1743701092837,33.61537217,113.48,113.43,33.61887217]
["bitfinex","SOLUSD",1743701093148,24.80287217,113.48,113.44,43.45252103]
["bitfinex","SOLUSD",1743701093649,24.80287217,113.48,113.44,18.64964886]
["bitfinex","SOLUSD",1743701094750,24.80287217,113.48,113.45,8.8144]
["bitfinex","SOLUSD",1743701097747,24.80287217,113.47,113.43,18.64964886]
["bitfinex","SOLUSD",1743701098853,24.80287217,113.48,113.43,43.45252103]
["bitfinex","SOLUSD",1743701099052,24.80287217,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1743701099753,24.80287217,113.47,113.44,8.8152]
["bitfinex","SOLUSD",1743701100053,24.80287217,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1743701100242,8.8121,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1743701100446,24.80287217,113.47,113.44,8.8152]
["bitfinex","SOLUSD",1743701100646,8.8117,113.49,113.44,8.8152]
["bitfinex","SOLUSD",1743701100946,24.80287217,113.49,113.44,35.15207217]
["bitfinex","SOLUSD",1743701101634,24.80287217,113.49,113.44,57.19007217]
["bitfinex","SOLUSD",1743701102650,144.811,113.5,113.45,43.45252103]
["bitfinex","SOLUSD",1743701102651,24.80287217,113.5,113.45,43.45252103]
["bitfinex","SOLUSD",1743701103237,24.80287217,113.49,113.45,18.64964886]
["bitfinex","SOLUSD",1743701103637,24.80287217,113.48,113.44,1.534]
["bitfinex","SOLUSD",1743701104048,24.80287217,113.48,113.44,10.3488]
["bitfinex","SOLUSD",1743701105745,24.80287217,113.49,113.45,18.64964886]
["bitfinex","SOLUSD",1743701105936,160.80287217,113.5,113.45,51.65252103]
["bitfinex","SOLUSD",1743701106139,7.09284219,113.47,113.46,34.5141795]
["bitfinex","SOLUSD",1743701106549,7.09284219,113.47,113.46,18.64964886]
["bitfinex","SOLUSD",1743701107258,7.09284219,113.47,113.45,24.06453064]
["bitfinex","SOLUSD",1743701107448,7.09284219,113.47,113.46,8.8136]
["bitfinex","SOLUSD",1743701107757,2.72801623,113.47,113.45,17.014]
["bitfinex","SOLUSD",1743701108456,2.72801623,113.47,113.45,32.87853064]
["bitfinex","SOLUSD",1743701108961,151.86453064,113.5,113.45,32.87853064]
["bitfinex","SOLUSD",1743701109345,151.86453064,113.5,113.47,8.8129]
["bitfinex","SOLUSD",1743701109550,15.86453064,113.49,113.46,8.8136]
["bitfinex","SOLUSD",1743701110355,7.09978813,113.48,113.46,8.8136]
["bitfinex","SOLUSD",1743701110961,7.09978813,113.48,113.47,18.64964886]
["bitfinex","SOLUSD",1743701111263,7.09978813,113.48,113.46,8.8136]
["bitfinex","SOLUSD",1743701111644,136.0,113.51,113.46,46.71223064]
["bitfinex","SOLUSD",1743701111845,22.42973064,113.53,113.48,15.86453064]
["bitfinex","SOLUSD",1743701112146,15.86453064,113.52,113.47,34.5141795]
["bitfinex","SOLUSD",1743701112738,22.42973064,113.53,113.48,15.86453064]
["bitfinex","SOLUSD",1743701113462,7.10951514,113.51,113.48,15.86453064]
["bitfinex","SOLUSD",1743701113654,7.10951514,113.51,113.49,8.8113]
["bitfinex","SOLUSD",1743701114669,2.7344289,113.5,113.49,8.8113]
["bitfinex","SOLUSD",1743701115769,2.7344289,113.5,113.49,27.46094886]
["bitfinex","SOLUSD",1743701116246,15.86453064,113.53,113.49,27.46094886]
["bitfinex","SOLUSD",1743701117539,15.86453064,113.52,113.49,27.46094886]
["bitfinex","SOLUSD",1743701118252,22.98311849,113.52,113.49,27.46094886]
["bitfinex","SOLUSD",1743701118568,7.11858785,113.52,113.5,34.5141795]
["bitfinex","SOLUSD",1743701119452,7.11858785,113.52,113.51,34.5141795]
["bitfinex","SOLUSD",1743701119646,4.38066945,113.55,113.51,34.5141795]
["bitfinex","SOLUSD",1743701120179,4.38066945,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743701120550,4.38066945,113.55,113.52,24.67353064]
["bitfinex","SOLUSD",1743701120870,15.86453064,113.56,113.52,24.67353064]
["bitfinex","SOLUSD",1743701121450,15.86453064,113.56,113.52,8.809]
["bitfinex","SOLUSD",1743701121847,15.86453064,113.56,113.52,24.67353064]
["bitfinex","SOLUSD",1743701122369,2.73798774,113.55,113.52,24.67353064]
["bitfinex","SOLUSD",1743701123470,2.73798774,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743701123969,15.86453064,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743701124366,15.86453064,113.54,113.51,27.45894886]
["bitfinex","SOLUSD",1743701124574,15.86453064,113.53,113.5,18.64964886]
["bitfinex","SOLUSD",1743701124773,15.86453064,113.51,113.48,8.8117]
["bitfinex","SOLUSD",1743701125282,15.86453064,113.5,113.47,8.8127]
["bitfinex","SOLUSD",1743701125450,15.86453064,113.5,113.46,10.3296]
["bitfinex","SOLUSD",1743701125645,15.86453064,113.47,113.45,329.94]
["bitfinex","SOLUSD",1743701125886,15.86453064,113.46,113.43,8.8156]
["bitfinex","SOLUSD",1743701126068,15.86453064,113.45,113.43,8.8156]
["bitfinex","SOLUSD",1743701126379,15.86453064,113.46,113.43,8.8156]
["bitfinex","SOLUSD",1743701127774,24.80837272,113.46,113.43,8.8156]
["bitfinex","SOLUSD",1743701128179,24.80837272,113.45,113.42,10.3181]
["bitfinex","SOLUSD",1743701128981,24.80837272,113.44,113.4,18.64964886]
["bitfinex","SOLUSD",1743701129287,24.80837272,113.44,113.4,27.46754886]
["bitfinex","SOLUSD",1743701129648,27.54075418,113.44,113.4,27.46754886]
["bitfinex","SOLUSD",1743701130360,2.73238146,113.44,113.41,24.80837272]
["bitfinex","SOLUSD",1743701130965,24.80837272,113.46,113.41,24.80837272]
["bitfinex","SOLUSD",1743701131168,24.80837272,113.45,113.42,8.8167]
["bitfinex","SOLUSD",1743701131365,24.80837272,113.44,113.41,8.8175]
["bitfinex","SOLUSD",1743701136458,160.80837272,113.46,113.41,33.62587272]
["bitfinex","SOLUSD",1743701136663,136.0,113.46,113.41,33.62587272]
["bitfinex","SOLUSD",1743701137065,153.004,113.5,113.43,43.45802158]
["bitfinex","SOLUSD",1743701137277,24.80837272,113.48,113.43,43.45802158]
["bitfinex","SOLUSD",1743701138079,33.41065496,113.49,113.44,24.80837272]
["bitfinex","SOLUSD",1743701138297,33.41065496,113.49,113.45,8.8144]
["bitfinex","SOLUSD",1743701138474,2.73016891,113.47,113.45,33.62277272]
["bitfinex","SOLUSD",1743701138676,2.73016891,113.47,113.46,18.64964886]
["bitfinex","SOLUSD",1743701138968,2.73016891,113.47,113.46,43.45802158]
["bitfinex","SOLUSD",1743701139369,2.73016891,113.47,113.46,43.88450629]
["bitfinex","SOLUSD",1743701139576,2.73016891,113.47,113.46,52.08450629]
["bitfinex","SOLUSD",1743701140591,155.79648864,113.53,113.46,60.47162158]
["bitfinex","SOLUSD",1743701140592,33.61817272,113.51,113.46,60.47162158]
["bitfinex","SOLUSD",1743701140775,24.80837272,113.51,113.46,60.47162158]
["bitfinex","SOLUSD",1743701141767,2.73203869,113.5,113.49,24.80837272]
["bitfinex","SOLUSD",1743701141988,2.73203869,113.5,113.49,18.64964886]
["bitfinex","SOLUSD",1743701142185,2.73203869,113.5,113.48,24.80837272]
["bitfinex","SOLUSD",1743701142576,2.73203869,113.5,113.49,8.8113]
["bitfinex","SOLUSD",1743701142977,136.0,113.54,113.49,52.26932158]
["bitfinex","SOLUSD",1743701143173,24.80837272,113.54,113.5,18.64964886]
["bitfinex","SOLUSD",1743701143776,142.3695,113.56,113.5,43.45802158]
["bitfinex","SOLUSD",1743701143975,14.90248864,113.57,113.52,43.45802158]
["bitfinex","SOLUSD",1743701143976,2.73307181,113.53,113.52,43.45802158]
["bitfinex","SOLUSD",1743701144490,2.73307181,113.53,113.52,52.26702158]
["bitfinex","SOLUSD",1743701145093,2.73307181,113.53,113.51,8.8094]
["bitfinex","SOLUSD",1743701145614,24.80837272,113.54,113.51,8.8094]
["bitfinex","SOLUSD",1743701145923,24.80837272,113.55,113.51,8.8094]
["bitfinex","SOLUSD",1743701146212,160.80837272,113.56,113.52,18.64964886]
["bitfinex","SOLUSD",1743701146522,24.80837272,113.56,113.52,18.64964886]
["bitfinex","SOLUSD",1743701146689,24.80837272,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701149616,24.80837272,113.58,113.54,24.80837272]
["bitfinex","SOLUSD",1743701150104,24.80837272,113.58,113.53,33.61657272]
["bitfinex","SOLUSD",1743701150310,31.46527272,113.59,113.54,43.45802158]
["bitfinex","SOLUSD",1743701150808,24.80837272,113.58,113.54,43.45802158]
["bitfinex","SOLUSD",1743701152086,6.6569,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743701152405,24.80837272,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743701152605,146.4617,113.6,113.55,33.61497272]
["bitfinex","SOLUSD",1743701152813,160.80837272,113.61,113.56,43.45802158]
["bitfinex","SOLUSD",1743701152991,169.61047272,113.61,113.56,43.45802158]
["bitfinex","SOLUSD",1743701153186,160.80837272,113.61,113.56,43.45802158]
["bitfinex","SOLUSD",1743701153602,6.2886,113.62,113.58,18.64964886]
["bitfinex","SOLUSD",1743701153911,24.80837272,113.63,113.59,24.80837272]
["bitfinex","SOLUSD",1743701154092,24.80837272,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743701156109,24.80837272,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743701156908,24.80837272,113.63,113.59,33.61187272]
["bitfinex","SOLUSD",1743701157411,151.3527,113.65,113.6,24.80837272]
["bitfinex","SOLUSD",1743701157608,31.36167272,113.65,113.6,24.80837272]
["bitfinex","SOLUSD",1743701158286,24.80837272,113.64,113.61,8.802]
["bitfinex","SOLUSD",1743701159817,31.36167272,113.65,113.61,8.802]
["bitfinex","SOLUSD",1743701159997,24.80837272,113.65,113.61,33.61037272]
["bitfinex","SOLUSD",1743701160615,144.7978,113.67,113.62,18.64964886]
["bitfinex","SOLUSD",1743701160915,24.80837272,113.66,113.62,18.64964886]
["bitfinex","SOLUSD",1743701161209,144.7978,113.67,113.61,33.61037272]
["bitfinex","SOLUSD",1743701161210,24.80837272,113.64,113.61,8.802]
["bitfinex","SOLUSD",1743701161598,24.80837272,113.65,113.61,8.802]
["bitfinex","SOLUSD",1743701162182,24.80837272,113.65,113.6,27.45204886]
["bitfinex","SOLUSD",1743701162183,24.80837272,113.64,113.6,27.45204886]
["bitfinex","SOLUSD",1743701162386,24.80837272,113.62,113.58,27.45394886]
["bitfinex","SOLUSD",1743701162719,24.80837272,113.63,113.58,33.61267272]
["bitfinex","SOLUSD",1743701163588,24.80837272,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743701163816,24.80837272,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743701164118,160.80837272,113.64,113.59,43.45802158]
["bitfinex","SOLUSD",1743701164486,136.0,113.64,113.6,24.80837272]
["bitfinex","SOLUSD",1743701165716,24.80837272,113.65,113.61,33.61037272]
["bitfinex","SOLUSD",1743701166097,24.80837272,113.65,113.61,55.61547272]
["bitfinex","SOLUSD",1743701167113,24.80837272,113.65,113.61,30.8071]
["bitfinex","SOLUSD",1743701167316,24.80837272,113.65,113.61,8.802]
["bitfinex","SOLUSD",1743701167614,24.80837272,113.64,113.61,8.802]
["bitfinex","SOLUSD",1743701167826,24.80837272,113.63,113.61,8.802]
["bitfinex","SOLUSD",1743701168298,24.80837272,113.63,113.6,17.0024]
["bitfinex","SOLUSD",1743701168818,24.80837272,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743701169913,24.80837272,113.62,113.58,30.8152]
["bitfinex","SOLUSD",1743701170104,24.80837272,113.62,113.58,55.62357272]
["bitfinex","SOLUSD",1743701171107,24.80837272,113.62,113.58,30.8152]
["bitfinex","SOLUSD",1743701171315,24.80837272,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743701173210,24.80837272,113.59,113.57,8.805]
["bitfinex","SOLUSD",1743701173519,24.80837272,113.6,113.57,8.805]
["bitfinex","SOLUSD",1743701173734,24.80837272,113.58,113.56,329.82]
["bitfinex","SOLUSD",1743701173910,24.80837272,113.58,113.54,22.0178]
["bitfinex","SOLUSD",1743701174106,24.80837272,113.59,113.55,18.64964886]
["bitfinex","SOLUSD",1743701175913,24.80837272,113.58,113.55,27.45564886]
["bitfinex","SOLUSD",1743701176525,24.80837272,113.59,113.55,27.45564886]
["bitfinex","SOLUSD",1743701177324,24.80837272,113.59,113.55,49.47234886]
["bitfinex","SOLUSD",1743701178424,24.80837272,113.6,113.55,74.28072158]
["bitfinex","SOLUSD",1743701178611,160.80837272,113.61,113.57,18.64964886]
["bitfinex","SOLUSD",1743701178806,24.80837272,113.61,113.57,18.64964886]
["bitfinex","SOLUSD",1743701179007,24.80837272,113.6,113.57,18.64964886]
["bitfinex","SOLUSD",1743701179504,24.80837272,113.59,113.56,18.64964886]
["bitfinex","SOLUSD",1743701179701,24.80837272,113.57,113.54,8.807]
["bitfinex","SOLUSD",1743701179910,24.80837272,113.56,113.53,10.4322]
["bitfinex","SOLUSD",1743701181623,136.0,113.6,113.54,18.64964886]
["bitfinex","SOLUSD",1743701181926,24.80837272,113.58,113.54,18.64964886]
["bitfinex","SOLUSD",1743701182127,136.0,113.6,113.55,33.61497272]
["bitfinex","SOLUSD",1743701182333,24.80837272,113.59,113.56,18.64964886]
["bitfinex","SOLUSD",1743701182546,24.80837272,113.6,113.56,18.64964886]
["bitfinex","SOLUSD",1743701182706,24.80837272,113.59,113.56,18.64964886]
["bitfinex","SOLUSD",1743701182906,24.80837272,113.6,113.56,18.64964886]
["bitfinex","SOLUSD",1743701183410,24.80837272,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743701183617,24.80837272,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743701184213,24.80837272,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743701185027,2.72680231,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743701185237,2.72680231,113.58,113.56,18.64964886]
["bitfinex","SOLUSD",1743701186227,2.72680231,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1743701186428,24.80837272,113.59,113.57,8.8051]
["bitfinex","SOLUSD",1743701187432,24.80837272,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743701187617,151.0063,113.63,113.57,8.8051]
["bitfinex","SOLUSD",1743701187931,24.80837272,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743701188623,24.80837272,113.61,113.57,30.8179]
["bitfinex","SOLUSD",1743701188820,6.2055,113.63,113.58,18.64964886]
["bitfinex","SOLUSD",1743701189120,24.80837272,113.62,113.57,30.8179]
["bitfinex","SOLUSD",1743701189313,2.73560051,113.59,113.57,30.8179]
["bitfinex","SOLUSD",1743701190324,2.73560051,113.59,113.58,18.64964886]
["bitfinex","SOLUSD",1743701190536,2.73560051,113.59,113.57,8.8051]
["bitfinex","SOLUSD",1743701190715,24.80837272,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743701191536,24.80837272,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1743701191844,24.80837272,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743701192009,24.80837272,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1743701192642,146.3293,113.64,113.57,55.62627272]
["bitfinex","SOLUSD",1743701192827,24.80837272,113.62,113.57,55.62627272]
["bitfinex","SOLUSD",1743701193905,2.73664167,113.61,113.57,55.62627272]
["bitfinex","SOLUSD",1743701194106,2.73664167,113.61,113.58,45.52920629]
["bitfinex","SOLUSD",1743701194610,2.73664167,113.61,113.58,53.74920629]
["bitfinex","SOLUSD",1743701194815,2.73664167,113.61,113.6,18.64964886]
["bitfinex","SOLUSD",1743701195438,24.80837272,113.63,113.6,18.64964886]
["bitfinex","SOLUSD",1743701196043,14.83,113.65,113.6,18.64964886]
["bitfinex","SOLUSD",1743701196240,24.80837272,113.63,113.6,18.64964886]
["bitfinex","SOLUSD",1743701196904,24.80837272,113.63,113.61,8.802]
["bitfinex","SOLUSD",1743701197112,24.80837272,113.63,113.6,27.45194886]
["bitfinex","SOLUSD",1743701197410,24.80837272,113.63,113.6,8.8023]
["bitfinex","SOLUSD",1743701197635,24.80837272,113.61,113.59,8.8031]
["bitfinex","SOLUSD",1743701197940,24.80837272,113.62,113.59,8.8031]
["bitfinex","SOLUSD",1743701198345,27.54961011,113.62,113.59,8.8031]
["bitfinex","SOLUSD",1743701199143,2.74123739,113.62,113.59,8.8031]
["bitfinex","SOLUSD",1743701199443,2.74123739,113.62,113.6,18.64964886]
["bitfinex","SOLUSD",1743701200037,24.80837272,113.63,113.6,18.64964886]
["bitfinex","SOLUSD",1743701200342,14.8299,113.65,113.6,18.64964886]
["bitfinex","SOLUSD",1743701200343,24.80837272,113.62,113.6,18.64964886]
["bitfinex","SOLUSD",1743701200728,24.80837272,113.63,113.61,8.802]
["bitfinex","SOLUSD",1743701201953,24.80837272,113.62,113.58,9.8647]
["bitfinex","SOLUSD",1743701202113,24.80837272,113.61,113.59,8.8032]
["bitfinex","SOLUSD",1743701202644,2.74681253,113.62,113.59,8.8032]
["bitfinex","SOLUSD",1743701202844,24.80837272,113.61,113.59,8.8032]
["bitfinex","SOLUSD",1743701204518,2.74681253,113.6,113.59,8.8032]
["bitfinex","SOLUSD",1743701204919,2.74681253,113.6,113.58,10.4486]
["bitfinex","SOLUSD",1743701205357,27.55518525,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743701205650,24.80837272,113.58,113.54,8.8074]
["bitfinex","SOLUSD",1743701205851,24.80837272,113.56,113.54,8.8074]
["bitfinex","SOLUSD",1743701206146,24.80837272,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1743701206440,24.80837272,113.57,113.54,18.64964886]
["bitfinex","SOLUSD",1743701206854,24.80837272,113.58,113.54,18.64964886]
["bitfinex","SOLUSD",1743701207029,2.74681253,113.6,113.54,18.64964886]
["bitfinex","SOLUSD",1743701207229,24.80837272,113.59,113.54,43.45802158]
["bitfinex","SOLUSD",1743701207848,24.80837272,113.58,113.54,18.64964886]
["bitfinex","SOLUSD",1743701208148,24.80837272,113.58,113.54,43.45802158]
["bitfinex","SOLUSD",1743701208351,16.9004,113.61,113.54,43.45802158]
["bitfinex","SOLUSD",1743701208523,24.80837272,113.59,113.56,18.64964886]
["bitfinex","SOLUSD",1743701208725,2.7467709,113.57,113.56,18.64964886]
["bitfinex","SOLUSD",1743701210048,24.80837272,113.59,113.56,18.64964886]
["bitfinex","SOLUSD",1743701210555,15.3729,113.64,113.58,18.64964886]
["bitfinex","SOLUSD",1743701210848,24.80837272,113.63,113.58,43.45802158]
["bitfinex","SOLUSD",1743701211018,24.80837272,113.62,113.58,18.64964886]
["bitfinex","SOLUSD",1743701211749,24.80837272,113.6,113.57,32.394]
["bitfinex","SOLUSD",1743701211924,24.80837272,113.59,113.58,18.64964886]
["bitfinex","SOLUSD",1743701212253,24.80837272,113.59,113.57,8.8051]
["bitfinex","SOLUSD",1743701212436,24.80837272,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1743701212956,24.80837272,113.58,113.56,8.8056]
["bitfinex","SOLUSD",1743701213635,24.80837272,113.59,113.56,8.8056]
["bitfinex","SOLUSD",1743701214651,24.80837272,113.58,113.55,27.45584886]
["bitfinex","SOLUSD",1743701214843,24.80837272,113.59,113.55,27.45584886]
["bitfinex","SOLUSD",1743701215235,24.80837272,113.58,113.55,27.45584886]
["bitfinex","SOLUSD",1743701216058,27.55712414,113.58,113.55,27.45584886]
["bitfinex","SOLUSD",1743701216250,2.74875142,113.58,113.55,49.47254886]
["bitfinex","SOLUSD",1743701216750,2.74875142,113.58,113.56,25.23485743]
["bitfinex","SOLUSD",1743701217251,24.80837272,113.61,113.56,25.23485743]
["bitfinex","SOLUSD",1743701218159,24.80837272,113.61,113.58,18.64964886]
["bitfinex","SOLUSD",1743701218459,24.80837272,113.62,113.58,18.64964886]
["bitfinex","SOLUSD",1743701219035,2.75041469,113.6,113.58,18.64964886]
["bitfinex","SOLUSD",1743701219855,2.75041469,113.6,113.58,43.45802158]
["bitfinex","SOLUSD",1743701220256,24.80837272,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743701220761,24.80837272,113.64,113.6,18.64964886]
["bitfinex","SOLUSD",1743701221172,24.80837272,113.63,113.6,18.64964886]
["bitfinex","SOLUSD",1743701222078,24.80837272,113.63,113.61,8.802]
["bitfinex","SOLUSD",1743701222260,24.80837272,113.64,113.61,8.802]
["bitfinex","SOLUSD",1743701223764,2.66510821,113.63,113.61,30.8071]
["bitfinex","SOLUSD",1743701224548,2.66510821,113.63,113.61,8.802]
["bitfinex","SOLUSD",1743701224749,24.80837272,113.62,113.6,8.8028]
["bitfinex","SOLUSD",1743701225661,24.80837272,113.63,113.6,27.45244886]
["bitfinex","SOLUSD",1743701225868,8.799,113.65,113.6,8.8028]
["bitfinex","SOLUSD",1743701226079,24.80837272,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743701226375,24.80837272,113.62,113.59,17.0031]
["bitfinex","SOLUSD",1743701227082,24.80837272,113.63,113.59,30.812]
["bitfinex","SOLUSD",1743701227657,24.80837272,113.63,113.6,18.64964886]
["bitfinex","SOLUSD",1743701227848,24.80837272,113.64,113.61,8.802]
["bitfinex","SOLUSD",1743701228865,2.6601708,113.63,113.61,8.802]
["bitfinex","SOLUSD",1743701230266,24.80837272,113.64,113.61,8.802]
["bitfinex","SOLUSD",1743701231475,24.80837272,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743701231653,24.80837272,113.62,113.58,27.45394886]
["bitfinex","SOLUSD",1743701232062,24.80837272,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743701232255,24.80837272,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743701233180,24.80837272,113.59,113.56,8.8054]
["bitfinex","SOLUSD",1743701233353,24.80837272,113.58,113.56,8.8054]
["bitfinex","SOLUSD",1743701233559,24.80837272,113.59,113.56,8.8054]
["bitfinex","SOLUSD",1743701233962,24.80837272,113.58,113.56,8.8054]
["bitfinex","SOLUSD",1743701234883,33.61277272,113.58,113.53,331.1885]
["bitfinex","SOLUSD",1743701235182,24.80837272,113.57,113.54,8.807]
["bitfinex","SOLUSD",1743701236467,24.80837272,113.57,113.54,30.8256]
["bitfinex","SOLUSD",1743701236673,24.80837272,113.57,113.54,8.807]
["bitfinex","SOLUSD",1743701236982,24.80837272,113.56,113.53,338.4678]
["bitfinex","SOLUSD",1743701237180,24.80837272,113.55,113.52,8.8087]
["bitfinex","SOLUSD",1743701238480,24.80837272,113.54,113.52,8.8087]
["bitfinex","SOLUSD",1743701238674,24.80837272,113.53,113.51,8.8093]
["bitfinex","SOLUSD",1743701239675,24.80837272,113.52,113.49,8.8113]
["bitfinex","SOLUSD",1743701239875,24.80837272,113.5,113.47,10.4183]
["bitfinex","SOLUSD",1743701240073,24.80837272,113.5,113.47,8.8124]
["bitfinex","SOLUSD",1743701241082,24.80837272,113.51,113.47,30.8446]
["bitfinex","SOLUSD",1743701241666,24.80837272,113.5,113.47,30.8446]
["bitfinex","SOLUSD",1743701242464,24.80837272,113.49,113.47,8.8124]
["bitfinex","SOLUSD",1743701242663,24.80837272,113.48,113.46,338.4934]
["bitfinex","SOLUSD",1743701242884,24.80837272,113.48,113.46,8.8134]
["bitfinex","SOLUSD",1743701243683,24.80837272,113.5,113.46,33.62177272]
["bitfinex","SOLUSD",1743701244085,24.80837272,113.5,113.46,63.85587272]
["bitfinex","SOLUSD",1743701244781,160.80837272,113.51,113.47,18.64964886]
["bitfinex","SOLUSD",1743701246297,24.80837272,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743701246598,24.80837272,113.5,113.48,8.8121]
["bitfinex","SOLUSD",1743701246910,24.80837272,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743701247289,24.80837272,113.5,113.48,8.8121]
["bitfinex","SOLUSD",1743701248892,24.80837272,113.5,113.47,8.8125]
["bitfinex","SOLUSD",1743701249094,24.80837272,113.49,113.47,8.8125]
["bitfinex","SOLUSD",1743701249469,24.80837272,113.48,113.45,8.8144]
["bitfinex","SOLUSD",1743701249676,24.80837272,113.49,113.45,30.8505]
["bitfinex","SOLUSD",1743701251679,24.80837272,113.46,113.45,8.8144]
["bitfinex","SOLUSD",1743701251883,50.80837272,113.46,113.42,27.46634886]
["bitfinex","SOLUSD",1743701252400,50.80837272,113.46,113.42,8.8167]
["bitfinex","SOLUSD",1743701252575,24.80837272,113.45,113.42,8.8167]
["bitfinex","SOLUSD",1743701252896,24.80837272,113.47,113.43,18.64964886]
["bitfinex","SOLUSD",1743701253593,24.80837272,113.47,113.44,8.8152]
["bitfinex","SOLUSD",1743701254296,24.80837272,113.46,113.44,8.8152]
["bitfinex","SOLUSD",1743701254999,24.80837272,113.45,113.44,8.8152]
["bitfinex","SOLUSD",1743701255193,24.80837272,113.45,113.43,8.8156]
["bitfinex","SOLUSD",1743701255583,24.80837272,113.45,113.42,30.8586]
["bitfinex","SOLUSD",1743701258091,24.80837272,113.45,113.42,8.8167]
["bitfinex","SOLUSD",1743701262408,24.80837272,113.43,113.4,8.8183]
["bitfinex","SOLUSD",1743701262597,145.24008471,113.46,113.4,8.8183]
["bitfinex","SOLUSD",1743701262598,24.80837272,113.42,113.4,8.8183]
["bitfinex","SOLUSD",1743701263108,24.80837272,113.42,113.39,8.8188]
["bitfinex","SOLUSD",1743701263410,24.80837272,113.4,113.38,329.8]
["bitfinex","SOLUSD",1743701263611,24.80837272,113.39,113.36,8.8214]
["bitfinex","SOLUSD",1743701263790,136.0,113.41,113.37,43.45802158]
["bitfinex","SOLUSD",1743701264306,136.0,113.41,113.39,24.80837272]
["bitfinex","SOLUSD",1743701265213,24.80837272,113.43,113.39,24.80837272]
["bitfinex","SOLUSD",1743701265515,24.80837272,113.43,113.4,8.8183]
["bitfinex","SOLUSD",1743701265914,24.80837272,113.42,113.4,8.8183]
["bitfinex","SOLUSD",1743701266409,24.80837272,113.43,113.4,8.8183]
["bitfinex","SOLUSD",1743701266998,24.80837272,113.44,113.4,8.8183]
["bitfinex","SOLUSD",1743701267198,167.16397272,113.45,113.4,55.67247272]
["bitfinex","SOLUSD",1743701267413,160.80837272,113.45,113.4,55.67247272]
["bitfinex","SOLUSD",1743701267591,160.80837272,113.45,113.41,18.64964886]
["bitfinex","SOLUSD",1743701267789,160.80837272,113.45,113.41,43.45802158]
["bitfinex","SOLUSD",1743701268518,160.80837272,113.45,113.41,18.64964886]
["bitfinex","SOLUSD",1743701269213,160.80837272,113.45,113.41,43.45802158]
["bitfinex","SOLUSD",1743701269429,160.80837272,113.45,113.42,8.8167]
["bitfinex","SOLUSD",1743701269596,24.80837272,113.45,113.42,8.8167]
["bitfinex","SOLUSD",1743701272827,15.16802314,113.48,113.43,43.45802158]
["bitfinex","SOLUSD",1743701272828,160.80837272,113.48,113.43,43.45802158]
["bitfinex","SOLUSD",1743701273027,136.0,113.5,113.43,51.65802158]
["bitfinex","SOLUSD",1743701273330,24.80837272,113.48,113.43,51.65802158]
["bitfinex","SOLUSD",1743701273719,24.80837272,113.48,113.44,8.8152]
["bitfinex","SOLUSD",1743701274111,24.80837272,113.48,113.44,30.8532]
["bitfinex","SOLUSD",1743701275012,24.80837272,113.49,113.44,55.66157272]
["bitfinex","SOLUSD",1743701276228,24.80837272,113.49,113.45,24.80837272]
["bitfinex","SOLUSD",1743701277221,24.80837272,113.49,113.46,8.8136]
["bitfinex","SOLUSD",1743701278105,160.80837272,113.5,113.46,8.8136]
["bitfinex","SOLUSD",1743701278423,160.80837272,113.5,113.46,30.8477]
["bitfinex","SOLUSD",1743701280532,160.80837272,113.5,113.46,55.65607272]
["bitfinex","SOLUSD",1743701280742,136.0,113.5,113.46,55.65607272]
["bitfinex","SOLUSD",1743701281110,160.80837272,113.5,113.46,30.8477]
["bitfinex","SOLUSD",1743701281330,24.80837272,113.5,113.46,30.8477]
["bitfinex","SOLUSD",1743701281531,24.80837272,113.49,113.46,30.8477]
["bitfinex","SOLUSD",1743701281736,2.63823965,113.49,113.46,30.8477]
["bitfinex","SOLUSD",1743701281953,2.63823965,113.49,113.48,24.80837272]
["bitfinex","SOLUSD",1743701282241,2.63823965,113.49,113.48,51.65802158]
["bitfinex","SOLUSD",1743701282603,3.965e-05,113.49,113.48,51.65802158]
["bitfinex","SOLUSD",1743701283026,3.965e-05,113.49,113.48,51.80018315]
["bitfinex","SOLUSD",1743701283235,3.965e-05,113.49,113.48,58.28620629]
["bitfinex","SOLUSD",1743701283438,3.965e-05,113.49,113.48,67.09830629]
["bitfinex","SOLUSD",1743701283617,24.80837272,113.55,113.48,89.12860629]
["bitfinex","SOLUSD",1743701283941,15.85101018,113.54,113.5,15.85101018]
["bitfinex","SOLUSD",1743701284839,15.85101018,113.55,113.5,15.85101018]
["bitfinex","SOLUSD",1743701285307,15.85101018,113.54,113.51,8.8097]
["bitfinex","SOLUSD",1743701285506,15.85101018,113.52,113.49,8.8113]
["bitfinex","SOLUSD",1743701285745,24.78630374,113.51,113.47,18.64964886]
["bitfinex","SOLUSD",1743701287324,24.78630374,113.5,113.46,33.59990374]
["bitfinex","SOLUSD",1743701287642,24.78630374,113.5,113.46,52.2495526]
["bitfinex","SOLUSD",1743701287941,24.78630374,113.51,113.47,18.64964886]
["bitfinex","SOLUSD",1743701288135,24.78630374,113.52,113.47,43.4359526]
["bitfinex","SOLUSD",1743701289522,33.59540374,113.52,113.48,8.8121]
["bitfinex","SOLUSD",1743701289724,24.78630374,113.52,113.48,8.8121]
["bitfinex","SOLUSD",1743701290047,24.78630374,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743701290750,24.78630374,113.52,113.48,8.8121]
["bitfinex","SOLUSD",1743701291155,24.78630374,113.52,113.48,30.8424]
["bitfinex","SOLUSD",1743701291450,24.78630374,113.53,113.48,55.62870374]
["bitfinex","SOLUSD",1743701291656,152.6829,113.56,113.5,8.8105]
["bitfinex","SOLUSD",1743701291829,152.6829,113.56,113.51,18.64964886]
["bitfinex","SOLUSD",1743701292149,16.6829,113.56,113.51,18.64964886]
["bitfinex","SOLUSD",1743701292331,24.78630374,113.55,113.51,18.64964886]
["bitfinex","SOLUSD",1743701292735,24.78630374,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743701293353,16.6829,113.56,113.52,8.809]
["bitfinex","SOLUSD",1743701293535,24.78630374,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743701294351,16.6829,113.56,113.52,8.809]
["bitfinex","SOLUSD",1743701294850,143.9125,113.59,113.53,18.64964886]
["bitfinex","SOLUSD",1743701295145,2.63929413,113.55,113.53,18.64964886]
["bitfinex","SOLUSD",1743701296331,24.78630374,113.57,113.53,18.64964886]
["bitfinex","SOLUSD",1743701297053,6.2914,113.59,113.54,55.61230374]
["bitfinex","SOLUSD",1743701297354,24.78630374,113.59,113.54,55.61230374]
["bitfinex","SOLUSD",1743701298340,136.0,113.6,113.55,43.4359526]
["bitfinex","SOLUSD",1743701298548,160.78630374,113.6,113.55,43.4359526]
["bitfinex","SOLUSD",1743701299061,160.78630374,113.6,113.56,8.8059]
["bitfinex","SOLUSD",1743701299238,24.78630374,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1743701299637,24.78630374,113.59,113.55,27.45604886]
["bitfinex","SOLUSD",1743701300138,24.78630374,113.6,113.55,52.2423526]
["bitfinex","SOLUSD",1743701300338,24.78630374,113.6,113.55,74.2590526]
["bitfinex","SOLUSD",1743701300557,24.78630374,113.59,113.55,27.45604886]
["bitfinex","SOLUSD",1743701301765,8.8024,113.61,113.55,27.45604886]
["bitfinex","SOLUSD",1743701301972,24.78630374,113.6,113.55,52.2423526]
["bitfinex","SOLUSD",1743701302344,24.78630374,113.6,113.55,27.45604886]
["bitfinex","SOLUSD",1743701302961,33.58930374,113.6,113.55,27.45604886]
["bitfinex","SOLUSD",1743701303265,8.803,113.6,113.55,27.45604886]
["bitfinex","SOLUSD",1743701303449,8.8024,113.61,113.55,27.45604886]
["bitfinex","SOLUSD",1743701303649,24.78630374,113.6,113.55,52.2423526]
["bitfinex","SOLUSD",1743701304463,24.78630374,113.59,113.55,8.8064]
["bitfinex","SOLUSD",1743701304635,24.78630374,113.58,113.55,8.8064]
["bitfinex","SOLUSD",1743701304835,24.78630374,113.57,113.55,8.8064]
["bitfinex","SOLUSD",1743701305034,24.78630374,113.57,113.54,8.8069]
["bitfinex","SOLUSD",1743701305964,24.78630374,113.58,113.54,8.8069]
["bitfinex","SOLUSD",1743701306262,24.78630374,113.59,113.54,43.4359526]
["bitfinex","SOLUSD",1743701306570,24.78630374,113.59,113.55,8.34216157]
["bitfinex","SOLUSD",1743701306740,6.4831,113.62,113.57,43.4359526]
["bitfinex","SOLUSD",1743701306938,31.26940374,113.62,113.57,43.4359526]
["bitfinex","SOLUSD",1743701307143,6.4831,113.62,113.58,24.78630374]
["bitfinex","SOLUSD",1743701307346,144.7999,113.64,113.58,50.78630374]
["bitfinex","SOLUSD",1743701307647,24.78630374,113.63,113.58,50.78630374]
["bitfinex","SOLUSD",1743701307844,24.78630374,113.63,113.58,24.78630374]
["bitfinex","SOLUSD",1743701308463,24.78630374,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743701308663,24.78630374,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1743701309556,24.78630374,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743701309765,24.78630374,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743701310346,24.78630374,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743701310660,24.78630374,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743701311652,24.78630374,113.59,113.56,8.8055]
["bitfinex","SOLUSD",1743701313567,136.0,113.61,113.58,18.64964886]
["bitfinex","SOLUSD",1743701314172,24.78630374,113.63,113.58,43.4359526]
["bitfinex","SOLUSD",1743701314360,24.78630374,113.63,113.59,8.18]
["bitfinex","SOLUSD",1743701314755,142.6395,113.65,113.59,8.18]
["bitfinex","SOLUSD",1743701314756,24.78630374,113.64,113.6,8.8028]
["bitfinex","SOLUSD",1743701316254,15.3308,113.67,113.61,43.4359526]
["bitfinex","SOLUSD",1743701316459,24.78630374,113.64,113.6,30.8098]
["bitfinex","SOLUSD",1743701316667,24.78630374,113.63,113.6,30.8098]
["bitfinex","SOLUSD",1743701317177,24.78630374,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743701317348,24.78630374,113.61,113.59,8.8031]
["bitfinex","SOLUSD",1743701317668,169.58610374,113.64,113.59,8.8031]
["bitfinex","SOLUSD",1743701317857,24.78630374,113.6,113.58,8.8039]
["bitfinex","SOLUSD",1743701318265,24.78630374,113.61,113.58,8.8039]
["bitfinex","SOLUSD",1743701318862,24.78630374,113.6,113.58,8.8039]
["bitfinex","SOLUSD",1743701319065,24.78630374,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743701319271,150.9003,113.62,113.57,8.8051]
["bitfinex","SOLUSD",1743701319452,24.78630374,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743701319953,24.78630374,113.61,113.58,18.64964886]
["bitfinex","SOLUSD",1743701320276,24.78630374,113.61,113.57,30.8179]
["bitfinex","SOLUSD",1743701321865,24.78630374,113.62,113.58,18.64964886]
["bitfinex","SOLUSD",1743701322072,24.78630374,113.63,113.58,43.4359526]
["bitfinex","SOLUSD",1743701323764,24.78630374,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1743701323977,8.8001,113.64,113.59,8.8035]
["bitfinex","SOLUSD",1743701324178,24.78630374,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743701324971,24.78630374,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1743701325681,24.78630374,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743701325878,7.6379,113.65,113.6,51.6159526]
["bitfinex","SOLUSD",1743701325879,33.58530374,113.65,113.6,51.6159526]
["bitfinex","SOLUSD",1743701326186,24.78630374,113.64,113.6,26.82964886]
["bitfinex","SOLUSD",1743701327180,24.78630374,113.63,113.6,8.18]
["bitfinex","SOLUSD",1743701327495,24.78630374,113.62,113.6,8.18]
["bitfinex","SOLUSD",1743701327783,24.78630374,113.63,113.6,16.9827]
["bitfinex","SOLUSD",1743701329584,24.78630374,113.61,113.59,8.8031]
["bitfinex","SOLUSD",1743701330159,24.78630374,113.62,113.59,8.8031]
["bitfinex","SOLUSD",1743701332679,24.78630374,113.6,113.55,22.0161]
["bitfinex","SOLUSD",1743701332983,24.78630374,113.59,113.55,22.0161]
["bitfinex","SOLUSD",1743701333195,24.78630374,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743701333386,24.78630374,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743701333564,160.78630374,113.61,113.56,43.4359526]
["bitfinex","SOLUSD",1743701334488,136.0,113.61,113.56,43.4359526]
["bitfinex","SOLUSD",1743701334672,31.73452688,113.64,113.58,18.64964886]
["bitfinex","SOLUSD",1743701334673,151.4639,113.64,113.58,18.64964886]
["bitfinex","SOLUSD",1743701334880,24.78630374,113.62,113.58,26.82964886]
["bitfinex","SOLUSD",1743701335389,24.78630374,113.62,113.59,8.8035]
["bitfinex","SOLUSD",1743701335689,151.4639,113.64,113.59,8.8035]
["bitfinex","SOLUSD",1743701335690,24.78630374,113.63,113.59,8.8035]
["bitfinex","SOLUSD",1743701336684,24.78630374,113.63,113.59,33.58980374]
["bitfinex","SOLUSD",1743701336982,24.78630374,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743701338389,24.78630374,113.63,113.59,55.59870374]
["bitfinex","SOLUSD",1743701339284,24.78630374,113.63,113.59,30.8124]
["bitfinex","SOLUSD",1743701339899,2.60397291,113.62,113.59,30.8124]
["bitfinex","SOLUSD",1743701340289,24.78630374,113.61,113.59,8.8035]
["bitfinex","SOLUSD",1743701340476,24.78630374,113.61,113.58,8.8039]
["bitfinex","SOLUSD",1743701341085,24.78630374,113.6,113.57,8.8049]
["bitfinex","SOLUSD",1743701341398,24.78630374,113.59,113.57,8.8049]
["bitfinex","SOLUSD",1743701342193,27.39027665,113.6,113.57,8.8049]
["bitfinex","SOLUSD",1743701342898,24.78630374,113.6,113.57,8.8049]
["bitfinex","SOLUSD",1743701343196,24.78630374,113.58,113.56,8.8056]
["bitfinex","SOLUSD",1743701343378,24.78630374,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743701344510,24.78630374,113.57,113.54,10.4252]
["bitfinex","SOLUSD",1743701344681,24.78630374,113.57,113.54,8.807]
["bitfinex","SOLUSD",1743701345695,24.78630374,113.56,113.54,8.807]
["bitfinex","SOLUSD",1743701345899,24.78630374,113.55,113.53,338.4681]
["bitfinex","SOLUSD",1743701347278,24.78630374,113.55,113.53,329.66]
["bitfinex","SOLUSD",1743701347481,24.78630374,113.55,113.52,8.8087]
["bitfinex","SOLUSD",1743701348103,24.78630374,113.54,113.51,10.452]
["bitfinex","SOLUSD",1743701348301,24.78630374,113.53,113.51,8.8094]
["bitfinex","SOLUSD",1743701348596,24.78630374,113.53,113.49,18.64964886]
["bitfinex","SOLUSD",1743701348899,24.78630374,113.52,113.5,8.8105]
["bitfinex","SOLUSD",1743701355501,24.78630374,113.54,113.51,18.64964886]
["bitfinex","SOLUSD",1743701355710,136.0,113.57,113.51,18.64964886]
["bitfinex","SOLUSD",1743701356000,24.78630374,113.55,113.51,18.64964886]
["bitfinex","SOLUSD",1743701356191,27.37764251,113.56,113.51,43.4359526]
["bitfinex","SOLUSD",1743701356388,27.37764251,113.56,113.52,8.18]
["bitfinex","SOLUSD",1743701356587,2.59133877,113.56,113.52,32.96630374]
["bitfinex","SOLUSD",1743701356794,27.37764251,113.56,113.52,8.18]
["bitfinex","SOLUSD",1743701356989,27.37764251,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701357301,24.78630374,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701359204,24.78630374,113.57,113.53,8.8082]
["bitfinex","SOLUSD",1743701359595,24.78630374,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701361110,24.78630374,113.55,113.53,8.8082]
["bitfinex","SOLUSD",1743701361910,24.78630374,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701362090,24.78630374,113.57,113.53,8.8082]
["bitfinex","SOLUSD",1743701362291,24.78630374,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701364387,24.78630374,113.55,113.53,8.8082]
["bitfinex","SOLUSD",1743701365715,8.8047,113.58,113.53,8.8082]
["bitfinex","SOLUSD",1743701366018,24.78630374,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701366812,24.78630374,113.55,113.53,8.8082]
["bitfinex","SOLUSD",1743701367717,15.84936378,113.55,113.53,8.8082]
["bitfinex","SOLUSD",1743701368225,15.84936378,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701369330,15.84936378,113.55,113.52,18.6249]
["bitfinex","SOLUSD",1743701369512,15.84936378,113.54,113.52,16.9889]
["bitfinex","SOLUSD",1743701369913,15.84936378,113.54,113.52,8.8089]
["bitfinex","SOLUSD",1743701370225,15.84936378,113.55,113.52,8.8089]
["bitfinex","SOLUSD",1743701370401,15.84936378,113.54,113.52,8.8089]
["bitfinex","SOLUSD",1743701371922,15.84936378,113.56,113.52,8.8089]
["bitfinex","SOLUSD",1743701372223,15.84936378,113.56,113.52,30.8314]
["bitfinex","SOLUSD",1743701376010,15.84936378,113.57,113.53,18.64964886]
["bitfinex","SOLUSD",1743701376220,15.84936378,113.59,113.55,18.64964886]
["bitfinex","SOLUSD",1743701376724,136.0,113.61,113.56,8.8059]
["bitfinex","SOLUSD",1743701377032,15.84936378,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1743701377721,2.59936553,113.6,113.56,30.8206]
["bitfinex","SOLUSD",1743701377921,15.84936378,113.59,113.56,30.8206]
["bitfinex","SOLUSD",1743701380408,152.8678,113.62,113.56,30.8206]
["bitfinex","SOLUSD",1743701380722,144.0662,113.62,113.57,18.64964886]
["bitfinex","SOLUSD",1743701380900,15.84936378,113.61,113.57,18.64964886]
["bitfinex","SOLUSD",1743701381307,15.84936378,113.6,113.57,18.64964886]
["bitfinex","SOLUSD",1743701382093,15.84936378,113.59,113.57,8.8051]
["bitfinex","SOLUSD",1743701383319,15.84936378,113.6,113.57,8.8051]
["bitfinex","SOLUSD",1743701383901,15.84936378,113.6,113.57,18.64964886]
["bitfinex","SOLUSD",1743701384921,15.84936378,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743701385132,15.84936378,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743701386045,2.61557928,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743701386422,18.46494306,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743701386604,15.84936378,113.59,113.58,8.8043]
["bitfinex","SOLUSD",1743701386804,18.46494306,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743701387013,15.84936378,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743701388525,15.84936378,113.59,113.56,8.8059]
["bitfinex","SOLUSD",1743701389731,136.0,113.63,113.56,24.65526378]
["bitfinex","SOLUSD",1743701390034,15.84936378,113.62,113.57,34.49901264]
["bitfinex","SOLUSD",1743701390207,8.8008,113.63,113.57,34.49901264]
["bitfinex","SOLUSD",1743701390413,8.8008,113.63,113.57,42.67901264]
["bitfinex","SOLUSD",1743701390629,15.84936378,113.62,113.57,42.67901264]
["bitfinex","SOLUSD",1743701391228,2.61634875,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743701392726,15.84936378,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743701393633,15.84936378,113.62,113.58,30.8152]
["bitfinex","SOLUSD",1743701398434,136.0,113.63,113.58,46.66456378]
["bitfinex","SOLUSD",1743701398632,15.84936378,113.63,113.59,18.64964886]
["bitfinex","SOLUSD",1743701398827,15.84936378,113.64,113.59,34.49901264]
["bitfinex","SOLUSD",1743701399418,15.84936378,113.64,113.6,8.8028]
["bitfinex","SOLUSD",1743701399619,2.6145972,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743701399817,18.46396098,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743701400021,2.6145972,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743701400238,18.46396098,113.63,113.6,8.8028]
["bitfinex","SOLUSD",1743701400531,15.84936378,113.61,113.56,8.8059]
["bitfinex","SOLUSD",1743701400711,15.84936378,113.58,113.56,8.8059]
["bitfinex","SOLUSD",1743701401112,15.84936378,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1743701401319,144.8039,113.59,113.53,30.8288]
["bitfinex","SOLUSD",1743701401526,151.84936378,113.58,113.53,30.8288]
["bitfinex","SOLUSD",1743701401734,136.0,113.58,113.54,15.84936378]
["bitfinex","SOLUSD",1743701402317,136.0,113.58,113.53,30.8288]
["bitfinex","SOLUSD",1743701402318,15.84936378,113.57,113.53,30.8288]
["bitfinex","SOLUSD",1743701402746,15.84936378,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701403046,136.0,113.58,113.54,18.64964886]
["bitfinex","SOLUSD",1743701403349,151.84936378,113.58,113.54,18.64964886]
["bitfinex","SOLUSD",1743701403542,151.84936378,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743701405050,15.84936378,113.56,113.54,8.807]
["bitfinex","SOLUSD",1743701405651,15.84936378,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701405827,15.84936378,113.54,113.52,8.8086]
["bitfinex","SOLUSD",1743701406350,15.84936378,113.55,113.52,8.8086]
["bitfinex","SOLUSD",1743701406564,138.61541578,113.57,113.52,27.45824886]
["bitfinex","SOLUSD",1743701406836,154.46477956,113.57,113.53,34.49901264]
["bitfinex","SOLUSD",1743701407058,136.0,113.57,113.53,34.49901264]
["bitfinex","SOLUSD",1743701407218,151.84936378,113.57,113.53,34.49901264]
["bitfinex","SOLUSD",1743701407418,15.84936378,113.57,113.53,18.64964886]
["bitfinex","SOLUSD",1743701407620,15.84936378,113.57,113.54,8.8074]
["bitfinex","SOLUSD",1743701408423,15.84936378,113.57,113.54,30.826]
["bitfinex","SOLUSD",1743701408819,151.84936378,113.6,113.55,34.49901264]
["bitfinex","SOLUSD",1743701409055,136.0,113.63,113.57,34.49901264]
["bitfinex","SOLUSD",1743701409255,15.84936378,113.62,113.57,34.49901264]
["bitfinex","SOLUSD",1743701409625,17.0676,113.64,113.58,8.8043]
["bitfinex","SOLUSD",1743701409942,17.5929091,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743701410141,17.5929091,113.6,113.58,8.8043]
["bitfinex","SOLUSD",1743701410735,17.5929091,113.61,113.58,30.8152]
["bitfinex","SOLUSD",1743701413563,6.6241,113.64,113.59,18.64964886]
["bitfinex","SOLUSD",1743701413738,17.5929091,113.63,113.59,18.64964886]
["bitfinex","SOLUSD",1743701413949,17.5929091,113.62,113.59,18.64964886]
["bitfinex","SOLUSD",1743701414252,144.799,113.65,113.58,40.5697]
["bitfinex","SOLUSD",1743701414253,17.5929091,113.61,113.58,40.5697]
["bitfinex","SOLUSD",1743701414834,17.5929091,113.61,113.58,38.9952]
["bitfinex","SOLUSD",1743701415162,17.5929091,113.59,113.57,8.8051]
["bitfinex","SOLUSD",1743701415332,17.5929091,113.58,113.57,8.8051]
["bitfinex","SOLUSD",1743701415533,17.5929091,113.58,113.56,8.8055]
["bitfinex","SOLUSD",1743701416662,136.0,113.61,113.56,8.8055]
["bitfinex","SOLUSD",1743701416833,17.5929091,113.59,113.56,8.8055]
["bitfinex","SOLUSD",1743701417560,136.0,113.6,113.56,30.8202]
["bitfinex","SOLUSD",1743701417732,153.5929091,113.6,113.56,30.8202]
["bitfinex","SOLUSD",1743701419266,2.61807891,113.59,113.56,30.8202]
["bitfinex","SOLUSD",1743701420151,17.5929091,113.58,113.56,8.8055]
["bitfinex","SOLUSD",1743701421047,17.5929091,113.58,113.55,8.8066]
["bitfinex","SOLUSD",1743701421767,2.61898624,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743701422868,17.5929091,113.59,113.55,30.8233]
["bitfinex","SOLUSD",1743701423241,136.0,113.61,113.56,18.64964886]
["bitfinex","SOLUSD",1743701423442,17.5929091,113.6,113.56,18.64964886]
["bitfinex","SOLUSD",1743701423764,17.5929091,113.62,113.57,19.1492091]
["bitfinex","SOLUSD",1743701423949,2.62129316,113.59,113.57,19.1492091]
["bitfinex","SOLUSD",1743701424348,2.62129316,113.59,113.58,36.24255796]
["bitfinex","SOLUSD",1743701424661,2.62129316,113.59,113.57,1.5563]
["bitfinex","SOLUSD",1743701424969,2.62129316,113.59,113.58,8.8043]
["bitfinex","SOLUSD",1743701425543,17.5929091,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743701426054,17.5929091,113.61,113.58,30.8152]
["bitfinex","SOLUSD",1743701426375,2.62259877,113.6,113.58,30.8152]
["bitfinex","SOLUSD",1743701427115,2.62259877,113.6,113.59,18.933972]
["bitfinex","SOLUSD",1743701427362,9.877e-05,113.6,113.59,36.5268811]
["bitfinex","SOLUSD",1743701427563,17.5929091,113.65,113.59,36.5268811]
["bitfinex","SOLUSD",1743701427868,17.5929091,113.64,113.59,36.5268811]
["bitfinex","SOLUSD",1743701428364,17.5929091,113.64,113.59,36.24255796]
["bitfinex","SOLUSD",1743701428569,17.5929091,113.61,113.58,30.8152]
["bitfinex","SOLUSD",1743701428946,17.5929091,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743701429644,27.48965695,113.61,113.58,8.8043]
["bitfinex","SOLUSD",1743701430048,27.48965695,113.59,113.57,16.9647]
["bitfinex","SOLUSD",1743701430243,27.48965695,113.59,113.55,8.8066]
["bitfinex","SOLUSD",1743701430463,27.48965695,113.57,113.55,8.8066]
["bitfinex","SOLUSD",1743701430677,20.0,113.61,113.55,8.8066]
["bitfinex","SOLUSD",1743701430678,27.48965695,113.56,113.55,8.8066]
["bitfinex","SOLUSD",1743701430971,27.48965695,113.56,113.53,8.8082]
["bitfinex","SOLUSD",1743701434871,27.48965695,113.54,113.49,8.8113]
["bitfinex","SOLUSD",1743701435072,27.48965695,113.51,113.49,8.8113]
["bitfinex","SOLUSD",1743701435277,27.48965695,113.52,113.49,8.8113]
["bitfinex","SOLUSD",1743701435479,163.48965695,113.53,113.49,8.8113]
["bitfinex","SOLUSD",1743701435673,27.48965695,113.52,113.49,30.8396]
["bitfinex","SOLUSD",1743701436269,27.48965695,113.52,113.48,1.6383]
["bitfinex","SOLUSD",1743701436270,27.48965695,113.5,113.48,8.8118]
["bitfinex","SOLUSD",1743701436858,136.0,113.52,113.48,8.8118]
["bitfinex","SOLUSD",1743701437070,136.0,113.52,113.47,49.52125695]
["bitfinex","SOLUSD",1743701437377,163.48965695,113.52,113.47,49.52125695]
["bitfinex","SOLUSD",1743701437871,136.0,113.52,113.47,49.52125695]
["bitfinex","SOLUSD",1743701438063,27.48965695,113.51,113.48,18.64964886]
["bitfinex","SOLUSD",1743701438259,163.48965695,113.52,113.48,18.64964886]
["bitfinex","SOLUSD",1743701438860,136.0,113.52,113.48,18.64964886]
["bitfinex","SOLUSD",1743701439060,163.48965695,113.52,113.49,30.8396]
["bitfinex","SOLUSD",1743701439761,27.48965695,113.52,113.49,30.8396]
["bitfinex","SOLUSD",1743701439957,27.48965695,113.51,113.49,30.8396]
["bitfinex","SOLUSD",1743701440164,27.48965695,113.5,113.48,8.8117]
["bitfinex","SOLUSD",1743701440396,27.48965695,113.49,113.48,8.8117]
["bitfinex","SOLUSD",1743701441175,27.48965695,113.49,113.46,27.46324886]
["bitfinex","SOLUSD",1743701441570,27.48965695,113.49,113.46,8.8136]
["bitfinex","SOLUSD",1743701441879,27.48965695,113.48,113.46,8.8136]
["bitfinex","SOLUSD",1743701444979,27.48965695,113.47,113.45,8.8141]
["bitfinex","SOLUSD",1743701445285,163.48965695,113.46,113.44,37.21944396]
["bitfinex","SOLUSD",1743701445466,27.48965695,113.45,113.44,37.21944396]
["bitfinex","SOLUSD",1743701446965,66.56579052,113.45,113.44,37.21944396]
["bitfinex","SOLUSD",1743701447172,0.42648471,113.43,113.37,22.0512]
["bitfinex","SOLUSD",1743701447367,27.48965695,113.41,113.37,30.8718]
["bitfinex","SOLUSD",1743701448893,27.48965695,113.46,113.38,46.13930581]
["bitfinex","SOLUSD",1743701449204,27.48965695,113.45,113.4,46.13930581]
["bitfinex","SOLUSD",1743701449498,27.48965695,113.45,113.41,8.8175]
["bitfinex","SOLUSD",1743701449499,27.56652849,113.45,113.41,8.8175]
["bitfinex","SOLUSD",1743701450174,27.56652849,113.46,113.41,58.42792849]
["bitfinex","SOLUSD",1743701450377,8.2006,113.5,113.43,27.56652849]
["bitfinex","SOLUSD",1743701450682,6.6636,113.5,113.44,27.56652849]
["bitfinex","SOLUSD",1743701450888,27.56652849,113.49,113.44,27.56652849]
["bitfinex","SOLUSD",1743701451383,27.54857005,113.49,113.45,8.8144]
["bitfinex","SOLUSD",1743701452110,27.54857005,113.49,113.45,30.8505]
["bitfinex","SOLUSD",1743701453091,163.54857005,113.51,113.46,46.19821891]
["bitfinex","SOLUSD",1743701453296,27.54857005,113.51,113.46,46.19821891]
["bitfinex","SOLUSD",1743701453593,27.54857005,113.51,113.47,8.8129]
["bitfinex","SOLUSD",1743701454471,27.54857005,113.5,113.46,36.36177005]
["bitfinex","SOLUSD",1743701454768,144.8092,113.52,113.46,36.36177005]
["bitfinex","SOLUSD",1743701454769,27.54857005,113.48,113.46,8.8132]
["bitfinex","SOLUSD",1743701454974,27.54857005,113.48,113.45,8.8142]
["bitfinex","SOLUSD",1743701455775,27.54857005,113.49,113.45,8.8142]
["bitfinex","SOLUSD",1743701456366,136.0,113.5,113.45,36.36277005]
["bitfinex","SOLUSD",1743701456587,163.54857005,113.5,113.45,36.36277005]
["bitfinex","SOLUSD",1743701457106,163.54857005,113.5,113.45,8.8142]
["bitfinex","SOLUSD",1743701457276,27.54857005,113.49,113.45,8.8142]
["bitfinex","SOLUSD",1743701458206,163.54857005,113.5,113.45,58.39887005]
["bitfinex","SOLUSD",1743701458572,136.0,113.5,113.46,46.19821891]
["bitfinex","SOLUSD",1743701459180,163.54857005,113.5,113.46,18.64964886]
["bitfinex","SOLUSD",1743701459682,130.99692295,113.5,113.46,46.19821891]
["bitfinex","SOLUSD",1743701460091,130.99692295,113.5,113.46,27.54857005]
["bitfinex","SOLUSD",1743701460393,6.4928,113.54,113.49,46.19821891]
["bitfinex","SOLUSD",1743701460696,27.54857005,113.55,113.5,27.54857005]
["bitfinex","SOLUSD",1743701461393,27.54857005,113.54,113.5,27.54857005]
["bitfinex","SOLUSD",1743701461591,27.54857005,113.53,113.48,29.08597005]
["bitfinex","SOLUSD",1743701462400,27.54857005,113.55,113.5,27.54857005]
["bitfinex","SOLUSD",1743701462776,27.54857005,113.53,113.49,55.00951891]
["bitfinex","SOLUSD",1743701462976,27.54857005,113.53,113.49,27.46094886]
["bitfinex","SOLUSD",1743701464896,27.54857005,113.54,113.49,55.00951891]
["bitfinex","SOLUSD",1743701465099,130.99692295,113.57,113.52,27.54857005]
["bitfinex","SOLUSD",1743701465279,130.99692295,113.57,113.53,27.54857005]
["bitfinex","SOLUSD",1743701465481,158.545493,113.58,113.53,27.54857005]
["bitfinex","SOLUSD",1743701466599,158.545493,113.58,113.54,8.8074]
["bitfinex","SOLUSD",1743701466797,27.54857005,113.57,113.53,8.8078]
["bitfinex","SOLUSD",1743701467301,27.54857005,113.57,113.53,36.35637005]
["bitfinex","SOLUSD",1743701467601,130.99692295,113.58,113.54,18.64964886]
["bitfinex","SOLUSD",1743701467602,27.54857005,113.58,113.54,18.64964886]
["bitfinex","SOLUSD",1743701467791,27.54857005,113.59,113.54,46.19821891]
["bitfinex","SOLUSD",1743701467997,158.545493,113.6,113.56,27.54857005]
["bitfinex","SOLUSD",1743701468191,130.99692295,113.6,113.57,27.54857005]
["bitfinex","SOLUSD",1743701468394,158.545493,113.62,113.57,27.54857005]
["bitfinex","SOLUSD",1743701468597,27.54857005,113.61,113.57,8.8051]
["bitfinex","SOLUSD",1743701468905,27.54857005,113.6,113.56,36.35427005]
["bitfinex","SOLUSD",1743701469099,27.54857005,113.59,113.55,35.61594886]
["bitfinex","SOLUSD",1743701469301,27.54857005,113.6,113.56,18.64964886]
["bitfinex","SOLUSD",1743701469496,130.99692295,113.62,113.56,46.19821891]
["bitfinex","SOLUSD",1743701469678,27.54857005,113.61,113.56,46.19821891]
["bitfinex","SOLUSD",1743701470093,27.54857005,113.62,113.57,27.54857005]
["bitfinex","SOLUSD",1743701470293,27.54857005,113.61,113.56,46.19821891]
["bitfinex","SOLUSD",1743701470490,137.63402295,113.63,113.55,16.9663]
["bitfinex","SOLUSD",1743701470491,27.54857005,113.59,113.55,16.9663]
["bitfinex","SOLUSD",1743701470688,27.54857005,113.59,113.55,35.61594886]
["bitfinex","SOLUSD",1743701470887,27.54857005,113.59,113.55,63.16451891]
["bitfinex","SOLUSD",1743701471292,27.54857005,113.59,113.55,44.51487005]
["bitfinex","SOLUSD",1743701471487,27.54857005,113.58,113.55,16.9663]
["bitfinex","SOLUSD",1743701471785,27.54857005,113.59,113.55,16.9663]
["bitfinex","SOLUSD",1743701472197,158.545493,113.6,113.55,63.16451891]
["bitfinex","SOLUSD",1743701472395,130.99692295,113.6,113.56,46.19821891]
["bitfinex","SOLUSD",1743701472707,15.4376,113.63,113.58,8.8043]
["bitfinex","SOLUSD",1743701472708,27.54857005,113.62,113.58,8.8043]
["bitfinex","SOLUSD",1743701473207,27.54857005,113.61,113.56,46.19821891]
["bitfinex","SOLUSD",1743701473586,27.54857005,113.61,113.56,55.00371891]
["bitfinex","SOLUSD",1743701473792,27.54857005,113.62,113.58,18.64964886]
["bitfinex","SOLUSD",1743701475202,27.54857005,113.62,113.58,27.45384886]
["bitfinex","SOLUSD",1743701476210,27.54857005,113.62,113.57,36.35337005]
["bitfinex","SOLUSD",1743701476391,27.54857005,113.61,113.57,8.8048]
["bitfinex","SOLUSD",1743701477714,27.54857005,113.61,113.57,36.35337005]
["bitfinex","SOLUSD",1743701478108,27.54857005,113.62,113.57,36.35337005]
["bitfinex","SOLUSD",1743701478795,27.54857005,113.61,113.57,36.35337005]
["bitfinex","SOLUSD",1743701478997,130.99692295,113.63,113.58,46.19821891]
["bitfinex","SOLUSD",1743701479196,158.545493,113.63,113.58,46.19821891]
["bitfinex","SOLUSD",1743701480103,27.54857005,113.62,113.58,46.19821891]
["bitfinex","SOLUSD",1743701480302,27.54857005,113.62,113.58,18.64964886]
["bitfinex","SOLUSD",1743701480916,27.54857005,113.62,113.58,27.45364886]
["bitfinex","SOLUSD",1743701481411,27.54857005,113.62,113.58,8.804]
["bitfinex","SOLUSD",1743701481595,27.54857005,113.61,113.58,8.804]
["bitfinex","SOLUSD",1743701481994,27.54857005,113.62,113.58,27.45364886]
["bitfinex","SOLUSD",1743701482195,27.54857005,113.61,113.58,8.804]
["bitfinex","SOLUSD",1743701483714,27.54857005,113.61,113.57,36.35327005]
["bitfinex","SOLUSD",1743701483901,27.54857005,113.61,113.57,8.8047]
["bitfinex","SOLUSD",1743701484218,27.54857005,113.61,113.56,27.54857005]
["bitfinex","SOLUSD",1743701484421,27.54857005,113.59,113.55,27.45594886]
["bitfinex","SOLUSD",1743701486104,27.54857005,113.58,113.55,27.45594886]
["bitfinex","SOLUSD",1743701486501,27.54857005,113.56,113.54,1.6392]
["bitfinex","SOLUSD",1743701486818,130.99692295,113.59,113.54,46.19821891]
["bitfinex","SOLUSD",1743701487020,6.2334,113.61,113.56,18.64964886]
["bitfinex","SOLUSD",1743701487206,27.54857005,113.6,113.56,18.64964886]
["bitfinex","SOLUSD",1743701487399,27.54857005,113.59,113.56,18.64964886]
["bitfinex","SOLUSD",1743701487806,27.54857005,113.59,113.56,27.45534886]
["bitfinex","SOLUSD",1743701488006,27.54857005,113.59,113.56,18.64964886]
["bitfinex","SOLUSD",1743701488526,27.54857005,113.57,113.54,8.807]
["bitfinex","SOLUSD",1743701489209,27.54857005,113.56,113.53,27.45724886]
["bitfinex","SOLUSD",1743701489923,27.54857005,113.56,113.53,8.8076]
["bitfinex","SOLUSD",1743701490133,27.54857005,113.55,113.52,338.5489]
["bitfinex","SOLUSD",1743701491029,27.54857005,113.55,113.51,29.04857005]
["bitfinex","SOLUSD",1743701491206,27.54857005,113.53,113.48,1.5635]
["bitfinex","SOLUSD",1743701491409,27.54857005,113.5,113.47,8.8123]
["bitfinex","SOLUSD",1743701491627,8.16,113.55,113.45,389.01807005]
["bitfinex","SOLUSD",1743701491628,27.54857005,113.49,113.45,340.0883]
["bitfinex","SOLUSD",1743701491808,27.54857005,113.48,113.45,340.0883]
["bitfinex","SOLUSD",1743701492136,27.54857005,113.48,113.45,331.2743]
["bitfinex","SOLUSD",1743701492326,27.54857005,113.48,113.45,340.0886]
["bitfinex","SOLUSD",1743701492531,139.80702295,113.51,113.45,340.0886]
["bitfinex","SOLUSD",1743701492839,27.54857005,113.48,113.45,340.0886]
["bitfinex","SOLUSD",1743701493036,130.99692295,113.5,113.45,340.0886]
["bitfinex","SOLUSD",1743701493209,27.54857005,113.49,113.45,340.0886]
["bitfinex","SOLUSD",1743701493530,53.321814,113.55,113.49,18.64964886]
["bitfinex","SOLUSD",1743701493531,27.54857005,113.55,113.49,18.64964886]
["bitfinex","SOLUSD",1743701493829,27.54857005,113.55,113.5,35.70857005]
["bitfinex","SOLUSD",1743701494312,27.54857005,113.54,113.5,44.51837005]
["bitfinex","SOLUSD",1743701495112,137.22132295,113.56,113.5,44.51837005]
["bitfinex","SOLUSD",1743701495312,27.54857005,113.55,113.5,44.51837005]
["bitfinex","SOLUSD",1743701495831,44.03404661,113.55,113.5,61.00384661]
["bitfinex","SOLUSD",1743701496130,146.02732295,113.56,113.5,61.00384661]
["bitfinex","SOLUSD",1743701496330,44.03404661,113.55,113.5,61.00384661]
["bitfinex","SOLUSD",1743701498611,130.99692295,113.57,113.51,62.68369547]
["bitfinex","SOLUSD",1743701498819,44.03404661,113.55,113.51,18.64964886]
["bitfinex","SOLUSD",1743701499226,44.03404661,113.54,113.5,18.4813]
["bitfinex","SOLUSD",1743701500734,44.03404661,113.56,113.51,44.03404661]
["bitfinex","SOLUSD",1743701501037,130.99692295,113.57,113.52,62.68369547]
["bitfinex","SOLUSD",1743701501237,44.03404661,113.59,113.55,18.64964886]
["bitfinex","SOLUSD",1743701502440,44.03404661,113.59,113.55,27.45624886]
["bitfinex","SOLUSD",1743701502815,2.56363136,113.58,113.55,27.45624886]
["bitfinex","SOLUSD",1743701503015,44.03404661,113.59,113.55,27.45624886]
["bitfinex","SOLUSD",1743701503427,2.56362497,113.58,113.55,27.45624886]
["bitfinex","SOLUSD",1743701504032,44.03404661,113.58,113.54,8.16]
["bitfinex","SOLUSD",1743701504337,70.03404661,113.55,113.51,18.64964886]
["bitfinex","SOLUSD",1743701504541,70.03404661,113.55,113.51,27.45924886]
["bitfinex","SOLUSD",1743701504736,26.0,113.55,113.51,8.8096]
["bitfinex","SOLUSD",1743701504938,70.03404661,113.55,113.51,8.8096]
["bitfinex","SOLUSD",1743701506150,70.03404661,113.55,113.5,62.51574661]
["bitfinex","SOLUSD",1743701507030,26.0,113.55,113.51,62.68369547]
["bitfinex","SOLUSD",1743701509043,26.0,113.55,113.52,8.809]
["bitfinex","SOLUSD",1743701509961,175.03096956,113.57,113.53,18.64964886]
["bitfinex","SOLUSD",1743701510135,130.99692295,113.59,113.53,62.68369547]
["bitfinex","SOLUSD",1743701510455,44.03404661,113.57,113.53,18.64964886]
["bitfinex","SOLUSD",1743701511145,44.03404661,113.57,113.53,27.45774886]
["bitfinex","SOLUSD",1743701512126,44.03404661,113.56,113.52,52.84254661]
["bitfinex","SOLUSD",1743701512330,44.03404661,113.56,113.52,8.8085]
["bitfinex","SOLUSD",1743701513751,44.03404661,113.57,113.52,52.84254661]
["bitfinex","SOLUSD",1743701514859,130.99692295,113.58,113.51,71.49299547]
["bitfinex","SOLUSD",1743701514860,44.03404661,113.56,113.51,71.49299547]
["bitfinex","SOLUSD",1743701515146,139.80142295,113.58,113.5,9.6715]
["bitfinex","SOLUSD",1743701515147,44.03404661,113.54,113.5,10.3217]
["bitfinex","SOLUSD",1743701515347,44.03404661,113.54,113.5,1.5115]
["bitfinex","SOLUSD",1743701515532,8.807,113.55,113.5,10.322]
["bitfinex","SOLUSD",1743701515732,44.03404661,113.54,113.5,10.322]
["bitfinex","SOLUSD",1743701516853,44.03404661,113.53,113.5,1.5115]
["bitfinex","SOLUSD",1743701517235,44.03404661,113.53,113.49,8.8109]
["bitfinex","SOLUSD",1743701517737,27.52852447,113.53,113.48,8.8117]
["bitfinex","SOLUSD",1743701517944,27.52852447,113.52,113.48,27.46134886]
["bitfinex","SOLUSD",1743701518128,27.52852447,113.52,113.48,8.8117]
["bitfinex","SOLUSD",1743701519139,27.52852447,113.52,113.47,10.4507]
["bitfinex","SOLUSD",1743701519342,27.52852447,113.51,113.47,10.4507]
["bitfinex","SOLUSD",1743701519647,27.52852447,113.52,113.47,37.97922447]
["bitfinex","SOLUSD",1743701520346,27.52852447,113.53,113.48,46.17817333]
["bitfinex","SOLUSD",1743701520538,130.99692295,113.56,113.51,46.17817333]
["bitfinex","SOLUSD",1743701520741,33.59972447,113.57,113.52,27.52852447]
["bitfinex","SOLUSD",1743701520955,27.52852447,113.56,113.51,26.80964886]
["bitfinex","SOLUSD",1743701521257,27.52852447,113.54,113.5,35.68852447]
["bitfinex","SOLUSD",1743701521436,27.52852447,113.53,113.5,8.16]
["bitfinex","SOLUSD",1743701522749,27.52852447,113.52,113.48,8.8113]
["bitfinex","SOLUSD",1743701523365,27.52852447,113.51,113.47,29.10064886]
["bitfinex","SOLUSD",1743701524057,27.52852447,113.5,113.47,1.6383]
["bitfinex","SOLUSD",1743701524253,27.52852447,113.49,113.43,1.5575]
["bitfinex","SOLUSD",1743701524456,27.52852447,113.46,113.42,329.82]
["bitfinex","SOLUSD",1743701524661,27.52852447,113.46,113.43,8.8156]
["bitfinex","SOLUSD",1743701524961,27.52852447,113.44,113.41,27.46714886]
["bitfinex","SOLUSD",1743701525337,27.52852447,113.44,113.41,8.8175]
["bitfinex","SOLUSD",1743701525552,27.52852447,113.44,113.4,37.90392447]
["bitfinex","SOLUSD",1743701525761,44.11492438,113.44,113.41,18.64964886]
["bitfinex","SOLUSD",1743701526454,44.11492438,113.43,113.41,18.64964886]
["bitfinex","SOLUSD",1743701526659,44.11492438,113.43,113.4,18.64964886]
["bitfinex","SOLUSD",1743701527050,44.11492438,113.42,113.39,8.8187]
["bitfinex","SOLUSD",1743701527246,130.99692295,113.45,113.39,8.8187]
["bitfinex","SOLUSD",1743701527454,44.11492438,113.42,113.39,8.8187]
["bitfinex","SOLUSD",1743701527660,44.11492438,113.42,113.38,27.46914886]
["bitfinex","SOLUSD",1743701528257,44.11492438,113.42,113.38,71.58407324]
["bitfinex","SOLUSD",1743701528464,44.11492438,113.43,113.38,71.58407324]
["bitfinex","SOLUSD",1743701529667,175.11184733,113.44,113.4,27.46744886]
["bitfinex","SOLUSD",1743701529868,6.1827,113.46,113.4,71.58237324]
["bitfinex","SOLUSD",1743701530039,130.99692295,113.48,113.43,18.64964886]
["bitfinex","SOLUSD",1743701530236,44.11492438,113.47,113.43,18.64964886]
["bitfinex","SOLUSD",1743701530455,175.11184733,113.48,113.43,62.76457324]
["bitfinex","SOLUSD",1743701530658,44.11492438,113.46,113.43,18.64964886]
["bitfinex","SOLUSD",1743701531263,130.99692295,113.48,113.43,18.64964886]
["bitfinex","SOLUSD",1743701531464,44.11492438,113.47,113.43,18.64964886]
["bitfinex","SOLUSD",1743701532144,44.11492438,113.46,113.43,18.64964886]
["bitfinex","SOLUSD",1743701532543,44.11492438,113.45,113.41,16.9772]
["bitfinex","SOLUSD",1743701532785,44.11492438,113.44,113.41,8.16]
["bitfinex","SOLUSD",1743701533075,44.11492438,113.45,113.41,16.9775]
["bitfinex","SOLUSD",1743701533576,44.11492438,113.46,113.42,18.64964886]
["bitfinex","SOLUSD",1743701534246,175.11184733,113.47,113.43,8.816]
["bitfinex","SOLUSD",1743701534457,130.99692295,113.47,113.44,18.64964886]
["bitfinex","SOLUSD",1743701534638,44.11492438,113.46,113.44,18.64964886]
["bitfinex","SOLUSD",1743701534959,44.11492438,113.46,113.43,18.64964886]
["bitfinex","SOLUSD",1743701536177,44.11492438,113.45,113.42,18.64964886]
["bitfinex","SOLUSD",1743701536377,8.8136,113.47,113.42,18.64964886]
["bitfinex","SOLUSD",1743701536544,44.11492438,113.45,113.42,18.64964886]
["bitfinex","SOLUSD",1743701536746,44.11492438,113.46,113.42,27.46624886]
["bitfinex","SOLUSD",1743701537370,44.11492438,113.47,113.42,71.58117324]
["bitfinex","SOLUSD",1743701537871,44.11492438,113.46,113.42,71.58117324]
["bitfinex","SOLUSD",1743701538170,44.11492438,113.46,113.42,18.64964886]
["bitfinex","SOLUSD",1743701538351,44.11492438,113.46,113.42,27.46634886]
["bitfinex","SOLUSD",1743701538863,44.11492438,113.47,113.42,71.58127324]
["bitfinex","SOLUSD",1743701539049,44.11492438,113.47,113.42,73.21757324]
["bitfinex","SOLUSD",1743701539251,44.11492438,113.47,113.42,95.25947324]
["bitfinex","SOLUSD",1743701539477,175.11184733,113.48,113.44,18.64964886]
["bitfinex","SOLUSD",1743701539983,130.99692295,113.48,113.46,18.64964886]
["bitfinex","SOLUSD",1743701540157,44.11492438,113.5,113.46,18.64964886]
["bitfinex","SOLUSD",1743701540348,130.99692295,113.51,113.46,27.46294886]
["bitfinex","SOLUSD",1743701540553,175.11184733,113.51,113.47,44.11492438]
["bitfinex","SOLUSD",1743701541181,137.08602295,113.52,113.47,44.11492438]
["bitfinex","SOLUSD",1743701541346,130.99692295,113.53,113.48,62.76457324]
["bitfinex","SOLUSD",1743701541546,44.11492438,113.53,113.49,18.64964886]
["bitfinex","SOLUSD",1743701541775,44.11492438,113.52,113.49,18.64964886]
["bitfinex","SOLUSD",1743701541950,44.11492438,113.53,113.49,18.64964886]
["bitfinex","SOLUSD",1743701542144,2.5596862,113.51,113.49,62.76457324]
["bitfinex","SOLUSD",1743701542370,2.5596862,113.51,113.5,71.57507324]
["bitfinex","SOLUSD",1743701542580,2.5596862,113.51,113.5,72.00155795]
["bitfinex","SOLUSD",1743701542779,2.5596862,113.51,113.5,27.46014886]
["bitfinex","SOLUSD",1743701543080,44.11492438,113.52,113.49,26.80964886]
["bitfinex","SOLUSD",1743701543564,44.11492438,113.54,113.5,18.64964886]
["bitfinex","SOLUSD",1743701544653,44.11492438,113.53,113.5,18.64964886]
["bitfinex","SOLUSD",1743701545953,130.99692295,113.55,113.5,27.46014886]
["bitfinex","SOLUSD",1743701546154,130.99692295,113.55,113.5,71.57507324]
["bitfinex","SOLUSD",1743701546475,175.11184733,113.55,113.5,71.57507324]
["bitfinex","SOLUSD",1743701547068,44.11492438,113.54,113.5,27.46014886]
["bitfinex","SOLUSD",1743701547472,44.11492438,113.54,113.5,18.64964886]
["bitfinex","SOLUSD",1743701547665,44.11492438,113.53,113.5,18.64964886]
["bitfinex","SOLUSD",1743701548678,44.11492438,113.52,113.5,18.64964886]
["bitfinex","SOLUSD",1743701549061,44.11492438,113.52,113.49,18.64964886]
["bitfinex","SOLUSD",1743701550367,44.11492438,113.53,113.49,18.64964886]
["bitfinex","SOLUSD",1743701550768,44.11492438,113.53,113.5,8.8105]
["bitfinex","SOLUSD",1743701551561,44.11492438,113.53,113.49,27.46064886]
["bitfinex","SOLUSD",1743701552881,44.11492438,113.52,113.49,27.46064886]
["bitfinex","SOLUSD",1743701553463,44.11492438,113.53,113.49,27.46064886]
["bitfinex","SOLUSD",1743701554699,44.11492438,113.52,113.49,27.46064886]
["bitfinex","SOLUSD",1743701554993,44.11492438,113.52,113.48,9.8093]
["bitfinex","SOLUSD",1743701555288,130.99692295,113.53,113.46,35.62294886]
["bitfinex","SOLUSD",1743701555589,44.11492438,113.5,113.46,35.62294886]
["bitfinex","SOLUSD",1743701556376,44.11492438,113.49,113.46,35.62294886]
["bitfinex","SOLUSD",1743701556576,44.11492438,113.49,113.46,18.64964886]
["bitfinex","SOLUSD",1743701556778,44.11492438,113.48,113.46,18.64964886]
["bitfinex","SOLUSD",1743701557889,44.11492438,113.49,113.46,27.46324886]
["bitfinex","SOLUSD",1743701558492,145.21912295,113.53,113.46,27.46324886]
["bitfinex","SOLUSD",1743701558689,44.11492438,113.52,113.47,44.11492438]
["bitfinex","SOLUSD",1743701558875,44.11492438,113.52,113.48,26.80964886]
["bitfinex","SOLUSD",1743701559387,44.11492438,113.51,113.48,26.80964886]
["bitfinex","SOLUSD",1743701559591,44.11492438,113.5,113.48,26.80964886]
["bitfinex","SOLUSD",1743701561293,44.11492438,113.51,113.48,26.80964886]
["bitfinex","SOLUSD",1743701561498,44.11492438,113.51,113.48,35.62164886]
["bitfinex","SOLUSD",1743701562295,44.11492438,113.52,113.48,35.62164886]
["bitfinex","SOLUSD",1743701562484,44.11492438,113.53,113.48,79.73657324]
["bitfinex","SOLUSD",1743701563101,139.80462295,113.54,113.48,26.80964886]
["bitfinex","SOLUSD",1743701563102,44.11492438,113.52,113.48,26.80964886]
["bitfinex","SOLUSD",1743701563299,44.11492438,113.51,113.48,26.80964886]
["bitfinex","SOLUSD",1743701563679,44.11492438,113.51,113.48,18.64964886]
["bitfinex","SOLUSD",1743701563879,44.11492438,113.51,113.48,8.8121]
["bitfinex","SOLUSD",1743701564082,44.11492438,113.51,113.47,27.46204886]
["bitfinex","SOLUSD",1743701564604,44.11492438,113.5,113.46,35.62304886]
["bitfinex","SOLUSD",1743701564981,44.11492438,113.51,113.46,79.73797324]
["bitfinex","SOLUSD",1743701565797,44.11492438,113.51,113.46,101.77207324]
["bitfinex","SOLUSD",1743701566102,44.11492438,113.52,113.48,18.64964886]
["bitfinex","SOLUSD",1743701567110,44.11492438,113.52,113.48,27.46094886]
["bitfinex","SOLUSD",1743701567314,44.11492438,113.51,113.48,27.46094886]
["bitfinex","SOLUSD",1743701569509,44.11492438,113.53,113.48,27.46094886]
["bitfinex","SOLUSD",1743701569673,130.99692295,113.55,113.5,44.11492438]
["bitfinex","SOLUSD",1743701569879,44.11492438,113.58,113.53,44.11492438]
["bitfinex","SOLUSD",1743701570087,44.11492438,113.58,113.54,18.64964886]
["bitfinex","SOLUSD",1743701570785,2.57326301,113.57,113.54,18.64964886]
["bitfinex","SOLUSD",1743701571092,2.57326301,113.57,113.54,27.45694886]
["bitfinex","SOLUSD",1743701571301,2.57326301,113.57,113.54,71.57187324]
["bitfinex","SOLUSD",1743701571479,2.57326301,113.57,113.54,18.64964886]
["bitfinex","SOLUSD",1743701571681,46.68818739,113.57,113.54,18.64964886]
["bitfinex","SOLUSD",1743701571913,44.11492438,113.56,113.52,44.11492438]
["bitfinex","SOLUSD",1743701572087,44.11492438,113.55,113.52,18.64964886]
["bitfinex","SOLUSD",1743701572499,130.99692295,113.57,113.52,18.64964886]
["bitfinex","SOLUSD",1743701572695,44.11492438,113.55,113.52,18.64964886]
["bitfinex","SOLUSD",1743701573294,44.11492438,113.55,113.52,27.45854886]
["bitfinex","SOLUSD",1743701574706,44.11492438,113.55,113.51,8.16]
["bitfinex","SOLUSD",1743701575009,44.11492438,113.52,113.49,18.64964886]
["bitfinex","SOLUSD",1743701576606,52.92402438,113.52,113.49,18.64964886]
["bitfinex","SOLUSD",1743701576805,44.11492438,113.52,113.49,18.64964886]
["bitfinex","SOLUSD",1743701577523,44.11492438,113.51,113.47,1.5624]
["bitfinex","SOLUSD",1743701577719,44.11492438,113.51,113.48,18.64964886]
["bitfinex","SOLUSD",1743701578013,44.11492438,113.5,113.48,18.64964886]
["bitfinex","SOLUSD",1743701578608,44.11492438,113.5,113.47,18.64964886]
["bitfinex","SOLUSD",1743701578806,44.11492438,113.49,113.47,18.64964886]
["bitfinex","SOLUSD",1743701578992,44.11492438,113.5,113.47,18.64964886]
["bitfinex","SOLUSD",1743701579511,44.11492438,113.52,113.47,71.57667324]
["bitfinex","SOLUSD",1743701579713,130.99692295,113.53,113.47,71.57667324]
["bitfinex","SOLUSD",1743701579910,130.99692295,113.53,113.49,18.64964886]
["bitfinex","SOLUSD",1743701580097,44.11492438,113.52,113.49,18.64964886]
["bitfinex","SOLUSD",1743701580296,130.99692295,113.53,113.49,18.64964886]
["bitfinex","SOLUSD",1743701580491,175.11184733,113.53,113.49,18.64964886]
["bitfinex","SOLUSD",1743701580688,175.11184733,113.53,113.47,18.64964886]
["bitfinex","SOLUSD",1743701580689,44.11492438,113.5,113.47,18.64964886]
["bitfinex","SOLUSD",1743701581712,44.11492438,113.51,113.47,27.46244886]
["bitfinex","SOLUSD",1743701583014,44.11492438,113.52,113.47,71.57737324]
["bitfinex","SOLUSD",1743701583316,175.11184733,113.53,113.49,18.64964886]
["bitfinex","SOLUSD",1743701583510,44.11492438,113.52,113.49,27.46034886]
["bitfinex","SOLUSD",1743701584521,2.58103354,113.51,113.49,27.46034886]
["bitfinex","SOLUSD",1743701584889,2.58103354,113.51,113.49,71.57527324]
["bitfinex","SOLUSD",1743701585405,2.58103354,113.51,113.49,27.46034886]
["bitfinex","SOLUSD",1743701585718,44.11492438,113.52,113.49,18.64964886]
["bitfinex","SOLUSD",1743701586107,44.11492438,113.51,113.47,8.8125]
["bitfinex","SOLUSD",1743701587119,44.11492438,113.52,113.48,18.64964886]
["bitfinex","SOLUSD",1743701587621,44.11492438,113.52,113.49,8.8113]
["bitfinex","SOLUSD",1743701587799,44.11492438,113.52,113.5,18.64964886]
["bitfinex","SOLUSD",1743701587995,44.11492438,113.52,113.49,8.8113]
["bitfinex","SOLUSD",1743701588997,2.5842204,113.51,113.49,8.8113]
["bitfinex","SOLUSD",1743701589423,2.5842204,113.51,113.5,8.8105]
["bitfinex","SOLUSD",1743701589729,2.5842204,113.51,113.5,27.46014886]
["bitfinex","SOLUSD",1743701590017,2.5842204,113.51,113.5,18.64964886]
["bitfinex","SOLUSD",1743701591424,2.5842204,113.51,113.5,27.46014886]
["bitfinex","SOLUSD",1743701591618,44.11492438,113.55,113.5,71.57507324]
["bitfinex","SOLUSD",1743701592628,2.58495875,113.54,113.51,62.76457324]
["bitfinex","SOLUSD",1743701593304,2.58495875,113.54,113.51,18.64964886]
["bitfinex","SOLUSD",1743701593608,2.58495875,113.54,113.51,27.45874886]
["bitfinex","SOLUSD",1743701593825,2.58495875,113.54,113.51,54.97947657]
["bitfinex","SOLUSD",1743701594127,2.58495875,113.53,113.51,54.97947657]
["bitfinex","SOLUSD",1743701594705,2.58495875,113.53,113.51,27.45874886]
["bitfinex","SOLUSD",1743701595808,27.52072771,113.56,113.51,77.00387657]
["bitfinex","SOLUSD",1743701596221,27.52072771,113.55,113.51,49.48314886]
["bitfinex","SOLUSD",1743701597234,2.5842929,113.54,113.51,49.48314886]
["bitfinex","SOLUSD",1743701597527,2.5842929,113.54,113.51,27.45874886]
["bitfinex","SOLUSD",1743701598028,2.5842929,113.53,113.51,27.45874886]
["bitfinex","SOLUSD",1743701598220,2.5842929,113.53,113.5,8.8101]
["bitfinex","SOLUSD",1743701599312,2.5842929,113.52,113.5,27.45974886]
["bitfinex","SOLUSD",1743701599917,2.5842929,113.52,113.5,18.64964886]
["bitfinex","SOLUSD",1743701600415,27.52072771,113.53,113.5,18.64964886]
["bitfinex","SOLUSD",1743701600630,27.52072771,113.51,113.48,8.8116]
["bitfinex","SOLUSD",1743701600938,27.52072771,113.51,113.49,18.64964886]
["bitfinex","SOLUSD",1743701601715,2.58214452,113.5,113.49,18.64964886]
["bitfinex","SOLUSD",1743701603350,2.58214452,113.5,113.49,27.46094886]
["bitfinex","SOLUSD",1743701603517,2.58214452,113.5,113.49,54.98167657]
["bitfinex","SOLUSD",1743701604531,27.52072771,113.54,113.49,54.98167657]
["bitfinex","SOLUSD",1743701605426,27.52072771,113.55,113.5,46.17037657]
["bitfinex","SOLUSD",1743701605622,27.52072771,113.55,113.5,54.33037657]
["bitfinex","SOLUSD",1743701605823,2.58091227,113.53,113.5,54.33037657]
["bitfinex","SOLUSD",1743701606022,2.58091227,113.53,113.5,26.80964886]
["bitfinex","SOLUSD",1743701606425,2.58091227,113.53,113.5,54.33037657]
["bitfinex","SOLUSD",1743701606818,2.58091227,113.53,113.52,47.67667657]
["bitfinex","SOLUSD",1743701607021,27.52072771,113.58,113.52,47.67667657]
["bitfinex","SOLUSD",1743701607224,130.99692295,113.6,113.56,18.64964886]
["bitfinex","SOLUSD",1743701607436,27.52072771,113.59,113.56,18.64964886]
["bitfinex","SOLUSD",1743701607612,27.52072771,113.59,113.56,27.45534886]
["bitfinex","SOLUSD",1743701607816,27.52072771,113.6,113.56,27.45534886]
["bitfinex","SOLUSD",1743701608341,2.58202913,113.58,113.56,27.45534886]
["bitfinex","SOLUSD",1743701609034,2.58202913,113.58,113.57,46.17037657]
["bitfinex","SOLUSD",1743701609414,27.52072771,113.63,113.57,47.76697657]
["bitfinex","SOLUSD",1743701609619,27.52072771,113.63,113.58,46.17037657]
["bitfinex","SOLUSD",1743701609835,43.96770242,113.63,113.58,62.61735128]
["bitfinex","SOLUSD",1743701610016,137.16672295,113.64,113.58,62.61735128]
["bitfinex","SOLUSD",1743701610217,43.96770242,113.63,113.58,62.61735128]
["bitfinex","SOLUSD",1743701610652,2.5788215,113.62,113.58,62.61735128]
["bitfinex","SOLUSD",1743701611021,2.5788215,113.62,113.6,43.96770242]
["bitfinex","SOLUSD",1743701611333,2.5788215,113.62,113.61,18.64964886]
["bitfinex","SOLUSD",1743701611718,2.5788215,113.62,113.61,43.96770242]
["bitfinex","SOLUSD",1743701611927,2.5788215,113.62,113.61,62.61735128]
["bitfinex","SOLUSD",1743701612248,43.96770242,113.66,113.62,18.64964886]
["bitfinex","SOLUSD",1743701612430,52.76600242,113.66,113.62,18.64964886]
["bitfinex","SOLUSD",1743701612631,130.99692295,113.69,113.65,18.64964886]
["bitfinex","SOLUSD",1743701612838,43.96770242,113.69,113.65,62.61735128]
["bitfinex","SOLUSD",1743701613018,43.96770242,113.69,113.62,9.7856]
["bitfinex","SOLUSD",1743701613019,43.96770242,113.69,113.64,8.7995]
["bitfinex","SOLUSD",1743701613221,46.54233708,113.68,113.63,71.41775128]
["bitfinex","SOLUSD",1743701613424,43.96770242,113.67,113.64,18.64964886]
["bitfinex","SOLUSD",1743701614223,43.96770242,113.66,113.64,18.64964886]
["bitfinex","SOLUSD",1743701614543,43.96770242,113.65,113.62,8.16]
["bitfinex","SOLUSD",1743701614722,43.96770242,113.65,113.62,18.64964886]
["bitfinex","SOLUSD",1743701614922,182.06684609,113.69,113.6,62.61735128]
["bitfinex","SOLUSD",1743701614923,43.96770242,113.64,113.6,62.61735128]
["bitfinex","SOLUSD",1743701615332,52.76760242,113.64,113.6,18.64964886]
["bitfinex","SOLUSD",1743701615529,43.96770242,113.64,113.6,18.64964886]
["bitfinex","SOLUSD",1743701615730,52.76740242,113.64,113.6,18.64964886]
["bitfinex","SOLUSD",1743701616641,43.96770242,113.62,113.58,18.64964886]
["bitfinex","SOLUSD",1743701617439,52.76900242,113.62,113.58,18.64964886]
["bitfinex","SOLUSD",1743701617659,43.96770242,113.6,113.56,1.6183]
["bitfinex","SOLUSD",1743701617837,43.96770242,113.6,113.56,18.64964886]
["bitfinex","SOLUSD",1743701618647,43.96770242,113.6,113.57,18.64964886]
["bitfinex","SOLUSD",1743701619430,43.96770242,113.59,113.54,337.94]
["bitfinex","SOLUSD",1743701619628,43.96770242,113.59,113.55,18.64964886]
["bitfinex","SOLUSD",1743701620953,43.96770242,113.59,113.54,329.78]
["bitfinex","SOLUSD",1743701620954,43.96770242,113.58,113.54,329.78]
["bitfinex","SOLUSD",1743701621246,43.96770242,113.57,113.54,329.78]
["bitfinex","SOLUSD",1743701621639,43.96770242,113.57,113.54,18.64964886]
["bitfinex","SOLUSD",1743701621945,43.96770242,113.57,113.53,18.64964886]
["bitfinex","SOLUSD",1743701622248,43.96770242,113.57,113.53,62.61735128]
["bitfinex","SOLUSD",1743701623650,43.96770242,113.58,113.53,71.42525128]
["bitfinex","SOLUSD",1743701624653,52.77220242,113.58,113.53,27.45754886]
["bitfinex","SOLUSD",1743701624849,43.96770242,113.57,113.53,27.45754886]
["bitfinex","SOLUSD",1743701625165,52.77220242,113.58,113.53,71.42525128]
["bitfinex","SOLUSD",1743701625732,43.96770242,113.56,113.51,43.96770242]
["bitfinex","SOLUSD",1743701625933,43.96770242,113.55,113.52,18.64964886]
["bitfinex","SOLUSD",1743701626139,43.96770242,113.56,113.52,18.64964886]
["bitfinex","SOLUSD",1743701626555,52.77390242,113.56,113.52,18.64964886]
["bitfinex","SOLUSD",1743701626874,43.96770242,113.56,113.52,27.45854886]
["bitfinex","SOLUSD",1743701627165,43.96770242,113.56,113.52,18.64964886]
["bitfinex","SOLUSD",1743701627356,43.96770242,113.55,113.52,18.64964886]
["bitfinex","SOLUSD",1743701627566,43.96770242,113.56,113.52,27.45854886]
["bitfinex","SOLUSD",1743701628180,139.80242295,113.57,113.52,27.45854886]
["bitfinex","SOLUSD",1743701628476,43.96770242,113.56,113.52,18.64964886]
["bitfinex","SOLUSD",1743701628775,52.77380242,113.56,113.52,18.64964886]
["bitfinex","SOLUSD",1743701628975,43.96770242,113.56,113.52,27.45824886]
["bitfinex","SOLUSD",1743701629173,43.96770242,113.56,113.52,18.64964886]
["bitfinex","SOLUSD",1743701629480,174.96462537,113.57,113.52,71.42615128]
["bitfinex","SOLUSD",1743701629841,158.50915394,113.57,113.52,54.97067985]
["bitfinex","SOLUSD",1743701630060,6.1626,113.58,113.54,18.64964886]
["bitfinex","SOLUSD",1743701630265,158.50915394,113.6,113.55,27.51223099]
["bitfinex","SOLUSD",1743701630462,167.31195394,113.6,113.55,27.51223099]
["bitfinex","SOLUSD",1743701630651,27.51223099,113.59,113.55,18.64964886]
["bitfinex","SOLUSD",1743701631770,27.51223099,113.59,113.55,27.45624886]
["bitfinex","SOLUSD",1743701632067,27.51223099,113.59,113.55,54.96847985]
["bitfinex","SOLUSD",1743701632454,158.50915394,113.6,113.55,54.96847985]
["bitfinex","SOLUSD",1743701633066,167.31195394,113.6,113.55,54.96847985]
["bitfinex","SOLUSD",1743701633267,27.51223099,113.6,113.55,54.96847985]
["bitfinex","SOLUSD",1743701633462,36.31503099,113.6,113.55,54.96847985]
["bitfinex","SOLUSD",1743701633855,27.51223099,113.6,113.55,54.96847985]
["bitfinex","SOLUSD",1743701634056,27.51223099,113.6,113.56,27.51223099]
["bitfinex","SOLUSD",1743701634262,33.52613099,113.61,113.57,18.64964886]
["bitfinex","SOLUSD",1743701634440,33.52613099,113.61,113.55,36.31883099]
["bitfinex","SOLUSD",1743701634441,27.51223099,113.6,113.55,36.31883099]
["bitfinex","SOLUSD",1743701634647,27.51223099,113.59,113.56,18.64964886]
["bitfinex","SOLUSD",1743701635054,27.51223099,113.6,113.56,18.64964886]
["bitfinex","SOLUSD",1743701635569,36.31523099,113.6,113.56,18.64964886]
["bitfinex","SOLUSD",1743701638072,27.51223099,113.59,113.54,35.67223099]
["bitfinex","SOLUSD",1743701638265,27.51223099,113.59,113.55,18.64964886]
["bitfinex","SOLUSD",1743701639268,36.31603099,113.59,113.55,18.64964886]
["bitfinex","SOLUSD",1743701640482,27.51223099,113.59,113.55,27.45624886]
["bitfinex","SOLUSD",1743701640771,167.31235394,113.6,113.55,54.96847985]
["bitfinex","SOLUSD",1743701641078,158.50915394,113.6,113.55,54.96847985]
["bitfinex","SOLUSD",1743701641577,27.51223099,113.59,113.55,18.64964886]
["bitfinex","SOLUSD",1743701641984,27.51223099,113.59,113.55,27.45614886]
["bitfinex","SOLUSD",1743701642665,36.31523099,113.6,113.55,54.96837985]
["bitfinex","SOLUSD",1743701642976,36.31523099,113.6,113.55,18.64964886]
["bitfinex","SOLUSD",1743701642977,27.51223099,113.59,113.55,18.64964886]
["bitfinex","SOLUSD",1743701643486,27.51223099,113.6,113.55,54.96837985]
["bitfinex","SOLUSD",1743701643975,36.31503099,113.6,113.55,54.96837985]
["bitfinex","SOLUSD",1743701644164,27.51223099,113.6,113.55,54.96837985]
["bitfinex","SOLUSD",1743701644675,36.31523099,113.6,113.55,54.96837985]
["bitfinex","SOLUSD",1743701644979,27.51223099,113.6,113.55,54.96837985]
["bitfinex","SOLUSD",1743701645179,36.31513099,113.6,113.55,54.96837985]
["bitfinex","SOLUSD",1743701645851,130.99692295,113.61,113.57,46.16187985]
["bitfinex","SOLUSD",1743701646056,27.51223099,113.63,113.59,18.64964886]
["bitfinex","SOLUSD",1743701646269,167.30845394,113.65,113.6,27.51223099]
["bitfinex","SOLUSD",1743701646462,27.51223099,113.65,113.6,27.51223099]
["bitfinex","SOLUSD",1743701646663,27.51223099,113.65,113.61,18.64964886]
["bitfinex","SOLUSD",1743701646856,130.99692295,113.66,113.61,46.16187985]
["bitfinex","SOLUSD",1743701646857,158.50915394,113.66,113.61,46.16187985]
["bitfinex","SOLUSD",1743701647757,167.30725394,113.66,113.61,46.16187985]
["bitfinex","SOLUSD",1743701648055,167.30725394,113.66,113.61,54.96337985]
["bitfinex","SOLUSD",1743701648377,158.50915394,113.66,113.61,54.96337985]
["bitfinex","SOLUSD",1743701648562,27.51223099,113.65,113.61,27.45114886]
["bitfinex","SOLUSD",1743701649171,27.51223099,113.66,113.61,54.96337985]
["bitfinex","SOLUSD",1743701649375,158.50915394,113.67,113.63,18.64964886]
["bitfinex","SOLUSD",1743701649576,130.99692295,113.68,113.65,18.64964886]
["bitfinex","SOLUSD",1743701649780,164.66285394,113.7,113.65,46.16187985]
["bitfinex","SOLUSD",1743701649977,33.66593099,113.7,113.65,54.96007985]
["bitfinex","SOLUSD",1743701650481,27.51223099,113.69,113.65,18.64964886]
["bitfinex","SOLUSD",1743701650784,42.46113099,113.7,113.66,18.64964886]
["bitfinex","SOLUSD",1743701651284,14.9489,113.7,113.66,18.64964886]
["bitfinex","SOLUSD",1743701651585,33.66593099,113.7,113.66,18.64964886]
["bitfinex","SOLUSD",1743701651879,2.56719472,113.69,113.66,18.64964886]
["bitfinex","SOLUSD",1743701652581,30.07942571,113.69,113.66,18.64964886]
["bitfinex","SOLUSD",1743701652772,38.87542571,113.69,113.66,18.64964886]
["bitfinex","SOLUSD",1743701652966,2.56719472,113.69,113.66,18.64964886]
["bitfinex","SOLUSD",1743701653163,2.56719472,113.69,113.66,27.44774886]
["bitfinex","SOLUSD",1743701653368,2.56719472,113.69,113.67,27.51223099]
["bitfinex","SOLUSD",1743701653568,158.50915394,113.71,113.67,27.51223099]
["bitfinex","SOLUSD",1743701653883,173.84525394,113.73,113.68,46.16187985]
["bitfinex","SOLUSD",1743701654076,42.84833099,113.73,113.68,46.16187985]
["bitfinex","SOLUSD",1743701654385,27.51223099,113.73,113.69,27.51223099]
["bitfinex","SOLUSD",1743701654586,36.30503099,113.73,113.69,27.51223099]
["bitfinex","SOLUSD",1743701654786,36.30503099,113.73,113.68,46.16187985]
["bitfinex","SOLUSD",1743701654987,27.51223099,113.72,113.68,18.64964886]
["bitfinex","SOLUSD",1743701655184,8.7928,113.73,113.67,27.51223099]
["bitfinex","SOLUSD",1743701655379,27.51223099,113.73,113.69,18.64964886]
["bitfinex","SOLUSD",1743701655683,2.56828852,113.72,113.69,46.16187985]
["bitfinex","SOLUSD",1743701655885,2.56828852,113.72,113.66,31.21988471]
["bitfinex","SOLUSD",1743701655886,2.56828852,113.72,113.71,18.64964886]
["bitfinex","SOLUSD",1743701656269,2.56828852,113.72,113.69,46.16187985]
["bitfinex","SOLUSD",1743701656479,36.30383099,113.75,113.71,18.64964886]
["bitfinex","SOLUSD",1743701656789,8.7916,113.75,113.71,27.51223099]
["bitfinex","SOLUSD",1743701656973,6.2889,113.76,113.72,18.64964886]
["bitfinex","SOLUSD",1743701657176,137.06172295,113.83,113.76,18.64964886]
["bitfinex","SOLUSD",1743701657370,27.51223099,113.82,113.78,18.64964886]
["bitfinex","SOLUSD",1743701657576,173.35935394,113.83,113.78,46.16187985]
["bitfinex","SOLUSD",1743701658170,164.57395394,113.83,113.78,46.16187985]
["bitfinex","SOLUSD",1743701658393,27.51223099,113.82,113.78,18.64964886]
["bitfinex","SOLUSD",1743701658579,27.51223099,113.81,113.78,18.64964886]
["bitfinex","SOLUSD",1743701658990,27.51223099,113.82,113.78,18.64964886]
["bitfinex","SOLUSD",1743701659177,27.51223099,113.82,113.78,46.16187985]
["bitfinex","SOLUSD",1743701659376,27.51223099,113.82,113.78,18.64964886]
["bitfinex","SOLUSD",1743701659590,27.51223099,113.81,113.78,18.64964886]
["bitfinex","SOLUSD",1743701660090,139.78222295,113.83,113.78,18.64964886]
["bitfinex","SOLUSD",1743701660403,43.82645626,113.8,113.76,51.96645626]
["bitfinex","SOLUSD",1743701660573,43.82645626,113.79,113.74,8.7916]
["bitfinex","SOLUSD",1743701660876,8.7868,113.81,113.76,43.82645626]
["bitfinex","SOLUSD",1743701661080,8.7868,113.81,113.77,18.64964886]
["bitfinex","SOLUSD",1743701661296,52.61325626,113.81,113.77,18.64964886]
["bitfinex","SOLUSD",1743701661472,8.7868,113.81,113.78,18.64964886]
["bitfinex","SOLUSD",1743701662284,8.7868,113.81,113.76,43.82645626]
["bitfinex","SOLUSD",1743701662482,52.61325626,113.81,113.77,18.64964886]
["bitfinex","SOLUSD",1743701662683,43.82645626,113.79,113.76,18.64964886]
["bitfinex","SOLUSD",1743701663091,43.82645626,113.8,113.76,18.64964886]
["bitfinex","SOLUSD",1743701663285,52.61325626,113.81,113.76,62.47610512]
["bitfinex","SOLUSD",1743701664100,130.99692295,113.82,113.78,62.47610512]
["bitfinex","SOLUSD",1743701664700,52.61145626,113.83,113.78,62.47610512]
["bitfinex","SOLUSD",1743701664999,183.60647921,113.86,113.82,18.64964886]
["bitfinex","SOLUSD",1743701665187,130.99692295,113.87,113.84,18.64964886]
["bitfinex","SOLUSD",1743701665997,43.82645626,113.86,113.82,20.29944886]
["bitfinex","SOLUSD",1743701666184,43.82645626,113.86,113.83,18.64964886]
["bitfinex","SOLUSD",1743701666377,130.99692295,113.87,113.83,18.64964886]
["bitfinex","SOLUSD",1743701666696,130.99692295,113.87,113.83,62.47610512]
["bitfinex","SOLUSD",1743701667398,52.60565626,113.91,113.86,43.82645626]
["bitfinex","SOLUSD",1743701667591,139.77612295,113.91,113.86,43.82645626]
["bitfinex","SOLUSD",1743701667975,43.82645626,113.9,113.87,18.64964886]
["bitfinex","SOLUSD",1743701668182,52.60565626,113.91,113.87,18.64964886]
["bitfinex","SOLUSD",1743701668400,43.82645626,113.89,113.84,43.82645626]
["bitfinex","SOLUSD",1743701668591,43.82645626,113.87,113.83,18.64964886]
["bitfinex","SOLUSD",1743701668994,130.99692295,113.88,113.85,18.64964886]
["bitfinex","SOLUSD",1743701669218,130.99692295,113.91,113.87,43.82645626]
["bitfinex","SOLUSD",1743701669501,43.82645626,113.91,113.87,18.64964886]
["bitfinex","SOLUSD",1743701670086,52.60685626,113.89,113.85,18.64964886]
["bitfinex","SOLUSD",1743701670483,137.87803118,113.94,113.88,43.96861783]
["bitfinex","SOLUSD",1743701670701,6.88110823,113.94,113.9,43.82645626]
["bitfinex","SOLUSD",1743701670901,59.48416449,113.94,113.89,43.82645626]
["bitfinex","SOLUSD",1743701671082,43.82645626,113.92,113.87,62.47610512]
["bitfinex","SOLUSD",1743701672106,52.60485626,113.92,113.87,62.47610512]
["bitfinex","SOLUSD",1743701672478,52.60485626,113.92,113.88,43.82645626]
["bitfinex","SOLUSD",1743701672683,43.82645626,113.92,113.88,43.82645626]
["bitfinex","SOLUSD",1743701672884,43.82645626,113.92,113.87,27.43144886]
["bitfinex","SOLUSD",1743701673205,43.82645626,113.92,113.87,71.25790512]
["bitfinex","SOLUSD",1743701673592,52.60475626,113.92,113.87,71.25790512]
["bitfinex","SOLUSD",1743701673785,52.60475626,113.92,113.87,62.47610512]
["bitfinex","SOLUSD",1743701673990,43.82645626,113.9,113.87,18.64964886]
["bitfinex","SOLUSD",1743701674292,8.7797,113.9,113.86,18.64964886]
["bitfinex","SOLUSD",1743701674478,43.82645626,113.89,113.86,18.64964886]
["bitfinex","SOLUSD",1743701674683,8.7797,113.9,113.86,18.64964886]
["bitfinex","SOLUSD",1743701674684,52.60615626,113.9,113.86,18.64964886]
["bitfinex","SOLUSD",1743701674889,43.82645626,113.9,113.86,18.64964886]
["bitfinex","SOLUSD",1743701675091,43.82645626,113.9,113.86,62.47610512]
["bitfinex","SOLUSD",1743701675906,52.60485626,113.92,113.87,44.1107794]
["bitfinex","SOLUSD",1743701676107,52.60485626,113.92,113.88,18.64964886]
["bitfinex","SOLUSD",1743701676413,43.82645626,113.91,113.88,18.64964886]
["bitfinex","SOLUSD",1743701678186,52.60465626,113.92,113.87,71.25760512]
["bitfinex","SOLUSD",1743701678422,43.82645626,113.91,113.87,27.43114886]
["bitfinex","SOLUSD",1743701679090,130.99692295,113.98,113.89,0.14216157]
["bitfinex","SOLUSD",1743701679302,43.82645626,113.96,113.92,18.64964886]
["bitfinex","SOLUSD",1743701679891,43.82645626,113.96,113.92,27.42764886]
["bitfinex","SOLUSD",1743701680203,130.99692295,113.98,113.92,71.25410512]
["bitfinex","SOLUSD",1743701680410,174.82337921,113.98,113.92,71.25410512]
["bitfinex","SOLUSD",1743701680703,43.82645626,113.97,113.92,71.25410512]
["bitfinex","SOLUSD",1743701681005,43.82645626,113.96,113.92,27.42764886]
["bitfinex","SOLUSD",1743701683799,43.82645626,113.95,113.92,18.64964886]
["bitfinex","SOLUSD",1743701684306,43.82645626,113.97,113.92,71.25400512]
["bitfinex","SOLUSD",1743701685489,52.60075626,113.97,113.92,71.25400512]
["bitfinex","SOLUSD",1743701685703,43.82645626,113.96,113.92,18.64964886]
["bitfinex","SOLUSD",1743701685988,52.60015626,113.98,113.93,44.1107794]
["bitfinex","SOLUSD",1743701686205,8.7737,113.98,113.93,44.1107794]
["bitfinex","SOLUSD",1743701686411,130.99692295,114.0,113.95,18.64964886]
["bitfinex","SOLUSD",1743701686604,43.82645626,113.99,113.95,18.64964886]
["bitfinex","SOLUSD",1743701687198,130.99692295,114.0,113.95,18.64964886]
["bitfinex","SOLUSD",1743701687506,43.82645626,113.99,113.95,27.42524886]
["bitfinex","SOLUSD",1743701687708,145.81262295,114.01,113.95,71.25170512]
["bitfinex","SOLUSD",1743701687899,43.82645626,114.0,113.95,79.37170512]
["bitfinex","SOLUSD",1743701688301,43.82645626,114.01,113.96,44.1107794]
["bitfinex","SOLUSD",1743701688496,43.82645626,113.99,113.96,18.64964886]
["bitfinex","SOLUSD",1743701688704,43.82645626,113.99,113.95,16.8956]
["bitfinex","SOLUSD",1743701688904,43.82645626,113.98,113.95,8.12]
["bitfinex","SOLUSD",1743701689110,43.82645626,113.98,113.95,26.76964886]
["bitfinex","SOLUSD",1743701689303,43.82645626,113.98,113.95,27.42524886]
["bitfinex","SOLUSD",1743701689504,43.82645626,113.99,113.95,27.42524886]
["bitfinex","SOLUSD",1743701689705,43.82645626,113.99,113.95,18.64964886]
["bitfinex","SOLUSD",1743701689904,43.82645626,113.98,113.95,18.64964886]
["bitfinex","SOLUSD",1743701690101,43.82645626,113.98,113.94,1.5283]
["bitfinex","SOLUSD",1743701690306,43.82645626,113.96,113.93,18.64964886]
["bitfinex","SOLUSD",1743701690910,43.82645626,113.97,113.93,18.64964886]
["bitfinex","SOLUSD",1743701691222,43.82645626,113.97,113.93,62.47610512]
["bitfinex","SOLUSD",1743701691516,130.99692295,113.98,113.95,18.64964886]
["bitfinex","SOLUSD",1743701692114,130.99692295,113.98,113.97,18.64964886]
["bitfinex","SOLUSD",1743701692327,52.59795626,114.01,113.97,18.64964886]
["bitfinex","SOLUSD",1743701692616,8.7706,114.02,113.98,18.64964886]
["bitfinex","SOLUSD",1743701692818,52.59705626,114.02,113.98,18.64964886]
["bitfinex","SOLUSD",1743701693203,43.82645626,114.01,113.98,18.64964886]
["bitfinex","SOLUSD",1743701693426,43.82645626,114.01,113.98,27.42294886]
["bitfinex","SOLUSD",1743701694116,43.82645626,114.02,113.98,18.64964886]
["bitfinex","SOLUSD",1743701694295,43.82645626,114.0,113.98,18.64964886]
["bitfinex","SOLUSD",1743701694698,43.82645626,114.01,113.98,18.64964886]
["bitfinex","SOLUSD",1743701695197,8.7702,114.03,113.98,18.64964886]
["bitfinex","SOLUSD",1743701695603,43.82645626,114.01,113.98,18.64964886]
["bitfinex","SOLUSD",1743701695822,43.82645626,114.02,113.98,27.42274886]
["bitfinex","SOLUSD",1743701697119,43.82645626,114.02,113.98,71.24920512]
["bitfinex","SOLUSD",1743701697506,43.82645626,114.02,113.98,79.36920512]
["bitfinex","SOLUSD",1743701697716,145.82472295,114.04,113.99,43.82645626]
["bitfinex","SOLUSD",1743701697717,14.8278,114.04,113.99,43.82645626]
["bitfinex","SOLUSD",1743701697923,43.82645626,114.06,114.01,62.47610512]
["bitfinex","SOLUSD",1743701698313,130.99692295,114.07,114.01,62.47610512]
["bitfinex","SOLUSD",1743701698508,43.82645626,114.05,114.01,18.64964886]
["bitfinex","SOLUSD",1743701698824,43.82645626,114.05,114.01,43.82645626]
["bitfinex","SOLUSD",1743701699224,43.82645626,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743701699596,43.82645626,114.06,114.03,18.64964886]
["bitfinex","SOLUSD",1743701700012,15.1483,114.08,114.02,26.76964886]
["bitfinex","SOLUSD",1743701700214,43.82645626,114.07,114.02,70.59610512]
["bitfinex","SOLUSD",1743701700411,130.99692295,114.09,114.05,18.64964886]
["bitfinex","SOLUSD",1743701700621,43.82645626,114.09,114.05,62.47610512]
["bitfinex","SOLUSD",1743701700822,43.82645626,114.06,114.03,1.5492]
["bitfinex","SOLUSD",1743701701413,43.82645626,114.07,114.03,1.5492]
["bitfinex","SOLUSD",1743701702211,43.82645626,114.05,114.02,26.76964886]
["bitfinex","SOLUSD",1743701702435,161.67742295,114.08,114.02,26.76964886]
["bitfinex","SOLUSD",1743701702606,43.82645626,114.05,114.02,26.76964886]
["bitfinex","SOLUSD",1743701703327,161.67742295,114.08,114.02,27.41984886]
["bitfinex","SOLUSD",1743701703527,43.82645626,114.07,114.03,43.82645626]
["bitfinex","SOLUSD",1743701703705,43.82645626,114.07,114.02,62.47610512]
["bitfinex","SOLUSD",1743701704130,43.82645626,114.07,114.02,71.24640512]
["bitfinex","SOLUSD",1743701704328,183.58947921,114.08,114.03,62.47610512]
["bitfinex","SOLUSD",1743701704638,2.54928589,114.06,114.04,43.82645626]
["bitfinex","SOLUSD",1743701704804,46.37574215,114.06,114.01,16.8907]
["bitfinex","SOLUSD",1743701705003,2.54928589,114.06,114.02,18.64964886]
["bitfinex","SOLUSD",1743701705214,2.54928589,114.06,114.02,62.47610512]
["bitfinex","SOLUSD",1743701705412,11.31668589,114.06,114.02,18.64964886]
["bitfinex","SOLUSD",1743701705619,43.82645626,114.03,113.98,18.64964886]
["bitfinex","SOLUSD",1743701705926,43.82645626,113.99,113.94,10.4072]
["bitfinex","SOLUSD",1743701706117,43.82645626,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743701706316,43.82645626,113.98,113.94,8.7765]
["bitfinex","SOLUSD",1743701706628,174.82337921,114.0,113.95,62.47610512]
["bitfinex","SOLUSD",1743701707338,43.82645626,113.99,113.95,62.47610512]
["bitfinex","SOLUSD",1743701707528,130.99692295,114.03,113.97,18.64964886]
["bitfinex","SOLUSD",1743701707708,43.82645626,114.02,113.97,62.47610512]
["bitfinex","SOLUSD",1743701707902,43.82645626,114.0,113.97,18.64964886]
["bitfinex","SOLUSD",1743701708112,43.82645626,113.99,113.97,18.64964886]
["bitfinex","SOLUSD",1743701708308,43.82645626,114.0,113.97,18.64964886]
["bitfinex","SOLUSD",1743701708833,43.82645626,113.99,113.97,18.64964886]
["bitfinex","SOLUSD",1743701709031,43.82645626,113.99,113.96,1.5577]
["bitfinex","SOLUSD",1743701709610,43.82645626,113.99,113.96,10.3323]
["bitfinex","SOLUSD",1743701709813,43.82645626,113.99,113.96,1.5577]
["bitfinex","SOLUSD",1743701710025,43.82645626,113.99,113.96,18.64964886]
["bitfinex","SOLUSD",1743701710219,43.82645626,113.97,113.95,18.64964886]
["bitfinex","SOLUSD",1743701710413,43.82645626,113.99,113.95,18.64964886]
["bitfinex","SOLUSD",1743701710942,130.99692295,114.01,113.97,18.64964886]
["bitfinex","SOLUSD",1743701711113,130.99692295,114.01,113.96,43.82645626]
["bitfinex","SOLUSD",1743701711114,43.82645626,113.98,113.93,347.0802]
["bitfinex","SOLUSD",1743701711414,43.82645626,113.96,113.93,330.0832]
["bitfinex","SOLUSD",1743701711622,43.82645626,113.96,113.93,328.48]
["bitfinex","SOLUSD",1743701712207,130.99692295,113.98,113.94,18.64964886]
["bitfinex","SOLUSD",1743701712427,43.82645626,113.96,113.94,18.64964886]
["bitfinex","SOLUSD",1743701712821,2.56474456,113.97,113.94,62.47610512]
["bitfinex","SOLUSD",1743701713022,2.56474456,113.97,113.96,18.64964886]
["bitfinex","SOLUSD",1743701713423,46.39120082,113.97,113.93,345.4972]
["bitfinex","SOLUSD",1743701713621,2.56474456,113.97,113.94,62.47610512]
["bitfinex","SOLUSD",1743701714037,174.82337921,113.99,113.94,62.47610512]
["bitfinex","SOLUSD",1743701714210,130.99692295,113.99,113.97,18.64964886]
["bitfinex","SOLUSD",1743701714415,43.82645626,114.0,113.97,18.64964886]
["bitfinex","SOLUSD",1743701714815,43.82645626,114.0,113.96,18.64964886]
["bitfinex","SOLUSD",1743701715630,43.82645626,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1743701715940,139.76772295,114.02,113.96,18.64964886]
["bitfinex","SOLUSD",1743701715941,43.82645626,113.99,113.96,27.42424886]
["bitfinex","SOLUSD",1743701716134,8.7715,114.01,113.94,8.7762]
["bitfinex","SOLUSD",1743701716135,43.82645626,113.97,113.94,8.7762]
["bitfinex","SOLUSD",1743701716637,43.82645626,113.97,113.94,18.64964886]
["bitfinex","SOLUSD",1743701716936,43.82645626,113.96,113.94,18.64964886]
["bitfinex","SOLUSD",1743701717318,43.82645626,113.96,113.93,328.48]
["bitfinex","SOLUSD",1743701717817,43.82645626,113.97,113.95,8.7757]
["bitfinex","SOLUSD",1743701718018,43.82645626,113.97,113.94,27.42574886]
["bitfinex","SOLUSD",1743701718812,43.82645626,113.97,113.94,18.64964886]
["bitfinex","SOLUSD",1743701718813,130.99692295,113.97,113.94,18.64964886]
["bitfinex","SOLUSD",1743701719032,43.82645626,113.98,113.94,18.64964886]
["bitfinex","SOLUSD",1743701719233,43.82645626,113.97,113.94,18.64964886]
["bitfinex","SOLUSD",1743701719556,43.82645626,113.95,113.93,328.48]
["bitfinex","SOLUSD",1743701719878,43.82645626,113.94,113.9,10.3829]
["bitfinex","SOLUSD",1743701720025,43.82645626,113.93,113.9,10.3829]
["bitfinex","SOLUSD",1743701720227,43.82645626,113.94,113.91,18.64964886]
["bitfinex","SOLUSD",1743701721534,43.82645626,113.93,113.9,1.6037]
["bitfinex","SOLUSD",1743701721718,43.82645626,113.92,113.88,27.43044886]
["bitfinex","SOLUSD",1743701721921,43.82645626,113.91,113.88,27.43044886]
["bitfinex","SOLUSD",1743701722123,43.82645626,113.92,113.88,27.43044886]
["bitfinex","SOLUSD",1743701722629,43.82645626,113.91,113.88,27.43044886]
["bitfinex","SOLUSD",1743701723023,8.7776,113.93,113.88,27.43044886]
["bitfinex","SOLUSD",1743701723224,43.82645626,113.93,113.88,71.25690512]
["bitfinex","SOLUSD",1743701723626,43.82645626,113.92,113.88,71.25690512]
["bitfinex","SOLUSD",1743701724051,43.82645626,113.92,113.88,27.43044886]
["bitfinex","SOLUSD",1743701724470,43.82645626,113.9,113.85,352.0282]
["bitfinex","SOLUSD",1743701724634,43.82645626,113.89,113.86,18.64964886]
["bitfinex","SOLUSD",1743701724832,43.82645626,113.9,113.86,18.64964886]
["bitfinex","SOLUSD",1743701725240,130.99692295,113.92,113.86,93.21510512]
["bitfinex","SOLUSD",1743701725429,174.82337921,113.92,113.89,18.64964886]
["bitfinex","SOLUSD",1743701725653,43.82645626,113.93,113.89,18.64964886]
["bitfinex","SOLUSD",1743701725952,43.82645626,113.93,113.89,62.47610512]
["bitfinex","SOLUSD",1743701726454,43.82645626,113.93,113.9,8.7796]
["bitfinex","SOLUSD",1743701726655,43.82645626,113.91,113.88,26.84964886]
["bitfinex","SOLUSD",1743701726829,43.82645626,113.92,113.89,18.64964886]
["bitfinex","SOLUSD",1743701727037,43.82645626,113.93,113.89,62.47610512]
["bitfinex","SOLUSD",1743701727357,43.82645626,113.94,113.91,18.64964886]
["bitfinex","SOLUSD",1743701728235,130.99692295,113.95,113.89,62.47610512]
["bitfinex","SOLUSD",1743701728437,43.82645626,113.95,113.92,8.778]
["bitfinex","SOLUSD",1743701728838,43.82645626,113.96,113.92,8.778]
["bitfinex","SOLUSD",1743701729546,43.82645626,113.95,113.91,27.42804886]
["bitfinex","SOLUSD",1743701729742,43.82645626,113.94,113.91,27.42804886]
["bitfinex","SOLUSD",1743701730361,43.82645626,113.93,113.91,27.42804886]
["bitfinex","SOLUSD",1743701730656,43.82645626,113.93,113.91,18.64964886]
["bitfinex","SOLUSD",1743701730858,43.82645626,113.93,113.91,27.42844886]
["bitfinex","SOLUSD",1743701731042,43.82645626,113.94,113.91,27.42844886]
["bitfinex","SOLUSD",1743701731439,43.82645626,113.95,113.91,71.25490512]
["bitfinex","SOLUSD",1743701731634,43.82645626,113.96,113.91,71.25490512]
["bitfinex","SOLUSD",1743701731865,43.82645626,113.96,113.91,93.20200512]
["bitfinex","SOLUSD",1743701732737,43.82645626,113.95,113.91,93.20200512]
["bitfinex","SOLUSD",1743701732937,15.0494,113.97,113.91,93.20200512]
["bitfinex","SOLUSD",1743701732938,43.82645626,113.96,113.92,0.28432314]
["bitfinex","SOLUSD",1743701733148,43.82645626,113.96,113.91,93.20200512]
["bitfinex","SOLUSD",1743701733369,43.82645626,113.92,113.87,10.4275]
["bitfinex","SOLUSD",1743701733573,43.82645626,113.9,113.87,1.6459]
["bitfinex","SOLUSD",1743701733860,43.82645626,113.89,113.87,18.64964886]
["bitfinex","SOLUSD",1743701734262,43.82645626,113.9,113.87,18.64964886]
["bitfinex","SOLUSD",1743701734639,43.82645626,113.89,113.87,18.64964886]
["bitfinex","SOLUSD",1743701735635,43.82645626,113.9,113.87,27.43144886]
["bitfinex","SOLUSD",1743701737349,43.82645626,113.89,113.87,18.64964886]
["bitfinex","SOLUSD",1743701737863,43.82645626,113.88,113.85,337.343]
["bitfinex","SOLUSD",1743701739265,130.99692295,113.9,113.86,62.47610512]
["bitfinex","SOLUSD",1743701739447,174.82337921,113.9,113.86,18.64964886]
["bitfinex","SOLUSD",1743701739967,43.82645626,113.88,113.86,18.64964886]
["bitfinex","SOLUSD",1743701741247,43.82645626,113.89,113.86,27.43224886]
["bitfinex","SOLUSD",1743701741662,130.99692295,113.9,113.86,71.25870512]
["bitfinex","SOLUSD",1743701742251,130.99692295,113.9,113.86,93.21540512]
["bitfinex","SOLUSD",1743701742649,52.74541783,113.94,113.88,18.64964886]
["bitfinex","SOLUSD",1743701742650,43.82645626,113.92,113.88,18.64964886]
["bitfinex","SOLUSD",1743701742853,43.82645626,113.93,113.89,8.7804]
["bitfinex","SOLUSD",1743701743657,43.82645626,113.92,113.89,8.7804]
["bitfinex","SOLUSD",1743701743872,174.82337921,113.94,113.9,18.64964886]
["bitfinex","SOLUSD",1743701744270,139.91358452,113.97,113.91,45.49125626]
["bitfinex","SOLUSD",1743701744455,174.82337921,113.98,113.93,43.82645626]
["bitfinex","SOLUSD",1743701744661,174.82337921,113.98,113.94,18.64964886]
["bitfinex","SOLUSD",1743701744862,43.82645626,113.98,113.95,8.7757]
["bitfinex","SOLUSD",1743701745259,137.00242295,114.01,113.96,18.64964886]
["bitfinex","SOLUSD",1743701745566,137.00242295,114.01,113.96,62.47610512]
["bitfinex","SOLUSD",1743701745567,43.82645626,114.01,113.96,62.47610512]
["bitfinex","SOLUSD",1743701746275,130.99692295,114.02,113.96,62.47610512]
["bitfinex","SOLUSD",1743701746451,43.82645626,114.01,113.96,62.47610512]
["bitfinex","SOLUSD",1743701746872,43.82645626,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743701748191,43.82645626,114.01,113.98,18.64964886]
["bitfinex","SOLUSD",1743701748357,43.82645626,114.0,113.98,18.64964886]
["bitfinex","SOLUSD",1743701748753,43.82645626,114.01,113.98,18.64964886]
["bitfinex","SOLUSD",1743701748959,43.82645626,114.01,113.99,8.7726]
["bitfinex","SOLUSD",1743701749263,43.82645626,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743701749458,174.82337921,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743701749885,43.82645626,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743701750074,43.82645626,114.03,114.0,18.64964886]
["bitfinex","SOLUSD",1743701750268,145.91342295,114.07,114.02,18.64964886]
["bitfinex","SOLUSD",1743701750466,145.91342295,114.07,114.01,62.76042826]
["bitfinex","SOLUSD",1743701750467,43.82645626,114.06,114.01,62.76042826]
["bitfinex","SOLUSD",1743701750674,43.82645626,114.05,114.01,0.28432314]
["bitfinex","SOLUSD",1743701750977,43.82645626,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743701752156,130.99692295,114.09,114.02,27.41994886]
["bitfinex","SOLUSD",1743701752414,43.82645626,114.07,114.02,71.24640512]
["bitfinex","SOLUSD",1743701752567,43.82645626,114.07,114.02,93.17230512]
["bitfinex","SOLUSD",1743701753875,139.76232295,114.09,114.02,93.17230512]
["bitfinex","SOLUSD",1743701754074,6.2307,114.1,114.03,70.92042826]
["bitfinex","SOLUSD",1743701754075,43.82645626,114.08,114.03,70.92042826]
["bitfinex","SOLUSD",1743701754270,137.22762295,114.1,114.03,72.56352826]
["bitfinex","SOLUSD",1743701754475,43.82645626,114.09,114.05,18.64964886]
["bitfinex","SOLUSD",1743701755070,43.82645626,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743701755265,139.76032295,114.11,114.06,8.7673]
["bitfinex","SOLUSD",1743701755467,43.82645626,114.08,114.05,18.64964886]
["bitfinex","SOLUSD",1743701755678,43.82645626,114.07,114.05,18.64964886]
["bitfinex","SOLUSD",1743701755871,43.82645626,114.07,114.04,8.7683]
["bitfinex","SOLUSD",1743701756483,43.82645626,114.06,114.03,29.06204886]
["bitfinex","SOLUSD",1743701756676,43.82645626,114.08,114.04,18.64964886]
["bitfinex","SOLUSD",1743701757377,43.82645626,114.08,114.04,27.41784886]
["bitfinex","SOLUSD",1743701757692,43.82645626,114.07,114.04,27.41784886]
["bitfinex","SOLUSD",1743701758063,43.82645626,114.08,114.04,27.41784886]
["bitfinex","SOLUSD",1743701758269,174.82337921,114.09,114.04,71.24430512]
["bitfinex","SOLUSD",1743701758463,43.82645626,114.09,114.04,93.16640512]
["bitfinex","SOLUSD",1743701759669,43.82645626,114.11,114.06,44.25294097]
["bitfinex","SOLUSD",1743701759868,43.82645626,114.11,114.07,62.47610512]
["bitfinex","SOLUSD",1743701760271,43.82645626,114.11,114.07,18.64964886]
["bitfinex","SOLUSD",1743701760472,43.82645626,114.1,114.06,8.40432314]
["bitfinex","SOLUSD",1743701760791,43.82645626,114.09,114.05,18.64964886]
["bitfinex","SOLUSD",1743701760988,43.82645626,114.08,114.05,18.64964886]
["bitfinex","SOLUSD",1743701761791,43.82645626,114.08,114.04,8.7682]
["bitfinex","SOLUSD",1743701762585,43.82645626,114.07,114.04,8.7682]
["bitfinex","SOLUSD",1743701765685,139.76222295,114.09,114.04,8.7682]
["bitfinex","SOLUSD",1743701765876,43.82645626,114.07,114.04,8.7682]
["bitfinex","SOLUSD",1743701766499,43.82645626,114.05,114.03,328.44]
["bitfinex","SOLUSD",1743701766685,43.82645626,114.04,114.03,328.44]
["bitfinex","SOLUSD",1743701766885,43.82645626,114.05,114.03,328.44]
["bitfinex","SOLUSD",1743701767377,137.41482295,114.07,114.01,27.42034886]
["bitfinex","SOLUSD",1743701767378,43.82645626,114.04,114.01,27.42034886]
["bitfinex","SOLUSD",1743701767785,43.82645626,114.03,114.01,27.42034886]
["bitfinex","SOLUSD",1743701768691,43.82645626,114.03,114.01,18.64964886]
["bitfinex","SOLUSD",1743701768890,43.82645626,114.02,113.98,27.42264886]
["bitfinex","SOLUSD",1743701769083,43.82645626,114.03,113.98,71.24910512]
["bitfinex","SOLUSD",1743701769887,43.82645626,114.03,113.98,49.35624886]
["bitfinex","SOLUSD",1743701770080,43.82645626,114.03,113.98,93.18270512]
["bitfinex","SOLUSD",1743701770280,174.82337921,114.04,113.99,44.1107794]
["bitfinex","SOLUSD",1743701770481,174.82337921,114.04,114.01,18.64964886]
["bitfinex","SOLUSD",1743701770777,43.82645626,114.04,114.02,8.7703]
["bitfinex","SOLUSD",1743701771976,43.82645626,114.04,114.01,8.7709]
["bitfinex","SOLUSD",1743701772177,8.7682,114.05,113.98,27.42304886]
["bitfinex","SOLUSD",1743701772379,43.82645626,114.02,113.98,27.42304886]
["bitfinex","SOLUSD",1743701773285,43.82645626,114.01,113.98,27.42304886]
["bitfinex","SOLUSD",1743701774477,130.99692295,114.04,113.99,0.28432314]
["bitfinex","SOLUSD",1743701774684,174.82337921,114.04,113.99,44.1107794]
["bitfinex","SOLUSD",1743701774878,43.82645626,114.02,114.0,8.7719]
["bitfinex","SOLUSD",1743701775091,43.82645626,114.01,113.98,18.64964886]
["bitfinex","SOLUSD",1743701775288,43.82645626,113.99,113.98,18.64964886]
["bitfinex","SOLUSD",1743701775486,174.82337921,114.03,113.98,62.47610512]
["bitfinex","SOLUSD",1743701775690,43.82645626,114.03,113.98,62.47610512]
["bitfinex","SOLUSD",1743701776606,43.82645626,114.02,113.98,18.64964886]
["bitfinex","SOLUSD",1743701776780,43.82645626,114.01,113.98,18.64964886]
["bitfinex","SOLUSD",1743701776984,43.82645626,114.02,113.98,27.42264886]
["bitfinex","SOLUSD",1743701778996,159.33232295,114.05,114.0,62.47610512]
["bitfinex","SOLUSD",1743701778997,130.99692295,114.05,114.0,62.47610512]
["bitfinex","SOLUSD",1743701779198,130.99692295,114.05,114.0,70.59610512]
["bitfinex","SOLUSD",1743701779388,174.82337921,114.05,114.0,70.59610512]
["bitfinex","SOLUSD",1743701779806,130.99692295,114.05,114.02,18.64964886]
["bitfinex","SOLUSD",1743701780107,43.82645626,114.06,114.02,18.64964886]
["bitfinex","SOLUSD",1743701780310,43.82645626,114.05,114.03,8.7696]
["bitfinex","SOLUSD",1743701780710,43.82645626,114.05,114.02,27.41964886]
["bitfinex","SOLUSD",1743701781291,43.82645626,114.06,114.02,27.41964886]
["bitfinex","SOLUSD",1743701781689,43.82645626,114.05,114.02,27.41964886]
["bitfinex","SOLUSD",1743701783108,8.7666,114.07,114.02,27.41964886]
["bitfinex","SOLUSD",1743701783298,43.82645626,114.05,114.02,27.41964886]
["bitfinex","SOLUSD",1743701784795,152.91222295,114.08,114.01,8.7711]
["bitfinex","SOLUSD",1743701785000,43.82645626,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743701786617,43.82645626,114.03,114.0,35.54114886]
["bitfinex","SOLUSD",1743701787328,50.17925626,114.06,114.0,35.54114886]
["bitfinex","SOLUSD",1743701787329,43.82645626,114.04,114.0,35.54114886]
["bitfinex","SOLUSD",1743701788199,15.1204,114.06,114.0,35.54114886]
["bitfinex","SOLUSD",1743701788399,43.82645626,114.04,114.0,35.54114886]
["bitfinex","SOLUSD",1743701788594,43.82645626,114.03,114.0,27.42114886]
["bitfinex","SOLUSD",1743701788900,43.82645626,114.02,113.99,16.8924]
["bitfinex","SOLUSD",1743701789616,43.82645626,114.02,113.99,8.7724]
["bitfinex","SOLUSD",1743701790897,52.59685626,114.02,113.99,8.7724]
["bitfinex","SOLUSD",1743701791099,43.82645626,114.0,113.97,10.4277]
["bitfinex","SOLUSD",1743701791313,43.82645626,113.99,113.96,337.1145]
["bitfinex","SOLUSD",1743701791530,43.82645626,113.98,113.96,337.1145]
["bitfinex","SOLUSD",1743701791846,27.30643252,113.98,113.96,337.1145]
["bitfinex","SOLUSD",1743701792147,27.30643252,113.99,113.96,337.1145]
["bitfinex","SOLUSD",1743701792450,27.30643252,113.98,113.96,328.34]
["bitfinex","SOLUSD",1743701792643,27.30643252,113.97,113.96,328.34]
["bitfinex","SOLUSD",1743701792829,27.30643252,113.97,113.94,18.5535]
["bitfinex","SOLUSD",1743701793026,27.30643252,113.96,113.93,27.42644886]
["bitfinex","SOLUSD",1743701793416,27.30643252,113.95,113.92,8.7779]
["bitfinex","SOLUSD",1743701793732,5.23787376,113.97,113.93,45.95608138]
["bitfinex","SOLUSD",1743701794144,5.23787376,113.97,113.93,62.34112237]
["bitfinex","SOLUSD",1743701794434,43.69147351,113.97,113.95,18.64964886]
["bitfinex","SOLUSD",1743701796535,130.99692295,113.98,113.96,8.775]
["bitfinex","SOLUSD",1743701796741,43.69147351,113.99,113.96,8.775]
["bitfinex","SOLUSD",1743701796938,150.99692295,114.03,113.97,62.34112237]
["bitfinex","SOLUSD",1743701797144,43.69147351,114.02,113.97,62.34112237]
["bitfinex","SOLUSD",1743701797520,174.68839646,114.03,113.99,18.64964886]
["bitfinex","SOLUSD",1743701798239,43.69147351,114.03,113.99,18.64964886]
["bitfinex","SOLUSD",1743701798432,43.69147351,114.04,114.0,18.64964886]
["bitfinex","SOLUSD",1743701798633,43.69147351,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743701800423,43.69147351,114.03,114.01,8.7711]
["bitfinex","SOLUSD",1743701801023,43.69147351,114.04,114.01,8.7711]
["bitfinex","SOLUSD",1743701802425,43.69147351,114.03,114.01,8.7711]
["bitfinex","SOLUSD",1743701803545,43.69147351,114.03,114.0,27.42114886]
["bitfinex","SOLUSD",1743701803741,43.69147351,114.02,113.99,16.8922]
["bitfinex","SOLUSD",1743701803949,43.69147351,114.02,113.99,35.54184886]
["bitfinex","SOLUSD",1743701804120,43.69147351,114.03,113.99,35.54184886]
["bitfinex","SOLUSD",1743701805629,43.69147351,114.03,113.99,57.47354886]
["bitfinex","SOLUSD",1743701808841,43.69147351,114.0,113.96,330.1458]
["bitfinex","SOLUSD",1743701809154,43.69147351,113.99,113.97,8.7739]
["bitfinex","SOLUSD",1743701809554,130.99692295,114.01,113.97,8.7739]
["bitfinex","SOLUSD",1743701809853,43.69147351,114.0,113.97,8.7739]
["bitfinex","SOLUSD",1743701810050,130.99692295,114.01,113.97,8.7739]
["bitfinex","SOLUSD",1743701810051,174.68839646,114.01,113.97,8.7739]
["bitfinex","SOLUSD",1743701810257,43.69147351,114.02,113.98,18.64964886]
["bitfinex","SOLUSD",1743701810550,43.69147351,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743701812356,43.69147351,114.01,113.98,27.42264886]
["bitfinex","SOLUSD",1743701813356,43.69147351,114.0,113.98,8.773]
["bitfinex","SOLUSD",1743701813546,43.69147351,113.99,113.96,1.6458]
["bitfinex","SOLUSD",1743701814758,130.99692295,114.01,113.96,10.4203]
["bitfinex","SOLUSD",1743701814932,43.69147351,114.0,113.96,10.4203]
["bitfinex","SOLUSD",1743701815339,43.69147351,113.99,113.96,10.4203]
["bitfinex","SOLUSD",1743701815756,27.30406903,113.99,113.96,10.4203]
["bitfinex","SOLUSD",1743701816061,27.30406903,114.0,113.97,18.64964886]
["bitfinex","SOLUSD",1743701816840,27.30406903,114.0,113.97,27.42304886]
["bitfinex","SOLUSD",1743701817040,27.30406903,113.99,113.96,10.4205]
["bitfinex","SOLUSD",1743701817863,27.30406903,113.99,113.96,8.7747]
["bitfinex","SOLUSD",1743701818457,27.30406903,113.98,113.96,8.7747]
["bitfinex","SOLUSD",1743701818644,27.30406903,113.97,113.95,27.42494886]
["bitfinex","SOLUSD",1743701819256,27.30406903,113.98,113.95,27.42494886]
["bitfinex","SOLUSD",1743701820156,27.30406903,114.0,113.95,54.72901789]
["bitfinex","SOLUSD",1743701820354,27.30406903,114.0,113.95,27.42494886]
["bitfinex","SOLUSD",1743701820557,27.30406903,114.0,113.95,54.72901789]
["bitfinex","SOLUSD",1743701820955,27.30406903,114.0,113.95,76.66841789]
["bitfinex","SOLUSD",1743701821157,158.30099198,114.01,113.96,27.30406903]
["bitfinex","SOLUSD",1743701821360,158.30099198,114.01,113.97,18.64964886]
["bitfinex","SOLUSD",1743701821757,27.30406903,114.01,113.97,18.64964886]
["bitfinex","SOLUSD",1743701822158,27.30406903,114.02,113.97,45.95371789]
["bitfinex","SOLUSD",1743701822369,141.40682295,114.04,113.97,45.95371789]
["bitfinex","SOLUSD",1743701822370,27.30406903,114.01,113.97,18.64964886]
["bitfinex","SOLUSD",1743701822664,27.30406903,114.02,113.98,0.28432314]
["bitfinex","SOLUSD",1743701822861,27.30406903,114.01,113.97,18.64964886]
["bitfinex","SOLUSD",1743701823361,27.30406903,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743701823561,27.30406903,113.99,113.96,18.64964886]
["bitfinex","SOLUSD",1743701823768,27.30406903,113.98,113.95,18.64964886]
["bitfinex","SOLUSD",1743701825343,27.30406903,113.98,113.95,27.42494886]
["bitfinex","SOLUSD",1743701826749,139.76842295,114.01,113.95,27.42494886]
["bitfinex","SOLUSD",1743701826959,27.30406903,113.99,113.95,49.36434886]
["bitfinex","SOLUSD",1743701827158,27.30406903,114.0,113.95,76.66841789]
["bitfinex","SOLUSD",1743701827363,158.30099198,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743701827562,158.30099198,114.01,113.95,49.24346903]
["bitfinex","SOLUSD",1743701827563,27.30406903,113.99,113.95,49.24346903]
["bitfinex","SOLUSD",1743701827769,27.30406903,113.99,113.96,27.42464886]
["bitfinex","SOLUSD",1743701828159,5.23714874,114.0,113.96,27.42464886]
["bitfinex","SOLUSD",1743701828452,5.23714874,114.0,113.97,45.95371789]
["bitfinex","SOLUSD",1743701829458,5.23714874,114.0,113.98,8.7734]
["bitfinex","SOLUSD",1743701829766,32.54121777,114.0,113.98,8.7734]
["bitfinex","SOLUSD",1743701829950,27.30406903,114.0,113.98,8.7734]
["bitfinex","SOLUSD",1743701830145,130.99692295,114.03,113.97,8.7738]
["bitfinex","SOLUSD",1743701830146,27.30406903,113.99,113.97,8.7738]
["bitfinex","SOLUSD",1743701830851,130.99692295,114.01,113.97,8.7738]
["bitfinex","SOLUSD",1743701831049,130.99692295,114.01,113.98,18.64964886]
["bitfinex","SOLUSD",1743701831282,130.99692295,114.01,113.98,45.95371789]
["bitfinex","SOLUSD",1743701831574,158.30099198,114.01,113.98,18.64964886]
["bitfinex","SOLUSD",1743701831770,27.30406903,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1743701831969,27.30406903,113.98,113.96,27.42414886]
["bitfinex","SOLUSD",1743701832278,27.30406903,113.98,113.96,8.7745]
["bitfinex","SOLUSD",1743701833777,27.30406903,113.98,113.95,8.7757]
["bitfinex","SOLUSD",1743701836672,27.30406903,113.97,113.95,8.7757]
["bitfinex","SOLUSD",1743701837777,27.30406903,113.96,113.93,8.7773]
["bitfinex","SOLUSD",1743701838087,27.30406903,113.95,113.93,8.7773]
["bitfinex","SOLUSD",1743701838579,130.99692295,113.98,113.93,8.7773]
["bitfinex","SOLUSD",1743701838782,27.30406903,113.95,113.93,8.7773]
["bitfinex","SOLUSD",1743701839560,27.30406903,113.95,113.92,27.42724886]
["bitfinex","SOLUSD",1743701840003,130.99692295,113.97,113.92,49.37244886]
["bitfinex","SOLUSD",1743701840176,130.99692295,113.97,113.94,18.64964886]
["bitfinex","SOLUSD",1743701841654,130.99692295,113.97,113.95,8.7757]
["bitfinex","SOLUSD",1743701844376,27.30406903,114.02,113.97,0.14216157]
["bitfinex","SOLUSD",1743701844578,27.30406903,114.02,113.99,18.64964886]
["bitfinex","SOLUSD",1743701844963,2.5891167,114.01,113.99,18.64964886]
["bitfinex","SOLUSD",1743701845279,7.82720241,114.01,113.99,18.64964886]
["bitfinex","SOLUSD",1743701846484,7.82720241,114.01,114.0,8.7719]
["bitfinex","SOLUSD",1743701846669,27.30406903,114.02,114.0,8.7719]
["bitfinex","SOLUSD",1743701849179,2.59061331,114.01,114.0,8.7719]
["bitfinex","SOLUSD",1743701849359,2.59061331,114.01,114.0,27.42154886]
["bitfinex","SOLUSD",1743701849964,2.59061331,114.01,114.0,54.72561789]
["bitfinex","SOLUSD",1743701850162,27.30406903,114.05,114.01,18.64964886]
["bitfinex","SOLUSD",1743701850495,27.30406903,114.02,113.99,8.12]
["bitfinex","SOLUSD",1743701850678,27.30406903,114.01,113.99,8.12]
["bitfinex","SOLUSD",1743701850862,27.30406903,114.02,113.99,8.12]
["bitfinex","SOLUSD",1743701851680,27.30406903,114.03,113.99,8.12]
["bitfinex","SOLUSD",1743701851888,27.30406903,114.03,113.99,35.42406903]
["bitfinex","SOLUSD",1743701852098,27.30406903,114.03,113.99,8.12]
["bitfinex","SOLUSD",1743701852268,27.30406903,114.03,114.0,18.64964886]
["bitfinex","SOLUSD",1743701852595,5.24104161,114.02,114.01,8.7711]
["bitfinex","SOLUSD",1743701853170,7.83226545,114.02,114.01,8.7711]
["bitfinex","SOLUSD",1743701853803,7.83226545,114.02,114.01,56.40497946]
["bitfinex","SOLUSD",1743701854098,27.30413448,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743701854296,27.30406903,113.99,113.92,35.49756903]
["bitfinex","SOLUSD",1743701854503,27.30406903,113.95,113.92,10.3835]
["bitfinex","SOLUSD",1743701854674,131.13908452,113.98,113.91,13.64004456]
["bitfinex","SOLUSD",1743701854675,27.30406903,113.93,113.91,13.64004456]
["bitfinex","SOLUSD",1743701855017,27.30406903,113.93,113.9,8.7792]
["bitfinex","SOLUSD",1743701855664,164.65199198,113.97,113.93,18.64964886]
["bitfinex","SOLUSD",1743701856070,27.30406903,113.96,113.93,26.76964886]
["bitfinex","SOLUSD",1743701856686,27.30406903,113.96,113.93,35.54664886]
["bitfinex","SOLUSD",1743701857263,130.99692295,113.97,113.93,62.85071789]
["bitfinex","SOLUSD",1743701857481,130.99692295,113.97,113.93,84.79391789]
["bitfinex","SOLUSD",1743701857690,27.30406903,113.98,113.93,84.79391789]
["bitfinex","SOLUSD",1743701858365,27.30406903,113.96,113.93,35.54664886]
["bitfinex","SOLUSD",1743701858565,27.30406903,113.95,113.93,35.54664886]
["bitfinex","SOLUSD",1743701858779,27.30406903,113.94,113.91,8.7788]
["bitfinex","SOLUSD",1743701858988,27.30406903,113.95,113.91,8.7788]
["bitfinex","SOLUSD",1743701859318,27.30406903,113.96,113.92,18.64964886]
["bitfinex","SOLUSD",1743701859910,130.99692295,113.97,113.92,45.95371789]
["bitfinex","SOLUSD",1743701859911,158.30099198,113.97,113.92,45.95371789]
["bitfinex","SOLUSD",1743701860281,27.30406903,113.98,113.94,18.64964886]
["bitfinex","SOLUSD",1743701860488,27.30406903,113.97,113.94,18.64964886]
["bitfinex","SOLUSD",1743701860704,27.30406903,113.97,113.95,8.7757]
["bitfinex","SOLUSD",1743701861080,130.99692295,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1743701861081,27.30406903,113.98,113.95,8.7757]
["bitfinex","SOLUSD",1743701862110,27.30406903,113.97,113.95,8.7757]
["bitfinex","SOLUSD",1743701862412,130.99692295,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1743701862610,27.30406903,113.97,113.95,8.7757]
["bitfinex","SOLUSD",1743701862811,130.99692295,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1743701862812,158.30099198,113.99,113.95,8.7757]
["bitfinex","SOLUSD",1743701863010,27.30406903,113.99,113.96,18.64964886]
["bitfinex","SOLUSD",1743701864014,137.39552295,114.03,113.97,8.7742]
["bitfinex","SOLUSD",1743701864309,27.30406903,114.02,113.98,45.95371789]
["bitfinex","SOLUSD",1743701864486,27.30406903,114.02,113.98,54.07371789]
["bitfinex","SOLUSD",1743701865181,0.42648471,114.05,113.98,54.07371789]
["bitfinex","SOLUSD",1743701865381,27.30406903,114.02,113.98,54.07371789]
["bitfinex","SOLUSD",1743701865606,27.30406903,114.02,113.98,26.76964886]
["bitfinex","SOLUSD",1743701866203,9.19458471,114.05,113.99,8.7726]
["bitfinex","SOLUSD",1743701866410,27.30406903,114.03,113.99,30.7043]
["bitfinex","SOLUSD",1743701868007,136.0,114.05,114.0,18.64964886]
["bitfinex","SOLUSD",1743701868301,27.30406903,114.05,114.01,30.699]
["bitfinex","SOLUSD",1743701868708,27.30406903,114.04,114.01,30.699]
["bitfinex","SOLUSD",1743701869403,27.30406903,114.03,114.01,8.7711]
["bitfinex","SOLUSD",1743701869583,27.30406903,114.02,114.0,8.7716]
["bitfinex","SOLUSD",1743701869783,27.30406903,114.01,114.0,8.7716]
["bitfinex","SOLUSD",1743701869984,27.30406903,114.02,114.0,8.7716]
["bitfinex","SOLUSD",1743701870187,27.30406903,114.01,114.0,8.7716]
["bitfinex","SOLUSD",1743701870584,27.30406903,114.02,114.0,8.7716]
["bitfinex","SOLUSD",1743701872202,27.30406903,114.01,113.98,8.12]
["bitfinex","SOLUSD",1743701872391,27.30406903,114.0,113.98,8.12]
["bitfinex","SOLUSD",1743701872599,27.30406903,114.01,113.98,8.7731]
["bitfinex","SOLUSD",1743701873485,27.30406903,114.02,113.99,18.64964886]
["bitfinex","SOLUSD",1743701873720,136.0,114.03,113.99,18.64964886]
["bitfinex","SOLUSD",1743701873888,27.30406903,114.02,113.98,30.7067]
["bitfinex","SOLUSD",1743701874208,27.30406903,114.01,113.98,30.7067]
["bitfinex","SOLUSD",1743701875009,136.0,114.03,113.98,30.7067]
["bitfinex","SOLUSD",1743701875010,27.30406903,114.02,113.98,30.7067]
["bitfinex","SOLUSD",1743701876297,27.30406903,114.02,114.0,8.7719]
["bitfinex","SOLUSD",1743701876684,27.30406903,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743701876890,27.30406903,114.04,114.0,36.07596903]
["bitfinex","SOLUSD",1743701877091,136.0,114.05,114.0,36.07596903]
["bitfinex","SOLUSD",1743701877092,136.0,114.06,114.02,27.30406903]
["bitfinex","SOLUSD",1743701877290,27.30406903,114.07,114.02,27.30406903]
["bitfinex","SOLUSD",1743701878188,27.30406903,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743701878591,27.30406903,114.07,114.04,30.6909]
["bitfinex","SOLUSD",1743701880207,27.30406903,114.07,114.04,21.9221]
["bitfinex","SOLUSD",1743701880392,163.30406903,114.08,114.04,21.9221]
["bitfinex","SOLUSD",1743701880710,27.30406903,114.08,114.04,21.9221]
["bitfinex","SOLUSD",1743701882104,27.30406903,114.07,114.04,30.6909]
["bitfinex","SOLUSD",1743701882309,27.30406903,114.06,114.03,8.7692]
["bitfinex","SOLUSD",1743701883216,27.30406903,114.06,114.03,30.6932]
["bitfinex","SOLUSD",1743701883415,27.30406903,114.08,114.04,26.76964886]
["bitfinex","SOLUSD",1743701883713,27.30406903,114.09,114.04,54.07371789]
["bitfinex","SOLUSD",1743701883907,27.30406903,114.08,114.04,26.76964886]
["bitfinex","SOLUSD",1743701884115,136.0,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743701884323,163.30406903,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743701884498,163.30406903,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743701884689,136.0,114.09,114.05,57.99226903]
["bitfinex","SOLUSD",1743701885025,136.0,114.13,114.09,18.64964886]
["bitfinex","SOLUSD",1743701885211,163.30406903,114.14,114.1,18.64964886]
["bitfinex","SOLUSD",1743701885416,136.0,114.14,114.1,45.95371789]
["bitfinex","SOLUSD",1743701885618,6.3535,114.15,114.1,45.95371789]
["bitfinex","SOLUSD",1743701885915,43.56773766,114.14,114.1,43.56773766]
["bitfinex","SOLUSD",1743701886115,43.56773766,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743701887313,6.3535,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743701887612,43.56773766,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743701888197,43.56773766,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743701888400,43.56773766,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743701888799,6.3535,114.15,114.1,8.7642]
["bitfinex","SOLUSD",1743701889004,43.56773766,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743701889204,136.0,114.18,114.12,43.56773766]
["bitfinex","SOLUSD",1743701889522,43.56773766,114.18,114.14,18.64964886]
["bitfinex","SOLUSD",1743701889823,43.56773766,114.17,114.14,18.64964886]
["bitfinex","SOLUSD",1743701890217,43.56773766,114.16,114.12,8.12]
["bitfinex","SOLUSD",1743701890418,43.56773766,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743701890801,43.56773766,114.17,114.14,18.64964886]
["bitfinex","SOLUSD",1743701891426,43.56773766,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743701892310,43.56773766,114.17,114.13,74.23443766]
["bitfinex","SOLUSD",1743701892510,136.0,114.19,114.14,18.64964886]
["bitfinex","SOLUSD",1743701892731,43.56773766,114.18,114.14,18.64964886]
["bitfinex","SOLUSD",1743701893234,179.56773766,114.19,114.14,62.21738652]
["bitfinex","SOLUSD",1743701894236,43.56773766,114.19,114.14,62.21738652]
["bitfinex","SOLUSD",1743701894438,43.56773766,114.18,114.14,18.64964886]
["bitfinex","SOLUSD",1743701894604,43.56773766,114.17,114.14,27.41044886]
["bitfinex","SOLUSD",1743701894804,43.56773766,114.18,114.14,27.41044886]
["bitfinex","SOLUSD",1743701895204,144.7569,114.2,114.14,27.41044886]
["bitfinex","SOLUSD",1743701895406,43.56773766,114.18,114.14,27.41044886]
["bitfinex","SOLUSD",1743701895906,43.56773766,114.17,114.14,8.7608]
["bitfinex","SOLUSD",1743701896667,0.14216157,114.11,114.05,7.5711]
["bitfinex","SOLUSD",1743701896829,179.56773766,114.1,114.05,7.5711]
["bitfinex","SOLUSD",1743701897034,8.1,114.14,114.05,7.5711]
["bitfinex","SOLUSD",1743701897035,43.56773766,114.09,114.05,51.13883766]
["bitfinex","SOLUSD",1743701897446,43.56773766,114.09,114.06,18.64964886]
["bitfinex","SOLUSD",1743701897657,43.56773766,114.07,114.02,6.1756]
["bitfinex","SOLUSD",1743701897872,43.56773766,114.06,114.03,18.64964886]
["bitfinex","SOLUSD",1743701898051,43.56773766,114.06,114.02,6.1756]
["bitfinex","SOLUSD",1743701898247,43.56773766,114.07,114.02,6.1756]
["bitfinex","SOLUSD",1743701898578,43.56773766,114.07,114.03,74.26133766]
["bitfinex","SOLUSD",1743701898875,43.56773766,114.07,114.04,18.64964886]
["bitfinex","SOLUSD",1743701899047,136.0,114.08,114.04,18.64964886]
["bitfinex","SOLUSD",1743701899249,43.56773766,114.08,114.04,62.21738652]
["bitfinex","SOLUSD",1743701899767,43.56773766,114.09,114.04,62.21738652]
["bitfinex","SOLUSD",1743701899961,43.56773766,114.1,114.06,18.64964886]
["bitfinex","SOLUSD",1743701900566,43.56773766,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743701900766,43.56773766,114.09,114.06,27.41674886]
["bitfinex","SOLUSD",1743701901180,43.56773766,114.11,114.06,70.98448652]
["bitfinex","SOLUSD",1743701901487,136.0,114.12,114.08,18.64964886]
["bitfinex","SOLUSD",1743701901779,43.56773766,114.12,114.08,18.64964886]
["bitfinex","SOLUSD",1743701902281,6.6291,114.14,114.09,18.64964886]
["bitfinex","SOLUSD",1743701902484,144.90286157,114.15,114.09,18.64964886]
["bitfinex","SOLUSD",1743701902485,43.56773766,114.13,114.09,18.64964886]
["bitfinex","SOLUSD",1743701902685,43.56773766,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743701902866,144.7613,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743701903062,43.56773766,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743701903266,43.56773766,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743701903811,43.56773766,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743701904289,136.0,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743701904471,43.56773766,114.13,114.11,18.64964886]
["bitfinex","SOLUSD",1743701904675,179.56773766,114.14,114.11,8.763]
["bitfinex","SOLUSD",1743701904878,43.56773766,114.13,114.1,27.41344886]
["bitfinex","SOLUSD",1743701905070,43.56773766,114.13,114.1,8.7638]
["bitfinex","SOLUSD",1743701905601,43.56773766,114.12,114.09,35.51434886]
["bitfinex","SOLUSD",1743701905891,43.56773766,114.12,114.09,16.8647]
["bitfinex","SOLUSD",1743701906084,43.56773766,114.13,114.09,16.8647]
["bitfinex","SOLUSD",1743701906285,43.56773766,114.13,114.1,18.64964886]
["bitfinex","SOLUSD",1743701906794,43.56773766,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1743701906968,136.0,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743701907287,43.56773766,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1743701907698,27.24091977,114.12,114.1,27.41354886]
["bitfinex","SOLUSD",1743701908397,136.0,114.15,114.1,27.41354886]
["bitfinex","SOLUSD",1743701908398,136.0,114.2,114.11,0.14216157]
["bitfinex","SOLUSD",1743701908582,27.24091977,114.18,114.14,18.64964886]
["bitfinex","SOLUSD",1743701908984,27.24091977,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743701909177,136.0,114.2,114.15,8.7604]
["bitfinex","SOLUSD",1743701909383,27.24091977,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743701909606,27.24091977,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743701910316,136.0,114.2,114.15,8.7604]
["bitfinex","SOLUSD",1743701910317,27.24091977,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743701910813,27.24091977,114.18,114.16,18.64964886]
["bitfinex","SOLUSD",1743701910989,27.24091977,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743701911189,27.24091977,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743701911709,136.0,114.2,114.16,18.64964886]
["bitfinex","SOLUSD",1743701911912,43.52750283,114.2,114.16,18.64964886]
["bitfinex","SOLUSD",1743701912115,43.52750283,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743701912489,49.92290283,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743701912708,136.0,114.23,114.18,43.52750283]
["bitfinex","SOLUSD",1743701913022,43.52750283,114.24,114.19,43.52750283]
["bitfinex","SOLUSD",1743701913186,43.52750283,114.25,114.2,43.52750283]
["bitfinex","SOLUSD",1743701914195,43.52750283,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743701914517,8.7516,114.27,114.21,16.8558]
["bitfinex","SOLUSD",1743701914717,43.52750283,114.25,114.21,16.8558]
["bitfinex","SOLUSD",1743701915404,43.52750283,114.24,114.21,16.8558]
["bitfinex","SOLUSD",1743701915908,43.52750283,114.25,114.21,16.8558]
["bitfinex","SOLUSD",1743701916426,8.7515,114.27,114.21,60.38330283]
["bitfinex","SOLUSD",1743701916731,43.52750283,114.26,114.21,60.38330283]
["bitfinex","SOLUSD",1743701917016,43.52750283,114.27,114.23,18.64964886]
["bitfinex","SOLUSD",1743701917202,136.0,114.28,114.23,62.17715169]
["bitfinex","SOLUSD",1743701917528,43.52750283,114.28,114.23,62.17715169]
["bitfinex","SOLUSD",1743701918024,43.52750283,114.26,114.21,38.7453]
["bitfinex","SOLUSD",1743701918230,43.52750283,114.26,114.22,27.40394886]
["bitfinex","SOLUSD",1743701918396,43.52750283,114.25,114.21,8.1]
["bitfinex","SOLUSD",1743701918596,43.52750283,114.26,114.21,51.62750283]
["bitfinex","SOLUSD",1743701919028,43.52750283,114.24,114.2,18.64964886]
["bitfinex","SOLUSD",1743701919195,43.52750283,114.23,114.19,1.5968]
["bitfinex","SOLUSD",1743701919407,43.52750283,114.24,114.19,53.88150283]
["bitfinex","SOLUSD",1743701919797,43.52750283,114.25,114.2,62.17715169]
["bitfinex","SOLUSD",1743701920228,136.0,114.26,114.23,43.52750283]
["bitfinex","SOLUSD",1743701920509,144.75,114.29,114.23,43.52750283]
["bitfinex","SOLUSD",1743701920800,43.52750283,114.27,114.22,62.17715169]
["bitfinex","SOLUSD",1743701922318,43.52750283,114.27,114.22,70.93175169]
["bitfinex","SOLUSD",1743701923015,3.67,114.3,114.24,43.52750283]
["bitfinex","SOLUSD",1743701923215,43.52750283,114.27,114.22,18.64964886]
["bitfinex","SOLUSD",1743701923422,43.52750283,114.26,114.22,18.64964886]
["bitfinex","SOLUSD",1743701923620,136.0,114.28,114.22,18.64964886]
["bitfinex","SOLUSD",1743701923799,179.52750283,114.28,114.23,62.17715169]
["bitfinex","SOLUSD",1743701923999,43.52750283,114.26,114.21,8.14]
["bitfinex","SOLUSD",1743701924198,43.52750283,114.25,114.22,18.64964886]
["bitfinex","SOLUSD",1743701924393,52.28020283,114.25,114.21,8.14]
["bitfinex","SOLUSD",1743701924602,43.52750283,114.24,114.21,8.14]
["bitfinex","SOLUSD",1743701925095,43.52750283,114.24,114.21,18.64964886]
["bitfinex","SOLUSD",1743701925435,52.28020283,114.25,114.21,18.64964886]
["bitfinex","SOLUSD",1743701926024,52.28020283,114.25,114.21,8.14]
["bitfinex","SOLUSD",1743701926224,43.52750283,114.24,114.21,8.14]
["bitfinex","SOLUSD",1743701927413,43.52750283,114.25,114.21,8.14]
["bitfinex","SOLUSD",1743701927610,43.52750283,114.26,114.22,18.64964886]
["bitfinex","SOLUSD",1743701928323,52.27960283,114.26,114.22,27.40444886]
["bitfinex","SOLUSD",1743701929196,52.27960283,114.26,114.21,16.8954]
["bitfinex","SOLUSD",1743701929197,43.52750283,114.25,114.21,16.8954]
["bitfinex","SOLUSD",1743701929399,43.52750283,114.24,114.21,35.54504886]
["bitfinex","SOLUSD",1743701929616,43.52750283,114.23,114.21,8.14]
["bitfinex","SOLUSD",1743701930124,43.52750283,114.24,114.21,8.14]
["bitfinex","SOLUSD",1743701930621,144.753,114.25,114.21,16.8955]
["bitfinex","SOLUSD",1743701930801,43.52750283,114.23,114.21,16.8955]
["bitfinex","SOLUSD",1743701931604,43.52750283,114.24,114.21,16.8955]
["bitfinex","SOLUSD",1743701931806,136.0,114.25,114.21,16.8955]
["bitfinex","SOLUSD",1743701932006,136.0,114.25,114.21,60.42300283]
["bitfinex","SOLUSD",1743701932236,136.0,114.25,114.21,16.8955]
["bitfinex","SOLUSD",1743701932237,43.52750283,114.24,114.21,16.8955]
["bitfinex","SOLUSD",1743701934836,179.52750283,114.25,114.21,16.8955]
["bitfinex","SOLUSD",1743701935421,43.52750283,114.25,114.21,16.8955]
["bitfinex","SOLUSD",1743701936808,8.7518,114.27,114.22,18.64964886]
["bitfinex","SOLUSD",1743701937010,136.0,114.28,114.24,18.64964886]
["bitfinex","SOLUSD",1743701937011,43.52750283,114.28,114.24,18.64964886]
["bitfinex","SOLUSD",1743701937323,43.52750283,114.29,114.26,27.40124886]
["bitfinex","SOLUSD",1743701937520,8.7485,114.31,114.26,27.40124886]
["bitfinex","SOLUSD",1743701937725,43.52750283,114.29,114.26,27.40124886]
["bitfinex","SOLUSD",1743701939220,43.52750283,114.3,114.26,27.40124886]
["bitfinex","SOLUSD",1743701939436,136.0,114.32,114.26,70.92875169]
["bitfinex","SOLUSD",1743701939744,136.0,114.32,114.28,18.64964886]
["bitfinex","SOLUSD",1743701940037,43.52750283,114.32,114.29,8.18]
["bitfinex","SOLUSD",1743701940632,43.52750283,114.31,114.29,8.18]
["bitfinex","SOLUSD",1743701941017,43.52750283,114.31,114.29,16.9296]
["bitfinex","SOLUSD",1743701941221,8.7469,114.33,114.29,8.18]
["bitfinex","SOLUSD",1743701941533,43.52750283,114.3,114.29,8.18]
["bitfinex","SOLUSD",1743701942128,43.52750283,114.31,114.29,8.18]
["bitfinex","SOLUSD",1743701942736,43.52750283,114.3,114.29,8.18]
["bitfinex","SOLUSD",1743701943117,43.52750283,114.3,114.26,27.40134886]
["bitfinex","SOLUSD",1743701943314,40.52750283,114.28,114.25,18.5495]
["bitfinex","SOLUSD",1743701943518,8.7481,114.31,114.25,18.5495]
["bitfinex","SOLUSD",1743701943519,43.52750283,114.27,114.25,18.5495]
["bitfinex","SOLUSD",1743701944125,43.52750283,114.26,114.25,8.16]
["bitfinex","SOLUSD",1743701944325,43.52750283,114.26,114.24,8.7529]
["bitfinex","SOLUSD",1743701944732,43.52750283,114.26,114.23,35.56364886]
["bitfinex","SOLUSD",1743701944926,43.52750283,114.25,114.23,8.16]
["bitfinex","SOLUSD",1743701945131,43.52750283,114.24,114.23,8.7542]
["bitfinex","SOLUSD",1743701945545,43.52750283,114.25,114.22,18.4752]
["bitfinex","SOLUSD",1743701945747,43.52750283,114.24,114.22,18.4752]
["bitfinex","SOLUSD",1743701946427,43.52750283,114.24,114.22,8.14]
["bitfinex","SOLUSD",1743701946745,43.52750283,114.23,114.19,10.3263]
["bitfinex","SOLUSD",1743701946922,43.52750283,114.21,114.19,10.3263]
["bitfinex","SOLUSD",1743701947424,43.52750283,114.22,114.19,10.3263]
["bitfinex","SOLUSD",1743701947623,136.0,114.24,114.2,18.64964886]
["bitfinex","SOLUSD",1743701947825,43.52750283,114.23,114.2,18.64964886]
["bitfinex","SOLUSD",1743701948225,43.52750283,114.22,114.2,18.64964886]
["bitfinex","SOLUSD",1743701948439,43.52750283,114.22,114.21,8.7558]
["bitfinex","SOLUSD",1743701949628,43.52750283,114.22,114.2,27.40574886]
["bitfinex","SOLUSD",1743701950036,142.1604,114.26,114.2,49.29714886]
["bitfinex","SOLUSD",1743701950252,43.52750283,114.24,114.2,49.29714886]
["bitfinex","SOLUSD",1743701950551,43.52750283,114.23,114.2,49.29714886]
["bitfinex","SOLUSD",1743701951548,43.52750283,114.26,114.22,18.64964886]
["bitfinex","SOLUSD",1743701952046,43.52750283,114.27,114.22,70.33715169]
["bitfinex","SOLUSD",1743701952237,136.0,114.28,114.22,70.33715169]
["bitfinex","SOLUSD",1743701952753,43.52750283,114.27,114.23,30.6398]
["bitfinex","SOLUSD",1743701952960,43.52750283,114.27,114.24,18.64964886]
["bitfinex","SOLUSD",1743701953134,43.52750283,114.28,114.24,18.64964886]
["bitfinex","SOLUSD",1743701953661,43.52750283,114.26,114.23,30.6398]
["bitfinex","SOLUSD",1743701953953,8.7496,114.29,114.23,30.6398]
["bitfinex","SOLUSD",1743701954128,43.52750283,114.27,114.23,30.6398]
["bitfinex","SOLUSD",1743701955132,43.52750283,114.28,114.24,18.64964886]
["bitfinex","SOLUSD",1743701955753,136.0,114.29,114.24,63.73785169]
["bitfinex","SOLUSD",1743701955955,179.52750283,114.29,114.24,63.73785169]
["bitfinex","SOLUSD",1743701956330,136.0,114.29,114.24,63.73785169]
["bitfinex","SOLUSD",1743701956743,43.52750283,114.29,114.26,18.64964886]
["bitfinex","SOLUSD",1743701956946,43.52750283,114.29,114.26,26.78964886]
["bitfinex","SOLUSD",1743701957637,8.7482,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743701957841,43.52750283,114.32,114.27,52.27870283]
["bitfinex","SOLUSD",1743701958042,43.52750283,114.32,114.27,74.15670283]
["bitfinex","SOLUSD",1743701958856,8.7458,114.34,114.27,74.15670283]
["bitfinex","SOLUSD",1743701959157,43.52750283,114.32,114.27,74.15670283]
["bitfinex","SOLUSD",1743701959355,43.52750283,114.31,114.28,18.64964886]
["bitfinex","SOLUSD",1743701959650,43.52750283,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743701959853,43.52750283,114.3,114.27,27.40084886]
["bitfinex","SOLUSD",1743701960057,43.52750283,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743701960255,43.52750283,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743701960442,43.52750283,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743701961045,144.7474,114.32,114.27,8.7512]
["bitfinex","SOLUSD",1743701961246,43.52750283,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743701961837,43.52750283,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743701962257,8.7482,114.31,114.26,8.7515]
["bitfinex","SOLUSD",1743701962258,43.52750283,114.28,114.26,8.7515]
["bitfinex","SOLUSD",1743701962559,43.52750283,114.27,114.25,336.4923]
["bitfinex","SOLUSD",1743701963757,43.52750283,114.27,114.24,18.4539]
["bitfinex","SOLUSD",1743701964056,43.52750283,114.25,114.24,8.7532]
["bitfinex","SOLUSD",1743701964436,43.52750283,114.25,114.23,8.7538]
["bitfinex","SOLUSD",1743701966176,43.52750283,114.26,114.23,8.7538]
["bitfinex","SOLUSD",1743701966552,43.52750283,114.25,114.23,8.7538]
["bitfinex","SOLUSD",1743701968278,43.52750283,114.26,114.23,8.7538]
["bitfinex","SOLUSD",1743701968940,43.52750283,114.26,114.23,30.6394]
["bitfinex","SOLUSD",1743701969142,136.0,114.3,114.24,62.17715169]
["bitfinex","SOLUSD",1743701969342,43.52750283,114.29,114.24,62.17715169]
["bitfinex","SOLUSD",1743701969550,43.52750283,114.29,114.25,43.52750283]
["bitfinex","SOLUSD",1743701969746,27.15816362,114.29,114.25,27.15816362]
["bitfinex","SOLUSD",1743701969945,27.15816362,114.29,114.26,18.64964886]
["bitfinex","SOLUSD",1743701970357,14.8894,114.32,114.26,18.64964886]
["bitfinex","SOLUSD",1743701970557,27.15816362,114.29,114.26,18.64964886]
["bitfinex","SOLUSD",1743701971381,27.15816362,114.3,114.26,18.64964886]
["bitfinex","SOLUSD",1743701971569,27.15816362,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743701971864,43.45175842,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743701973646,43.45175842,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743701973846,43.45175842,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743701974269,150.8892,114.32,114.27,8.7512]
["bitfinex","SOLUSD",1743701974455,43.45175842,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743701975568,43.45175842,114.3,114.23,21.8846]
["bitfinex","SOLUSD",1743701975874,43.45175842,114.26,114.22,35.50464886]
["bitfinex","SOLUSD",1743701976366,43.45175842,114.26,114.22,57.39214886]
["bitfinex","SOLUSD",1743701976674,43.45175842,114.25,114.22,35.50464886]
["bitfinex","SOLUSD",1743701977580,136.0,114.29,114.22,100.84390728]
["bitfinex","SOLUSD",1743701977783,43.45175842,114.27,114.22,100.84390728]
["bitfinex","SOLUSD",1743701979583,43.45175842,114.27,114.22,57.39214886]
["bitfinex","SOLUSD",1743701979877,43.45175842,114.27,114.22,100.84390728]
["bitfinex","SOLUSD",1743701980569,43.45175842,114.26,114.22,57.39214886]
["bitfinex","SOLUSD",1743701981079,43.45175842,114.27,114.22,100.84390728]
["bitfinex","SOLUSD",1743701981661,6.1417,114.32,114.25,18.64964886]
["bitfinex","SOLUSD",1743701981859,43.45175842,114.28,114.25,18.64964886]
["bitfinex","SOLUSD",1743701982452,43.45175842,114.28,114.23,62.38573042]
["bitfinex","SOLUSD",1743701982668,43.45175842,114.28,114.24,43.45175842]
["bitfinex","SOLUSD",1743701982863,43.45175842,114.28,114.26,18.64964886]
["bitfinex","SOLUSD",1743701983265,28.24216157,114.35,114.26,18.64964886]
["bitfinex","SOLUSD",1743701983266,8.7445,114.36,114.27,10.06538471]
["bitfinex","SOLUSD",1743701983466,43.45175842,114.35,114.31,18.64964886]
["bitfinex","SOLUSD",1743701983676,43.45175842,114.33,114.31,8.1]
["bitfinex","SOLUSD",1743701983902,43.45175842,114.32,114.31,8.1]
["bitfinex","SOLUSD",1743701984059,43.45175842,114.32,114.29,8.1]
["bitfinex","SOLUSD",1743701984390,43.45175842,114.3,114.29,8.1]
["bitfinex","SOLUSD",1743701985289,43.45175842,114.3,114.29,16.8496]
["bitfinex","SOLUSD",1743701987077,43.45175842,114.3,114.29,8.1]
["bitfinex","SOLUSD",1743701987282,43.45175842,114.3,114.29,16.8496]
["bitfinex","SOLUSD",1743701987454,43.45175842,114.3,114.27,8.7509]
["bitfinex","SOLUSD",1743701987655,43.45175842,114.28,114.27,8.7509]
["bitfinex","SOLUSD",1743701989480,43.45175842,114.28,114.26,16.8515]
["bitfinex","SOLUSD",1743701989699,43.45175842,114.27,114.26,8.1]
["bitfinex","SOLUSD",1743701990204,43.45175842,114.27,114.24,18.64964886]
["bitfinex","SOLUSD",1743701990417,43.45175842,114.26,114.24,18.64964886]
["bitfinex","SOLUSD",1743701991001,43.45175842,114.27,114.24,18.64964886]
["bitfinex","SOLUSD",1743701991221,136.0,114.31,114.24,27.40304886]
["bitfinex","SOLUSD",1743701991397,43.45175842,114.28,114.24,27.40304886]
["bitfinex","SOLUSD",1743701991801,43.45175842,114.28,114.25,18.64964886]
["bitfinex","SOLUSD",1743701992113,43.45175842,114.29,114.25,18.64964886]
["bitfinex","SOLUSD",1743701992314,43.45175842,114.28,114.25,18.64964886]
["bitfinex","SOLUSD",1743701993309,43.45175842,114.28,114.23,16.8539]
["bitfinex","SOLUSD",1743701993484,43.45175842,114.27,114.24,18.64964886]
["bitfinex","SOLUSD",1743701993684,27.16897379,114.27,114.24,18.64964886]
["bitfinex","SOLUSD",1743701993993,27.16897379,114.27,114.23,8.1]
["bitfinex","SOLUSD",1743701994501,27.16897379,114.24,114.21,9.6767]
["bitfinex","SOLUSD",1743701994886,27.16897379,114.25,114.21,9.6767]
["bitfinex","SOLUSD",1743701995090,27.16897379,114.24,114.21,9.6767]
["bitfinex","SOLUSD",1743701996013,27.16897379,114.23,114.21,8.1]
["bitfinex","SOLUSD",1743701996715,27.16897379,114.22,114.2,335.78]
["bitfinex","SOLUSD",1743701997310,27.16897379,114.21,114.2,327.68]
["bitfinex","SOLUSD",1743701998306,27.16897379,114.22,114.2,327.68]
["bitfinex","SOLUSD",1743702000296,27.16897379,114.21,114.2,327.68]
["bitfinex","SOLUSD",1743702000509,27.16897379,114.21,114.17,16.8585]
["bitfinex","SOLUSD",1743702000713,27.16897379,114.21,114.17,44.02747379]
["bitfinex","SOLUSD",1743702000912,27.16897379,114.21,114.18,18.64964886]
["bitfinex","SOLUSD",1743702001714,27.16897379,114.21,114.19,8.7573]
["bitfinex","SOLUSD",1743702002200,136.0,114.23,114.18,27.40734886]
["bitfinex","SOLUSD",1743702002397,136.0,114.23,114.19,27.16897379]
["bitfinex","SOLUSD",1743702002604,163.16897379,114.23,114.19,27.16897379]
["bitfinex","SOLUSD",1743702002805,136.0,114.23,114.2,18.64964886]
["bitfinex","SOLUSD",1743702003012,27.16897379,114.24,114.2,45.81862265]
["bitfinex","SOLUSD",1743702003214,27.16897379,114.26,114.21,35.26897379]
["bitfinex","SOLUSD",1743702003711,27.16897379,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743702003910,27.16897379,114.27,114.24,18.64964886]
["bitfinex","SOLUSD",1743702004297,34.72877379,114.3,114.24,45.81862265]
["bitfinex","SOLUSD",1743702004298,7.5598,114.3,114.24,45.81862265]
["bitfinex","SOLUSD",1743702004516,27.16897379,114.29,114.25,35.26897379]
["bitfinex","SOLUSD",1743702004810,27.16897379,114.3,114.26,45.81862265]
["bitfinex","SOLUSD",1743702005015,163.16897379,114.31,114.26,45.81862265]
["bitfinex","SOLUSD",1743702005191,27.16897379,114.31,114.27,27.16897379]
["bitfinex","SOLUSD",1743702005397,27.16897379,114.3,114.26,18.64964886]
["bitfinex","SOLUSD",1743702005798,27.16897379,114.3,114.26,27.40084886]
["bitfinex","SOLUSD",1743702006009,43.45216235,114.3,114.26,27.40084886]
["bitfinex","SOLUSD",1743702006894,43.45216235,114.3,114.26,8.7512]
["bitfinex","SOLUSD",1743702007099,43.45216235,114.3,114.26,27.40084886]
["bitfinex","SOLUSD",1743702007313,43.45216235,114.3,114.26,49.28074886]
["bitfinex","SOLUSD",1743702007511,43.45216235,114.29,114.26,8.7512]
["bitfinex","SOLUSD",1743702008722,43.45216235,114.27,114.25,8.7523]
["bitfinex","SOLUSD",1743702009905,43.45216235,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743702010333,43.45216235,114.28,114.24,27.40314886]
["bitfinex","SOLUSD",1743702010834,43.45216235,114.28,114.24,49.28684886]
["bitfinex","SOLUSD",1743702011022,43.45216235,114.27,114.24,27.40314886]
["bitfinex","SOLUSD",1743702011230,43.45216235,114.26,114.24,8.7535]
["bitfinex","SOLUSD",1743702011402,43.45216235,114.26,114.23,16.8539]
["bitfinex","SOLUSD",1743702011726,136.0,114.29,114.24,18.64964886]
["bitfinex","SOLUSD",1743702012021,43.45216235,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702012196,43.45216235,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743702015220,43.45216235,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743702015443,43.45216235,114.31,114.26,62.10181121]
["bitfinex","SOLUSD",1743702015624,43.45216235,114.31,114.27,8.1]
["bitfinex","SOLUSD",1743702016009,43.45216235,114.3,114.27,8.1]
["bitfinex","SOLUSD",1743702016335,43.45216235,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743702016704,43.45216235,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743702016918,43.45216235,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743702017121,43.45216235,114.29,114.27,16.8508]
["bitfinex","SOLUSD",1743702017321,43.45216235,114.28,114.27,16.8508]
["bitfinex","SOLUSD",1743702018412,162.2614,114.33,114.27,16.8508]
["bitfinex","SOLUSD",1743702018612,43.45216235,114.29,114.27,16.8508]
["bitfinex","SOLUSD",1743702019414,43.45216235,114.3,114.27,16.8508]
["bitfinex","SOLUSD",1743702019930,2.43655118,114.32,114.28,18.64964886]
["bitfinex","SOLUSD",1743702020129,45.88871353,114.32,114.28,18.64964886]
["bitfinex","SOLUSD",1743702020423,136.0,114.34,114.29,30.6237]
["bitfinex","SOLUSD",1743702020627,43.45216235,114.34,114.3,18.64964886]
["bitfinex","SOLUSD",1743702021009,43.45216235,114.35,114.31,8.1]
["bitfinex","SOLUSD",1743702021935,43.45216235,114.35,114.32,18.64964886]
["bitfinex","SOLUSD",1743702022230,136.0,114.39,114.32,18.64964886]
["bitfinex","SOLUSD",1743702022431,43.45216235,114.38,114.33,43.45216235]
["bitfinex","SOLUSD",1743702022616,43.45216235,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743702023012,136.0,114.38,114.33,8.7466]
["bitfinex","SOLUSD",1743702023013,43.45216235,114.35,114.33,8.7466]
["bitfinex","SOLUSD",1743702023230,43.45216235,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743702023614,147.17765982,114.38,114.32,8.7473]
["bitfinex","SOLUSD",1743702023839,43.45216235,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743702024352,43.45216235,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743702027143,43.45216235,114.35,114.31,16.8477]
["bitfinex","SOLUSD",1743702027308,43.45216235,114.34,114.31,16.8477]
["bitfinex","SOLUSD",1743702027512,43.45216235,114.35,114.31,38.718]
["bitfinex","SOLUSD",1743702027738,136.0,114.37,114.31,38.718]
["bitfinex","SOLUSD",1743702027943,27.1338871,114.35,114.31,38.718]
["bitfinex","SOLUSD",1743702028331,27.1338871,114.34,114.31,8.7477]
["bitfinex","SOLUSD",1743702028637,6.5592,114.35,114.31,8.7477]
["bitfinex","SOLUSD",1743702028638,27.1338871,114.33,114.31,8.7477]
["bitfinex","SOLUSD",1743702028835,27.1338871,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743702029218,27.1338871,114.34,114.3,27.39854886]
["bitfinex","SOLUSD",1743702029414,27.1338871,114.34,114.3,49.27074886]
["bitfinex","SOLUSD",1743702029619,27.1338871,114.34,114.3,76.40463596]
["bitfinex","SOLUSD",1743702029924,27.1338871,114.36,114.31,45.78353596]
["bitfinex","SOLUSD",1743702030125,27.1338871,114.36,114.33,18.64964886]
["bitfinex","SOLUSD",1743702030450,142.3681,114.39,114.33,26.74964886]
["bitfinex","SOLUSD",1743702030743,27.1338871,114.36,114.33,26.74964886]
["bitfinex","SOLUSD",1743702031043,27.1338871,114.36,114.34,8.7458]
["bitfinex","SOLUSD",1743702031258,27.1338871,114.37,114.34,8.7458]
["bitfinex","SOLUSD",1743702031457,27.1338871,114.38,114.34,30.6104]
["bitfinex","SOLUSD",1743702032553,27.1338871,114.38,114.35,18.64964886]
["bitfinex","SOLUSD",1743702032838,1.5419,114.44,114.38,18.64964886]
["bitfinex","SOLUSD",1743702033156,136.0,114.45,114.38,45.78353596]
["bitfinex","SOLUSD",1743702033157,6.5509,114.45,114.38,45.78353596]
["bitfinex","SOLUSD",1743702033344,27.1338871,114.44,114.39,27.1338871]
["bitfinex","SOLUSD",1743702033519,6.5509,114.45,114.4,45.78353596]
["bitfinex","SOLUSD",1743702033724,27.1338871,114.42,114.37,38.7023]
["bitfinex","SOLUSD",1743702033950,27.1338871,114.4,114.37,38.7023]
["bitfinex","SOLUSD",1743702034332,27.1338871,114.41,114.37,38.7023]
["bitfinex","SOLUSD",1743702034633,27.1338871,114.41,114.37,16.8435]
["bitfinex","SOLUSD",1743702035632,27.1338871,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1743702035830,27.1338871,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743702036148,8.7391,114.43,114.36,8.7441]
["bitfinex","SOLUSD",1743702036149,43.38141955,114.39,114.36,8.7441]
["bitfinex","SOLUSD",1743702036350,43.38141955,114.38,114.35,344.3648]
["bitfinex","SOLUSD",1743702037133,43.38141955,114.39,114.35,344.3648]
["bitfinex","SOLUSD",1743702037333,43.38141955,114.4,114.35,387.74621955]
["bitfinex","SOLUSD",1743702037828,43.38141955,114.39,114.35,387.74621955]
["bitfinex","SOLUSD",1743702038432,43.38141955,114.38,114.35,344.3648]
["bitfinex","SOLUSD",1743702038930,43.38141955,114.39,114.35,344.3648]
["bitfinex","SOLUSD",1743702039333,43.38141955,114.37,114.35,336.2648]
["bitfinex","SOLUSD",1743702039527,43.38141955,114.37,114.35,327.52]
["bitfinex","SOLUSD",1743702039930,43.38141955,114.36,114.35,327.52]
["bitfinex","SOLUSD",1743702040149,43.38141955,114.36,114.35,336.265]
["bitfinex","SOLUSD",1743702040337,43.38141955,114.36,114.35,327.52]
["bitfinex","SOLUSD",1743702040539,43.38141955,114.36,114.34,8.7454]
["bitfinex","SOLUSD",1743702040929,43.38141955,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743702041138,43.38141955,114.35,114.33,8.7466]
["bitfinex","SOLUSD",1743702041454,43.38141955,114.34,114.3,87.90373452]
["bitfinex","SOLUSD",1743702041753,43.38141955,114.34,114.3,131.28515407]
["bitfinex","SOLUSD",1743702042640,43.38141955,114.34,114.31,8.7477]
["bitfinex","SOLUSD",1743702043444,42.9199805,114.34,114.31,8.7477]
["bitfinex","SOLUSD",1743702043645,28.7432,114.38,114.31,52.12911955]
["bitfinex","SOLUSD",1743702043951,43.38141955,114.35,114.31,8.7477]
["bitfinex","SOLUSD",1743702044154,179.38141955,114.37,114.32,62.03106841]
["bitfinex","SOLUSD",1743702044346,136.0,114.37,114.33,43.38141955]
["bitfinex","SOLUSD",1743702044547,43.38141955,114.38,114.33,43.38141955]
["bitfinex","SOLUSD",1743702045136,136.0,114.41,114.34,43.38141955]
["bitfinex","SOLUSD",1743702045330,43.38141955,114.4,114.36,18.64964886]
["bitfinex","SOLUSD",1743702045755,43.38141955,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743702046836,43.38141955,114.4,114.37,30.6023]
["bitfinex","SOLUSD",1743702048038,43.38141955,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743702048361,43.38141955,114.39,114.37,8.7435]
["bitfinex","SOLUSD",1743702049655,36.46104404,114.39,114.37,8.7435]
["bitfinex","SOLUSD",1743702049859,36.46104404,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743702050157,36.46104404,114.39,114.36,30.605]
["bitfinex","SOLUSD",1743702050537,43.38141955,114.4,114.36,30.605]
["bitfinex","SOLUSD",1743702051431,20.0,114.43,114.36,30.605]
["bitfinex","SOLUSD",1743702051637,136.0,114.43,114.36,73.98641955]
["bitfinex","SOLUSD",1743702051838,43.38141955,114.4,114.36,73.98641955]
["bitfinex","SOLUSD",1743702052154,43.38141955,114.42,114.37,62.03106841]
["bitfinex","SOLUSD",1743702053261,43.38141955,114.41,114.37,62.03106841]
["bitfinex","SOLUSD",1743702053762,43.38141955,114.41,114.37,18.64964886]
["bitfinex","SOLUSD",1743702054058,43.38141955,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743702055259,43.38141955,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1743702055449,43.38141955,114.39,114.38,8.7427]
["bitfinex","SOLUSD",1743702056046,43.38141955,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1743702056242,43.38141955,114.4,114.37,21.8574]
["bitfinex","SOLUSD",1743702057156,43.38141955,114.41,114.37,21.8574]
["bitfinex","SOLUSD",1743702057544,43.38141955,114.4,114.37,21.8574]
["bitfinex","SOLUSD",1743702057743,27.10828625,114.4,114.37,21.8574]
["bitfinex","SOLUSD",1743702058867,27.10828625,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743702059051,27.10828625,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743702059251,27.10828625,114.39,114.36,30.605]
["bitfinex","SOLUSD",1743702059458,27.10828625,114.4,114.36,30.605]
["bitfinex","SOLUSD",1743702059763,136.0,114.44,114.37,18.64964886]
["bitfinex","SOLUSD",1743702059966,27.10828625,114.44,114.39,27.10828625]
["bitfinex","SOLUSD",1743702060264,27.10828625,114.44,114.4,18.64964886]
["bitfinex","SOLUSD",1743702060478,27.10828625,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743702061147,144.7355,114.48,114.41,8.7404]
["bitfinex","SOLUSD",1743702061478,27.10828625,114.47,114.42,45.75793511]
["bitfinex","SOLUSD",1743702061851,27.10828625,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1743702062367,29.54081144,114.46,114.42,18.64964886]
["bitfinex","SOLUSD",1743702062555,29.54081144,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743702063164,29.54081144,114.46,114.43,30.5863]
["bitfinex","SOLUSD",1743702063464,2.43252519,114.46,114.43,30.5863]
["bitfinex","SOLUSD",1743702063773,43.3255983,114.47,114.43,30.5863]
["bitfinex","SOLUSD",1743702064472,156.0,114.49,114.43,30.5863]
["bitfinex","SOLUSD",1743702064693,43.3255983,114.48,114.44,18.64964886]
["bitfinex","SOLUSD",1743702064983,136.0,114.51,114.44,61.97524716]
["bitfinex","SOLUSD",1743702065159,43.3255983,114.48,114.44,61.97524716]
["bitfinex","SOLUSD",1743702065564,43.3255983,114.48,114.44,18.64964886]
["bitfinex","SOLUSD",1743702066070,43.3255983,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743702066266,8.7339,114.5,114.44,8.7382]
["bitfinex","SOLUSD",1743702066470,43.3255983,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743702066869,43.3255983,114.45,114.43,16.8186]
["bitfinex","SOLUSD",1743702067076,43.3255983,114.45,114.43,8.08]
["bitfinex","SOLUSD",1743702067276,43.3255983,114.45,114.42,18.64964886]
["bitfinex","SOLUSD",1743702067972,43.3255983,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743702068283,52.0613983,114.48,114.43,8.7389]
["bitfinex","SOLUSD",1743702068479,43.3255983,114.45,114.42,8.7394]
["bitfinex","SOLUSD",1743702068871,43.3255983,114.44,114.42,8.7394]
["bitfinex","SOLUSD",1743702069078,8.73666016,114.47,114.42,8.7394]
["bitfinex","SOLUSD",1743702069279,43.3255983,114.46,114.42,8.7394]
["bitfinex","SOLUSD",1743702069478,2.43226016,114.47,114.42,8.7394]
["bitfinex","SOLUSD",1743702069680,43.3255983,114.45,114.42,8.7394]
["bitfinex","SOLUSD",1743702070184,43.3255983,114.44,114.42,8.7394]
["bitfinex","SOLUSD",1743702070388,11.16856016,114.47,114.42,8.7394]
["bitfinex","SOLUSD",1743702070389,43.3255983,114.45,114.42,8.7394]
["bitfinex","SOLUSD",1743702070590,43.3255983,114.44,114.41,336.0401]
["bitfinex","SOLUSD",1743702071175,6.0667,114.46,114.41,336.0401]
["bitfinex","SOLUSD",1743702071361,43.3255983,114.44,114.41,336.0401]
["bitfinex","SOLUSD",1743702072283,43.3255983,114.44,114.41,8.7401]
["bitfinex","SOLUSD",1743702072891,43.3255983,114.45,114.41,8.7401]
["bitfinex","SOLUSD",1743702073688,43.3255983,114.45,114.4,70.05524716]
["bitfinex","SOLUSD",1743702073689,43.3255983,114.43,114.4,8.7409]
["bitfinex","SOLUSD",1743702073871,43.3255983,114.46,114.4,30.594]
["bitfinex","SOLUSD",1743702074070,43.3255983,114.45,114.4,30.594]
["bitfinex","SOLUSD",1743702074365,43.3255983,114.44,114.4,8.7409]
["bitfinex","SOLUSD",1743702075086,43.3255983,114.43,114.4,8.7409]
["bitfinex","SOLUSD",1743702075271,43.3255983,114.42,114.39,8.7418]
["bitfinex","SOLUSD",1743702075472,43.3255983,114.42,114.38,10.2436]
["bitfinex","SOLUSD",1743702075898,43.3255983,114.41,114.38,10.2436]
["bitfinex","SOLUSD",1743702076284,43.3255983,114.42,114.38,10.2436]
["bitfinex","SOLUSD",1743702077072,136.0,114.43,114.4,43.3255983]
["bitfinex","SOLUSD",1743702078286,179.3255983,114.43,114.39,8.7417]
["bitfinex","SOLUSD",1743702078690,136.0,114.43,114.39,52.0672983]
["bitfinex","SOLUSD",1743702078885,43.3255983,114.44,114.39,52.0672983]
["bitfinex","SOLUSD",1743702079705,43.3255983,114.43,114.39,8.7417]
["bitfinex","SOLUSD",1743702080280,43.3255983,114.44,114.39,52.0672983]
["bitfinex","SOLUSD",1743702081589,162.554,114.47,114.41,43.3255983]
["bitfinex","SOLUSD",1743702081786,6.554,114.47,114.42,43.3255983]
["bitfinex","SOLUSD",1743702081986,1.504,114.48,114.43,43.3255983]
["bitfinex","SOLUSD",1743702081987,43.3255983,114.48,114.43,43.3255983]
["bitfinex","SOLUSD",1743702082388,43.3255983,114.49,114.44,43.3255983]
["bitfinex","SOLUSD",1743702082800,185.8123983,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743702083200,2.43477306,114.48,114.46,52.0621983]
["bitfinex","SOLUSD",1743702083403,2.43477306,114.48,114.47,43.3255983]
["bitfinex","SOLUSD",1743702083908,2.43477306,114.48,114.47,27.05491349]
["bitfinex","SOLUSD",1743702084091,2.43477306,114.48,114.47,45.70456235]
["bitfinex","SOLUSD",1743702084491,27.05491349,114.52,114.47,45.70456235]
["bitfinex","SOLUSD",1743702085105,27.05491349,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743702085708,43.29019999,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743702086313,43.29019999,114.5,114.47,8.7356]
["bitfinex","SOLUSD",1743702086497,43.29019999,114.51,114.47,8.7356]
["bitfinex","SOLUSD",1743702087717,43.29019999,114.5,114.47,8.7356]
["bitfinex","SOLUSD",1743702088807,144.7321,114.52,114.47,8.7356]
["bitfinex","SOLUSD",1743702089012,43.29019999,114.5,114.47,8.7356]
["bitfinex","SOLUSD",1743702089398,43.29019999,114.51,114.47,8.7356]
["bitfinex","SOLUSD",1743702089811,136.0,114.52,114.47,52.02579999]
["bitfinex","SOLUSD",1743702090017,179.29019999,114.52,114.47,52.02579999]
["bitfinex","SOLUSD",1743702090219,43.29019999,114.51,114.47,8.7356]
["bitfinex","SOLUSD",1743702090514,136.0,114.52,114.47,52.02579999]
["bitfinex","SOLUSD",1743702090720,136.0,114.52,114.48,43.29019999]
["bitfinex","SOLUSD",1743702091015,179.29019999,114.52,114.47,73.86549999]
["bitfinex","SOLUSD",1743702091396,179.29019999,114.52,114.47,30.5753]
["bitfinex","SOLUSD",1743702091604,179.29019999,114.52,114.47,73.86549999]
["bitfinex","SOLUSD",1743702092293,136.0,114.55,114.49,43.29019999]
["bitfinex","SOLUSD",1743702092515,43.29019999,114.52,114.48,43.29019999]
["bitfinex","SOLUSD",1743702092724,43.29019999,114.52,114.47,38.6953]
["bitfinex","SOLUSD",1743702092907,136.0,114.53,114.47,81.98549999]
["bitfinex","SOLUSD",1743702093223,43.29019999,114.52,114.47,81.98549999]
["bitfinex","SOLUSD",1743702093515,43.29019999,114.51,114.47,81.98549999]
["bitfinex","SOLUSD",1743702093697,43.29019999,114.51,114.47,38.6953]
["bitfinex","SOLUSD",1743702095402,43.29019999,114.51,114.47,16.8556]
["bitfinex","SOLUSD",1743702096316,43.29019999,114.49,114.47,8.7356]
["bitfinex","SOLUSD",1743702096696,43.29019999,114.5,114.47,8.7356]
["bitfinex","SOLUSD",1743702097116,136.0,114.52,114.47,8.7356]
["bitfinex","SOLUSD",1743702097509,43.29019999,114.5,114.47,8.7356]
["bitfinex","SOLUSD",1743702097711,43.29019999,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743702098419,43.29019999,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743702100120,136.0,114.52,114.47,43.29019999]
["bitfinex","SOLUSD",1743702100416,136.0,114.52,114.48,43.29019999]
["bitfinex","SOLUSD",1743702101820,136.0,114.52,114.49,30.5702]
["bitfinex","SOLUSD",1743702102521,142.1139,114.54,114.49,73.86039999]
["bitfinex","SOLUSD",1743702102820,185.40409999,114.54,114.49,73.86039999]
["bitfinex","SOLUSD",1743702103022,43.29019999,114.52,114.49,30.5702]
["bitfinex","SOLUSD",1743702103323,43.29019999,114.53,114.49,30.5702]
["bitfinex","SOLUSD",1743702103824,43.29019999,114.52,114.47,73.86479999]
["bitfinex","SOLUSD",1743702104017,43.29019999,114.53,114.49,43.29019999]
["bitfinex","SOLUSD",1743702104401,49.40409999,114.54,114.49,43.29019999]
["bitfinex","SOLUSD",1743702105220,43.29019999,114.53,114.48,43.29019999]
["bitfinex","SOLUSD",1743702105699,27.04810936,114.53,114.5,30.5676]
["bitfinex","SOLUSD",1743702105904,169.16200936,114.54,114.5,30.5676]
["bitfinex","SOLUSD",1743702106226,163.04810936,114.54,114.5,57.61570936]
["bitfinex","SOLUSD",1743702107134,163.04810936,114.54,114.5,30.5676]
["bitfinex","SOLUSD",1743702108626,136.0,114.58,114.52,27.04810936]
["bitfinex","SOLUSD",1743702108925,27.04810936,114.59,114.54,27.04810936]
["bitfinex","SOLUSD",1743702109309,171.10860936,114.6,114.55,27.04810936]
["bitfinex","SOLUSD",1743702109624,26.3865,114.63,114.57,27.04810936]
["bitfinex","SOLUSD",1743702109820,163.04810936,114.62,114.57,27.04810936]
["bitfinex","SOLUSD",1743702110026,27.04810936,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743702110735,163.04810936,114.62,114.58,30.5463]
["bitfinex","SOLUSD",1743702111311,27.04810936,114.61,114.58,30.5463]
["bitfinex","SOLUSD",1743702111626,136.0,114.69,114.61,1.6228]
["bitfinex","SOLUSD",1743702111812,27.04810936,114.67,114.62,27.04810936]
["bitfinex","SOLUSD",1743702112007,163.04810936,114.68,114.63,27.04810936]
["bitfinex","SOLUSD",1743702112202,136.0,114.68,114.64,27.04810936]
["bitfinex","SOLUSD",1743702112410,27.04810936,114.69,114.62,30.5356]
["bitfinex","SOLUSD",1743702112623,27.04810936,114.68,114.63,27.04810936]
["bitfinex","SOLUSD",1743702112921,136.0,114.69,114.62,57.58370936]
["bitfinex","SOLUSD",1743702113124,27.04810936,114.66,114.62,8.7244]
["bitfinex","SOLUSD",1743702113305,27.04810936,114.65,114.62,8.7244]
["bitfinex","SOLUSD",1743702113505,136.0,114.67,114.62,8.7244]
["bitfinex","SOLUSD",1743702113506,136.0,114.67,114.62,35.77250936]
["bitfinex","SOLUSD",1743702113711,136.0,114.67,114.62,57.58370936]
["bitfinex","SOLUSD",1743702113928,136.0,114.67,114.64,8.7229]
["bitfinex","SOLUSD",1743702114721,27.04810936,114.68,114.64,30.5302]
["bitfinex","SOLUSD",1743702115508,27.04810936,114.68,114.64,57.57830936]
["bitfinex","SOLUSD",1743702116314,136.0,114.71,114.64,30.5302]
["bitfinex","SOLUSD",1743702116635,27.04810936,114.68,114.64,57.57830936]
["bitfinex","SOLUSD",1743702116823,27.04810936,114.67,114.64,30.5302]
["bitfinex","SOLUSD",1743702117022,70.15197093,114.72,114.64,30.5302]
["bitfinex","SOLUSD",1743702117023,27.04810936,114.66,114.64,8.7229]
["bitfinex","SOLUSD",1743702117328,27.04810936,114.67,114.64,8.7229]
["bitfinex","SOLUSD",1743702117717,156.0,114.7,114.64,8.7229]
["bitfinex","SOLUSD",1743702117923,136.0,114.69,114.64,8.7229]
["bitfinex","SOLUSD",1743702118222,27.04810936,114.67,114.64,8.7229]
["bitfinex","SOLUSD",1743702119037,163.04810936,114.68,114.64,30.5302]
["bitfinex","SOLUSD",1743702119233,27.04810936,114.67,114.64,8.7229]
["bitfinex","SOLUSD",1743702119434,27.04810936,114.66,114.64,8.7229]
["bitfinex","SOLUSD",1743702119629,27.04810936,114.66,114.63,8.7237]
["bitfinex","SOLUSD",1743702119838,136.0,114.68,114.61,8.7252]
["bitfinex","SOLUSD",1743702119839,27.04810936,114.64,114.61,8.7252]
["bitfinex","SOLUSD",1743702120437,27.04810936,114.62,114.6,326.92]
["bitfinex","SOLUSD",1743702120634,27.04810936,114.61,114.6,8.726]
["bitfinex","SOLUSD",1743702120833,27.04810936,114.62,114.6,8.726]
["bitfinex","SOLUSD",1743702121039,136.0,114.65,114.59,16.8264]
["bitfinex","SOLUSD",1743702121230,27.04810936,114.61,114.59,8.7264]
["bitfinex","SOLUSD",1743702121634,27.04810936,114.62,114.59,8.7264]
["bitfinex","SOLUSD",1743702121947,27.04810936,114.63,114.59,30.5433]
["bitfinex","SOLUSD",1743702122521,27.04810936,114.61,114.59,8.7264]
["bitfinex","SOLUSD",1743702123119,27.04810936,114.62,114.59,8.7264]
["bitfinex","SOLUSD",1743702123323,27.04810936,114.61,114.58,8.7272]
["bitfinex","SOLUSD",1743702123524,27.04810936,114.62,114.58,8.7272]
["bitfinex","SOLUSD",1743702123745,27.04810936,114.62,114.58,35.77530936]
["bitfinex","SOLUSD",1743702123941,27.04810936,114.61,114.58,8.7272]
["bitfinex","SOLUSD",1743702124145,27.04810936,114.61,114.57,57.59640936]
["bitfinex","SOLUSD",1743702124640,27.04810936,114.62,114.57,57.59640936]
["bitfinex","SOLUSD",1743702125423,136.0,114.63,114.58,27.04810936]
["bitfinex","SOLUSD",1743702125626,27.04810936,114.62,114.58,27.04810936]
["bitfinex","SOLUSD",1743702125955,27.04810936,114.63,114.59,27.04810936]
["bitfinex","SOLUSD",1743702126136,163.04810936,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743702126337,27.04810936,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743702127053,27.04810936,114.65,114.6,65.70910936]
["bitfinex","SOLUSD",1743702127347,27.04810936,114.66,114.62,27.04810936]
["bitfinex","SOLUSD",1743702127924,136.0,114.68,114.63,27.04810936]
["bitfinex","SOLUSD",1743702128129,6.472,114.69,114.64,38.6502]
["bitfinex","SOLUSD",1743702128343,27.04810936,114.67,114.64,16.8429]
["bitfinex","SOLUSD",1743702128938,27.04810936,114.69,114.64,43.89100936]
["bitfinex","SOLUSD",1743702129133,27.04810936,114.69,114.65,27.04810936]
["bitfinex","SOLUSD",1743702129825,136.0,114.71,114.65,27.04810936]
["bitfinex","SOLUSD",1743702130033,27.04810936,114.68,114.64,30.5302]
["bitfinex","SOLUSD",1743702130557,27.04810936,114.69,114.64,65.69830936]
["bitfinex","SOLUSD",1743702130738,27.04810936,114.69,114.65,27.04810936]
["bitfinex","SOLUSD",1743702131329,27.04810936,114.69,114.64,65.69830936]
["bitfinex","SOLUSD",1743702131561,27.04810936,114.68,114.64,65.69830936]
["bitfinex","SOLUSD",1743702131735,27.04810936,114.68,114.64,57.57830936]
["bitfinex","SOLUSD",1743702132049,27.04810936,114.68,114.64,38.6902]
["bitfinex","SOLUSD",1743702132253,27.04810936,114.69,114.64,65.73830936]
["bitfinex","SOLUSD",1743702132444,27.04810936,114.7,114.65,27.04810936]
["bitfinex","SOLUSD",1743702132838,27.04810936,114.69,114.65,27.04810936]
["bitfinex","SOLUSD",1743702133040,136.0,114.71,114.65,27.04810936]
["bitfinex","SOLUSD",1743702133241,27.04810936,114.69,114.65,27.04810936]
["bitfinex","SOLUSD",1743702133437,27.04810936,114.69,114.64,65.73830936]
["bitfinex","SOLUSD",1743702133767,27.04810936,114.68,114.64,43.93100936]
["bitfinex","SOLUSD",1743702134172,27.04810936,114.69,114.64,65.73830936]
["bitfinex","SOLUSD",1743702134672,27.04810936,114.68,114.64,16.8829]
["bitfinex","SOLUSD",1743702135556,27.04810936,114.68,114.64,43.93100936]
["bitfinex","SOLUSD",1743702136471,27.04810936,114.68,114.64,8.7229]
["bitfinex","SOLUSD",1743702136765,27.04810936,114.66,114.64,8.7229]
["bitfinex","SOLUSD",1743702137670,27.04810936,114.67,114.64,8.7229]
["bitfinex","SOLUSD",1743702138171,8.7229,114.64,114.56,1.529]
["bitfinex","SOLUSD",1743702138380,27.04810936,114.6,114.56,59.12870936]
["bitfinex","SOLUSD",1743702138549,27.04810936,114.6,114.56,32.0806]
["bitfinex","SOLUSD",1743702138850,27.04810936,114.61,114.56,59.12870936]
["bitfinex","SOLUSD",1743702139358,27.04810936,114.6,114.56,59.12870936]
["bitfinex","SOLUSD",1743702139561,27.04810936,114.59,114.56,8.729]
["bitfinex","SOLUSD",1743702139748,27.04810936,114.58,114.56,8.729]
["bitfinex","SOLUSD",1743702140147,136.0,114.62,114.56,8.729]
["bitfinex","SOLUSD",1743702140352,27.04810936,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743702140547,8.7256,114.61,114.56,27.04810936]
["bitfinex","SOLUSD",1743702140548,27.04810936,114.61,114.56,27.04810936]
["bitfinex","SOLUSD",1743702141287,27.04810936,114.6,114.56,27.04810936]
["bitfinex","SOLUSD",1743702142166,27.04810936,114.6,114.55,57.60240936]
["bitfinex","SOLUSD",1743702142664,27.04810936,114.59,114.55,57.60240936]
["bitfinex","SOLUSD",1743702142879,27.04810936,114.56,114.51,326.62]
["bitfinex","SOLUSD",1743702143178,27.04810936,114.54,114.51,8.7324]
["bitfinex","SOLUSD",1743702143381,163.04810936,114.55,114.51,8.7324]
["bitfinex","SOLUSD",1743702143676,136.0,114.55,114.51,35.78050936]
["bitfinex","SOLUSD",1743702144055,27.04810936,114.57,114.52,27.04810936]
["bitfinex","SOLUSD",1743702144256,136.0,114.58,114.54,27.04810936]
["bitfinex","SOLUSD",1743702144462,142.6412,114.6,114.55,8.7298]
["bitfinex","SOLUSD",1743702144663,27.04810936,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743702144966,33.68930936,114.6,114.56,27.04810936]
["bitfinex","SOLUSD",1743702145169,27.04810936,114.6,114.56,27.04810936]
["bitfinex","SOLUSD",1743702145768,27.04810936,114.6,114.55,57.60240936]
["bitfinex","SOLUSD",1743702146778,144.7253,114.61,114.55,57.60240936]
["bitfinex","SOLUSD",1743702146954,27.04810936,114.6,114.55,57.60240936]
["bitfinex","SOLUSD",1743702148181,27.04810936,114.59,114.55,30.5543]
["bitfinex","SOLUSD",1743702148362,27.04810936,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743702148562,8.7253,114.61,114.55,35.77790936]
["bitfinex","SOLUSD",1743702148873,27.04810936,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743702149075,8.7253,114.61,114.55,8.7298]
["bitfinex","SOLUSD",1743702149274,27.04810936,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743702150158,27.04810936,114.59,114.55,30.5543]
["bitfinex","SOLUSD",1743702152059,27.04810936,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1743702153684,27.04810936,114.58,114.54,8.7305]
["bitfinex","SOLUSD",1743702153981,27.04810936,114.58,114.54,35.77860936]
["bitfinex","SOLUSD",1743702154563,27.04810936,114.58,114.54,57.60500936]
["bitfinex","SOLUSD",1743702155160,136.0,114.6,114.54,57.60500936]
["bitfinex","SOLUSD",1743702155161,27.04810936,114.59,114.54,57.60500936]
["bitfinex","SOLUSD",1743702155356,27.04810936,114.61,114.56,27.04810936]
["bitfinex","SOLUSD",1743702155561,27.04810936,114.6,114.56,27.04810936]
["bitfinex","SOLUSD",1743702155970,27.04810936,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1743702156164,27.04810936,114.59,114.55,35.77790936]
["bitfinex","SOLUSD",1743702156369,27.04810936,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743702156962,27.04810936,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1743702157373,163.04810936,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743702159969,163.04810936,114.59,114.55,57.60240936]
["bitfinex","SOLUSD",1743702160170,136.0,114.59,114.56,27.04810936]
["bitfinex","SOLUSD",1743702160484,136.0,114.59,114.57,27.04810936]
["bitfinex","SOLUSD",1743702161286,27.04810936,114.61,114.57,27.04810936]
["bitfinex","SOLUSD",1743702161575,169.52180936,114.63,114.58,27.04810936]
["bitfinex","SOLUSD",1743702162191,169.52180936,114.63,114.59,8.7267]
["bitfinex","SOLUSD",1743702163289,27.04810936,114.62,114.59,8.7267]
["bitfinex","SOLUSD",1743702163483,27.04810936,114.63,114.59,8.7267]
["bitfinex","SOLUSD",1743702163867,27.04810936,114.62,114.59,8.7267]
["bitfinex","SOLUSD",1743702164067,27.04810936,114.63,114.59,8.7267]
["bitfinex","SOLUSD",1743702166604,144.7229,114.64,114.59,8.7267]
["bitfinex","SOLUSD",1743702166771,27.04810936,114.63,114.59,8.7267]
["bitfinex","SOLUSD",1743702168296,27.04810936,114.62,114.59,8.7267]
["bitfinex","SOLUSD",1743702168992,27.04810936,114.61,114.57,8.7282]
["bitfinex","SOLUSD",1743702169196,27.04810936,114.59,114.56,8.7286]
["bitfinex","SOLUSD",1743702169379,27.04810936,114.57,114.52,1.6563]
["bitfinex","SOLUSD",1743702169587,27.04810936,114.55,114.52,1.6563]
["bitfinex","SOLUSD",1743702170107,27.04810936,114.55,114.53,8.7313]
["bitfinex","SOLUSD",1743702171378,144.7279,114.58,114.53,8.7313]
["bitfinex","SOLUSD",1743702171609,27.04810936,114.58,114.53,35.77940936]
["bitfinex","SOLUSD",1743702171809,136.0,114.59,114.54,27.04810936]
["bitfinex","SOLUSD",1743702171969,163.04810936,114.59,114.56,8.729]
["bitfinex","SOLUSD",1743702172170,163.04810936,114.6,114.56,8.729]
["bitfinex","SOLUSD",1743702172705,27.04810936,114.59,114.56,8.729]
["bitfinex","SOLUSD",1743702173507,27.04810936,114.61,114.57,27.04810936]
["bitfinex","SOLUSD",1743702173803,136.0,114.62,114.57,27.04810936]
["bitfinex","SOLUSD",1743702174008,136.0,114.63,114.58,27.04810936]
["bitfinex","SOLUSD",1743702174191,27.04810936,114.62,114.59,8.7267]
["bitfinex","SOLUSD",1743702175078,27.04810936,114.61,114.59,8.7267]
["bitfinex","SOLUSD",1743702175674,27.04810936,114.61,114.58,8.7271]
["bitfinex","SOLUSD",1743702175875,8.7237,114.63,114.58,8.7271]
["bitfinex","SOLUSD",1743702176103,6.0632,114.64,114.58,35.77520936]
["bitfinex","SOLUSD",1743702176274,27.04810936,114.63,114.59,27.04810936]
["bitfinex","SOLUSD",1743702176975,27.04810936,114.62,114.58,8.7271]
["bitfinex","SOLUSD",1743702177175,27.04810936,114.61,114.57,10.2687]
["bitfinex","SOLUSD",1743702177400,27.04810936,114.61,114.57,8.7278]
["bitfinex","SOLUSD",1743702180192,8.7245,114.62,114.57,35.77590936]
["bitfinex","SOLUSD",1743702180398,27.04810936,114.63,114.59,27.04810936]
["bitfinex","SOLUSD",1743702180926,14.7865,114.64,114.59,27.04810936]
["bitfinex","SOLUSD",1743702181093,14.7865,114.64,114.58,27.04810936]
["bitfinex","SOLUSD",1743702181094,27.04810936,114.63,114.58,27.04810936]
["bitfinex","SOLUSD",1743702181994,27.04810936,114.62,114.57,57.59660936]
["bitfinex","SOLUSD",1743702184019,27.04810936,114.62,114.58,27.04810936]
["bitfinex","SOLUSD",1743702184519,27.04810936,114.63,114.58,27.04810936]
["bitfinex","SOLUSD",1743702185018,27.04810936,114.62,114.58,27.04810936]
["bitfinex","SOLUSD",1743702185315,27.04810936,114.63,114.59,8.7267]
["bitfinex","SOLUSD",1743702186625,27.04810936,114.62,114.59,8.7267]
["bitfinex","SOLUSD",1743702186811,150.7865,114.64,114.59,8.7267]
["bitfinex","SOLUSD",1743702187012,27.04810936,114.63,114.59,8.7267]
["bitfinex","SOLUSD",1743702188723,144.7216,114.66,114.59,40.3086]
["bitfinex","SOLUSD",1743702189027,171.76970936,114.66,114.61,27.04810936]
["bitfinex","SOLUSD",1743702189322,27.04810936,114.65,114.61,27.04810936]
["bitfinex","SOLUSD",1743702189535,27.04810936,114.63,114.59,18.4917]
["bitfinex","SOLUSD",1743702189833,27.04810936,114.63,114.59,45.53980936]
["bitfinex","SOLUSD",1743702190012,35.77180936,114.63,114.59,45.53980936]
["bitfinex","SOLUSD",1743702190216,27.04810936,114.63,114.59,45.53980936]
["bitfinex","SOLUSD",1743702190815,144.7223,114.65,114.59,45.53980936]
["bitfinex","SOLUSD",1743702191015,27.04810936,114.64,114.59,45.53980936]
["bitfinex","SOLUSD",1743702192433,27.04810936,114.64,114.59,67.35670936]
["bitfinex","SOLUSD",1743702193023,35.77120936,114.64,114.59,67.35670936]
["bitfinex","SOLUSD",1743702193221,27.04810936,114.63,114.59,45.53980936]
["bitfinex","SOLUSD",1743702193735,27.04810936,114.62,114.56,10.2503]
["bitfinex","SOLUSD",1743702194225,163.04810936,114.61,114.56,10.2503]
["bitfinex","SOLUSD",1743702194425,27.04810936,114.6,114.56,37.29840936]
["bitfinex","SOLUSD",1743702194928,35.77410936,114.6,114.56,10.2503]
["bitfinex","SOLUSD",1743702195313,27.04810936,114.6,114.56,10.2503]
["bitfinex","SOLUSD",1743702195521,27.04810936,114.6,114.56,37.29840936]
["bitfinex","SOLUSD",1743702196815,35.77420936,114.6,114.56,10.2503]
["bitfinex","SOLUSD",1743702197012,27.04810936,114.59,114.55,35.77740936]
["bitfinex","SOLUSD",1743702197326,171.77430936,114.6,114.55,35.77740936]
["bitfinex","SOLUSD",1743702197529,163.04810936,114.6,114.55,35.77740936]
["bitfinex","SOLUSD",1743702198036,163.04810936,114.6,114.56,27.04810936]
["bitfinex","SOLUSD",1743702198631,136.0,114.6,114.58,8.7275]
["bitfinex","SOLUSD",1743702198831,35.77230936,114.63,114.58,35.77560936]
["bitfinex","SOLUSD",1743702199724,27.04810936,114.62,114.58,35.77560936]
["bitfinex","SOLUSD",1743702200230,27.04810936,114.62,114.58,8.7275]
["bitfinex","SOLUSD",1743702200413,2.44265419,114.61,114.58,8.7275]
["bitfinex","SOLUSD",1743702201233,2.44265419,114.61,114.58,35.77560936]
["bitfinex","SOLUSD",1743702201423,2.44265419,114.61,114.59,27.04810936]
["bitfinex","SOLUSD",1743702201635,171.77110936,114.64,114.6,27.04810936]
["bitfinex","SOLUSD",1743702201932,163.04810936,114.64,114.59,28.55550936]
["bitfinex","SOLUSD",1743702202436,35.77100936,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743702202641,27.04810936,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743702202933,171.77070936,114.65,114.6,35.77410936]
["bitfinex","SOLUSD",1743702203118,35.76960936,114.66,114.61,27.04810936]
["bitfinex","SOLUSD",1743702203317,2.44322702,114.63,114.61,27.04810936]
["bitfinex","SOLUSD",1743702204118,2.44322702,114.63,114.62,27.04810936]
["bitfinex","SOLUSD",1743702204340,2.44322702,114.63,114.62,35.77250936]
["bitfinex","SOLUSD",1743702204719,2.702e-05,114.63,114.62,40.22977981]
["bitfinex","SOLUSD",1743702204930,34.37779043,114.71,114.64,18.64964886]
["bitfinex","SOLUSD",1743702205133,34.37779043,114.71,114.66,27.04810936]
["bitfinex","SOLUSD",1743702205328,151.2156,114.72,114.67,27.04810936]
["bitfinex","SOLUSD",1743702205329,142.4984,114.72,114.67,27.04810936]
["bitfinex","SOLUSD",1743702205535,27.04810936,114.72,114.67,27.04810936]
["bitfinex","SOLUSD",1743702205730,136.0,114.73,114.68,27.04810936]
["bitfinex","SOLUSD",1743702206133,27.04810936,114.72,114.68,27.04810936]
["bitfinex","SOLUSD",1743702206318,136.0,114.73,114.69,8.7191]
["bitfinex","SOLUSD",1743702206519,27.04810936,114.72,114.68,35.76770936]
["bitfinex","SOLUSD",1743702206730,27.04810936,114.72,114.68,27.04810936]
["bitfinex","SOLUSD",1743702207143,8.7163,114.73,114.68,35.76780936]
["bitfinex","SOLUSD",1743702207336,35.76440936,114.73,114.68,35.76780936]
["bitfinex","SOLUSD",1743702207538,27.04810936,114.72,114.68,27.04810936]
["bitfinex","SOLUSD",1743702207730,8.7163,114.73,114.67,35.76840936]
["bitfinex","SOLUSD",1743702207923,27.04810936,114.72,114.67,27.04810936]
["bitfinex","SOLUSD",1743702208128,8.7163,114.73,114.66,43.84940936]
["bitfinex","SOLUSD",1743702208326,35.76520936,114.72,114.67,35.76870936]
["bitfinex","SOLUSD",1743702208847,27.04810936,114.72,114.67,35.76870936]
["bitfinex","SOLUSD",1743702209051,8.7164,114.73,114.68,27.04810936]
["bitfinex","SOLUSD",1743702209424,27.04810936,114.72,114.68,27.04810936]
["bitfinex","SOLUSD",1743702209624,8.7164,114.73,114.68,27.04810936]
["bitfinex","SOLUSD",1743702209825,27.04810936,114.72,114.68,27.04810936]
["bitfinex","SOLUSD",1743702210247,8.7164,114.73,114.68,27.04810936]
["bitfinex","SOLUSD",1743702210547,35.76450936,114.73,114.68,27.04810936]
["bitfinex","SOLUSD",1743702210744,27.04810936,114.72,114.67,8.7206]
["bitfinex","SOLUSD",1743702210929,27.04810936,114.72,114.67,27.04810936]
["bitfinex","SOLUSD",1743702211134,8.7164,114.73,114.67,27.04810936]
["bitfinex","SOLUSD",1743702211333,27.04810936,114.72,114.67,27.04810936]
["bitfinex","SOLUSD",1743702211928,35.76560936,114.72,114.67,27.04810936]
["bitfinex","SOLUSD",1743702212130,27.04810936,114.71,114.66,35.12810936]
["bitfinex","SOLUSD",1743702212343,27.04810936,114.7,114.66,8.08]
["bitfinex","SOLUSD",1743702212738,27.04810936,114.69,114.65,8.7218]
["bitfinex","SOLUSD",1743702213129,27.04810936,114.7,114.65,35.76990936]
["bitfinex","SOLUSD",1743702213446,27.04810936,114.69,114.65,8.7218]
["bitfinex","SOLUSD",1743702213842,27.04810936,114.7,114.65,35.76990936]
["bitfinex","SOLUSD",1743702214536,144.7181,114.71,114.67,27.04810936]
["bitfinex","SOLUSD",1743702214737,171.76620936,114.71,114.67,27.04810936]
["bitfinex","SOLUSD",1743702215044,171.76620936,114.71,114.66,27.04810936]
["bitfinex","SOLUSD",1743702215625,171.76620936,114.71,114.66,8.7207]
["bitfinex","SOLUSD",1743702215832,27.04810936,114.7,114.65,27.04810936]
["bitfinex","SOLUSD",1743702216030,144.7181,114.71,114.66,27.04810936]
["bitfinex","SOLUSD",1743702216031,171.76620936,114.71,114.66,27.04810936]
["bitfinex","SOLUSD",1743702216440,144.7181,114.71,114.66,27.04810936]
["bitfinex","SOLUSD",1743702216639,27.04810936,114.7,114.66,27.04810936]
["bitfinex","SOLUSD",1743702216844,35.76660936,114.7,114.66,27.04810936]
["bitfinex","SOLUSD",1743702217450,27.04810936,114.7,114.66,35.76930936]
["bitfinex","SOLUSD",1743702217755,27.04810936,114.7,114.66,8.7212]
["bitfinex","SOLUSD",1743702217931,27.04810936,114.68,114.63,1.6113]
["bitfinex","SOLUSD",1743702218136,27.04810936,114.68,114.63,28.65940936]
["bitfinex","SOLUSD",1743702218334,27.04810936,114.68,114.63,37.38270936]
["bitfinex","SOLUSD",1743702218732,35.76800936,114.68,114.64,27.04810936]
["bitfinex","SOLUSD",1743702219944,35.76800936,114.68,114.63,37.38270936]
["bitfinex","SOLUSD",1743702220457,35.76800936,114.68,114.64,35.77040936]
["bitfinex","SOLUSD",1743702220954,35.76800936,114.68,114.64,8.7223]
["bitfinex","SOLUSD",1743702221357,27.04810936,114.67,114.63,9.7713]
["bitfinex","SOLUSD",1743702221556,27.04810936,114.66,114.62,362.55220936]
["bitfinex","SOLUSD",1743702221746,27.04810936,114.66,114.62,335.5041]
["bitfinex","SOLUSD",1743702222361,35.77000936,114.66,114.62,335.5041]
["bitfinex","SOLUSD",1743702222866,27.04810936,114.65,114.62,326.78]
["bitfinex","SOLUSD",1743702223033,27.04810936,114.64,114.62,326.78]
["bitfinex","SOLUSD",1743702223350,27.04810936,114.63,114.57,1.6638]
["bitfinex","SOLUSD",1743702223535,6.5145,114.65,114.57,10.3917]
["bitfinex","SOLUSD",1743702223536,27.04810936,114.61,114.57,10.3917]
["bitfinex","SOLUSD",1743702224456,35.77340936,114.61,114.57,10.3917]
["bitfinex","SOLUSD",1743702225449,27.04810936,114.61,114.57,37.43980936]
["bitfinex","SOLUSD",1743702225649,35.77360936,114.61,114.57,10.3917]
["bitfinex","SOLUSD",1743702225947,27.04810936,114.61,114.57,37.43980936]
["bitfinex","SOLUSD",1743702226763,35.77340936,114.61,114.57,37.43980936]
["bitfinex","SOLUSD",1743702227150,27.04810936,114.62,114.58,27.04810936]
["bitfinex","SOLUSD",1743702227457,27.04810936,114.62,114.58,35.77510936]
["bitfinex","SOLUSD",1743702228357,8.7241,114.63,114.58,8.727]
["bitfinex","SOLUSD",1743702228564,8.7241,114.63,114.59,27.04810936]
["bitfinex","SOLUSD",1743702229150,35.77130936,114.64,114.59,27.04810936]
["bitfinex","SOLUSD",1743702229352,35.77130936,114.64,114.6,27.04810936]
["bitfinex","SOLUSD",1743702229537,35.77130936,114.64,114.59,35.20810936]
["bitfinex","SOLUSD",1743702229740,35.77130936,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743702230062,35.77100936,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743702231165,27.04810936,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743702231363,35.77110936,114.64,114.6,8.726]
["bitfinex","SOLUSD",1743702232660,35.77110936,114.64,114.59,43.93440936]
["bitfinex","SOLUSD",1743702232858,27.04810936,114.63,114.59,43.93440936]
["bitfinex","SOLUSD",1743702233567,8.723,114.64,114.59,43.93440936]
["bitfinex","SOLUSD",1743702233762,35.77110936,114.64,114.59,43.93440936]
["bitfinex","SOLUSD",1743702234157,144.7218,114.66,114.61,27.04810936]
["bitfinex","SOLUSD",1743702234362,144.7218,114.66,114.62,27.04810936]
["bitfinex","SOLUSD",1743702234363,171.76990936,114.66,114.62,27.04810936]
["bitfinex","SOLUSD",1743702234565,27.04810936,114.66,114.62,27.04810936]
["bitfinex","SOLUSD",1743702234762,35.76970936,114.66,114.61,27.04810936]
["bitfinex","SOLUSD",1743702235567,27.04810936,114.65,114.59,16.8863]
["bitfinex","SOLUSD",1743702235773,164.1857,114.67,114.59,35.20810936]
["bitfinex","SOLUSD",1743702235774,35.77100936,114.64,114.59,35.20810936]
["bitfinex","SOLUSD",1743702236647,35.77100936,114.64,114.59,16.8863]
["bitfinex","SOLUSD",1743702236875,35.77100936,114.64,114.59,43.93440936]
["bitfinex","SOLUSD",1743702237459,35.77100936,114.64,114.59,35.77440936]
["bitfinex","SOLUSD",1743702237658,27.04810936,114.64,114.59,35.77440936]
["bitfinex","SOLUSD",1743702238374,35.77110936,114.64,114.59,35.77440936]
["bitfinex","SOLUSD",1743702238566,27.04810936,114.63,114.59,35.77440936]
["bitfinex","SOLUSD",1743702238751,27.04810936,114.62,114.57,36.85190936]
["bitfinex","SOLUSD",1743702239272,163.04810936,114.63,114.58,27.04810936]
["bitfinex","SOLUSD",1743702239662,171.77250936,114.63,114.58,27.04810936]
["bitfinex","SOLUSD",1743702239872,171.77250936,114.63,114.58,35.77500936]
["bitfinex","SOLUSD",1743702240474,144.7244,114.63,114.59,27.04810936]
["bitfinex","SOLUSD",1743702240771,136.0,114.63,114.59,27.04810936]
["bitfinex","SOLUSD",1743702241571,136.0,114.63,114.6,27.04810936]
["bitfinex","SOLUSD",1743702241756,171.76980936,114.66,114.61,35.77250936]
["bitfinex","SOLUSD",1743702242086,144.7217,114.66,114.61,35.77250936]
["bitfinex","SOLUSD",1743702242375,57.56800936,114.68,114.62,27.04810936]
["bitfinex","SOLUSD",1743702242547,27.04810936,114.66,114.62,27.04810936]
["bitfinex","SOLUSD",1743702243155,27.04810936,114.67,114.62,27.04810936]
["bitfinex","SOLUSD",1743702243667,8.7214,114.66,114.62,35.77230936]
["bitfinex","SOLUSD",1743702244980,35.76900936,114.67,114.62,35.77230936]
["bitfinex","SOLUSD",1743702245677,8.7191,114.69,114.63,27.04810936]
["bitfinex","SOLUSD",1743702245852,27.04810936,114.67,114.62,35.77230936]
["bitfinex","SOLUSD",1743702246676,35.76880936,114.67,114.62,35.77230936]
["bitfinex","SOLUSD",1743702246979,27.04810936,114.67,114.62,35.77230936]
["bitfinex","SOLUSD",1743702247154,27.04810936,114.68,114.63,27.04810936]
["bitfinex","SOLUSD",1743702248282,27.04810936,114.68,114.64,8.7229]
["bitfinex","SOLUSD",1743702248662,171.76750936,114.69,114.64,35.77100936]
["bitfinex","SOLUSD",1743702248869,35.76750936,114.69,114.64,35.77100936]
["bitfinex","SOLUSD",1743702249286,27.04810936,114.68,114.64,8.7229]
["bitfinex","SOLUSD",1743702250475,35.76750936,114.69,114.64,27.04810936]
["bitfinex","SOLUSD",1743702250701,8.7194,114.69,114.64,27.04810936]
["bitfinex","SOLUSD",1743702250865,35.76750936,114.69,114.64,27.04810936]
["bitfinex","SOLUSD",1743702251270,8.7183,114.7,114.64,27.04810936]
["bitfinex","SOLUSD",1743702251466,27.04810936,114.69,114.64,27.04810936]
["bitfinex","SOLUSD",1743702251795,35.76590936,114.71,114.66,27.04810936]
["bitfinex","SOLUSD",1743702252468,27.04810936,114.7,114.65,35.18810936]
["bitfinex","SOLUSD",1743702252895,8.7178,114.71,114.66,35.76950936]
["bitfinex","SOLUSD",1743702253090,35.76590936,114.71,114.66,35.76950936]
["bitfinex","SOLUSD",1743702253788,136.0,114.72,114.66,57.57300936]
["bitfinex","SOLUSD",1743702254106,163.04810936,114.72,114.68,27.04810936]
["bitfinex","SOLUSD",1743702254277,163.04810936,114.72,114.67,28.59140936]
["bitfinex","SOLUSD",1743702254907,163.04810936,114.72,114.68,8.7199]
["bitfinex","SOLUSD",1743702255074,27.04810936,114.72,114.68,8.7199]
["bitfinex","SOLUSD",1743702255806,10.2242,114.74,114.68,35.76800936]
["bitfinex","SOLUSD",1743702256105,27.04810936,114.72,114.68,8.7199]
["bitfinex","SOLUSD",1743702257510,27.04810936,114.73,114.68,35.76800936]
["bitfinex","SOLUSD",1743702257807,27.04810936,114.72,114.68,35.76800936]
["bitfinex","SOLUSD",1743702258516,27.04810936,114.72,114.68,8.7199]
["bitfinex","SOLUSD",1743702258675,27.04810936,114.71,114.68,8.7199]
["bitfinex","SOLUSD",1743702258875,27.04810936,114.71,114.67,8.7203]
["bitfinex","SOLUSD",1743702259275,8.7161,114.73,114.67,35.76840936]
["bitfinex","SOLUSD",1743702259471,27.04810936,114.71,114.67,35.76840936]
["bitfinex","SOLUSD",1743702259695,17.25679604,114.71,114.67,25.97709604]
["bitfinex","SOLUSD",1743702260476,17.25679604,114.71,114.66,25.97819604]
["bitfinex","SOLUSD",1743702260794,17.25679604,114.71,114.67,17.25679604]
["bitfinex","SOLUSD",1743702260989,17.25679604,114.71,114.66,30.5249]
["bitfinex","SOLUSD",1743702261196,17.25679604,114.71,114.66,47.78169604]
["bitfinex","SOLUSD",1743702262002,17.25679604,114.71,114.66,34.11819604]
["bitfinex","SOLUSD",1743702262697,17.25679604,114.71,114.66,55.92169604]
["bitfinex","SOLUSD",1743702263000,25.97459604,114.71,114.66,34.11819604]
["bitfinex","SOLUSD",1743702263303,17.25679604,114.71,114.66,34.11819604]
["bitfinex","SOLUSD",1743702263500,8.718,114.71,114.66,34.11819604]
["bitfinex","SOLUSD",1743702263699,25.97479604,114.71,114.66,34.11819604]
["bitfinex","SOLUSD",1743702264703,17.25679604,114.71,114.66,34.11819604]
["bitfinex","SOLUSD",1743702265405,25.97329604,114.73,114.68,17.25679604]
["bitfinex","SOLUSD",1743702266495,25.97309604,114.73,114.69,8.7191]
["bitfinex","SOLUSD",1743702268987,17.25679604,114.72,114.68,8.7194]
["bitfinex","SOLUSD",1743702269383,17.25679604,114.72,114.68,25.97619604]
["bitfinex","SOLUSD",1743702270210,17.25679604,114.71,114.68,8.7194]
["bitfinex","SOLUSD",1743702270403,25.97389604,114.72,114.68,8.7194]
["bitfinex","SOLUSD",1743702270707,17.25679604,114.72,114.68,8.7194]
["bitfinex","SOLUSD",1743702270910,25.97379604,114.72,114.68,8.7194]
["bitfinex","SOLUSD",1743702271212,17.25679604,114.71,114.67,8.7204]
["bitfinex","SOLUSD",1743702271389,17.25679604,114.71,114.66,34.07779604]
["bitfinex","SOLUSD",1743702272098,17.25679604,114.7,114.66,34.07779604]
["bitfinex","SOLUSD",1743702272411,17.25679604,114.71,114.66,25.97779604]
["bitfinex","SOLUSD",1743702272906,17.25679604,114.67,114.64,335.3426]
["bitfinex","SOLUSD",1743702273093,17.25679604,114.65,114.62,8.08]
["bitfinex","SOLUSD",1743702273511,17.25679604,114.65,114.61,10.3566]
["bitfinex","SOLUSD",1743702273705,17.25679604,114.65,114.61,1.6321]
["bitfinex","SOLUSD",1743702274012,17.25679604,114.64,114.61,1.6321]
["bitfinex","SOLUSD",1743702274214,25.97989604,114.64,114.61,1.6321]
["bitfinex","SOLUSD",1743702274402,17.25679604,114.64,114.61,10.3573]
["bitfinex","SOLUSD",1743702274706,17.25679604,114.64,114.61,1.6321]
["bitfinex","SOLUSD",1743702274906,25.97969604,114.64,114.61,1.6321]
["bitfinex","SOLUSD",1743702275203,25.97969604,114.64,114.6,8.7256]
["bitfinex","SOLUSD",1743702275204,17.25679604,114.62,114.59,8.7262]
["bitfinex","SOLUSD",1743702275395,17.25679604,114.62,114.58,18.3484]
["bitfinex","SOLUSD",1743702275797,27.00752694,114.62,114.58,45.35592694]
["bitfinex","SOLUSD",1743702276010,27.00752694,114.63,114.58,37.27592694]
["bitfinex","SOLUSD",1743702276304,27.00752694,114.62,114.58,10.2684]
["bitfinex","SOLUSD",1743702276706,27.00752694,114.62,114.58,37.27592694]
["bitfinex","SOLUSD",1743702278391,27.00752694,114.63,114.58,37.27592694]
["bitfinex","SOLUSD",1743702279009,142.4904,114.65,114.59,27.00752694]
["bitfinex","SOLUSD",1743702279229,27.00752694,114.67,114.63,27.00752694]
["bitfinex","SOLUSD",1743702279417,27.00752694,114.67,114.63,35.73092694]
["bitfinex","SOLUSD",1743702279910,35.72822694,114.67,114.63,8.7234]
["bitfinex","SOLUSD",1743702280297,163.00752694,114.66,114.62,8.7241]
["bitfinex","SOLUSD",1743702280496,27.00752694,114.65,114.61,16.8048]
["bitfinex","SOLUSD",1743702281405,27.00752694,114.65,114.61,43.81232694]
["bitfinex","SOLUSD",1743702281819,163.00752694,114.66,114.61,43.81232694]
["bitfinex","SOLUSD",1743702282215,163.00752694,114.66,114.61,65.62542694]
["bitfinex","SOLUSD",1743702282519,136.0,114.66,114.62,27.00752694]
["bitfinex","SOLUSD",1743702283902,163.00752694,114.66,114.62,35.73122694]
["bitfinex","SOLUSD",1743702284209,171.72902694,114.66,114.62,8.7237]
["bitfinex","SOLUSD",1743702284409,35.72902694,114.66,114.62,8.7237]
["bitfinex","SOLUSD",1743702284922,27.00752694,114.65,114.62,8.7237]
["bitfinex","SOLUSD",1743702285300,27.00752694,114.66,114.62,8.7237]
["bitfinex","SOLUSD",1743702285518,35.72852694,114.67,114.62,35.73122694]
["bitfinex","SOLUSD",1743702285904,27.00752694,114.67,114.62,35.73122694]
["bitfinex","SOLUSD",1743702286100,27.00752694,114.67,114.63,27.00752694]
["bitfinex","SOLUSD",1743702286305,137.538,114.7,114.63,27.00752694]
["bitfinex","SOLUSD",1743702286509,27.00752694,114.68,114.63,27.00752694]
["bitfinex","SOLUSD",1743702287022,27.00752694,114.69,114.64,27.00752694]
["bitfinex","SOLUSD",1743702287221,146.2567,114.7,114.64,27.00752694]
["bitfinex","SOLUSD",1743702287517,27.00752694,114.69,114.65,8.7221]
["bitfinex","SOLUSD",1743702288011,27.00752694,114.69,114.65,16.8021]
["bitfinex","SOLUSD",1743702288208,163.00752694,114.7,114.65,43.80962694]
["bitfinex","SOLUSD",1743702288816,27.00752694,114.69,114.65,16.8021]
["bitfinex","SOLUSD",1743702290422,35.72672694,114.69,114.65,16.8021]
["bitfinex","SOLUSD",1743702291213,27.00752694,114.69,114.65,16.8021]
["bitfinex","SOLUSD",1743702291725,35.72672694,114.69,114.65,16.8021]
["bitfinex","SOLUSD",1743702291922,27.00752694,114.68,114.65,8.08]
["bitfinex","SOLUSD",1743702292308,27.00752694,114.69,114.65,16.8021]
["bitfinex","SOLUSD",1743702292621,35.72662694,114.69,114.65,16.8021]
["bitfinex","SOLUSD",1743702293230,35.72662694,114.69,114.65,8.08]
["bitfinex","SOLUSD",1743702293410,27.00752694,114.68,114.63,28.65082694]
["bitfinex","SOLUSD",1743702293812,27.00752694,114.69,114.64,54.3798758]
["bitfinex","SOLUSD",1743702294404,27.00752694,114.69,114.64,76.1871758]
["bitfinex","SOLUSD",1743702297125,35.72602694,114.7,114.65,27.00752694]
["bitfinex","SOLUSD",1743702297318,27.00752694,114.7,114.65,27.00752694]
["bitfinex","SOLUSD",1743702297734,17.26071613,114.7,114.65,17.26071613]
["bitfinex","SOLUSD",1743702298024,25.97911613,114.7,114.65,17.26071613]
["bitfinex","SOLUSD",1743702298426,17.26071613,114.69,114.65,17.26071613]
["bitfinex","SOLUSD",1743702299237,17.26071613,114.69,114.66,8.7214]
["bitfinex","SOLUSD",1743702299423,17.26071613,114.7,114.66,8.7214]
["bitfinex","SOLUSD",1743702299613,8.7161,114.73,114.67,35.91036499]
["bitfinex","SOLUSD",1743702299808,17.26071613,114.72,114.66,16.8014]
["bitfinex","SOLUSD",1743702300030,8.7161,114.73,114.66,34.06211613]
["bitfinex","SOLUSD",1743702300031,17.26071613,114.71,114.66,34.06211613]
["bitfinex","SOLUSD",1743702300235,17.26071613,114.71,114.66,8.08]
["bitfinex","SOLUSD",1743702300437,17.26071613,114.69,114.65,8.7217]
["bitfinex","SOLUSD",1743702301228,8.7176,114.71,114.65,8.7217]
["bitfinex","SOLUSD",1743702301415,17.26071613,114.69,114.64,25.98331613]
["bitfinex","SOLUSD",1743702302120,30.5116,114.71,114.64,25.98331613]
["bitfinex","SOLUSD",1743702302319,17.26071613,114.7,114.65,17.26071613]
["bitfinex","SOLUSD",1743702302534,17.26071613,114.71,114.66,35.91036499]
["bitfinex","SOLUSD",1743702302838,17.26071613,114.72,114.67,17.26071613]
["bitfinex","SOLUSD",1743702303039,17.26071613,114.73,114.68,17.26071613]
["bitfinex","SOLUSD",1743702303350,146.3662,114.75,114.69,8.7191]
["bitfinex","SOLUSD",1743702303648,161.97331613,114.78,114.73,17.26071613]
["bitfinex","SOLUSD",1743702303819,8.7126,114.78,114.73,17.26071613]
["bitfinex","SOLUSD",1743702304017,17.26071613,114.77,114.72,18.84811613]
["bitfinex","SOLUSD",1743702304414,8.7126,114.78,114.73,17.26071613]
["bitfinex","SOLUSD",1743702304619,25.97331613,114.78,114.73,17.26071613]
["bitfinex","SOLUSD",1743702304849,17.26071613,114.77,114.72,18.84811613]
["bitfinex","SOLUSD",1743702305643,8.7137,114.77,114.72,27.56491613]
["bitfinex","SOLUSD",1743702305839,8.7128,114.78,114.73,26.93835263]
["bitfinex","SOLUSD",1743702306040,35.65045263,114.79,114.74,45.58800149]
["bitfinex","SOLUSD",1743702306223,43.5461,114.83,114.74,45.58800149]
["bitfinex","SOLUSD",1743702306224,8.7077,114.84,114.77,26.93835263]
["bitfinex","SOLUSD",1743702306425,26.93835263,114.81,114.75,8.08]
["bitfinex","SOLUSD",1743702306626,136.14216157,114.83,114.77,26.93835263]
["bitfinex","SOLUSD",1743702306931,162.93835263,114.83,114.78,26.93835263]
["bitfinex","SOLUSD",1743702307132,26.93835263,114.83,114.79,26.93835263]
["bitfinex","SOLUSD",1743702307439,26.93835263,114.83,114.78,26.93835263]
["bitfinex","SOLUSD",1743702307640,26.93835263,114.82,114.76,1.5405]
["bitfinex","SOLUSD",1743702307839,26.93835263,114.81,114.76,28.47885263]
["bitfinex","SOLUSD",1743702308033,26.93835263,114.8,114.76,1.5405]
["bitfinex","SOLUSD",1743702308240,8.7077,114.84,114.76,20.19014886]
["bitfinex","SOLUSD",1743702308429,26.93835263,114.83,114.77,18.64964886]
["bitfinex","SOLUSD",1743702308743,26.93835263,114.82,114.77,45.58800149]
["bitfinex","SOLUSD",1743702309141,30.4771,114.84,114.77,45.58800149]
["bitfinex","SOLUSD",1743702309344,30.4771,114.84,114.76,1.5405]
["bitfinex","SOLUSD",1743702309345,26.93835263,114.8,114.76,1.5405]
["bitfinex","SOLUSD",1743702309649,26.93835263,114.78,114.73,47.21060149]
["bitfinex","SOLUSD",1743702309833,35.64985263,114.79,114.74,26.93835263]
["bitfinex","SOLUSD",1743702310014,35.64985263,114.79,114.7,326.96648471]
["bitfinex","SOLUSD",1743702310015,20.0,114.65,114.61,26.80909478]
["bitfinex","SOLUSD",1743702310219,26.93835263,114.66,114.61,26.80909478]
["bitfinex","SOLUSD",1743702310519,8.5,114.66,114.61,53.74744741]
["bitfinex","SOLUSD",1743702310724,162.93835263,114.67,114.61,53.74744741]
["bitfinex","SOLUSD",1743702310932,8.5,114.66,114.61,53.74744741]
["bitfinex","SOLUSD",1743702311120,26.93835263,114.65,114.61,26.80909478]
["bitfinex","SOLUSD",1743702311326,35.43835263,114.66,114.6,26.93835263]
["bitfinex","SOLUSD",1743702311541,8.7229,114.64,114.6,26.93835263]
["bitfinex","SOLUSD",1743702311735,8.7229,114.64,114.6,43.19263252]
["bitfinex","SOLUSD",1743702312531,8.7225,114.65,114.6,43.19263252]
["bitfinex","SOLUSD",1743702312939,144.721,114.67,114.63,43.19263252]
["bitfinex","SOLUSD",1743702313138,8.721,114.67,114.63,43.19263252]
["bitfinex","SOLUSD",1743702314745,43.19263252,114.66,114.6,18.64964886]
["bitfinex","SOLUSD",1743702314953,43.19263252,114.66,114.6,43.19263252]
["bitfinex","SOLUSD",1743702315326,43.19263252,114.65,114.6,43.19263252]
["bitfinex","SOLUSD",1743702315523,43.19263252,114.64,114.59,43.19263252]
["bitfinex","SOLUSD",1743702315938,43.19263252,114.64,114.57,18.64964886]
["bitfinex","SOLUSD",1743702316139,43.19263252,114.64,114.59,43.19263252]
["bitfinex","SOLUSD",1743702316340,43.19263252,114.63,114.54,1.6226]
["bitfinex","SOLUSD",1743702316630,8.726,114.6,114.56,43.19263252]
["bitfinex","SOLUSD",1743702316830,8.7255,114.61,114.57,43.19263252]
["bitfinex","SOLUSD",1743702318355,43.19263252,114.6,114.55,61.84228138]
["bitfinex","SOLUSD",1743702319134,43.19263252,114.59,114.54,1.6226]
["bitfinex","SOLUSD",1743702319329,43.19263252,114.59,114.54,44.81523252]
["bitfinex","SOLUSD",1743702319845,51.65263252,114.6,114.55,43.19263252]
["bitfinex","SOLUSD",1743702320230,51.65263252,114.6,114.52,359.90234886]
["bitfinex","SOLUSD",1743702320231,43.19263252,114.57,114.52,326.46]
["bitfinex","SOLUSD",1743702320533,43.19263252,114.57,114.52,43.19263252]
["bitfinex","SOLUSD",1743702320844,43.19263252,114.55,114.51,43.19263252]
["bitfinex","SOLUSD",1743702321030,179.19263252,114.57,114.49,1.6278]
["bitfinex","SOLUSD",1743702321367,43.19263252,114.57,114.52,43.19263252]
["bitfinex","SOLUSD",1743702321529,43.19263252,114.56,114.51,43.19263252]
["bitfinex","SOLUSD",1743702321730,43.19263252,114.55,114.51,43.19263252]
["bitfinex","SOLUSD",1743702322059,43.19263252,114.55,114.5,43.19263252]
["bitfinex","SOLUSD",1743702322229,8.7305,114.54,114.51,43.19263252]
["bitfinex","SOLUSD",1743702322841,8.73,114.55,114.51,43.19263252]
["bitfinex","SOLUSD",1743702323042,8.73,114.55,114.52,43.19263252]
["bitfinex","SOLUSD",1743702323529,8.73,114.55,114.5,8.7335]
["bitfinex","SOLUSD",1743702323737,8.73,114.55,114.51,43.19263252]
["bitfinex","SOLUSD",1743702324063,43.19263252,114.54,114.5,43.19263252]
["bitfinex","SOLUSD",1743702324358,8.7313,114.53,114.49,63.47008138]
["bitfinex","SOLUSD",1743702324542,8.7313,114.53,114.5,43.19263252]
["bitfinex","SOLUSD",1743702325243,8.7313,114.53,114.49,63.47008138]
["bitfinex","SOLUSD",1743702326128,8.7313,114.53,114.49,44.82043252]
["bitfinex","SOLUSD",1743702327166,8.7313,114.53,114.49,1.6278]
["bitfinex","SOLUSD",1743702327376,51.92393252,114.53,114.49,44.82043252]
["bitfinex","SOLUSD",1743702327669,8.7313,114.53,114.49,44.82043252]
["bitfinex","SOLUSD",1743702328463,8.7313,114.53,114.49,53.55473252]
["bitfinex","SOLUSD",1743702328758,166.2442,114.56,114.51,43.19263252]
["bitfinex","SOLUSD",1743702328759,8.7301,114.55,114.51,43.19263252]
["bitfinex","SOLUSD",1743702328955,8.7301,114.55,114.49,10.3621]
["bitfinex","SOLUSD",1743702328956,8.7301,114.55,114.52,43.19263252]
["bitfinex","SOLUSD",1743702329151,8.7294,114.56,114.52,43.19263252]
["bitfinex","SOLUSD",1743702329457,28.7261,114.6,114.55,26.0]
["bitfinex","SOLUSD",1743702329657,8.7261,114.6,114.57,43.19263252]
["bitfinex","SOLUSD",1743702330241,43.19263252,114.59,114.55,43.19263252]
["bitfinex","SOLUSD",1743702330470,43.19263252,114.59,114.54,51.57263252]
["bitfinex","SOLUSD",1743702330644,51.91993252,114.59,114.54,51.57263252]
["bitfinex","SOLUSD",1743702331063,8.7273,114.59,114.55,43.19263252]
["bitfinex","SOLUSD",1743702331266,51.91993252,114.59,114.55,43.19263252]
["bitfinex","SOLUSD",1743702331562,51.91993252,114.59,114.54,51.57263252]
["bitfinex","SOLUSD",1743702331563,43.19263252,114.58,114.54,51.57263252]
["bitfinex","SOLUSD",1743702331787,43.19263252,114.58,114.54,8.38]
["bitfinex","SOLUSD",1743702332065,43.19263252,114.58,114.54,17.1104]
["bitfinex","SOLUSD",1743702332264,43.19263252,114.58,114.54,60.30303252]
["bitfinex","SOLUSD",1743702332672,8.7261,114.6,114.55,43.19263252]
["bitfinex","SOLUSD",1743702332866,51.91873252,114.6,114.55,43.19263252]
["bitfinex","SOLUSD",1743702333668,8.7261,114.6,114.54,17.1104]
["bitfinex","SOLUSD",1743702333847,35.74536071,114.6,114.55,27.01926071]
["bitfinex","SOLUSD",1743702334669,27.01926071,114.59,114.54,44.12966071]
["bitfinex","SOLUSD",1743702335383,35.74536071,114.6,114.55,27.01926071]
["bitfinex","SOLUSD",1743702335856,27.01926071,114.59,114.55,35.74886071]
["bitfinex","SOLUSD",1743702337361,8.7261,114.6,114.55,35.74886071]
["bitfinex","SOLUSD",1743702337362,35.74536071,114.6,114.55,35.74886071]
["bitfinex","SOLUSD",1743702337559,8.7254,114.61,114.55,8.7296]
["bitfinex","SOLUSD",1743702337765,8.7254,114.61,114.57,27.01926071]
["bitfinex","SOLUSD",1743702338269,35.74466071,114.61,114.57,27.01926071]
["bitfinex","SOLUSD",1743702338576,27.01926071,114.61,114.55,8.7296]
["bitfinex","SOLUSD",1743702338772,27.01926071,114.61,114.57,27.01926071]
["bitfinex","SOLUSD",1743702338977,35.74406071,114.62,114.57,35.74716071]
["bitfinex","SOLUSD",1743702340264,27.01926071,114.61,114.57,35.74716071]
["bitfinex","SOLUSD",1743702340673,27.01926071,114.6,114.55,8.7298]
["bitfinex","SOLUSD",1743702340851,27.01926071,114.58,114.54,8.7301]
["bitfinex","SOLUSD",1743702341058,27.01926071,114.56,114.53,8.7307]
["bitfinex","SOLUSD",1743702341257,183.16142228,114.6,114.53,8.7307]
["bitfinex","SOLUSD",1743702341560,27.01926071,114.56,114.53,8.7307]
["bitfinex","SOLUSD",1743702341777,43.25644004,114.56,114.53,8.7307]
["bitfinex","SOLUSD",1743702341958,43.25644004,114.55,114.5,43.25644004]
["bitfinex","SOLUSD",1743702342164,43.25644004,114.54,114.5,43.25644004]
["bitfinex","SOLUSD",1743702342882,43.25644004,114.54,114.5,51.99004004]
["bitfinex","SOLUSD",1743702344463,43.25644004,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743702344663,43.25644004,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743702344880,51.98854004,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743702346072,43.25644004,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743702346280,43.25644004,114.52,114.48,51.99154004]
["bitfinex","SOLUSD",1743702346457,43.25644004,114.53,114.48,51.99154004]
["bitfinex","SOLUSD",1743702347278,144.7308,114.54,114.5,43.25644004]
["bitfinex","SOLUSD",1743702347279,179.25644004,114.54,114.5,43.25644004]
["bitfinex","SOLUSD",1743702347487,43.25644004,114.54,114.5,43.25644004]
["bitfinex","SOLUSD",1743702347784,8.7302,114.55,114.49,43.25644004]
["bitfinex","SOLUSD",1743702347988,43.25644004,114.54,114.5,43.25644004]
["bitfinex","SOLUSD",1743702348291,51.98734004,114.54,114.49,51.99074004]
["bitfinex","SOLUSD",1743702348500,43.25644004,114.54,114.49,51.99074004]
["bitfinex","SOLUSD",1743702348893,51.98734004,114.54,114.49,51.99074004]
["bitfinex","SOLUSD",1743702349391,6.2749,114.57,114.51,43.25644004]
["bitfinex","SOLUSD",1743702349570,43.25644004,114.56,114.51,43.25644004]
["bitfinex","SOLUSD",1743702349765,43.25644004,114.56,114.51,51.57644004]
["bitfinex","SOLUSD",1743702349995,43.25644004,114.54,114.51,8.32]
["bitfinex","SOLUSD",1743702350286,51.98714004,114.54,114.51,8.32]
["bitfinex","SOLUSD",1743702351084,51.98714004,114.54,114.5,8.7331]
["bitfinex","SOLUSD",1743702351287,43.25644004,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743702352090,43.25644004,114.52,114.48,17.0548]
["bitfinex","SOLUSD",1743702352289,43.25644004,114.53,114.48,60.31124004]
["bitfinex","SOLUSD",1743702352690,136.0,114.54,114.5,43.25644004]
["bitfinex","SOLUSD",1743702352899,43.25644004,114.55,114.51,43.25644004]
["bitfinex","SOLUSD",1743702353192,43.25644004,114.56,114.51,43.25644004]
["bitfinex","SOLUSD",1743702354389,15.0035,114.57,114.52,8.732]
["bitfinex","SOLUSD",1743702354589,8.7267,114.59,114.54,43.25644004]
["bitfinex","SOLUSD",1743702354772,43.25644004,114.59,114.54,43.25644004]
["bitfinex","SOLUSD",1743702354972,179.25644004,114.61,114.56,43.25644004]
["bitfinex","SOLUSD",1743702355190,43.25644004,114.6,114.56,51.55644004]
["bitfinex","SOLUSD",1743702356179,43.25644004,114.6,114.56,8.3]
["bitfinex","SOLUSD",1743702356494,51.98254004,114.6,114.56,17.0287]
["bitfinex","SOLUSD",1743702356681,43.25644004,114.6,114.56,60.28514004]
["bitfinex","SOLUSD",1743702357590,51.98244004,114.6,114.56,17.0287]
["bitfinex","SOLUSD",1743702357790,43.25644004,114.59,114.56,8.3]
["bitfinex","SOLUSD",1743702357999,43.25644004,114.59,114.55,8.7293]
["bitfinex","SOLUSD",1743702358586,51.98354004,114.59,114.55,8.7293]
["bitfinex","SOLUSD",1743702359393,51.98314004,114.59,114.55,8.7293]
["bitfinex","SOLUSD",1743702359797,43.25644004,114.56,114.5,21.833]
["bitfinex","SOLUSD",1743702359980,6.0707,114.58,114.52,43.25644004]
["bitfinex","SOLUSD",1743702360172,43.25644004,114.57,114.52,43.25644004]
["bitfinex","SOLUSD",1743702360373,43.25644004,114.56,114.51,43.25644004]
["bitfinex","SOLUSD",1743702360574,8.7305,114.54,114.5,51.99004004]
["bitfinex","SOLUSD",1743702360774,51.98664004,114.55,114.5,51.99004004]
["bitfinex","SOLUSD",1743702360989,51.98664004,114.55,114.49,10.3405]
["bitfinex","SOLUSD",1743702360990,43.25644004,114.54,114.49,10.3405]
["bitfinex","SOLUSD",1743702361175,43.25644004,114.54,114.49,53.59694004]
["bitfinex","SOLUSD",1743702361589,43.25644004,114.54,114.5,43.25644004]
["bitfinex","SOLUSD",1743702362295,43.25644004,114.55,114.5,43.25644004]
["bitfinex","SOLUSD",1743702362498,51.98624004,114.55,114.5,43.25644004]
["bitfinex","SOLUSD",1743702362885,51.98624004,114.55,114.5,51.98984004]
["bitfinex","SOLUSD",1743702363386,43.25644004,114.54,114.5,51.98984004]
["bitfinex","SOLUSD",1743702364197,43.25644004,114.54,114.49,53.59694004]
["bitfinex","SOLUSD",1743702364394,43.25644004,114.53,114.49,10.3405]
["bitfinex","SOLUSD",1743702364879,51.98794004,114.53,114.49,10.3405]
["bitfinex","SOLUSD",1743702365501,43.25644004,114.52,114.48,8.7347]
["bitfinex","SOLUSD",1743702365879,43.25644004,114.51,114.47,16.9956]
["bitfinex","SOLUSD",1743702366076,43.25644004,114.5,114.47,8.26]
["bitfinex","SOLUSD",1743702366284,43.25644004,114.52,114.47,60.25214004]
["bitfinex","SOLUSD",1743702366706,43.25644004,114.51,114.47,60.25214004]
["bitfinex","SOLUSD",1743702366884,63.25644004,114.54,114.47,8.26]
["bitfinex","SOLUSD",1743702366885,51.99074004,114.5,114.47,8.26]
["bitfinex","SOLUSD",1743702367078,51.99074004,114.5,114.46,1.5502]
["bitfinex","SOLUSD",1743702367285,43.25644004,114.48,114.45,8.7372]
["bitfinex","SOLUSD",1743702367801,43.25644004,114.47,114.43,44.83344004]
["bitfinex","SOLUSD",1743702367979,43.25644004,114.47,114.43,10.3155]
["bitfinex","SOLUSD",1743702368179,43.25644004,114.47,114.43,1.577]
["bitfinex","SOLUSD",1743702368498,43.25644004,114.46,114.43,1.577]
["bitfinex","SOLUSD",1743702368802,43.25644004,114.46,114.42,8.7392]
["bitfinex","SOLUSD",1743702368984,43.25644004,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743702369512,51.99384004,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743702370417,43.25644004,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743702371103,43.25644004,114.45,114.41,51.99684004]
["bitfinex","SOLUSD",1743702371807,43.25644004,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743702372007,43.25644004,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743702372209,43.25644004,114.43,114.4,8.7408]
["bitfinex","SOLUSD",1743702373110,43.25644004,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743702373310,43.25644004,114.42,114.38,326.94]
["bitfinex","SOLUSD",1743702373900,43.25644004,114.43,114.38,378.93894004]
["bitfinex","SOLUSD",1743702374083,43.25644004,114.43,114.39,61.9060889]
["bitfinex","SOLUSD",1743702374283,136.0,114.44,114.41,43.25644004]
["bitfinex","SOLUSD",1743702374488,43.25644004,114.46,114.41,43.25644004]
["bitfinex","SOLUSD",1743702375307,43.25644004,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743702375687,43.25644004,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1743702376505,43.25644004,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743702377501,43.25644004,114.44,114.4,16.9609]
["bitfinex","SOLUSD",1743702377502,43.25644004,114.43,114.4,16.9609]
["bitfinex","SOLUSD",1743702377891,43.25644004,114.44,114.4,8.7409]
["bitfinex","SOLUSD",1743702378511,136.0,114.45,114.4,8.7409]
["bitfinex","SOLUSD",1743702378698,43.25644004,114.44,114.4,8.7409]
["bitfinex","SOLUSD",1743702379109,43.25644004,114.44,114.4,51.99734004]
["bitfinex","SOLUSD",1743702379313,136.0,114.45,114.4,51.99734004]
["bitfinex","SOLUSD",1743702379503,43.25644004,114.44,114.4,8.7409]
["bitfinex","SOLUSD",1743702379703,43.25644004,114.41,114.37,1.5649]
["bitfinex","SOLUSD",1743702379896,43.25644004,114.38,114.34,1.6312]
["bitfinex","SOLUSD",1743702380098,43.25644004,114.38,114.34,44.88764004]
["bitfinex","SOLUSD",1743702380612,43.25644004,114.38,114.34,53.63304004]
["bitfinex","SOLUSD",1743702380811,136.14216157,114.41,114.34,53.63304004]
["bitfinex","SOLUSD",1743702380812,136.0,114.41,114.36,43.25644004]
["bitfinex","SOLUSD",1743702381017,185.59894004,114.43,114.38,43.25644004]
["bitfinex","SOLUSD",1743702381206,43.25644004,114.42,114.37,43.25644004]
["bitfinex","SOLUSD",1743702381405,8.7397,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743702381597,51.99614004,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743702382005,43.25644004,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743702382217,43.25644004,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743702382516,136.0,114.44,114.39,43.25644004]
["bitfinex","SOLUSD",1743702382690,43.25644004,114.44,114.4,43.25644004]
["bitfinex","SOLUSD",1743702383105,151.16556157,114.46,114.4,43.25644004]
["bitfinex","SOLUSD",1743702383299,187.99344004,114.46,114.41,43.25644004]
["bitfinex","SOLUSD",1743702383498,179.25644004,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743702383717,43.25644004,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743702385015,43.25644004,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1743702385403,43.25644004,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743702385610,43.25644004,114.43,114.4,10.377]
["bitfinex","SOLUSD",1743702385814,43.25644004,114.42,114.39,8.7416]
["bitfinex","SOLUSD",1743702386017,43.25644004,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743702386321,43.25644004,114.41,114.37,18.5794]
["bitfinex","SOLUSD",1743702386498,43.25644004,114.41,114.37,10.3594]
["bitfinex","SOLUSD",1743702388003,43.25644004,114.41,114.37,53.61584004]
["bitfinex","SOLUSD",1743702388522,43.39860161,114.42,114.37,53.61584004]
["bitfinex","SOLUSD",1743702389223,43.25644004,114.41,114.37,53.61584004]
["bitfinex","SOLUSD",1743702390727,51.99704004,114.41,114.37,10.3594]
["bitfinex","SOLUSD",1743702391031,43.25644004,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743702391517,43.25644004,114.37,114.34,8.7454]
["bitfinex","SOLUSD",1743702391899,43.25644004,114.38,114.34,52.00184004]
["bitfinex","SOLUSD",1743702392314,43.25644004,114.39,114.35,43.25644004]
["bitfinex","SOLUSD",1743702392621,144.88286157,114.41,114.34,8.7454]
["bitfinex","SOLUSD",1743702392622,179.39860161,114.41,114.36,43.25644004]
["bitfinex","SOLUSD",1743702392923,43.25644004,114.4,114.35,61.9060889]
["bitfinex","SOLUSD",1743702393318,43.25644004,114.4,114.36,43.25644004]
["bitfinex","SOLUSD",1743702393728,43.25644004,114.4,114.36,8.7438]
["bitfinex","SOLUSD",1743702394619,43.25644004,114.39,114.36,8.7438]
["bitfinex","SOLUSD",1743702394818,43.25644004,114.4,114.36,8.7438]
["bitfinex","SOLUSD",1743702395402,136.0,114.41,114.36,60.14024004]
["bitfinex","SOLUSD",1743702395607,179.25644004,114.41,114.36,82.00094004]
["bitfinex","SOLUSD",1743702395813,15.21256157,114.43,114.37,43.25644004]
["bitfinex","SOLUSD",1743702395814,43.25644004,114.42,114.37,43.25644004]
["bitfinex","SOLUSD",1743702397033,43.25644004,114.41,114.36,82.00094004]
["bitfinex","SOLUSD",1743702397207,43.25644004,114.39,114.36,16.8838]
["bitfinex","SOLUSD",1743702397412,43.25644004,114.38,114.36,8.14]
["bitfinex","SOLUSD",1743702397623,43.25644004,114.38,114.34,8.7455]
["bitfinex","SOLUSD",1743702398231,43.25644004,114.39,114.34,52.00194004]
["bitfinex","SOLUSD",1743702398629,43.25644004,114.39,114.34,73.86654004]
["bitfinex","SOLUSD",1743702399421,51.99854004,114.39,114.34,73.86654004]
["bitfinex","SOLUSD",1743702400622,43.25644004,114.38,114.34,52.00194004]
["bitfinex","SOLUSD",1743702401543,51.99854004,114.39,114.34,52.00194004]
["bitfinex","SOLUSD",1743702401749,43.25644004,114.39,114.34,52.00194004]
["bitfinex","SOLUSD",1743702401945,136.0,114.42,114.35,61.9060889]
["bitfinex","SOLUSD",1743702402250,43.25644004,114.41,114.37,18.64964886]
["bitfinex","SOLUSD",1743702402452,43.25644004,114.41,114.36,43.25644004]
["bitfinex","SOLUSD",1743702402453,43.25644004,114.4,114.36,43.25644004]
["bitfinex","SOLUSD",1743702402622,43.25644004,114.4,114.35,18.64964886]
["bitfinex","SOLUSD",1743702402825,43.25644004,114.4,114.35,61.9060889]
["bitfinex","SOLUSD",1743702403246,43.25644004,114.4,114.35,18.64964886]
["bitfinex","SOLUSD",1743702403549,43.25644004,114.4,114.35,61.9060889]
["bitfinex","SOLUSD",1743702403744,43.25644004,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743702404851,51.99784004,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743702406864,50.90500788,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743702407432,42.16360788,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743702407937,8.7408,114.41,114.36,8.7443]
["bitfinex","SOLUSD",1743702407938,27.11211907,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743702408144,27.11211907,114.38,114.34,8.7454]
["bitfinex","SOLUSD",1743702409046,27.11211907,114.37,114.33,8.7462]
["bitfinex","SOLUSD",1743702409256,0.14216157,114.38,114.32,8.7473]
["bitfinex","SOLUSD",1743702409257,27.11211907,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743702409830,27.11211907,114.36,114.32,35.85941907]
["bitfinex","SOLUSD",1743702410758,27.11211907,114.37,114.32,35.85941907]
["bitfinex","SOLUSD",1743702411742,35.85591907,114.37,114.32,35.85941907]
["bitfinex","SOLUSD",1743702412352,27.11211907,114.37,114.32,35.85941907]
["bitfinex","SOLUSD",1743702414060,27.11211907,114.37,114.32,57.72781907]
["bitfinex","SOLUSD",1743702414561,0.28432314,114.39,114.34,27.11211907]
["bitfinex","SOLUSD",1743702414562,171.85441907,114.39,114.34,27.11211907]
["bitfinex","SOLUSD",1743702414961,163.11211907,114.39,114.34,27.11211907]
["bitfinex","SOLUSD",1743702415461,136.0,114.41,114.35,18.64964886]
["bitfinex","SOLUSD",1743702415658,0.14216157,114.41,114.36,27.11211907]
["bitfinex","SOLUSD",1743702415964,35.99498064,114.41,114.36,35.85581907]
["bitfinex","SOLUSD",1743702417055,55.85221907,114.42,114.37,27.11211907]
["bitfinex","SOLUSD",1743702417263,144.88146157,114.43,114.38,27.11211907]
["bitfinex","SOLUSD",1743702417448,163.11211907,114.45,114.41,27.11211907]
["bitfinex","SOLUSD",1743702417641,27.11211907,114.45,114.41,27.11211907]
["bitfinex","SOLUSD",1743702417842,47.11211907,114.46,114.41,27.11211907]
["bitfinex","SOLUSD",1743702418048,27.11211907,114.45,114.41,27.11211907]
["bitfinex","SOLUSD",1743702418253,28.7367,114.46,114.41,27.11211907]
["bitfinex","SOLUSD",1743702418254,55.84881907,114.46,114.41,27.11211907]
["bitfinex","SOLUSD",1743702418463,27.11211907,114.45,114.41,27.11211907]
["bitfinex","SOLUSD",1743702418844,28.7367,114.46,114.41,27.11211907]
["bitfinex","SOLUSD",1743702419044,27.11211907,114.45,114.41,35.85221907]
["bitfinex","SOLUSD",1743702419262,35.84971907,114.45,114.41,35.85221907]
["bitfinex","SOLUSD",1743702419459,35.84971907,114.45,114.39,8.1]
["bitfinex","SOLUSD",1743702419460,27.11211907,114.43,114.39,35.21211907]
["bitfinex","SOLUSD",1743702419851,43.35415173,114.43,114.39,60.19575173]
["bitfinex","SOLUSD",1743702420044,43.35415173,114.44,114.39,60.19575173]
["bitfinex","SOLUSD",1743702420355,179.35415173,114.45,114.41,43.35415173]
["bitfinex","SOLUSD",1743702420657,136.0,114.45,114.41,43.35415173]
["bitfinex","SOLUSD",1743702421259,136.0,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1743702421563,21.8385,114.48,114.43,43.35415173]
["bitfinex","SOLUSD",1743702421564,72.08985173,114.48,114.43,43.35415173]
["bitfinex","SOLUSD",1743702422343,43.35415173,114.48,114.43,43.35415173]
["bitfinex","SOLUSD",1743702422751,43.35415173,114.47,114.43,43.35415173]
["bitfinex","SOLUSD",1743702423068,43.35415173,114.47,114.42,52.09385173]
["bitfinex","SOLUSD",1743702423367,52.09045173,114.47,114.42,52.09385173]
["bitfinex","SOLUSD",1743702424763,156.0,114.52,114.46,43.35415173]
["bitfinex","SOLUSD",1743702424965,20.0,114.52,114.47,43.35415173]
["bitfinex","SOLUSD",1743702425363,63.35415173,114.52,114.47,43.35415173]
["bitfinex","SOLUSD",1743702425747,72.08645173,114.52,114.47,43.35415173]
["bitfinex","SOLUSD",1743702425952,52.08645173,114.52,114.45,18.64964886]
["bitfinex","SOLUSD",1743702426155,43.35415173,114.52,114.47,43.35415173]
["bitfinex","SOLUSD",1743702426470,43.4963133,114.52,114.47,43.35415173]
["bitfinex","SOLUSD",1743702426964,43.35415173,114.49,114.44,52.09235173]
["bitfinex","SOLUSD",1743702427146,43.35415173,114.48,114.43,18.4878]
["bitfinex","SOLUSD",1743702427352,43.4963133,114.49,114.44,43.35415173]
["bitfinex","SOLUSD",1743702427763,43.35415173,114.48,114.44,43.35415173]
["bitfinex","SOLUSD",1743702428142,0.14216157,114.49,114.45,43.35415173]
["bitfinex","SOLUSD",1743702428558,43.35415173,114.5,114.45,43.35415173]
["bitfinex","SOLUSD",1743702428866,8.7343,114.49,114.45,52.09155173]
["bitfinex","SOLUSD",1743702429376,52.08795173,114.5,114.45,52.09155173]
["bitfinex","SOLUSD",1743702429550,43.4963133,114.48,114.43,1.6492]
["bitfinex","SOLUSD",1743702429756,43.4963133,114.48,114.43,45.00335173]
["bitfinex","SOLUSD",1743702429954,43.35415173,114.47,114.43,1.6492]
["bitfinex","SOLUSD",1743702430754,52.2321133,114.48,114.43,53.74215173]
["bitfinex","SOLUSD",1743702431348,188.08885173,114.49,114.45,43.35415173]
["bitfinex","SOLUSD",1743702431547,188.08885173,114.49,114.44,43.35415173]
["bitfinex","SOLUSD",1743702431744,43.35415173,114.48,114.43,53.74215173]
["bitfinex","SOLUSD",1743702431963,43.35415173,114.47,114.43,1.6492]
["bitfinex","SOLUSD",1743702432146,43.35415173,114.47,114.43,10.3881]
["bitfinex","SOLUSD",1743702432768,52.09055173,114.47,114.43,10.3881]
["bitfinex","SOLUSD",1743702432949,52.09055173,114.47,114.43,1.6492]
["bitfinex","SOLUSD",1743702433150,43.35415173,114.45,114.4,10.3648]
["bitfinex","SOLUSD",1743702433351,43.35415173,114.44,114.4,10.3648]
["bitfinex","SOLUSD",1743702434155,43.35415173,114.44,114.4,1.624]
["bitfinex","SOLUSD",1743702434375,43.35415173,114.43,114.4,1.624]
["bitfinex","SOLUSD",1743702434558,43.35415173,114.43,114.38,51.45415173]
["bitfinex","SOLUSD",1743702434750,43.35415173,114.41,114.37,10.3695]
["bitfinex","SOLUSD",1743702434950,43.35415173,114.41,114.32,94.60454739]
["bitfinex","SOLUSD",1743702434951,0.14216157,114.37,114.32,13.40454739]
["bitfinex","SOLUSD",1743702435263,43.4963133,114.37,114.32,52.10145173]
["bitfinex","SOLUSD",1743702435447,43.35415173,114.37,114.33,43.35415173]
["bitfinex","SOLUSD",1743702435650,43.35415173,114.37,114.32,52.10145173]
["bitfinex","SOLUSD",1743702436868,43.35415173,114.36,114.32,43.35415173]
["bitfinex","SOLUSD",1743702437067,43.35415173,114.35,114.3,10.3748]
["bitfinex","SOLUSD",1743702437374,43.35415173,114.35,114.3,53.72895173]
["bitfinex","SOLUSD",1743702437567,43.35415173,114.35,114.3,10.3748]
["bitfinex","SOLUSD",1743702437770,43.35415173,114.34,114.3,53.72895173]
["bitfinex","SOLUSD",1743702438273,43.35415173,114.35,114.3,53.72895173]
["bitfinex","SOLUSD",1743702438470,43.35415173,114.35,114.31,43.35415173]
["bitfinex","SOLUSD",1743702438675,43.35415173,114.37,114.32,43.35415173]
["bitfinex","SOLUSD",1743702438867,52.09775173,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743702439671,52.09775173,114.37,114.32,52.10105173]
["bitfinex","SOLUSD",1743702440277,43.35415173,114.36,114.32,52.10105173]
["bitfinex","SOLUSD",1743702440473,43.35415173,114.36,114.31,52.10215173]
["bitfinex","SOLUSD",1743702440674,43.35415173,114.36,114.32,43.35415173]
["bitfinex","SOLUSD",1743702441380,52.09775173,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743702441858,52.09775173,114.37,114.32,52.10105173]
["bitfinex","SOLUSD",1743702442058,43.35415173,114.36,114.32,8.7469]
["bitfinex","SOLUSD",1743702443080,43.35415173,114.36,114.31,52.10195173]
["bitfinex","SOLUSD",1743702443284,43.35415173,114.35,114.31,8.7478]
["bitfinex","SOLUSD",1743702444461,52.09935173,114.35,114.31,8.7478]
["bitfinex","SOLUSD",1743702444661,52.09935173,114.35,114.3,53.72895173]
["bitfinex","SOLUSD",1743702444662,43.35415173,114.34,114.3,53.72895173]
["bitfinex","SOLUSD",1743702444880,43.35415173,114.34,114.3,10.3748]
["bitfinex","SOLUSD",1743702445081,43.35415173,114.34,114.3,53.72895173]
["bitfinex","SOLUSD",1743702446480,52.09935173,114.35,114.3,53.72895173]
["bitfinex","SOLUSD",1743702447386,179.35415173,114.36,114.31,43.35415173]
["bitfinex","SOLUSD",1743702447763,163.13181892,114.36,114.31,27.13181892]
["bitfinex","SOLUSD",1743702447967,171.87611892,114.36,114.31,27.13181892]
["bitfinex","SOLUSD",1743702448786,27.13181892,114.35,114.31,27.13181892]
["bitfinex","SOLUSD",1743702448987,27.13181892,114.36,114.31,27.13181892]
["bitfinex","SOLUSD",1743702449175,27.13181892,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743702449485,8.7416,114.4,114.34,27.13181892]
["bitfinex","SOLUSD",1743702449795,15.3182,114.42,114.37,27.13181892]
["bitfinex","SOLUSD",1743702450081,42.45001892,114.42,114.37,27.13181892]
["bitfinex","SOLUSD",1743702450469,27.13181892,114.41,114.37,27.13181892]
["bitfinex","SOLUSD",1743702450670,27.13181892,114.41,114.36,27.13181892]
["bitfinex","SOLUSD",1743702451269,35.87231892,114.41,114.37,8.7435]
["bitfinex","SOLUSD",1743702451771,52.11083523,114.41,114.36,52.11433523]
["bitfinex","SOLUSD",1743702451964,43.37033523,114.4,114.36,52.11433523]
["bitfinex","SOLUSD",1743702452483,43.37033523,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743702452697,43.37033523,114.39,114.34,66.79103523]
["bitfinex","SOLUSD",1743702452698,43.37033523,114.38,114.34,53.67363523]
["bitfinex","SOLUSD",1743702452864,43.37033523,114.37,114.34,8.7455]
["bitfinex","SOLUSD",1743702453182,52.11433523,114.37,114.33,8.7463]
["bitfinex","SOLUSD",1743702453393,43.37033523,114.36,114.33,8.7463]
["bitfinex","SOLUSD",1743702453985,43.37033523,114.37,114.33,8.7463]
["bitfinex","SOLUSD",1743702454183,188.2554968,114.38,114.33,52.11663523]
["bitfinex","SOLUSD",1743702454491,43.5124968,114.36,114.31,44.89863523]
["bitfinex","SOLUSD",1743702454782,43.37033523,114.35,114.31,10.2761]
["bitfinex","SOLUSD",1743702455290,43.37033523,114.35,114.31,53.64643523]
["bitfinex","SOLUSD",1743702455463,43.37033523,114.35,114.31,10.2761]
["bitfinex","SOLUSD",1743702455880,52.11543523,114.35,114.31,10.2761]
["bitfinex","SOLUSD",1743702456481,43.37033523,114.34,114.3,60.21893523]
["bitfinex","SOLUSD",1743702456685,43.5124968,114.35,114.3,60.21893523]
["bitfinex","SOLUSD",1743702457868,0.14216157,114.35,114.31,43.37033523]
["bitfinex","SOLUSD",1743702458071,188.11493523,114.36,114.31,43.37033523]
["bitfinex","SOLUSD",1743702458366,43.37033523,114.36,114.31,43.37033523]
["bitfinex","SOLUSD",1743702458972,52.11463523,114.36,114.31,43.37033523]
["bitfinex","SOLUSD",1743702459382,43.37033523,114.35,114.3,73.99113523]
["bitfinex","SOLUSD",1743702460091,52.11553523,114.35,114.3,73.99113523]
["bitfinex","SOLUSD",1743702460294,52.11553523,114.35,114.3,52.11893523]
["bitfinex","SOLUSD",1743702461092,52.11553523,114.35,114.3,8.7486]
["bitfinex","SOLUSD",1743702461093,43.37033523,114.34,114.3,8.7486]
["bitfinex","SOLUSD",1743702461683,43.5124968,114.33,114.28,44.94083523]
["bitfinex","SOLUSD",1743702461990,43.37033523,114.31,114.27,8.7509]
["bitfinex","SOLUSD",1743702462191,43.37033523,114.3,114.25,343.0983]
["bitfinex","SOLUSD",1743702462489,43.37033523,114.3,114.25,388.92443523]
["bitfinex","SOLUSD",1743702462877,43.37033523,114.3,114.25,380.82443523]
["bitfinex","SOLUSD",1743702463076,43.37033523,114.3,114.25,388.92443523]
["bitfinex","SOLUSD",1743702463278,179.37033523,114.31,114.26,43.37033523]
["bitfinex","SOLUSD",1743702463487,179.37033523,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743702463875,188.11843523,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743702464089,179.37033523,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743702464781,136.0,114.31,114.27,70.77118409]
["bitfinex","SOLUSD",1743702464979,136.0,114.31,114.27,73.99953523]
["bitfinex","SOLUSD",1743702466196,136.0,114.31,114.28,43.37033523]
["bitfinex","SOLUSD",1743702466576,43.5124968,114.34,114.3,43.37033523]
["bitfinex","SOLUSD",1743702466771,136.0,114.36,114.32,43.37033523]
["bitfinex","SOLUSD",1743702466984,136.0,114.36,114.31,1.5567]
["bitfinex","SOLUSD",1743702467281,136.0,114.36,114.33,43.37033523]
["bitfinex","SOLUSD",1743702467488,43.5124968,114.37,114.32,43.37033523]
["bitfinex","SOLUSD",1743702467676,43.5124968,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743702469998,43.37033523,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743702470173,188.11313523,114.38,114.32,30.6157]
["bitfinex","SOLUSD",1743702470379,43.37033523,114.37,114.32,52.11763523]
["bitfinex","SOLUSD",1743702470578,43.37033523,114.36,114.32,52.11763523]
["bitfinex","SOLUSD",1743702470880,43.37033523,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743702471181,43.37033523,114.35,114.31,1.5567]
["bitfinex","SOLUSD",1743702471182,43.37033523,114.34,114.31,8.7477]
["bitfinex","SOLUSD",1743702471595,43.37033523,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743702471977,43.5124968,114.35,114.3,52.11923523]
["bitfinex","SOLUSD",1743702472298,43.37033523,114.35,114.31,43.37033523]
["bitfinex","SOLUSD",1743702472979,52.11563523,114.35,114.3,52.11923523]
["bitfinex","SOLUSD",1743702473179,43.37033523,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743702473683,43.37033523,114.34,114.28,1.6587]
["bitfinex","SOLUSD",1743702473684,43.37033523,114.32,114.28,1.6587]
["bitfinex","SOLUSD",1743702473880,43.37033523,114.31,114.27,16.8508]
["bitfinex","SOLUSD",1743702474200,52.11773523,114.32,114.27,60.22113523]
["bitfinex","SOLUSD",1743702474607,43.37033523,114.31,114.27,60.22113523]
["bitfinex","SOLUSD",1743702474900,43.37033523,114.31,114.27,16.8508]
["bitfinex","SOLUSD",1743702475275,43.37033523,114.31,114.27,8.7508]
["bitfinex","SOLUSD",1743702475891,52.11883523,114.31,114.26,52.12183523]
["bitfinex","SOLUSD",1743702476091,43.37033523,114.3,114.26,52.12183523]
["bitfinex","SOLUSD",1743702476300,43.37033523,114.31,114.27,43.37033523]
["bitfinex","SOLUSD",1743702476506,43.37033523,114.31,114.26,8.7515]
["bitfinex","SOLUSD",1743702476698,43.37033523,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743702477201,43.37033523,114.29,114.25,337.6155]
["bitfinex","SOLUSD",1743702477408,0.14216157,114.3,114.23,43.37033523]
["bitfinex","SOLUSD",1743702477409,43.37033523,114.27,114.23,43.37033523]
["bitfinex","SOLUSD",1743702477578,43.37033523,114.26,114.22,10.3603]
["bitfinex","SOLUSD",1743702477783,43.37033523,114.25,114.21,8.7553]
["bitfinex","SOLUSD",1743702477997,43.37033523,114.24,114.21,8.7553]
["bitfinex","SOLUSD",1743702478301,43.37033523,114.24,114.2,8.7562]
["bitfinex","SOLUSD",1743702479188,43.37033523,114.24,114.19,53.78843523]
["bitfinex","SOLUSD",1743702479189,52.12403523,114.24,114.19,53.78843523]
["bitfinex","SOLUSD",1743702479481,136.0,114.25,114.21,43.37033523]
["bitfinex","SOLUSD",1743702479905,136.0,114.25,114.19,32.3114]
["bitfinex","SOLUSD",1743702479906,136.0,114.25,114.22,43.37033523]
["bitfinex","SOLUSD",1743702480106,136.0,114.25,114.23,43.37033523]
["bitfinex","SOLUSD",1743702480487,43.37033523,114.28,114.23,43.37033523]
["bitfinex","SOLUSD",1743702480802,43.5124968,114.29,114.24,43.37033523]
["bitfinex","SOLUSD",1743702481213,43.5124968,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702481384,0.14216157,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702481580,0.14216157,114.29,114.25,52.12303523]
["bitfinex","SOLUSD",1743702481886,43.5124968,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702482188,43.37033523,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743702482593,43.5124968,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702483495,52.2621968,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702484097,43.37033523,114.27,114.23,8.754]
["bitfinex","SOLUSD",1743702484508,43.37033523,114.26,114.23,8.754]
["bitfinex","SOLUSD",1743702484706,43.37033523,114.25,114.2,43.37033523]
["bitfinex","SOLUSD",1743702484887,43.37033523,114.25,114.2,51.47033523]
["bitfinex","SOLUSD",1743702485089,43.37033523,114.24,114.2,16.8561]
["bitfinex","SOLUSD",1743702485396,43.37033523,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743702485806,144.7532,114.25,114.2,52.12643523]
["bitfinex","SOLUSD",1743702486012,179.37033523,114.25,114.21,43.37033523]
["bitfinex","SOLUSD",1743702486188,179.37033523,114.25,114.2,8.7561]
["bitfinex","SOLUSD",1743702486189,188.12303523,114.25,114.2,8.7561]
["bitfinex","SOLUSD",1743702486388,188.12303523,114.25,114.2,52.12643523]
["bitfinex","SOLUSD",1743702486608,188.12303523,114.25,114.2,8.7561]
["bitfinex","SOLUSD",1743702486805,43.37033523,114.23,114.18,43.37033523]
["bitfinex","SOLUSD",1743702487110,43.37033523,114.2,114.16,1.5638]
["bitfinex","SOLUSD",1743702487411,43.5124968,114.21,114.16,44.93413523]
["bitfinex","SOLUSD",1743702487607,43.5124968,114.21,114.16,53.69333523]
["bitfinex","SOLUSD",1743702487985,43.37033523,114.21,114.16,43.37033523]
["bitfinex","SOLUSD",1743702488209,43.37033523,114.21,114.14,8.1]
["bitfinex","SOLUSD",1743702488408,43.37033523,114.2,114.15,43.37033523]
["bitfinex","SOLUSD",1743702488803,43.5124968,114.19,114.14,51.47033523]
["bitfinex","SOLUSD",1743702488997,43.5124968,114.19,114.14,8.1]
["bitfinex","SOLUSD",1743702489191,43.37033523,114.18,114.14,51.47033523]
["bitfinex","SOLUSD",1743702489390,43.37033523,114.18,114.14,8.1]
["bitfinex","SOLUSD",1743702489612,43.37033523,114.17,114.12,8.1]
["bitfinex","SOLUSD",1743702489819,43.37033523,114.18,114.13,43.37033523]
["bitfinex","SOLUSD",1743702489996,136.0,114.19,114.15,43.37033523]
["bitfinex","SOLUSD",1743702490195,43.37033523,114.2,114.16,43.37033523]
["bitfinex","SOLUSD",1743702490397,144.89836157,114.21,114.16,43.37033523]
["bitfinex","SOLUSD",1743702490398,179.5124968,114.21,114.16,43.37033523]
["bitfinex","SOLUSD",1743702490611,136.14216157,114.21,114.17,43.37033523]
["bitfinex","SOLUSD",1743702490802,43.37033523,114.22,114.18,43.37033523]
["bitfinex","SOLUSD",1743702491121,52.12553523,114.22,114.17,43.37033523]
["bitfinex","SOLUSD",1743702491328,43.37033523,114.21,114.16,51.47033523]
["bitfinex","SOLUSD",1743702491695,43.37033523,114.2,114.16,16.8591]
["bitfinex","SOLUSD",1743702492320,43.37033523,114.21,114.16,60.22943523]
["bitfinex","SOLUSD",1743702492502,0.14216157,114.2,114.16,16.8591]
["bitfinex","SOLUSD",1743702492801,43.5124968,114.2,114.16,60.22943523]
["bitfinex","SOLUSD",1743702493001,0.14216157,114.2,114.16,60.22943523]
["bitfinex","SOLUSD",1743702493406,43.5124968,114.2,114.16,60.22943523]
["bitfinex","SOLUSD",1743702493721,52.2690968,114.2,114.16,16.8591]
["bitfinex","SOLUSD",1743702494011,43.5124968,114.2,114.16,60.22943523]
["bitfinex","SOLUSD",1743702494315,0.14216157,114.2,114.16,60.22943523]
["bitfinex","SOLUSD",1743702494693,43.37033523,114.21,114.16,60.22943523]
["bitfinex","SOLUSD",1743702495004,43.37033523,114.21,114.17,43.37033523]
["bitfinex","SOLUSD",1743702495199,43.5124968,114.21,114.16,60.22943523]
["bitfinex","SOLUSD",1743702496005,43.5124968,114.21,114.16,30.6581]
["bitfinex","SOLUSD",1743702496200,43.5124968,114.21,114.16,74.02843523]
["bitfinex","SOLUSD",1743702497609,24.65334886,114.23,114.17,43.37033523]
["bitfinex","SOLUSD",1743702497610,150.7582,114.23,114.17,43.37033523]
["bitfinex","SOLUSD",1743702497793,52.2679968,114.22,114.15,18.64964886]
["bitfinex","SOLUSD",1743702498315,43.37033523,114.19,114.14,52.13143523]
["bitfinex","SOLUSD",1743702499394,43.5124968,114.2,114.15,43.37033523]
["bitfinex","SOLUSD",1743702499595,43.5124968,114.2,114.16,43.37033523]
["bitfinex","SOLUSD",1743702499815,43.5124968,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743702500633,43.5124968,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743702500924,52.2690968,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743702501128,43.37033523,114.18,114.14,8.7607]
["bitfinex","SOLUSD",1743702502623,52.12863523,114.18,114.13,52.13213523]
["bitfinex","SOLUSD",1743702505248,43.37033523,114.16,114.13,8.7618]
["bitfinex","SOLUSD",1743702506243,43.5124968,114.17,114.13,8.7618]
["bitfinex","SOLUSD",1743702506644,179.37033523,114.18,114.13,52.13213523]
["bitfinex","SOLUSD",1743702506851,136.0,114.18,114.15,43.37033523]
["bitfinex","SOLUSD",1743702507212,136.0,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743702508937,179.37033523,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743702509247,188.12863523,114.18,114.14,8.7607]
["bitfinex","SOLUSD",1743702509429,144.7583,114.18,114.14,8.7607]
["bitfinex","SOLUSD",1743702509740,144.7583,114.18,114.14,52.13103523]
["bitfinex","SOLUSD",1743702509939,188.12863523,114.18,114.13,52.13183523]
["bitfinex","SOLUSD",1743702510107,52.12863523,114.18,114.14,43.37033523]
["bitfinex","SOLUSD",1743702510451,43.37033523,114.18,114.14,43.37033523]
["bitfinex","SOLUSD",1743702511347,43.37033523,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743702511547,0.14216157,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743702511841,43.5124968,114.18,114.11,49.32084886]
["bitfinex","SOLUSD",1743702512131,43.5124968,114.18,114.13,43.37033523]
["bitfinex","SOLUSD",1743702512534,43.37033523,114.17,114.11,38.7912]
["bitfinex","SOLUSD",1743702512719,43.5124968,114.18,114.13,43.37033523]
["bitfinex","SOLUSD",1743702513029,52.2711968,114.18,114.13,52.13173523]
["bitfinex","SOLUSD",1743702513833,36.12006762,114.18,114.13,35.98060605]
["bitfinex","SOLUSD",1743702514849,27.36136762,114.18,114.13,35.98060605]
["bitfinex","SOLUSD",1743702515525,27.21920605,114.17,114.13,8.7614]
["bitfinex","SOLUSD",1743702515737,27.21920605,114.17,114.1,28.76140605]
["bitfinex","SOLUSD",1743702515738,27.21920605,114.15,114.1,28.76140605]
["bitfinex","SOLUSD",1743702516660,35.97990605,114.15,114.11,8.7631]
["bitfinex","SOLUSD",1743702518363,27.21920605,114.15,114.11,35.98230605]
["bitfinex","SOLUSD",1743702518664,35.97920605,114.16,114.11,35.98230605]
["bitfinex","SOLUSD",1743702519454,27.21920605,114.15,114.11,8.7631]
["bitfinex","SOLUSD",1743702519656,27.21920605,114.15,114.11,35.98230605]
["bitfinex","SOLUSD",1743702519951,35.97920605,114.16,114.11,35.98230605]
["bitfinex","SOLUSD",1743702520370,0.14216157,114.15,114.11,35.98230605]
["bitfinex","SOLUSD",1743702520670,27.36136762,114.15,114.11,35.98230605]
["bitfinex","SOLUSD",1743702520960,0.14216157,114.15,114.11,35.98230605]
["bitfinex","SOLUSD",1743702521163,0.14216157,114.16,114.12,35.98180605]
["bitfinex","SOLUSD",1743702521978,163.21920605,114.17,114.13,27.21920605]
["bitfinex","SOLUSD",1743702522171,28.7569,114.2,114.15,27.21920605]
["bitfinex","SOLUSD",1743702522372,55.97610605,114.2,114.15,27.21920605]
["bitfinex","SOLUSD",1743702522677,136.0,114.22,114.17,27.21920605]
["bitfinex","SOLUSD",1743702522836,27.21920605,114.21,114.17,27.21920605]
["bitfinex","SOLUSD",1743702523038,27.21920605,114.21,114.17,35.97760605]
["bitfinex","SOLUSD",1743702523256,171.97460605,114.22,114.17,35.97780605]
["bitfinex","SOLUSD",1743702523554,27.21920605,114.21,114.17,35.97780605]
["bitfinex","SOLUSD",1743702523756,171.97460605,114.22,114.17,35.97780605]
["bitfinex","SOLUSD",1743702524268,27.21920605,114.21,114.17,35.97780605]
["bitfinex","SOLUSD",1743702524452,35.97520605,114.21,114.17,35.97780605]
["bitfinex","SOLUSD",1743702524651,35.97520605,114.21,114.17,8.7586]
["bitfinex","SOLUSD",1743702524854,35.97520605,114.21,114.16,35.97840605]
["bitfinex","SOLUSD",1743702525589,27.21920605,114.18,114.13,21.9039]
["bitfinex","SOLUSD",1743702525880,27.21920605,114.18,114.13,35.98110605]
["bitfinex","SOLUSD",1743702526253,27.21920605,114.19,114.15,27.21920605]
["bitfinex","SOLUSD",1743702526469,164.26216157,114.2,114.15,27.21920605]
["bitfinex","SOLUSD",1743702526470,200.23836762,114.2,114.15,35.97890605]
["bitfinex","SOLUSD",1743702528691,145.22041427,114.23,114.17,27.21920605]
["bitfinex","SOLUSD",1743702528859,8.7542,114.23,114.19,27.21920605]
["bitfinex","SOLUSD",1743702529058,35.97340605,114.23,114.19,27.21920605]
["bitfinex","SOLUSD",1743702529255,35.97340605,114.23,114.18,27.21920605]
["bitfinex","SOLUSD",1743702530397,172.11436762,114.25,114.2,27.21920605]
["bitfinex","SOLUSD",1743702530686,0.14216157,114.24,114.2,27.21920605]
["bitfinex","SOLUSD",1743702530889,36.11506762,114.24,114.19,35.97580605]
["bitfinex","SOLUSD",1743702531065,36.11506762,114.24,114.19,8.7566]
["bitfinex","SOLUSD",1743702531264,36.11506762,114.24,114.19,35.97580605]
["bitfinex","SOLUSD",1743702532072,27.21920605,114.23,114.19,35.97580605]
["bitfinex","SOLUSD",1743702532596,27.21920605,114.23,114.19,27.21920605]
["bitfinex","SOLUSD",1743702532756,35.97400605,114.23,114.18,35.97680605]
["bitfinex","SOLUSD",1743702533163,27.21920605,114.22,114.17,37.54270605]
["bitfinex","SOLUSD",1743702533361,27.21920605,114.22,114.18,27.21920605]
["bitfinex","SOLUSD",1743702534294,35.97430605,114.22,114.18,35.97710605]
["bitfinex","SOLUSD",1743702535887,27.21920605,114.19,114.14,37.50180605]
["bitfinex","SOLUSD",1743702537491,8.7581,114.18,114.14,37.50200605]
["bitfinex","SOLUSD",1743702537683,8.7575,114.19,114.15,27.21920605]
["bitfinex","SOLUSD",1743702537886,142.0622,114.22,114.17,27.21920605]
["bitfinex","SOLUSD",1743702538181,35.97460605,114.22,114.17,27.21920605]
["bitfinex","SOLUSD",1743702538387,35.97460605,114.22,114.18,27.21920605]
["bitfinex","SOLUSD",1743702538889,35.97460605,114.22,114.17,27.21920605]
["bitfinex","SOLUSD",1743702539283,27.21920605,114.2,114.14,23.4246]
["bitfinex","SOLUSD",1743702539469,27.36136762,114.21,114.16,27.21920605]
["bitfinex","SOLUSD",1743702539670,0.14216157,114.21,114.17,27.21920605]
["bitfinex","SOLUSD",1743702540488,27.36136762,114.21,114.17,27.21920605]
["bitfinex","SOLUSD",1743702540989,27.21920605,114.19,114.14,28.74090605]
["bitfinex","SOLUSD",1743702541169,35.97740605,114.18,114.13,372.10060605]
["bitfinex","SOLUSD",1743702541362,8.7582,114.18,114.14,27.21920605]
["bitfinex","SOLUSD",1743702541567,35.97740605,114.18,114.14,27.21920605]
["bitfinex","SOLUSD",1743702542686,35.97740605,114.18,114.13,336.7819]
["bitfinex","SOLUSD",1743702542888,35.97740605,114.18,114.13,355.23920605]
["bitfinex","SOLUSD",1743702543086,27.21920605,114.17,114.13,27.21920605]
["bitfinex","SOLUSD",1743702543271,8.7596,114.16,114.13,27.21920605]
["bitfinex","SOLUSD",1743702543693,8.7596,114.16,114.12,35.98150605]
["bitfinex","SOLUSD",1743702544608,191.31920605,114.19,114.14,27.21920605]
["bitfinex","SOLUSD",1743702544898,191.31920605,114.19,114.15,27.21920605]
["bitfinex","SOLUSD",1743702544899,55.31920605,114.19,114.15,27.21920605]
["bitfinex","SOLUSD",1743702545078,35.31920605,114.19,114.14,27.21920605]
["bitfinex","SOLUSD",1743702545699,44.07690605,114.19,114.14,35.98010605]
["bitfinex","SOLUSD",1743702546310,16.8577,114.19,114.15,27.21920605]
["bitfinex","SOLUSD",1743702546603,8.7577,114.19,114.15,27.21920605]
["bitfinex","SOLUSD",1743702546899,27.21920605,114.18,114.13,44.08070605]
["bitfinex","SOLUSD",1743702547080,27.21920605,114.17,114.13,8.1]
["bitfinex","SOLUSD",1743702547288,50.651,114.19,114.11,17.0306]
["bitfinex","SOLUSD",1743702547289,27.21920605,114.16,114.11,17.0306]
["bitfinex","SOLUSD",1743702547493,27.21920605,114.17,114.12,27.21920605]
["bitfinex","SOLUSD",1743702547881,8.7591,114.17,114.13,27.21920605]
["bitfinex","SOLUSD",1743702548292,27.21920605,114.16,114.11,44.24980605]
["bitfinex","SOLUSD",1743702548602,35.97830605,114.17,114.12,27.21920605]
["bitfinex","SOLUSD",1743702549584,8.7582,114.18,114.13,27.21920605]
["bitfinex","SOLUSD",1743702549791,8.7582,114.18,114.15,27.21920605]
["bitfinex","SOLUSD",1743702549984,35.97680605,114.19,114.15,27.21920605]
["bitfinex","SOLUSD",1743702550189,27.21920605,114.17,114.12,35.98190605]
["bitfinex","SOLUSD",1743702550382,27.21920605,114.17,114.12,8.7627]
["bitfinex","SOLUSD",1743702550599,27.21920605,114.17,114.12,35.98190605]
["bitfinex","SOLUSD",1743702550800,27.36136762,114.18,114.13,27.21920605]
["bitfinex","SOLUSD",1743702551189,8.7588,114.17,114.13,27.21920605]
["bitfinex","SOLUSD",1743702551386,8.7584,114.18,114.13,35.98100605]
["bitfinex","SOLUSD",1743702551592,8.7584,114.18,114.14,27.21920605]
["bitfinex","SOLUSD",1743702551912,35.97760605,114.18,114.14,27.21920605]
["bitfinex","SOLUSD",1743702552422,8.7584,114.18,114.14,27.21920605]
["bitfinex","SOLUSD",1743702552920,8.7577,114.19,114.15,27.21920605]
["bitfinex","SOLUSD",1743702554813,27.21920605,114.19,114.15,27.21920605]
["bitfinex","SOLUSD",1743702555111,8.7558,114.21,114.15,35.97940605]
["bitfinex","SOLUSD",1743702555409,35.97500605,114.21,114.16,27.21920605]
["bitfinex","SOLUSD",1743702555809,35.97500605,114.21,114.17,27.21920605]
["bitfinex","SOLUSD",1743702557325,35.97500605,114.21,114.17,35.97750605]
["bitfinex","SOLUSD",1743702558834,35.97460605,114.22,114.18,27.21920605]
["bitfinex","SOLUSD",1743702559208,8.7554,114.22,114.18,27.21920605]
["bitfinex","SOLUSD",1743702560003,8.7554,114.22,114.18,35.97700605]
["bitfinex","SOLUSD",1743702561108,35.97390605,114.23,114.18,35.97700605]
["bitfinex","SOLUSD",1743702561335,27.21920605,114.24,114.19,27.21920605]
["bitfinex","SOLUSD",1743702561727,8.7539,114.24,114.2,27.21920605]
["bitfinex","SOLUSD",1743702562032,35.97110605,114.26,114.22,27.21920605]
["bitfinex","SOLUSD",1743702562327,35.97110605,114.26,114.21,27.21920605]
["bitfinex","SOLUSD",1743702562725,8.7519,114.26,114.22,27.21920605]
["bitfinex","SOLUSD",1743702562925,35.97080605,114.27,114.22,27.21920605]
["bitfinex","SOLUSD",1743702563320,35.97080605,114.27,114.22,35.97350605]
["bitfinex","SOLUSD",1743702563532,35.97080605,114.27,114.22,37.62470605]
["bitfinex","SOLUSD",1743702564019,33.43520605,114.29,114.24,27.21920605]
["bitfinex","SOLUSD",1743702564204,27.21920605,114.29,114.24,27.21920605]
["bitfinex","SOLUSD",1743702564410,35.96940605,114.29,114.24,27.21920605]
["bitfinex","SOLUSD",1743702564932,27.21920605,114.28,114.22,35.56054886]
["bitfinex","SOLUSD",1743702565226,35.97040605,114.27,114.23,27.21920605]
["bitfinex","SOLUSD",1743702565805,8.7512,114.27,114.23,27.21920605]
["bitfinex","SOLUSD",1743702566423,8.7512,114.27,114.23,35.97320605]
["bitfinex","SOLUSD",1743702566704,8.7512,114.27,114.23,27.21920605]
["bitfinex","SOLUSD",1743702567412,27.21920605,114.26,114.22,1.6512]
["bitfinex","SOLUSD",1743702567738,27.21920605,114.25,114.21,27.21920605]
["bitfinex","SOLUSD",1743702567911,27.21920605,114.26,114.21,35.97490605]
["bitfinex","SOLUSD",1743702568207,35.97040605,114.27,114.22,27.21920605]
["bitfinex","SOLUSD",1743702568412,171.97000605,114.28,114.23,27.21920605]
["bitfinex","SOLUSD",1743702568726,27.21920605,114.27,114.23,27.21920605]
["bitfinex","SOLUSD",1743702568908,27.21920605,114.27,114.22,27.21920605]
["bitfinex","SOLUSD",1743702569309,8.7519,114.26,114.22,35.97410605]
["bitfinex","SOLUSD",1743702570417,136.0,114.28,114.23,27.21920605]
["bitfinex","SOLUSD",1743702570618,163.21920605,114.28,114.23,27.21920605]
["bitfinex","SOLUSD",1743702571344,171.97000605,114.28,114.23,35.97290605]
["bitfinex","SOLUSD",1743702571541,27.21920605,114.28,114.24,27.21920605]
["bitfinex","SOLUSD",1743702571721,35.96970605,114.28,114.24,27.21920605]
["bitfinex","SOLUSD",1743702572834,35.96970605,114.28,114.23,35.97290605]
["bitfinex","SOLUSD",1743702573219,35.96970605,114.28,114.24,27.21920605]
["bitfinex","SOLUSD",1743702573632,35.96970605,114.28,114.23,8.7537]
["bitfinex","SOLUSD",1743702573633,35.96970605,114.28,114.23,35.97290605]
["bitfinex","SOLUSD",1743702574341,35.96970605,114.28,114.24,27.21920605]
["bitfinex","SOLUSD",1743702574840,35.96880605,114.29,114.24,35.97230605]
["bitfinex","SOLUSD",1743702577641,8.7496,114.29,114.25,27.21920605]
["bitfinex","SOLUSD",1743702577837,35.96860605,114.3,114.25,27.21920605]
["bitfinex","SOLUSD",1743702578745,27.21920605,114.29,114.24,37.55700605]
["bitfinex","SOLUSD",1743702579046,8.75,114.29,114.25,27.21920605]
["bitfinex","SOLUSD",1743702580238,8.75,114.29,114.23,26.74964886]
["bitfinex","SOLUSD",1743702580239,27.21920605,114.27,114.21,10.3681]
["bitfinex","SOLUSD",1743702580419,193.84330605,114.29,114.24,27.21920605]
["bitfinex","SOLUSD",1743702580625,35.96920605,114.29,114.24,27.21920605]
["bitfinex","SOLUSD",1743702581031,35.96920605,114.29,114.24,35.97230605]
["bitfinex","SOLUSD",1743702581727,35.96920605,114.29,114.24,8.7531]
["bitfinex","SOLUSD",1743702582040,35.96920605,114.29,114.24,35.97230605]
["bitfinex","SOLUSD",1743702582224,35.96920605,114.29,114.24,27.21920605]
["bitfinex","SOLUSD",1743702582418,27.21920605,114.28,114.23,35.97300605]
["bitfinex","SOLUSD",1743702582625,27.21920605,114.27,114.22,35.97400605]
["bitfinex","SOLUSD",1743702583034,8.7519,114.26,114.22,35.97400605]
["bitfinex","SOLUSD",1743702584924,8.7519,114.26,114.21,29.01744886]
["bitfinex","SOLUSD",1743702585129,35.97110605,114.26,114.21,56.23665491]
["bitfinex","SOLUSD",1743702585358,27.21920605,114.25,114.21,28.83150605]
["bitfinex","SOLUSD",1743702585645,27.21920605,114.25,114.21,1.6123]
["bitfinex","SOLUSD",1743702585827,27.21920605,114.23,114.18,28.87400605]
["bitfinex","SOLUSD",1743702586251,27.21920605,114.22,114.18,28.87400605]
["bitfinex","SOLUSD",1743702587336,35.97380605,114.23,114.19,27.21920605]
["bitfinex","SOLUSD",1743702587537,136.0,114.24,114.2,27.21920605]
["bitfinex","SOLUSD",1743702587744,136.0,114.24,114.18,29.06234886]
["bitfinex","SOLUSD",1743702587745,136.0,114.24,114.21,27.21920605]
["bitfinex","SOLUSD",1743702588139,35.97120605,114.26,114.22,27.21920605]
["bitfinex","SOLUSD",1743702589360,35.97120605,114.26,114.21,35.97450605]
["bitfinex","SOLUSD",1743702589759,35.97120605,114.26,114.22,27.21920605]
["bitfinex","SOLUSD",1743702590659,8.752,114.26,114.22,27.21920605]
["bitfinex","SOLUSD",1743702590863,8.7516,114.27,114.23,27.21920605]
["bitfinex","SOLUSD",1743702592138,27.21920605,114.26,114.22,27.21920605]
["bitfinex","SOLUSD",1743702592343,27.21920605,114.26,114.21,35.97460605]
["bitfinex","SOLUSD",1743702592749,8.7516,114.27,114.22,27.21920605]
["bitfinex","SOLUSD",1743702592946,35.97080605,114.27,114.22,27.21920605]
["bitfinex","SOLUSD",1743702593349,27.21920605,114.26,114.21,35.97460605]
["bitfinex","SOLUSD",1743702593861,35.97080605,114.27,114.22,27.21920605]
["bitfinex","SOLUSD",1743702594242,35.97080605,114.27,114.22,35.97380605]
["bitfinex","SOLUSD",1743702595162,35.97080605,114.27,114.22,8.7546]
["bitfinex","SOLUSD",1743702595342,35.97080605,114.27,114.22,27.21920605]
["bitfinex","SOLUSD",1743702597666,27.21920605,114.26,114.21,27.21920605]
["bitfinex","SOLUSD",1743702599079,26.14216157,114.22,114.18,1.6548]
["bitfinex","SOLUSD",1743702599367,35.97630605,114.2,114.15,371.40120605]
["bitfinex","SOLUSD",1743702599661,35.97630605,114.2,114.15,365.37450605]
["bitfinex","SOLUSD",1743702600963,27.21920605,114.19,114.15,329.3954]
["bitfinex","SOLUSD",1743702601149,27.21920605,114.19,114.15,1.5754]
["bitfinex","SOLUSD",1743702601348,27.21920605,114.18,114.14,27.21920605]
["bitfinex","SOLUSD",1743702601547,27.21920605,114.18,114.12,8.7623]
["bitfinex","SOLUSD",1743702601548,27.21920605,114.18,114.13,27.21920605]
["bitfinex","SOLUSD",1743702602349,27.21920605,114.18,114.14,27.21920605]
["bitfinex","SOLUSD",1743702602672,27.36136762,114.19,114.14,27.21920605]
["bitfinex","SOLUSD",1743702602876,36.11906762,114.19,114.14,35.97970605]
["bitfinex","SOLUSD",1743702603069,136.0,114.2,114.16,27.21920605]
["bitfinex","SOLUSD",1743702603284,136.0,114.2,114.17,27.21920605]
["bitfinex","SOLUSD",1743702603463,136.0,114.2,114.16,27.21920605]
["bitfinex","SOLUSD",1743702604055,44.07540605,114.21,114.16,27.21920605]
["bitfinex","SOLUSD",1743702604262,35.31920605,114.21,114.16,27.21920605]
["bitfinex","SOLUSD",1743702604464,44.07500605,114.21,114.16,27.21920605]
["bitfinex","SOLUSD",1743702605374,44.07500605,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743702605753,27.21920605,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743702605953,35.97450605,114.22,114.17,35.97800605]
["bitfinex","SOLUSD",1743702606160,35.97310605,114.24,114.19,27.21920605]
["bitfinex","SOLUSD",1743702606365,35.97310605,114.24,114.2,27.21920605]
["bitfinex","SOLUSD",1743702606668,35.97310605,114.24,114.19,27.21920605]
["bitfinex","SOLUSD",1743702606869,27.21920605,114.22,114.18,27.21920605]
["bitfinex","SOLUSD",1743702607173,27.21920605,114.2,114.16,10.4185]
["bitfinex","SOLUSD",1743702607370,35.97630605,114.2,114.16,10.4185]
["bitfinex","SOLUSD",1743702607677,35.97630605,114.2,114.16,1.659]
["bitfinex","SOLUSD",1743702608264,35.97630605,114.2,114.16,10.4185]
["bitfinex","SOLUSD",1743702608668,35.97630605,114.2,114.14,27.21920605]
["bitfinex","SOLUSD",1743702608669,27.21920605,114.19,114.14,27.21920605]
["bitfinex","SOLUSD",1743702608874,27.21920605,114.19,114.14,35.97980605]
["bitfinex","SOLUSD",1743702609071,27.21920605,114.17,114.13,1.6627]
["bitfinex","SOLUSD",1743702609375,8.7604,114.15,114.11,35.98260605]
["bitfinex","SOLUSD",1743702609555,35.97960605,114.15,114.1,8.7642]
["bitfinex","SOLUSD",1743702609757,27.21920605,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743702610062,27.21920605,114.13,114.09,10.3759]
["bitfinex","SOLUSD",1743702610273,27.21920605,114.14,114.09,37.59510605]
["bitfinex","SOLUSD",1743702610468,35.97960605,114.15,114.1,27.21920605]
["bitfinex","SOLUSD",1743702610981,27.21920605,114.14,114.1,27.21920605]
["bitfinex","SOLUSD",1743702611455,27.21920605,114.15,114.11,35.98260605]
["bitfinex","SOLUSD",1743702612262,35.97970605,114.15,114.1,35.98320605]
["bitfinex","SOLUSD",1743702612881,27.21920605,114.14,114.09,37.59490605]
["bitfinex","SOLUSD",1743702613677,35.98050605,114.14,114.09,37.59490605]
["bitfinex","SOLUSD",1743702613880,27.21920605,114.13,114.09,37.59490605]
["bitfinex","SOLUSD",1743702614087,27.21920605,114.13,114.09,1.6111]
["bitfinex","SOLUSD",1743702614267,27.21920605,114.13,114.09,10.3759]
["bitfinex","SOLUSD",1743702615181,27.21920605,114.13,114.09,1.6111]
["bitfinex","SOLUSD",1743702615985,35.98130605,114.13,114.09,1.6111]
["bitfinex","SOLUSD",1743702616285,35.98130605,114.13,114.09,10.3759]
["bitfinex","SOLUSD",1743702616785,8.7614,114.14,114.09,10.3759]
["bitfinex","SOLUSD",1743702616962,8.7614,114.14,114.09,37.59510605]
["bitfinex","SOLUSD",1743702617162,27.21920605,114.13,114.09,37.59510605]
["bitfinex","SOLUSD",1743702617369,163.21920605,114.15,114.1,27.21920605]
["bitfinex","SOLUSD",1743702617566,136.0,114.15,114.12,27.21920605]
["bitfinex","SOLUSD",1743702617784,136.0,114.15,114.12,35.98140605]
["bitfinex","SOLUSD",1743702618382,136.0,114.15,114.12,8.7622]
["bitfinex","SOLUSD",1743702618684,136.0,114.15,114.12,35.98140605]
["bitfinex","SOLUSD",1743702619070,136.0,114.15,114.12,8.7622]
["bitfinex","SOLUSD",1743702619270,171.97960605,114.15,114.11,35.98230605]
["bitfinex","SOLUSD",1743702619572,171.97960605,114.15,114.1,35.98300605]
["bitfinex","SOLUSD",1743702620569,171.97960605,114.15,114.1,8.7638]
["bitfinex","SOLUSD",1743702620869,171.97960605,114.15,114.1,35.98300605]
["bitfinex","SOLUSD",1743702621296,136.0,114.15,114.11,27.21920605]
["bitfinex","SOLUSD",1743702621466,136.0,114.15,114.12,27.21920605]
["bitfinex","SOLUSD",1743702621790,35.97830605,114.17,114.12,27.21920605]
["bitfinex","SOLUSD",1743702621991,35.97830605,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743702622280,27.21920605,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743702622479,27.21920605,114.16,114.11,35.98260605]
["bitfinex","SOLUSD",1743702622675,27.21920605,114.16,114.11,27.21920605]
["bitfinex","SOLUSD",1743702622879,27.21920605,114.14,114.1,35.98310605]
["bitfinex","SOLUSD",1743702623079,27.21920605,114.14,114.1,8.7639]
["bitfinex","SOLUSD",1743702623390,27.21920605,114.13,114.09,28.83030605]
["bitfinex","SOLUSD",1743702623681,27.21920605,114.13,114.09,1.6111]
["bitfinex","SOLUSD",1743702623885,35.98120605,114.13,114.09,10.3759]
["bitfinex","SOLUSD",1743702624268,8.7614,114.14,114.1,27.21920605]
["bitfinex","SOLUSD",1743702624469,35.98060605,114.14,114.1,27.21920605]
["bitfinex","SOLUSD",1743702625090,27.21920605,114.13,114.09,1.6111]
["bitfinex","SOLUSD",1743702625477,27.21920605,114.13,114.09,10.3759]
["bitfinex","SOLUSD",1743702625675,27.21920605,114.13,114.09,37.59510605]
["bitfinex","SOLUSD",1743702625871,35.98040605,114.14,114.1,27.21920605]
["bitfinex","SOLUSD",1743702626067,27.21920605,114.13,114.09,37.59510605]
["bitfinex","SOLUSD",1743702626272,27.21920605,114.14,114.1,27.21920605]
["bitfinex","SOLUSD",1743702626873,27.21920605,114.15,114.1,27.21920605]
["bitfinex","SOLUSD",1743702627087,144.7592,114.17,114.12,27.21920605]
["bitfinex","SOLUSD",1743702627290,35.97840605,114.17,114.12,27.21920605]
["bitfinex","SOLUSD",1743702627476,27.21920605,114.16,114.11,27.21920605]
["bitfinex","SOLUSD",1743702627672,27.21920605,114.15,114.11,27.21920605]
["bitfinex","SOLUSD",1743702627869,8.7611,114.14,114.1,35.98300605]
["bitfinex","SOLUSD",1743702628307,35.98000605,114.15,114.1,35.98300605]
["bitfinex","SOLUSD",1743702628572,27.21920605,114.15,114.11,27.21920605]
["bitfinex","SOLUSD",1743702628782,35.97960605,114.15,114.11,27.21920605]
["bitfinex","SOLUSD",1743702629792,27.21920605,114.15,114.11,27.21920605]
["bitfinex","SOLUSD",1743702629990,27.21920605,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743702630196,27.21920605,114.16,114.12,35.98190605]
["bitfinex","SOLUSD",1743702630766,35.97880605,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743702631095,27.21920605,114.14,114.11,8.1]
["bitfinex","SOLUSD",1743702631284,27.21920605,114.14,114.11,16.8634]
["bitfinex","SOLUSD",1743702631485,27.21920605,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743702632294,35.98030605,114.14,114.1,8.7638]
["bitfinex","SOLUSD",1743702632683,35.98030605,114.14,114.09,56.24445491]
["bitfinex","SOLUSD",1743702632877,27.21920605,114.13,114.09,10.3756]
["bitfinex","SOLUSD",1743702633892,27.21920605,114.13,114.09,37.59480605]
["bitfinex","SOLUSD",1743702634094,35.98060605,114.14,114.09,37.59480605]
["bitfinex","SOLUSD",1743702634304,27.21920605,114.14,114.1,27.21920605]
["bitfinex","SOLUSD",1743702634595,35.98040605,114.14,114.1,27.21920605]
["bitfinex","SOLUSD",1743702634998,35.98040605,114.14,114.09,37.59480605]
["bitfinex","SOLUSD",1743702636395,27.21920605,114.13,114.09,28.83030605]
["bitfinex","SOLUSD",1743702636601,27.21920605,114.13,114.09,10.3758]
["bitfinex","SOLUSD",1743702636775,27.21920605,114.13,114.09,1.6111]
["bitfinex","SOLUSD",1743702637092,35.98040605,114.14,114.09,37.59520605]
["bitfinex","SOLUSD",1743702637299,8.7612,114.14,114.1,27.21920605]
["bitfinex","SOLUSD",1743702638001,35.98040605,114.14,114.09,37.59520605]
["bitfinex","SOLUSD",1743702639601,27.21920605,114.14,114.09,37.59520605]
["bitfinex","SOLUSD",1743702641696,35.98110605,114.13,114.09,37.59520605]
["bitfinex","SOLUSD",1743702642800,35.98110605,114.13,114.09,1.6111]
["bitfinex","SOLUSD",1743702643488,8.7619,114.13,114.09,1.6111]
["bitfinex","SOLUSD",1743702643695,35.98110605,114.13,114.09,1.6111]
["bitfinex","SOLUSD",1743702645807,26.1962,114.13,114.09,1.6111]
["bitfinex","SOLUSD",1743702646102,26.1962,114.13,114.09,10.376]
["bitfinex","SOLUSD",1743702646303,26.1962,114.13,114.09,27.8103]
["bitfinex","SOLUSD",1743702647004,8.7619,114.13,114.09,27.8103]
["bitfinex","SOLUSD",1743702647311,136.14216157,114.16,114.1,17.4343]
["bitfinex","SOLUSD",1743702647601,162.1943,114.16,114.12,17.4343]
["bitfinex","SOLUSD",1743702647788,144.76,114.16,114.12,17.4343]
["bitfinex","SOLUSD",1743702648492,136.0,114.16,114.12,17.4343]
["bitfinex","SOLUSD",1743702648884,153.4343,114.16,114.12,17.4343]
["bitfinex","SOLUSD",1743702649084,162.194,114.16,114.11,17.4343]
["bitfinex","SOLUSD",1743702649306,162.194,114.16,114.11,8.7634]
["bitfinex","SOLUSD",1743702649497,162.194,114.16,114.11,26.1977]
["bitfinex","SOLUSD",1743702649693,153.4343,114.16,114.11,26.1977]
["bitfinex","SOLUSD",1743702649890,136.0,114.16,114.11,8.7634]
["bitfinex","SOLUSD",1743702650095,136.0,114.16,114.12,17.4343]
["bitfinex","SOLUSD",1743702650907,26.1936,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743702651114,17.4343,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743702651603,17.4343,114.16,114.12,26.1965]
["bitfinex","SOLUSD",1743702652608,26.194,114.16,114.12,26.1965]
["bitfinex","SOLUSD",1743702652907,26.194,114.16,114.11,34.2974]
["bitfinex","SOLUSD",1743702654586,17.4343,114.15,114.11,34.2974]
["bitfinex","SOLUSD",1743702654988,17.4343,114.14,114.1,8.7639]
["bitfinex","SOLUSD",1743702655295,17.4343,114.15,114.1,26.1982]
["bitfinex","SOLUSD",1743702655609,17.4343,114.15,114.11,17.4343]
["bitfinex","SOLUSD",1743702656497,8.7602,114.16,114.12,26.197]
["bitfinex","SOLUSD",1743702656991,26.1945,114.16,114.12,26.197]
["bitfinex","SOLUSD",1743702657197,17.4343,114.15,114.11,26.1973]
["bitfinex","SOLUSD",1743702657807,8.7602,114.16,114.11,26.1973]
["bitfinex","SOLUSD",1743702658015,26.1945,114.16,114.11,26.1973]
["bitfinex","SOLUSD",1743702659012,26.1945,114.16,114.12,17.4343]
["bitfinex","SOLUSD",1743702659185,8.7602,114.16,114.12,26.1966]
["bitfinex","SOLUSD",1743702659391,162.1933,114.17,114.12,26.1966]
["bitfinex","SOLUSD",1743702659585,14.8532,114.19,114.14,17.4343]
["bitfinex","SOLUSD",1743702659789,17.4343,114.18,114.14,17.4343]
["bitfinex","SOLUSD",1743702660397,17.4343,114.18,114.13,36.08394886]
["bitfinex","SOLUSD",1743702660608,17.4343,114.16,114.11,22.8951]
["bitfinex","SOLUSD",1743702660794,17.4343,114.16,114.11,17.4343]
["bitfinex","SOLUSD",1743702661008,17.4343,114.15,114.1,26.1985]
["bitfinex","SOLUSD",1743702661309,26.1954,114.14,114.1,26.1985]
["bitfinex","SOLUSD",1743702661898,26.1954,114.14,114.09,27.8099]
["bitfinex","SOLUSD",1743702662390,26.1954,114.14,114.04,381.39675277]
["bitfinex","SOLUSD",1743702662391,17.4343,114.1,114.05,1.654]
["bitfinex","SOLUSD",1743702662590,17.4343,114.09,114.05,1.654]
["bitfinex","SOLUSD",1743702662991,17.4343,114.1,114.06,17.4343]
["bitfinex","SOLUSD",1743702663187,17.4343,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743702663511,17.4343,114.1,114.06,8.7669]
["bitfinex","SOLUSD",1743702664410,17.4343,114.07,114.03,17.4343]
["bitfinex","SOLUSD",1743702664612,17.4343,114.05,113.99,35.33614739]
["bitfinex","SOLUSD",1743702664814,17.4343,114.05,114.0,17.4343]
["bitfinex","SOLUSD",1743702665315,17.4343,114.05,114.0,26.2062]
["bitfinex","SOLUSD",1743702665501,17.4343,114.06,114.01,17.4343]
["bitfinex","SOLUSD",1743702666088,17.4343,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743702666502,17.4343,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743702666699,17.4343,114.02,113.98,10.408]
["bitfinex","SOLUSD",1743702666906,17.4343,114.02,113.98,8.773]
["bitfinex","SOLUSD",1743702667212,0.14216157,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743702667213,17.4343,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743702667414,17.4343,114.04,114.0,26.2062]
["bitfinex","SOLUSD",1743702667714,27.28271592,114.04,114.0,36.05461592]
["bitfinex","SOLUSD",1743702668324,171.38271592,114.05,114.0,36.05461592]
["bitfinex","SOLUSD",1743702668612,27.28271592,114.04,114.0,36.05461592]
["bitfinex","SOLUSD",1743702669001,27.28271592,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743702669199,27.28271592,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743702669407,27.28271592,114.01,113.97,36.05651592]
["bitfinex","SOLUSD",1743702669793,27.28271592,114.02,113.97,36.05651592]
["bitfinex","SOLUSD",1743702669995,144.7688,114.04,113.97,36.05651592]
["bitfinex","SOLUSD",1743702669996,27.28271592,114.03,113.98,27.28271592]
["bitfinex","SOLUSD",1743702670196,27.28271592,114.04,113.99,27.28271592]
["bitfinex","SOLUSD",1743702671209,27.28271592,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743702673216,171.52487749,114.05,114.0,36.05461592]
["bitfinex","SOLUSD",1743702673416,27.28271592,114.04,114.0,36.05461592]
["bitfinex","SOLUSD",1743702674794,27.28271592,114.04,114.0,57.98441592]
["bitfinex","SOLUSD",1743702675317,169.71391592,114.06,114.01,27.28271592]
["bitfinex","SOLUSD",1743702675615,33.71391592,114.06,114.01,27.28271592]
["bitfinex","SOLUSD",1743702675823,27.28271592,114.04,114.0,30.7017]
["bitfinex","SOLUSD",1743702676200,27.28271592,114.04,114.0,57.98441592]
["bitfinex","SOLUSD",1743702676516,27.28271592,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743702677106,27.28271592,114.04,114.0,36.05461592]
["bitfinex","SOLUSD",1743702677510,27.28271592,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743702678112,27.28271592,114.04,114.0,36.05461592]
["bitfinex","SOLUSD",1743702678523,27.42487749,114.05,114.01,27.28271592]
["bitfinex","SOLUSD",1743702678701,0.14216157,114.05,114.01,27.28271592]
["bitfinex","SOLUSD",1743702678904,27.28271592,114.04,114.0,57.98441592]
["bitfinex","SOLUSD",1743702679128,27.28271592,114.04,114.0,36.05461592]
["bitfinex","SOLUSD",1743702679329,27.28271592,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743702680017,27.42487749,114.05,114.0,36.05461592]
["bitfinex","SOLUSD",1743702680327,27.28271592,114.08,114.04,27.28271592]
["bitfinex","SOLUSD",1743702680512,27.28271592,114.08,114.01,8.38432314]
["bitfinex","SOLUSD",1743702680716,27.28271592,114.08,114.04,27.28271592]
["bitfinex","SOLUSD",1743702680916,33.74991592,114.09,114.04,27.28271592]
["bitfinex","SOLUSD",1743702681330,27.28271592,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743702682031,136.14216157,114.1,114.05,36.05071592]
["bitfinex","SOLUSD",1743702682328,163.42487749,114.1,114.05,36.05071592]
["bitfinex","SOLUSD",1743702682725,27.28271592,114.09,114.05,36.05071592]
["bitfinex","SOLUSD",1743702683028,136.0,114.1,114.06,27.28271592]
["bitfinex","SOLUSD",1743702683230,6.74786157,114.12,114.07,27.28271592]
["bitfinex","SOLUSD",1743702683432,47.28271592,114.13,114.09,27.28271592]
["bitfinex","SOLUSD",1743702683634,169.88841592,114.15,114.11,27.28271592]
["bitfinex","SOLUSD",1743702683816,27.28271592,114.16,114.12,27.28271592]
["bitfinex","SOLUSD",1743702684021,15.1797,114.18,114.12,27.28271592]
["bitfinex","SOLUSD",1743702684220,27.28271592,114.17,114.13,27.28271592]
["bitfinex","SOLUSD",1743702684421,27.28271592,114.16,114.12,27.28271592]
["bitfinex","SOLUSD",1743702684623,27.28271592,114.17,114.12,27.28271592]
["bitfinex","SOLUSD",1743702685536,6.56346157,114.18,114.1,1.5077]
["bitfinex","SOLUSD",1743702685537,33.84617749,114.18,114.13,36.04461592]
["bitfinex","SOLUSD",1743702685713,27.28271592,114.17,114.13,36.04461592]
["bitfinex","SOLUSD",1743702685914,27.28271592,114.17,114.12,36.04501592]
["bitfinex","SOLUSD",1743702686114,15.32156157,114.18,114.1,7.848]
["bitfinex","SOLUSD",1743702686115,27.28271592,114.16,114.1,7.848]
["bitfinex","SOLUSD",1743702686332,27.28271592,114.16,114.07,0.28432314]
["bitfinex","SOLUSD",1743702686333,27.28271592,114.13,114.08,27.28271592]
["bitfinex","SOLUSD",1743702686529,27.28271592,114.12,114.08,27.28271592]
["bitfinex","SOLUSD",1743702687730,172.18637749,114.14,114.09,27.28271592]
["bitfinex","SOLUSD",1743702687936,172.04421592,114.14,114.09,27.28271592]
["bitfinex","SOLUSD",1743702688239,163.28271592,114.14,114.1,27.28271592]
["bitfinex","SOLUSD",1743702688416,172.04391592,114.14,114.1,27.28271592]
["bitfinex","SOLUSD",1743702688616,163.28271592,114.14,114.1,27.28271592]
["bitfinex","SOLUSD",1743702689518,136.0,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743702689720,36.18477749,114.16,114.11,36.04611592]
["bitfinex","SOLUSD",1743702689959,27.28271592,114.14,114.07,1.75066157]
["bitfinex","SOLUSD",1743702690254,156.42648471,114.15,114.08,36.04781592]
["bitfinex","SOLUSD",1743702690438,27.28271592,114.12,114.08,36.04781592]
["bitfinex","SOLUSD",1743702690622,27.28271592,114.14,114.1,27.28271592]
["bitfinex","SOLUSD",1743702690817,27.28271592,114.15,114.1,27.28271592]
["bitfinex","SOLUSD",1743702691519,27.28271592,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743702692354,36.04331592,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743702693348,27.28271592,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743702693543,8.7606,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743702693544,27.28271592,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743702694429,27.28271592,114.13,114.09,27.28271592]
["bitfinex","SOLUSD",1743702694614,0.14216157,114.15,114.09,27.28271592]
["bitfinex","SOLUSD",1743702694820,27.28271592,114.14,114.1,27.28271592]
["bitfinex","SOLUSD",1743702695439,27.28271592,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743702695634,36.04311592,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743702696032,27.28271592,114.14,114.09,36.04731592]
["bitfinex","SOLUSD",1743702696224,27.28271592,114.13,114.09,36.04731592]
["bitfinex","SOLUSD",1743702696424,27.28271592,114.13,114.08,36.04811592]
["bitfinex","SOLUSD",1743702696626,27.28271592,114.12,114.08,8.7654]
["bitfinex","SOLUSD",1743702697034,27.28271592,114.12,114.08,36.04811592]
["bitfinex","SOLUSD",1743702698244,36.04541592,114.12,114.07,37.65741592]
["bitfinex","SOLUSD",1743702698548,27.28271592,114.11,114.07,37.65741592]
["bitfinex","SOLUSD",1743702698753,27.28271592,114.12,114.07,37.65741592]
["bitfinex","SOLUSD",1743702699053,36.04491592,114.13,114.08,27.28271592]
["bitfinex","SOLUSD",1743702700023,27.28271592,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743702701449,144.90386157,114.14,114.09,36.04771592]
["bitfinex","SOLUSD",1743702701450,172.04441592,114.14,114.09,36.04771592]
["bitfinex","SOLUSD",1743702701837,163.28271592,114.14,114.1,27.28271592]
["bitfinex","SOLUSD",1743702702150,27.28271592,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743702702336,36.04261592,114.16,114.11,36.04611592]
["bitfinex","SOLUSD",1743702702734,27.28271592,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743702703042,27.28271592,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743702703371,27.28271592,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743702703730,27.28271592,114.15,114.1,36.04691592]
["bitfinex","SOLUSD",1743702704252,36.04321592,114.15,114.1,36.04691592]
["bitfinex","SOLUSD",1743702705245,27.28271592,114.11,114.07,1.6085]
["bitfinex","SOLUSD",1743702705646,27.28271592,114.1,114.07,1.6085]
["bitfinex","SOLUSD",1743702705941,27.28271592,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743702706155,27.28271592,114.12,114.04,362.99851592]
["bitfinex","SOLUSD",1743702706156,27.28271592,114.08,114.04,338.4328]
["bitfinex","SOLUSD",1743702706550,27.28271592,114.07,114.04,329.6644]
["bitfinex","SOLUSD",1743702706726,27.28271592,114.06,114.03,8.7693]
["bitfinex","SOLUSD",1743702707531,8.7658,114.08,114.03,8.7693]
["bitfinex","SOLUSD",1743702707732,27.28271592,114.06,114.02,36.05301592]
["bitfinex","SOLUSD",1743702707935,36.04941592,114.07,114.02,36.05301592]
["bitfinex","SOLUSD",1743702708546,27.28271592,114.07,114.02,36.05301592]
["bitfinex","SOLUSD",1743702708741,136.0,114.09,114.03,45.93236478]
["bitfinex","SOLUSD",1743702709046,27.28271592,114.09,114.05,27.28271592]
["bitfinex","SOLUSD",1743702709346,8.08,114.1,114.05,27.28271592]
["bitfinex","SOLUSD",1743702709347,27.28271592,114.1,114.05,27.28271592]
["bitfinex","SOLUSD",1743702709548,8.7637,114.11,114.06,27.28271592]
["bitfinex","SOLUSD",1743702709747,27.28271592,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743702710050,27.28271592,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743702712247,27.28271592,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743702712449,8.7629,114.12,114.06,10.3447]
["bitfinex","SOLUSD",1743702712641,27.28271592,114.1,114.06,10.3447]
["bitfinex","SOLUSD",1743702713337,27.28271592,114.1,114.06,37.62741592]
["bitfinex","SOLUSD",1743702713653,27.28271592,114.11,114.07,27.28271592]
["bitfinex","SOLUSD",1743702713835,27.28271592,114.12,114.07,27.28271592]
["bitfinex","SOLUSD",1743702714354,27.28271592,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743702714855,27.28271592,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743702715334,27.28271592,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743702715535,27.28271592,114.11,114.07,36.04921592]
["bitfinex","SOLUSD",1743702715937,136.0,114.13,114.08,27.28271592]
["bitfinex","SOLUSD",1743702716138,27.28271592,114.14,114.09,27.28271592]
["bitfinex","SOLUSD",1743702716355,27.28271592,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743702717245,6.0868,114.16,114.1,57.95751592]
["bitfinex","SOLUSD",1743702717551,27.28271592,114.16,114.11,27.28271592]
["bitfinex","SOLUSD",1743702717855,27.28271592,114.14,114.1,36.04691592]
["bitfinex","SOLUSD",1743702718256,27.28271592,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743702718760,27.28271592,114.14,114.1,36.04691592]
["bitfinex","SOLUSD",1743702718944,27.28271592,114.15,114.1,57.95751592]
["bitfinex","SOLUSD",1743702719458,27.28271592,114.16,114.11,27.28271592]
["bitfinex","SOLUSD",1743702719758,27.28271592,114.17,114.12,27.28271592]
["bitfinex","SOLUSD",1743702720555,27.28271592,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743702721054,172.28333885,114.19,114.13,57.94941592]
["bitfinex","SOLUSD",1743702721055,144.11147728,114.19,114.13,57.94941592]
["bitfinex","SOLUSD",1743702721260,144.11147728,114.19,114.14,27.28271592]
["bitfinex","SOLUSD",1743702721261,136.0,114.19,114.14,27.28271592]
["bitfinex","SOLUSD",1743702721446,27.28271592,114.18,114.14,27.28271592]
["bitfinex","SOLUSD",1743702721649,27.28271592,114.19,114.14,27.28271592]
["bitfinex","SOLUSD",1743702721954,27.28271592,114.17,114.13,16.8419]
["bitfinex","SOLUSD",1743702722133,27.28271592,114.16,114.13,16.8419]
["bitfinex","SOLUSD",1743702722338,27.28271592,114.17,114.13,44.12461592]
["bitfinex","SOLUSD",1743702722540,29.66510042,114.18,114.13,44.12461592]
["bitfinex","SOLUSD",1743702722739,2.3823845,114.18,114.14,27.28271592]
["bitfinex","SOLUSD",1743702723346,2.3823845,114.18,114.15,27.28271592]
["bitfinex","SOLUSD",1743702723936,27.28271592,114.2,114.15,27.28271592]
["bitfinex","SOLUSD",1743702724542,27.28271592,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743702724742,6.6496,114.22,114.17,36.04151592]
["bitfinex","SOLUSD",1743702724957,27.28271592,114.22,114.17,37.66841592]
["bitfinex","SOLUSD",1743702725356,27.28271592,114.22,114.18,27.28271592]
["bitfinex","SOLUSD",1743702725555,27.28271592,114.22,114.17,37.66841592]
["bitfinex","SOLUSD",1743702725877,27.28271592,114.21,114.17,37.66841592]
["bitfinex","SOLUSD",1743702726247,27.28271592,114.22,114.17,37.66841592]
["bitfinex","SOLUSD",1743702726449,27.28271592,114.22,114.18,27.28271592]
["bitfinex","SOLUSD",1743702726649,27.28271592,114.22,114.17,37.66841592]
["bitfinex","SOLUSD",1743702727044,27.28271592,114.21,114.17,37.66841592]
["bitfinex","SOLUSD",1743702727249,27.28271592,114.21,114.17,10.3857]
["bitfinex","SOLUSD",1743702727655,2.38488694,114.21,114.17,37.66841592]
["bitfinex","SOLUSD",1743702729362,2.38488694,114.21,114.18,27.28271592]
["bitfinex","SOLUSD",1743702729560,36.03731592,114.23,114.18,27.28271592]
["bitfinex","SOLUSD",1743702729963,27.28271592,114.23,114.18,27.28271592]
["bitfinex","SOLUSD",1743702730348,6.6377,114.26,114.21,27.28271592]
["bitfinex","SOLUSD",1743702730547,2.38306342,114.22,114.21,18.64964886]
["bitfinex","SOLUSD",1743702730852,6.342e-05,114.22,114.21,64.85294949]
["bitfinex","SOLUSD",1743702731176,6.342e-05,114.22,114.21,64.42646478]
["bitfinex","SOLUSD",1743702731352,6.342e-05,114.22,114.21,9.7383]
["bitfinex","SOLUSD",1743702731659,6.342e-05,114.22,114.2,8.7562]
["bitfinex","SOLUSD",1743702732063,27.28271592,114.24,114.19,8.7566]
["bitfinex","SOLUSD",1743702732247,27.28271592,114.23,114.19,8.7566]
["bitfinex","SOLUSD",1743702733169,36.03731592,114.23,114.19,8.7566]
["bitfinex","SOLUSD",1743702733463,36.03731592,114.23,114.18,55.58136478]
["bitfinex","SOLUSD",1743702733464,27.28271592,114.22,114.18,64.33926478]
["bitfinex","SOLUSD",1743702733778,27.28271592,114.22,114.18,37.05654886]
["bitfinex","SOLUSD",1743702733968,27.28271592,114.22,114.18,64.33926478]
["bitfinex","SOLUSD",1743702734273,36.03731592,114.23,114.18,64.33926478]
["bitfinex","SOLUSD",1743702734448,36.03731592,114.23,114.19,27.28271592]
["bitfinex","SOLUSD",1743702734765,36.03651592,114.24,114.2,27.28271592]
["bitfinex","SOLUSD",1743702735162,36.03581592,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743702736163,27.28271592,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743702736358,36.03501592,114.26,114.22,27.28271592]
["bitfinex","SOLUSD",1743702736566,42.15882314,114.29,114.22,27.28271592]
["bitfinex","SOLUSD",1743702736567,8.7496,114.29,114.23,27.28271592]
["bitfinex","SOLUSD",1743702736772,36.03231592,114.29,114.24,27.28271592]
["bitfinex","SOLUSD",1743702737078,10.084,114.3,114.24,27.28271592]
["bitfinex","SOLUSD",1743702737079,27.28271592,114.3,114.25,27.28271592]
["bitfinex","SOLUSD",1743702737288,8.748,114.32,114.27,8.7512]
["bitfinex","SOLUSD",1743702737583,27.28271592,114.3,114.26,36.03441592]
["bitfinex","SOLUSD",1743702738357,27.28271592,114.31,114.27,27.28271592]
["bitfinex","SOLUSD",1743702738792,36.03071592,114.32,114.27,27.28271592]
["bitfinex","SOLUSD",1743702738952,27.28271592,114.32,114.28,27.28271592]
["bitfinex","SOLUSD",1743702739287,27.28271592,114.32,114.28,36.03271592]
["bitfinex","SOLUSD",1743702739652,27.28271592,114.32,114.27,54.68326478]
["bitfinex","SOLUSD",1743702740048,27.28271592,114.32,114.28,27.28271592]
["bitfinex","SOLUSD",1743702740261,36.02971592,114.33,114.28,27.28271592]
["bitfinex","SOLUSD",1743702740669,8.7458,114.34,114.3,27.28271592]
["bitfinex","SOLUSD",1743702740996,27.28271592,114.34,114.3,27.28271592]
["bitfinex","SOLUSD",1743702741183,27.28271592,114.32,114.27,8.7509]
["bitfinex","SOLUSD",1743702741487,36.03051592,114.32,114.27,27.28271592]
["bitfinex","SOLUSD",1743702742680,36.03051592,114.32,114.27,36.03321592]
["bitfinex","SOLUSD",1743702743172,36.03051592,114.32,114.27,27.28271592]
["bitfinex","SOLUSD",1743702743385,27.28271592,114.3,114.26,44.11421592]
["bitfinex","SOLUSD",1743702743580,27.28271592,114.31,114.27,27.28271592]
["bitfinex","SOLUSD",1743702743877,27.28271592,114.31,114.26,44.11421592]
["bitfinex","SOLUSD",1743702744259,172.03051592,114.32,114.28,27.28271592]
["bitfinex","SOLUSD",1743702744474,136.0,114.32,114.28,27.28271592]
["bitfinex","SOLUSD",1743702744961,136.0,114.32,114.28,36.03251592]
["bitfinex","SOLUSD",1743702745474,172.03011592,114.32,114.28,36.03251592]
["bitfinex","SOLUSD",1743702746478,172.03011592,114.32,114.28,8.7498]
["bitfinex","SOLUSD",1743702746978,36.03081592,114.31,114.26,35.36271592]
["bitfinex","SOLUSD",1743702747378,27.28271592,114.3,114.26,35.36271592]
["bitfinex","SOLUSD",1743702748281,27.28271592,114.3,114.26,8.08]
["bitfinex","SOLUSD",1743702748487,36.03171592,114.3,114.26,16.8318]
["bitfinex","SOLUSD",1743702748787,163.28271592,114.32,114.28,27.28271592]
["bitfinex","SOLUSD",1743702749369,163.28271592,114.32,114.27,45.93236478]
["bitfinex","SOLUSD",1743702749873,172.03021592,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743702750585,163.28271592,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743702750784,154.55186157,114.34,114.28,36.03311592]
["bitfinex","SOLUSD",1743702750979,27.28271592,114.33,114.28,36.03311592]
["bitfinex","SOLUSD",1743702751161,47.42487749,114.36,114.28,36.03311592]
["bitfinex","SOLUSD",1743702751162,8.7452,114.35,114.3,27.28271592]
["bitfinex","SOLUSD",1743702751368,27.28271592,114.35,114.3,27.28271592]
["bitfinex","SOLUSD",1743702751873,27.28271592,114.33,114.29,56.34446478]
["bitfinex","SOLUSD",1743702752079,27.28271592,114.33,114.29,10.4121]
["bitfinex","SOLUSD",1743702752591,8.745,114.35,114.29,37.69481592]
["bitfinex","SOLUSD",1743702752781,27.28271592,114.33,114.29,37.69481592]
["bitfinex","SOLUSD",1743702753093,27.28271592,114.33,114.29,10.4121]
["bitfinex","SOLUSD",1743702754293,27.28271592,114.31,114.27,8.7508]
["bitfinex","SOLUSD",1743702754673,27.28271592,114.31,114.27,36.03351592]
["bitfinex","SOLUSD",1743702754895,27.28271592,114.32,114.27,36.03351592]
["bitfinex","SOLUSD",1743702755795,27.28271592,114.33,114.28,27.28271592]
["bitfinex","SOLUSD",1743702755993,27.28271592,114.33,114.29,27.28271592]
["bitfinex","SOLUSD",1743702756176,27.28271592,114.33,114.29,36.03161592]
["bitfinex","SOLUSD",1743702758005,27.28271592,114.33,114.29,8.7489]
["bitfinex","SOLUSD",1743702758202,8.7462,114.34,114.29,8.7489]
["bitfinex","SOLUSD",1743702758431,27.28271592,114.31,114.27,36.03391592]
["bitfinex","SOLUSD",1743702758709,27.28271592,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743702759313,27.28271592,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743702760133,36.03161592,114.3,114.26,10.3094]
["bitfinex","SOLUSD",1743702760429,27.28271592,114.29,114.26,10.3094]
["bitfinex","SOLUSD",1743702760613,27.28271592,114.29,114.25,27.28271592]
["bitfinex","SOLUSD",1743702760614,27.28271592,114.28,114.25,8.7522]
["bitfinex","SOLUSD",1743702761129,8.7489,114.3,114.25,8.7522]
["bitfinex","SOLUSD",1743702761313,27.28271592,114.29,114.25,36.03491592]
["bitfinex","SOLUSD",1743702761628,27.28271592,114.29,114.25,8.7522]
["bitfinex","SOLUSD",1743702762033,27.28271592,114.26,114.22,8.7545]
["bitfinex","SOLUSD",1743702762340,27.28271592,114.26,114.22,36.03721592]
["bitfinex","SOLUSD",1743702763528,36.03471592,114.26,114.22,36.03721592]
["bitfinex","SOLUSD",1743702763825,27.28271592,114.26,114.22,36.03721592]
["bitfinex","SOLUSD",1743702765525,36.03481592,114.26,114.22,8.7545]
["bitfinex","SOLUSD",1743702765708,27.28271592,114.25,114.22,8.7545]
["bitfinex","SOLUSD",1743702766323,27.28271592,114.24,114.21,8.7553]
["bitfinex","SOLUSD",1743702766507,27.28271592,114.25,114.21,8.7553]
["bitfinex","SOLUSD",1743702767531,8.7521,114.26,114.21,8.7553]
["bitfinex","SOLUSD",1743702767737,27.28271592,114.25,114.21,8.7553]
["bitfinex","SOLUSD",1743702769140,27.28271592,114.25,114.2,1.5253]
["bitfinex","SOLUSD",1743702769141,27.28271592,114.23,114.2,1.5253]
["bitfinex","SOLUSD",1743702769427,27.28271592,114.22,114.19,8.7566]
["bitfinex","SOLUSD",1743702769631,27.28271592,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743702772613,27.28271592,114.2,114.17,8.7585]
["bitfinex","SOLUSD",1743702772814,27.28271592,114.19,114.17,8.7585]
["bitfinex","SOLUSD",1743702773027,27.28271592,114.19,114.16,336.3992]
["bitfinex","SOLUSD",1743702774523,27.28271592,114.19,114.16,327.64]
["bitfinex","SOLUSD",1743702774715,27.28271592,114.18,114.16,336.3995]
["bitfinex","SOLUSD",1743702775131,27.28271592,114.19,114.16,336.3995]
["bitfinex","SOLUSD",1743702775526,27.28271592,114.19,114.16,8.7595]
["bitfinex","SOLUSD",1743702776227,27.28271592,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743702776425,27.28271592,114.18,114.14,10.3889]
["bitfinex","SOLUSD",1743702776625,27.28271592,114.17,114.14,8.7607]
["bitfinex","SOLUSD",1743702777031,27.28271592,114.18,114.14,8.7607]
["bitfinex","SOLUSD",1743702777344,27.28271592,114.17,114.14,8.7607]
["bitfinex","SOLUSD",1743702777524,27.28271592,114.17,114.14,30.6636]
["bitfinex","SOLUSD",1743702778123,136.0,114.19,114.14,30.6636]
["bitfinex","SOLUSD",1743702778324,27.28271592,114.18,114.14,30.6636]
["bitfinex","SOLUSD",1743702780461,27.28271592,114.18,114.14,57.94631592]
["bitfinex","SOLUSD",1743702780953,27.28271592,114.19,114.14,57.94631592]
["bitfinex","SOLUSD",1743702781144,27.28271592,114.19,114.15,27.28271592]
["bitfinex","SOLUSD",1743702781453,27.28271592,114.18,114.14,101.75211592]
["bitfinex","SOLUSD",1743702782047,27.28271592,114.18,114.14,57.94631592]
["bitfinex","SOLUSD",1743702782458,27.28271592,114.19,114.15,27.28271592]
["bitfinex","SOLUSD",1743702783651,163.28271592,114.2,114.15,27.28271592]
["bitfinex","SOLUSD",1743702784222,163.28271592,114.2,114.16,30.6586]
["bitfinex","SOLUSD",1743702785152,27.28271592,114.23,114.19,27.28271592]
["bitfinex","SOLUSD",1743702785755,27.28271592,114.23,114.18,27.28271592]
["bitfinex","SOLUSD",1743702786054,27.28271592,114.23,114.19,27.28271592]
["bitfinex","SOLUSD",1743702786434,27.28271592,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743702788530,27.28271592,114.23,114.19,30.65]
["bitfinex","SOLUSD",1743702791156,27.28271592,114.2,114.16,28.33774886]
["bitfinex","SOLUSD",1743702791321,27.28271592,114.19,114.16,8.7593]
["bitfinex","SOLUSD",1743702792227,27.28271592,114.2,114.16,8.7593]
["bitfinex","SOLUSD",1743702793551,27.28271592,114.19,114.16,8.7593]
["bitfinex","SOLUSD",1743702794045,27.28271592,114.18,114.15,8.7599]
["bitfinex","SOLUSD",1743702794253,27.28271592,114.19,114.15,36.04261592]
["bitfinex","SOLUSD",1743702794852,27.28271592,114.19,114.15,8.7599]
["bitfinex","SOLUSD",1743702795147,27.28271592,114.19,114.15,36.04261592]
["bitfinex","SOLUSD",1743702795744,27.28271592,114.18,114.15,8.7599]
["bitfinex","SOLUSD",1743702796332,144.7574,114.19,114.15,8.7599]
["bitfinex","SOLUSD",1743702796333,163.28271592,114.19,114.15,8.7599]
["bitfinex","SOLUSD",1743702797362,27.28271592,114.18,114.15,8.7599]
["bitfinex","SOLUSD",1743702798234,163.28271592,114.19,114.15,36.04261592]
["bitfinex","SOLUSD",1743702798555,163.28271592,114.19,114.15,57.94361592]
["bitfinex","SOLUSD",1743702800669,27.28271592,114.19,114.15,57.94361592]
["bitfinex","SOLUSD",1743702801372,169.35381592,114.2,114.15,57.94361592]
["bitfinex","SOLUSD",1743702801530,163.28271592,114.22,114.18,27.28271592]
["bitfinex","SOLUSD",1743702801735,153.40603204,114.22,114.18,17.40603204]
["bitfinex","SOLUSD",1743702803534,17.40603204,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743702803736,27.19569529,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743702804959,27.19569529,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702805672,30.4127,114.25,114.19,8.7573]
["bitfinex","SOLUSD",1743702805673,0.14216157,114.24,114.19,8.7573]
["bitfinex","SOLUSD",1743702805853,27.19569529,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702806375,27.19569529,114.24,114.19,59.49179529]
["bitfinex","SOLUSD",1743702806542,27.33785686,114.25,114.2,27.19569529]
["bitfinex","SOLUSD",1743702806870,27.19569529,114.24,114.2,27.19569529]
["bitfinex","SOLUSD",1743702807771,27.19569529,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743702807973,27.19569529,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743702808440,2.29562186,114.24,114.21,30.6453]
["bitfinex","SOLUSD",1743702809874,29.49131715,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743702810553,27.19569529,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743702810847,27.19569529,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743702811055,27.19569529,114.22,114.2,8.7561]
["bitfinex","SOLUSD",1743702811263,27.19569529,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743702811775,27.19569529,114.22,114.17,21.8968]
["bitfinex","SOLUSD",1743702812078,27.19569529,114.21,114.18,8.7577]
["bitfinex","SOLUSD",1743702812375,27.19569529,114.22,114.18,8.7577]
["bitfinex","SOLUSD",1743702813080,27.19569529,114.22,114.18,57.84859529]
["bitfinex","SOLUSD",1743702813252,163.19569529,114.23,114.18,57.84859529]
["bitfinex","SOLUSD",1743702814277,2.29917483,114.22,114.18,57.84859529]
["bitfinex","SOLUSD",1743702814481,29.49487012,114.22,114.18,57.84859529]
["bitfinex","SOLUSD",1743702814848,2.29917483,114.22,114.18,57.84859529]
["bitfinex","SOLUSD",1743702815174,29.49487012,114.22,114.18,57.84859529]
["bitfinex","SOLUSD",1743702815466,2.29917483,114.22,114.18,57.84859529]
["bitfinex","SOLUSD",1743702815672,163.19569529,114.23,114.19,27.19569529]
["bitfinex","SOLUSD",1743702815985,136.0,114.23,114.19,27.19569529]
["bitfinex","SOLUSD",1743702816350,163.19569529,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743702816549,27.19569529,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743702817164,27.19569529,114.22,114.19,8.7569]
["bitfinex","SOLUSD",1743702817369,27.19569529,114.22,114.18,8.7576]
["bitfinex","SOLUSD",1743702817955,27.19569529,114.23,114.18,35.95329529]
["bitfinex","SOLUSD",1743702818163,163.19569529,114.24,114.19,27.19569529]
["bitfinex","SOLUSD",1743702818363,163.19569529,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743702818973,2.30057698,114.22,114.2,35.95219529]
["bitfinex","SOLUSD",1743702819869,2.30057698,114.22,114.2,8.7565]
["bitfinex","SOLUSD",1743702820870,27.19569529,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743702821974,2.30009319,114.23,114.21,27.19569529]
["bitfinex","SOLUSD",1743702822180,2.30009319,114.23,114.22,27.19569529]
["bitfinex","SOLUSD",1743702822360,2.30009319,114.23,114.22,37.61029529]
["bitfinex","SOLUSD",1743702823269,2.30009319,114.23,114.22,8.755]
["bitfinex","SOLUSD",1743702823879,8.752,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743702824081,26.14866394,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743702824573,8.752,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743702824755,144.7514,114.27,114.22,26.15166394]
["bitfinex","SOLUSD",1743702824951,17.39666394,114.26,114.22,26.15166394]
["bitfinex","SOLUSD",1743702825156,17.39666394,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743702825570,19.6965582,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743702826681,2.29989426,114.24,114.22,8.755]
["bitfinex","SOLUSD",1743702828396,17.39666394,114.26,114.22,26.15166394]
["bitfinex","SOLUSD",1743702828677,142.2976,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702828883,159.69426394,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702829490,153.39666394,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702829697,136.0,114.29,114.25,26.14936394]
["bitfinex","SOLUSD",1743702830189,2.29898715,114.28,114.25,48.03116394]
["bitfinex","SOLUSD",1743702830880,2.29898715,114.28,114.25,26.14936394]
["bitfinex","SOLUSD",1743702831463,17.39666394,114.29,114.25,26.14936394]
["bitfinex","SOLUSD",1743702831669,26.14646394,114.29,114.25,26.14936394]
["bitfinex","SOLUSD",1743702831870,26.14646394,114.29,114.24,35.87286394]
["bitfinex","SOLUSD",1743702831871,8.7498,114.29,114.24,35.87286394]
["bitfinex","SOLUSD",1743702832079,26.14646394,114.29,114.24,35.87286394]
["bitfinex","SOLUSD",1743702833067,8.7489,114.3,114.24,35.87286394]
["bitfinex","SOLUSD",1743702833274,17.39666394,114.29,114.24,35.87286394]
["bitfinex","SOLUSD",1743702833988,8.7489,114.3,114.24,35.87286394]
["bitfinex","SOLUSD",1743702834158,2.29565919,114.28,114.24,35.87286394]
["bitfinex","SOLUSD",1743702835285,2.29565919,114.28,114.25,17.39666394]
["bitfinex","SOLUSD",1743702835867,2.29565919,114.28,114.24,57.75656394]
["bitfinex","SOLUSD",1743702836062,17.39666394,114.29,114.25,17.39666394]
["bitfinex","SOLUSD",1743702836279,26.14576394,114.3,114.25,17.39666394]
["bitfinex","SOLUSD",1743702836789,153.39666394,114.31,114.27,17.39666394]
["bitfinex","SOLUSD",1743702837088,26.14336394,114.33,114.28,17.39666394]
["bitfinex","SOLUSD",1743702837264,17.39666394,114.33,114.28,17.39666394]
["bitfinex","SOLUSD",1743702837470,26.14326394,114.33,114.29,17.39666394]
["bitfinex","SOLUSD",1743702837667,2.29402323,114.3,114.27,17.39666394]
["bitfinex","SOLUSD",1743702838192,2.29402323,114.3,114.26,21.8791]
["bitfinex","SOLUSD",1743702838361,2.29402323,114.3,114.27,26.14786394]
["bitfinex","SOLUSD",1743702838986,17.39666394,114.31,114.27,26.14786394]
["bitfinex","SOLUSD",1743702839187,26.14506394,114.31,114.27,26.14786394]
["bitfinex","SOLUSD",1743702839378,17.39666394,114.3,114.26,26.14816394]
["bitfinex","SOLUSD",1743702840179,26.14556394,114.3,114.26,26.14816394]
["bitfinex","SOLUSD",1743702840395,17.39666394,114.28,114.25,8.7522]
["bitfinex","SOLUSD",1743702840893,17.39666394,114.29,114.25,8.7522]
["bitfinex","SOLUSD",1743702841490,26.14646394,114.29,114.25,8.7522]
["bitfinex","SOLUSD",1743702842895,26.14646394,114.29,114.22,27.9866]
["bitfinex","SOLUSD",1743702842896,17.39666394,114.27,114.22,29.9465]
["bitfinex","SOLUSD",1743702843097,17.39666394,114.28,114.24,17.39666394]
["bitfinex","SOLUSD",1743702843387,162.14646394,114.29,114.24,17.39666394]
["bitfinex","SOLUSD",1743702843575,17.39666394,114.28,114.24,17.39666394]
["bitfinex","SOLUSD",1743702844669,162.14646394,114.29,114.24,17.39666394]
["bitfinex","SOLUSD",1743702845200,162.14646394,114.29,114.25,17.39666394]
["bitfinex","SOLUSD",1743702845387,17.39666394,114.29,114.25,17.39666394]
["bitfinex","SOLUSD",1743702845907,26.14666394,114.29,114.25,17.39666394]
["bitfinex","SOLUSD",1743702846267,17.39666394,114.28,114.23,26.15026394]
["bitfinex","SOLUSD",1743702847687,17.39666394,114.28,114.24,17.39666394]
["bitfinex","SOLUSD",1743702848509,17.39666394,114.29,114.25,17.39666394]
["bitfinex","SOLUSD",1743702848794,136.0,114.3,114.27,17.39666394]
["bitfinex","SOLUSD",1743702849185,136.0,114.3,114.28,17.39666394]
["bitfinex","SOLUSD",1743702849375,17.39666394,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743702849571,6.3372,114.34,114.29,26.14626394]
["bitfinex","SOLUSD",1743702849889,17.39666394,114.35,114.3,17.39666394]
["bitfinex","SOLUSD",1743702850194,17.39666394,114.35,114.31,17.39666394]
["bitfinex","SOLUSD",1743702851198,17.39666394,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743702851199,2.29418283,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743702851896,2.29418283,114.34,114.31,8.7477]
["bitfinex","SOLUSD",1743702852390,2.29418283,114.34,114.31,35.88208399]
["bitfinex","SOLUSD",1743702852787,27.13438399,114.35,114.31,35.88208399]
["bitfinex","SOLUSD",1743702853295,27.13438399,114.36,114.32,27.13438399]
["bitfinex","SOLUSD",1743702853479,178.21528399,114.37,114.32,27.13438399]
["bitfinex","SOLUSD",1743702853681,42.21528399,114.37,114.32,27.13438399]
["bitfinex","SOLUSD",1743702854295,27.13438399,114.37,114.33,27.13438399]
["bitfinex","SOLUSD",1743702854486,144.7431,114.38,114.33,27.13438399]
["bitfinex","SOLUSD",1743702854487,171.87748399,114.38,114.33,27.13438399]
["bitfinex","SOLUSD",1743702854689,2.29129763,114.36,114.33,27.13438399]
["bitfinex","SOLUSD",1743702854891,2.29129763,114.36,114.32,27.13438399]
["bitfinex","SOLUSD",1743702855283,2.29129763,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743702855472,2.29129763,114.36,114.33,35.88098399]
["bitfinex","SOLUSD",1743702855877,27.13438399,114.37,114.33,35.88098399]
["bitfinex","SOLUSD",1743702856078,144.7431,114.38,114.33,35.88098399]
["bitfinex","SOLUSD",1743702856292,171.87748399,114.38,114.33,35.88098399]
["bitfinex","SOLUSD",1743702856878,136.0,114.38,114.34,27.13438399]
["bitfinex","SOLUSD",1743702857075,27.13438399,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743702857278,29.42285443,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743702858006,38.16655443,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743702858382,2.28847044,114.37,114.33,35.88098399]
["bitfinex","SOLUSD",1743702858700,171.87758399,114.38,114.33,35.88098399]
["bitfinex","SOLUSD",1743702859200,136.0,114.38,114.35,27.13438399]
["bitfinex","SOLUSD",1743702859403,27.13438399,114.4,114.35,27.13438399]
["bitfinex","SOLUSD",1743702859706,27.13438399,114.4,114.36,27.13438399]
["bitfinex","SOLUSD",1743702859902,136.0,114.41,114.38,35.87708399]
["bitfinex","SOLUSD",1743702860076,43.84078399,114.43,114.38,35.87708399]
["bitfinex","SOLUSD",1743702860281,178.29498399,114.43,114.38,35.87708399]
["bitfinex","SOLUSD",1743702860491,33.55568399,114.43,114.38,35.87708399]
["bitfinex","SOLUSD",1743702860693,172.01514556,114.44,114.39,27.13438399]
["bitfinex","SOLUSD",1743702861291,27.13438399,114.44,114.4,27.13438399]
["bitfinex","SOLUSD",1743702861690,35.87258399,114.44,114.4,27.13438399]
["bitfinex","SOLUSD",1743702862098,35.87258399,114.44,114.4,35.87518399]
["bitfinex","SOLUSD",1743702862402,33.29748399,114.46,114.41,27.13438399]
["bitfinex","SOLUSD",1743702862789,27.13438399,114.45,114.41,27.13438399]
["bitfinex","SOLUSD",1743702863109,27.13438399,114.45,114.4,35.87518399]
["bitfinex","SOLUSD",1743702863807,35.87258399,114.45,114.4,35.87518399]
["bitfinex","SOLUSD",1743702864709,27.13438399,114.44,114.39,35.87598399]
["bitfinex","SOLUSD",1743702865613,27.13438399,114.43,114.38,43.91668399]
["bitfinex","SOLUSD",1743702865910,27.13438399,114.4,114.35,1.6388]
["bitfinex","SOLUSD",1743702866086,27.13438399,114.4,114.35,37.51778399]
["bitfinex","SOLUSD",1743702866287,27.13438399,114.41,114.37,27.13438399]
["bitfinex","SOLUSD",1743702867414,35.87328399,114.43,114.38,27.13438399]
["bitfinex","SOLUSD",1743702867790,144.7385,114.44,114.4,27.13438399]
["bitfinex","SOLUSD",1743702867991,171.87288399,114.44,114.4,35.87548399]
["bitfinex","SOLUSD",1743702868191,35.87288399,114.44,114.4,8.7411]
["bitfinex","SOLUSD",1743702868695,27.13438399,114.43,114.39,35.87598399]
["bitfinex","SOLUSD",1743702869508,27.13438399,114.43,114.38,35.87668399]
["bitfinex","SOLUSD",1743702869713,8.7385,114.44,114.37,43.91758399]
["bitfinex","SOLUSD",1743702869714,27.13438399,114.42,114.37,43.91758399]
["bitfinex","SOLUSD",1743702870718,35.87478399,114.41,114.37,35.17438399]
["bitfinex","SOLUSD",1743702870922,35.87478399,114.41,114.35,23.5007]
["bitfinex","SOLUSD",1743702870923,27.13438399,114.4,114.35,45.55778399]
["bitfinex","SOLUSD",1743702871219,27.13438399,114.4,114.35,18.4234]
["bitfinex","SOLUSD",1743702871429,27.13438399,114.39,114.35,37.51778399]
["bitfinex","SOLUSD",1743702872102,27.13438399,114.39,114.35,28.77318399]
["bitfinex","SOLUSD",1743702872326,0.14216157,114.4,114.35,37.51808399]
["bitfinex","SOLUSD",1743702872521,27.13438399,114.4,114.35,37.51808399]
["bitfinex","SOLUSD",1743702873133,8.742,114.39,114.35,37.51808399]
["bitfinex","SOLUSD",1743702873830,35.87638399,114.39,114.35,10.3837]
["bitfinex","SOLUSD",1743702874329,35.87638399,114.39,114.35,37.51808399]
["bitfinex","SOLUSD",1743702875935,8.7412,114.4,114.35,37.51808399]
["bitfinex","SOLUSD",1743702876237,27.13438399,114.39,114.35,37.51808399]
["bitfinex","SOLUSD",1743702877240,27.13438399,114.39,114.35,10.3837]
["bitfinex","SOLUSD",1743702877540,27.13438399,114.38,114.35,10.3837]
["bitfinex","SOLUSD",1743702877743,27.13438399,114.37,114.33,8.7462]
["bitfinex","SOLUSD",1743702878112,27.13438399,114.36,114.32,10.3341]
["bitfinex","SOLUSD",1743702879134,35.87878399,114.36,114.32,1.5872]
["bitfinex","SOLUSD",1743702879431,27.13438399,114.35,114.32,1.5872]
["bitfinex","SOLUSD",1743702879607,27.13438399,114.34,114.3,371.58288399]
["bitfinex","SOLUSD",1743702880014,27.13438399,114.34,114.3,335.7]
["bitfinex","SOLUSD",1743702880236,27.13438399,114.34,114.3,327.66]
["bitfinex","SOLUSD",1743702880531,27.13438399,114.34,114.3,363.54298399]
["bitfinex","SOLUSD",1743702880744,144.7444,114.36,114.3,363.54298399]
["bitfinex","SOLUSD",1743702880914,144.7443,114.36,114.32,27.13438399]
["bitfinex","SOLUSD",1743702881114,136.0,114.36,114.33,27.13438399]
["bitfinex","SOLUSD",1743702881633,136.0,114.36,114.3,393.45518399]
["bitfinex","SOLUSD",1743702881634,136.0,114.36,114.32,27.13438399]
["bitfinex","SOLUSD",1743702882942,163.13438399,114.36,114.32,27.13438399]
["bitfinex","SOLUSD",1743702883915,163.13438399,114.36,114.32,35.88108399]
["bitfinex","SOLUSD",1743702885743,27.13438399,114.36,114.32,35.88108399]
["bitfinex","SOLUSD",1743702887652,35.87868399,114.36,114.31,8.7477]
["bitfinex","SOLUSD",1743702887943,27.13438399,114.35,114.31,8.7477]
["bitfinex","SOLUSD",1743702888141,27.27654556,114.32,114.26,8.7519]
["bitfinex","SOLUSD",1743702888349,27.13438399,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743702889048,27.13438399,114.29,114.25,10.331]
["bitfinex","SOLUSD",1743702889631,27.13438399,114.29,114.25,1.5786]
["bitfinex","SOLUSD",1743702889939,27.13438399,114.27,114.23,327.46]
["bitfinex","SOLUSD",1743702890238,27.13438399,114.27,114.23,336.2139]
["bitfinex","SOLUSD",1743702890747,35.88548399,114.28,114.23,363.34828399]
["bitfinex","SOLUSD",1743702891072,27.13438399,114.27,114.23,363.34828399]
["bitfinex","SOLUSD",1743702892443,27.13438399,114.26,114.23,327.46]
["bitfinex","SOLUSD",1743702894343,35.88568399,114.27,114.23,327.46]
["bitfinex","SOLUSD",1743702895353,27.13438399,114.27,114.23,336.214]
["bitfinex","SOLUSD",1743702895654,35.88568399,114.27,114.23,336.214]
["bitfinex","SOLUSD",1743702896549,27.13438399,114.27,114.23,336.214]
["bitfinex","SOLUSD",1743702896939,35.88598399,114.27,114.23,336.214]
["bitfinex","SOLUSD",1743702898147,27.13438399,114.26,114.23,327.46]
["bitfinex","SOLUSD",1743702898355,35.88638399,114.26,114.23,327.46]
["bitfinex","SOLUSD",1743702898659,27.13438399,114.24,114.21,8.7551]
["bitfinex","SOLUSD",1743702898852,8.752,114.26,114.2,8.7561]
["bitfinex","SOLUSD",1743702898853,27.13438399,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743702901270,27.13438399,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743702901856,35.88798399,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743702902043,27.13438399,114.23,114.19,37.55778399]
["bitfinex","SOLUSD",1743702902356,27.13438399,114.23,114.19,10.4234]
["bitfinex","SOLUSD",1743702903061,27.13438399,114.21,114.18,8.7577]
["bitfinex","SOLUSD",1743702903240,144.7546,114.23,114.18,8.7577]
["bitfinex","SOLUSD",1743702903445,27.13438399,114.22,114.18,8.7577]
["bitfinex","SOLUSD",1743702904064,27.13438399,114.21,114.18,8.7577]
["bitfinex","SOLUSD",1743702904961,27.13438399,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743702906555,136.0,114.23,114.18,27.13438399]
["bitfinex","SOLUSD",1743702906764,136.0,114.23,114.19,27.13438399]
["bitfinex","SOLUSD",1743702907068,136.0,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743702907843,0.14216157,114.25,114.2,35.89088399]
["bitfinex","SOLUSD",1743702908039,136.0,114.25,114.21,27.13438399]
["bitfinex","SOLUSD",1743702908347,163.13438399,114.28,114.23,27.13438399]
["bitfinex","SOLUSD",1743702909062,163.13438399,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743702909261,27.13438399,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743702910466,27.13438399,114.25,114.18,20.29884886]
["bitfinex","SOLUSD",1743702910656,27.13438399,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702912460,27.13438399,114.23,114.19,35.89168399]
["bitfinex","SOLUSD",1743702912858,136.0,114.29,114.22,27.13438399]
["bitfinex","SOLUSD",1743702913058,136.0,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743702913370,163.13438399,114.31,114.27,35.88558399]
["bitfinex","SOLUSD",1743702913591,27.13438399,114.31,114.27,43.92558399]
["bitfinex","SOLUSD",1743702914780,27.13438399,114.31,114.27,16.7912]
["bitfinex","SOLUSD",1743702914967,27.13438399,114.3,114.27,8.04]
["bitfinex","SOLUSD",1743702915165,27.13438399,114.29,114.27,16.791]
["bitfinex","SOLUSD",1743702915473,27.13438399,114.3,114.27,16.791]
["bitfinex","SOLUSD",1743702915676,43.45578972,114.3,114.27,16.791]
["bitfinex","SOLUSD",1743702916760,136.0,114.33,114.28,43.45578972]
["bitfinex","SOLUSD",1743702916965,179.45578972,114.33,114.29,43.45578972]
["bitfinex","SOLUSD",1743702917268,43.45578972,114.3,114.27,16.791]
["bitfinex","SOLUSD",1743702917649,43.45578972,114.31,114.27,16.791]
["bitfinex","SOLUSD",1743702917859,179.45578972,114.33,114.28,43.45578972]
["bitfinex","SOLUSD",1743702918169,179.45578972,114.34,114.29,43.45578972]
["bitfinex","SOLUSD",1743702918363,43.45578972,114.34,114.3,43.45578972]
["bitfinex","SOLUSD",1743702918674,43.45578972,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743702919481,52.20168972,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743702920167,52.20168972,114.34,114.27,29.9171]
["bitfinex","SOLUSD",1743702920168,43.45578972,114.32,114.27,51.49578972]
["bitfinex","SOLUSD",1743702920367,43.45578972,114.31,114.26,51.49578972]
["bitfinex","SOLUSD",1743702920574,43.45578972,114.3,114.26,16.7919]
["bitfinex","SOLUSD",1743702920754,43.45578972,114.3,114.26,60.24768972]
["bitfinex","SOLUSD",1743702920957,43.45578972,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743702921260,179.45578972,114.32,114.27,43.45578972]
["bitfinex","SOLUSD",1743702921460,136.0,114.32,114.28,43.45578972]
["bitfinex","SOLUSD",1743702922676,136.0,114.32,114.29,52.20538972]
["bitfinex","SOLUSD",1743702922879,43.45578972,114.34,114.3,43.45578972]
["bitfinex","SOLUSD",1743702923087,179.45578972,114.35,114.3,43.45578972]
["bitfinex","SOLUSD",1743702924483,43.45578972,114.34,114.3,43.45578972]
["bitfinex","SOLUSD",1743702924858,43.45578972,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743702925688,136.0,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743702925874,43.45578972,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743702926282,43.45578972,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743702927186,52.20158972,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743702927684,43.45578972,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743702928687,52.20158972,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743702928899,144.7454,114.35,114.3,52.20468972]
["bitfinex","SOLUSD",1743702929186,43.45578972,114.34,114.3,52.20468972]
["bitfinex","SOLUSD",1743702929675,43.45578972,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743702929870,43.59795129,114.31,114.25,329.2947]
["bitfinex","SOLUSD",1743702930078,43.45578972,114.29,114.25,372.75048972]
["bitfinex","SOLUSD",1743702930386,43.45578972,114.29,114.25,329.2947]
["bitfinex","SOLUSD",1743702930694,43.45578972,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743702930891,52.20478972,114.3,114.25,338.047]
["bitfinex","SOLUSD",1743702931065,43.45578972,114.27,114.25,327.78]
["bitfinex","SOLUSD",1743702931265,43.45578972,114.26,114.22,1.6472]
["bitfinex","SOLUSD",1743702931611,43.45578972,114.23,114.19,49.73464941]
["bitfinex","SOLUSD",1743702932501,43.45578972,114.24,114.19,93.19043913]
["bitfinex","SOLUSD",1743702932987,43.45578972,114.23,114.19,93.19043913]
["bitfinex","SOLUSD",1743702933371,43.45578972,114.23,114.19,49.73464941]
["bitfinex","SOLUSD",1743702933571,43.45578972,114.22,114.19,10.4121]
["bitfinex","SOLUSD",1743702933772,43.45578972,114.22,114.19,1.6551]
["bitfinex","SOLUSD",1743702934375,43.45578972,114.22,114.18,336.3977]
["bitfinex","SOLUSD",1743702934707,164.7539,114.24,114.18,336.3977]
["bitfinex","SOLUSD",1743702934708,43.45578972,114.21,114.18,336.3977]
["bitfinex","SOLUSD",1743702935174,43.45578972,114.22,114.18,336.3977]
["bitfinex","SOLUSD",1743702936678,136.0,114.23,114.2,43.45578972]
["bitfinex","SOLUSD",1743702937077,136.0,114.23,114.21,43.45578972]
["bitfinex","SOLUSD",1743702937795,136.0,114.23,114.22,8.755]
["bitfinex","SOLUSD",1743702938103,179.59795129,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743702938994,179.45578972,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743702939374,188.20778972,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743702941499,43.45578972,114.27,114.23,43.45578972]
["bitfinex","SOLUSD",1743702941866,136.0,114.29,114.26,43.45578972]
["bitfinex","SOLUSD",1743702942093,43.45578972,114.3,114.26,43.45578972]
["bitfinex","SOLUSD",1743702943284,52.20468972,114.3,114.25,43.45578972]
["bitfinex","SOLUSD",1743702943489,43.45578972,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702943686,52.20538972,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702943987,136.0,114.31,114.25,52.20848972]
["bitfinex","SOLUSD",1743702943988,43.45578972,114.3,114.25,52.20848972]
["bitfinex","SOLUSD",1743702944186,43.45578972,114.3,114.26,43.45578972]
["bitfinex","SOLUSD",1743702945076,43.45578972,114.3,114.25,52.20848972]
["bitfinex","SOLUSD",1743702945301,52.20488972,114.3,114.25,52.20848972]
["bitfinex","SOLUSD",1743702945502,43.45578972,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743702946384,43.45578972,114.28,114.24,60.24888972]
["bitfinex","SOLUSD",1743702947274,43.45578972,114.28,114.24,16.7931]
["bitfinex","SOLUSD",1743702947474,43.45578972,114.28,114.24,60.24888972]
["bitfinex","SOLUSD",1743702947772,8.7497,114.29,114.24,60.24888972]
["bitfinex","SOLUSD",1743702947773,43.59795129,114.29,114.24,60.24888972]
["bitfinex","SOLUSD",1743702947980,43.45578972,114.29,114.24,60.24888972]
["bitfinex","SOLUSD",1743702948572,52.20548972,114.29,114.24,60.24888972]
["bitfinex","SOLUSD",1743702949300,43.45578972,114.28,114.24,60.24888972]
["bitfinex","SOLUSD",1743702949703,52.20548972,114.29,114.24,60.24888972]
["bitfinex","SOLUSD",1743702950002,208.20498972,114.3,114.25,52.20788972]
["bitfinex","SOLUSD",1743702950708,43.45578972,114.29,114.25,8.7521]
["bitfinex","SOLUSD",1743702950905,52.20598972,114.29,114.25,8.7521]
["bitfinex","SOLUSD",1743702952011,43.45578972,114.29,114.25,8.7521]
["bitfinex","SOLUSD",1743702952383,52.20548972,114.29,114.25,8.7521]
["bitfinex","SOLUSD",1743702952582,52.20548972,114.29,114.24,60.24888972]
["bitfinex","SOLUSD",1743702952894,52.20658972,114.28,114.24,16.7931]
["bitfinex","SOLUSD",1743702953382,43.45578972,114.28,114.24,16.7931]
["bitfinex","SOLUSD",1743702953707,52.20578972,114.29,114.24,60.24888972]
["bitfinex","SOLUSD",1743702954906,52.20628972,114.28,114.24,16.7931]
["bitfinex","SOLUSD",1743702955512,43.45578972,114.28,114.24,16.7931]
["bitfinex","SOLUSD",1743702955809,27.16772717,114.28,114.24,16.7931]
["bitfinex","SOLUSD",1743702956011,27.16772717,114.29,114.24,43.96082717]
["bitfinex","SOLUSD",1743702956305,27.16772717,114.29,114.24,65.84452717]
["bitfinex","SOLUSD",1743702956501,35.91732717,114.29,114.24,43.96082717]
["bitfinex","SOLUSD",1743702957305,27.16772717,114.29,114.24,43.96082717]
["bitfinex","SOLUSD",1743702957685,35.91732717,114.29,114.24,43.96082717]
["bitfinex","SOLUSD",1743702958491,35.91732717,114.29,114.22,42.12014886]
["bitfinex","SOLUSD",1743702958492,27.16772717,114.27,114.23,8.7541]
["bitfinex","SOLUSD",1743702959392,35.91962717,114.26,114.22,10.3384]
["bitfinex","SOLUSD",1743702959592,27.16772717,114.24,114.2,27.16772717]
["bitfinex","SOLUSD",1743702959798,27.16772717,114.24,114.2,35.92392717]
["bitfinex","SOLUSD",1743702960914,27.16772717,114.24,114.2,8.7562]
["bitfinex","SOLUSD",1743702961215,27.16772717,114.23,114.19,35.92482717]
["bitfinex","SOLUSD",1743702962113,163.16772717,114.24,114.19,35.92482717]
["bitfinex","SOLUSD",1743702962291,136.0,114.24,114.2,27.16772717]
["bitfinex","SOLUSD",1743702963622,136.0,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743702963819,27.16772717,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743702964010,27.16772717,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702964319,171.92122717,114.24,114.19,35.92502717]
["bitfinex","SOLUSD",1743702965408,27.16772717,114.23,114.19,35.92502717]
["bitfinex","SOLUSD",1743702965716,35.92202717,114.23,114.19,35.92502717]
["bitfinex","SOLUSD",1743702965894,35.92202717,114.23,114.18,373.24042717]
["bitfinex","SOLUSD",1743702965895,27.16772717,114.22,114.18,373.24042717]
["bitfinex","SOLUSD",1743702966410,27.16772717,114.22,114.18,346.0727]
["bitfinex","SOLUSD",1743702966800,35.92202717,114.23,114.18,373.24042717]
["bitfinex","SOLUSD",1743702967213,27.16772717,114.23,114.18,373.24042717]
["bitfinex","SOLUSD",1743702967399,163.16772717,114.24,114.19,27.16772717]
["bitfinex","SOLUSD",1743702969112,171.92122717,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743702969614,171.92122717,114.24,114.19,35.92462717]
["bitfinex","SOLUSD",1743702969820,27.16772717,114.23,114.19,8.7569]
["bitfinex","SOLUSD",1743702970118,27.16772717,114.22,114.19,8.7569]
["bitfinex","SOLUSD",1743702970420,27.16772717,114.23,114.19,35.92462717]
["bitfinex","SOLUSD",1743702971517,27.16772717,114.23,114.19,8.7569]
["bitfinex","SOLUSD",1743702972326,35.92202717,114.23,114.19,8.7569]
["bitfinex","SOLUSD",1743702972497,35.92202717,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702972698,27.16772717,114.23,114.19,35.92502717]
["bitfinex","SOLUSD",1743702972906,171.92152717,114.24,114.19,35.92502717]
["bitfinex","SOLUSD",1743702973120,163.16772717,114.24,114.19,35.92502717]
["bitfinex","SOLUSD",1743702974121,136.0,114.24,114.2,27.16772717]
["bitfinex","SOLUSD",1743702974724,171.92142717,114.24,114.19,35.92502717]
["bitfinex","SOLUSD",1743702976316,163.16772717,114.24,114.19,35.92502717]
["bitfinex","SOLUSD",1743702976725,136.0,114.24,114.2,27.16772717]
["bitfinex","SOLUSD",1743702977730,136.0,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743702978316,163.16772717,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743702978515,136.0,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743702980039,163.16772717,114.24,114.18,1.635]
["bitfinex","SOLUSD",1743702980223,27.16772717,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702982438,35.92232717,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702983833,27.16772717,114.22,114.18,10.3928]
["bitfinex","SOLUSD",1743702984507,27.16772717,114.22,114.18,37.56052717]
["bitfinex","SOLUSD",1743702985718,35.92232717,114.23,114.18,37.56052717]
["bitfinex","SOLUSD",1743702986834,27.16772717,114.23,114.18,37.56052717]
["bitfinex","SOLUSD",1743702987032,163.30988874,114.24,114.19,27.16772717]
["bitfinex","SOLUSD",1743702987235,163.30988874,114.24,114.2,27.16772717]
["bitfinex","SOLUSD",1743702987236,136.0,114.24,114.2,27.16772717]
["bitfinex","SOLUSD",1743702987734,136.0,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743702988253,2.29625576,114.23,114.21,8.7558]
["bitfinex","SOLUSD",1743702989948,171.92082717,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743702990320,171.92082717,114.25,114.2,35.92382717]
["bitfinex","SOLUSD",1743702990519,27.16772717,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743702991218,27.16772717,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743702992242,35.92192717,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702992430,27.16772717,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702992641,35.92222717,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702994548,27.16772717,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702999355,35.92202717,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702999649,26.15827197,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743702999838,2.30112472,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743703000442,2.30112472,114.22,114.19,26.16127197]
["bitfinex","SOLUSD",1743703000857,2.30112472,114.22,114.2,17.40397197]
["bitfinex","SOLUSD",1743703001043,2.30112472,114.22,114.21,17.40397197]
["bitfinex","SOLUSD",1743703001358,136.0,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743703001542,136.0,114.23,114.19,26.16127197]
["bitfinex","SOLUSD",1743703002231,136.0,114.23,114.2,17.40397197]
["bitfinex","SOLUSD",1743703002765,136.0,114.23,114.2,26.16007197]
["bitfinex","SOLUSD",1743703003259,136.0,114.23,114.2,17.40397197]
["bitfinex","SOLUSD",1743703003448,136.0,114.23,114.19,26.16087197]
["bitfinex","SOLUSD",1743703004158,2.30552234,114.22,114.19,26.16087197]
["bitfinex","SOLUSD",1743703004332,2.30552234,114.22,114.19,17.40397197]
["bitfinex","SOLUSD",1743703004829,11.06062234,114.22,114.18,19.03897197]
["bitfinex","SOLUSD",1743703005031,11.06062234,114.22,114.18,27.79697197]
["bitfinex","SOLUSD",1743703005229,11.06062234,114.22,114.18,19.03897197]
["bitfinex","SOLUSD",1743703005465,11.06062234,114.22,114.18,27.79687197]
["bitfinex","SOLUSD",1743703005637,2.30552234,114.21,114.18,27.79687197]
["bitfinex","SOLUSD",1743703006956,8.7551,114.22,114.18,27.79687197]
["bitfinex","SOLUSD",1743703007826,8.7551,114.22,114.15,1.6396]
["bitfinex","SOLUSD",1743703007827,17.40397197,114.21,114.15,1.6396]
["bitfinex","SOLUSD",1743703008028,17.40397197,114.21,114.16,26.16357197]
["bitfinex","SOLUSD",1743703008255,136.0,114.22,114.18,17.40397197]
["bitfinex","SOLUSD",1743703008457,152.7941,114.24,114.19,17.40397197]
["bitfinex","SOLUSD",1743703008637,162.15807197,114.24,114.19,17.40397197]
["bitfinex","SOLUSD",1743703009238,144.7541,114.24,114.2,26.15987197]
["bitfinex","SOLUSD",1743703009466,2.30547571,114.23,114.2,26.15987197]
["bitfinex","SOLUSD",1743703009972,2.30547571,114.23,114.22,17.40397197]
["bitfinex","SOLUSD",1743703010759,162.15557197,114.27,114.22,17.40397197]
["bitfinex","SOLUSD",1743703011262,162.15557197,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743703011836,2.30510909,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703012337,2.30510909,114.26,114.23,26.15817197]
["bitfinex","SOLUSD",1743703012963,168.80503354,114.28,114.23,26.15817197]
["bitfinex","SOLUSD",1743703013741,168.80503354,114.28,114.23,27.1689479]
["bitfinex","SOLUSD",1743703013742,178.57000947,114.28,114.23,27.1689479]
["bitfinex","SOLUSD",1743703014250,27.1689479,114.27,114.22,27.1689479]
["bitfinex","SOLUSD",1743703014457,27.1689479,114.26,114.22,27.1689479]
["bitfinex","SOLUSD",1743703015965,35.9204479,114.27,114.22,35.9234479]
["bitfinex","SOLUSD",1743703016147,136.0,114.28,114.24,27.1689479]
["bitfinex","SOLUSD",1743703016771,171.9182479,114.3,114.25,27.1689479]
["bitfinex","SOLUSD",1743703017443,15.19896157,114.31,114.26,27.1689479]
["bitfinex","SOLUSD",1743703017769,42.36790947,114.31,114.26,35.9206479]
["bitfinex","SOLUSD",1743703017942,27.1689479,114.3,114.26,35.9206479]
["bitfinex","SOLUSD",1743703019167,27.1689479,114.3,114.25,35.9212479]
["bitfinex","SOLUSD",1743703019563,27.1689479,114.3,114.25,27.1689479]
["bitfinex","SOLUSD",1743703019868,37.06926157,114.31,114.24,37.4294479]
["bitfinex","SOLUSD",1743703019869,8.7504,114.28,114.24,37.4294479]
["bitfinex","SOLUSD",1743703020169,35.9193479,114.28,114.24,37.4294479]
["bitfinex","SOLUSD",1743703020550,35.9193479,114.28,114.24,10.2605]
["bitfinex","SOLUSD",1743703021053,35.9193479,114.28,114.24,1.5074]
["bitfinex","SOLUSD",1743703021667,35.9193479,114.28,114.24,10.2608]
["bitfinex","SOLUSD",1743703021867,35.9193479,114.28,114.24,37.4297479]
["bitfinex","SOLUSD",1743703022073,35.9193479,114.28,114.24,27.1689479]
["bitfinex","SOLUSD",1743703022570,8.89226157,114.29,114.25,27.1689479]
["bitfinex","SOLUSD",1743703022749,171.9182479,114.3,114.25,27.1689479]
["bitfinex","SOLUSD",1743703023076,163.1689479,114.3,114.26,27.1689479]
["bitfinex","SOLUSD",1743703023374,144.749,114.3,114.26,27.1689479]
["bitfinex","SOLUSD",1743703024489,144.749,114.3,114.26,35.9205479]
["bitfinex","SOLUSD",1743703024985,136.0,114.3,114.26,35.9205479]
["bitfinex","SOLUSD",1743703025475,163.1689479,114.3,114.26,35.9205479]
["bitfinex","SOLUSD",1743703025778,163.1689479,114.3,114.26,8.7516]
["bitfinex","SOLUSD",1743703026469,136.0,114.3,114.26,35.9205479]
["bitfinex","SOLUSD",1743703026686,151.0569,114.31,114.26,35.9205479]
["bitfinex","SOLUSD",1743703026887,178.2258479,114.31,114.26,35.9205479]
["bitfinex","SOLUSD",1743703027567,27.1689479,114.3,114.25,35.9216479]
["bitfinex","SOLUSD",1743703028353,27.1689479,114.29,114.24,37.4570479]
["bitfinex","SOLUSD",1743703028552,27.1689479,114.28,114.24,35.9222479]
["bitfinex","SOLUSD",1743703028993,27.1689479,114.28,114.24,27.1689479]
["bitfinex","SOLUSD",1743703029478,27.1689479,114.28,114.24,35.9223479]
["bitfinex","SOLUSD",1743703029977,27.1689479,114.29,114.24,35.9223479]
["bitfinex","SOLUSD",1743703030352,37.4465479,114.3,114.25,27.1689479]
["bitfinex","SOLUSD",1743703030555,171.9174479,114.31,114.27,27.1689479]
["bitfinex","SOLUSD",1743703030777,0.14216157,114.32,114.27,27.1689479]
["bitfinex","SOLUSD",1743703030778,27.1689479,114.32,114.27,27.1689479]
["bitfinex","SOLUSD",1743703030979,142.5898,114.34,114.29,27.1689479]
["bitfinex","SOLUSD",1743703031258,178.5049479,114.34,114.29,27.1689479]
["bitfinex","SOLUSD",1743703031988,178.5049479,114.34,114.29,35.9178479]
["bitfinex","SOLUSD",1743703032287,27.1689479,114.31,114.27,35.9201479]
["bitfinex","SOLUSD",1743703032478,27.1689479,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703032879,27.1689479,114.31,114.26,45.5351479]
["bitfinex","SOLUSD",1743703033887,35.9174479,114.31,114.26,45.5351479]
["bitfinex","SOLUSD",1743703035664,27.1689479,114.3,114.26,8.04]
["bitfinex","SOLUSD",1743703035966,27.1689479,114.3,114.26,43.9608479]
["bitfinex","SOLUSD",1743703036389,35.9174479,114.31,114.26,43.9608479]
["bitfinex","SOLUSD",1743703036693,8.7485,114.31,114.27,27.1689479]
["bitfinex","SOLUSD",1743703037787,35.9174479,114.31,114.27,27.1689479]
["bitfinex","SOLUSD",1743703037994,35.9174479,114.31,114.26,43.9608479]
["bitfinex","SOLUSD",1743703038287,171.9174479,114.31,114.26,43.9608479]
["bitfinex","SOLUSD",1743703039393,27.1689479,114.3,114.26,35.2089479]
["bitfinex","SOLUSD",1743703039565,136.0,114.31,114.26,43.9607479]
["bitfinex","SOLUSD",1743703039887,35.9181479,114.3,114.26,35.2089479]
["bitfinex","SOLUSD",1743703040092,35.9181479,114.3,114.26,8.04]
["bitfinex","SOLUSD",1743703040391,27.1689479,114.29,114.24,43.9419479]
["bitfinex","SOLUSD",1743703041369,27.1689479,114.29,114.23,18.3927]
["bitfinex","SOLUSD",1743703041560,8.7504,114.28,114.24,27.1689479]
["bitfinex","SOLUSD",1743703041765,8.7504,114.28,114.23,10.3727]
["bitfinex","SOLUSD",1743703041963,8.7504,114.28,114.24,27.1689479]
["bitfinex","SOLUSD",1743703042382,8.7504,114.28,114.23,10.3727]
["bitfinex","SOLUSD",1743703042585,8.7504,114.28,114.24,27.1689479]
["bitfinex","SOLUSD",1743703042907,8.7504,114.28,114.24,35.9220479]
["bitfinex","SOLUSD",1743703043294,8.7504,114.28,114.25,27.1689479]
["bitfinex","SOLUSD",1743703045702,136.0,114.29,114.25,35.9215479]
["bitfinex","SOLUSD",1743703045878,136.0,114.29,114.27,27.1689479]
["bitfinex","SOLUSD",1743703046076,28.97340947,114.32,114.27,27.1689479]
["bitfinex","SOLUSD",1743703046302,164.97340947,114.32,114.27,27.1689479]
["bitfinex","SOLUSD",1743703046999,173.72110947,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703049103,172.05880947,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703049500,36.05880947,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703049800,36.05880947,114.32,114.28,35.9193479]
["bitfinex","SOLUSD",1743703049801,35.9166479,114.32,114.28,35.9193479]
["bitfinex","SOLUSD",1743703050474,8.7477,114.32,114.28,35.9193479]
["bitfinex","SOLUSD",1743703050709,35.9166479,114.32,114.27,35.9196479]
["bitfinex","SOLUSD",1743703051003,27.1689479,114.31,114.27,35.9196479]
["bitfinex","SOLUSD",1743703051501,27.1689479,114.31,114.26,8.02]
["bitfinex","SOLUSD",1743703051502,27.1689479,114.3,114.26,8.02]
["bitfinex","SOLUSD",1743703051803,26.1330051,114.3,114.26,8.02]
["bitfinex","SOLUSD",1743703051971,26.1330051,114.3,114.25,26.1354051]
["bitfinex","SOLUSD",1743703053781,27.16358319,114.29,114.24,43.93658319]
["bitfinex","SOLUSD",1743703054089,163.16358319,114.29,114.24,43.93658319]
["bitfinex","SOLUSD",1743703055003,8.7504,114.28,114.24,43.93658319]
["bitfinex","SOLUSD",1743703055205,171.91348319,114.29,114.24,16.773]
["bitfinex","SOLUSD",1743703055390,171.91348319,114.29,114.25,27.16358319]
["bitfinex","SOLUSD",1743703056107,171.91348319,114.29,114.25,35.91588319]
["bitfinex","SOLUSD",1743703056284,144.7499,114.29,114.25,35.91588319]
["bitfinex","SOLUSD",1743703058809,8.7499,114.29,114.25,35.91588319]
["bitfinex","SOLUSD",1743703059414,35.91348319,114.29,114.25,35.91588319]
["bitfinex","SOLUSD",1743703059988,171.91288319,114.3,114.25,35.91588319]
["bitfinex","SOLUSD",1743703060194,171.91288319,114.3,114.26,27.16358319]
["bitfinex","SOLUSD",1743703060395,144.7493,114.3,114.26,27.16358319]
["bitfinex","SOLUSD",1743703061113,144.7493,114.3,114.26,35.91478319]
["bitfinex","SOLUSD",1743703061618,171.91288319,114.3,114.25,8.7523]
["bitfinex","SOLUSD",1743703061816,171.91288319,114.3,114.25,35.91588319]
["bitfinex","SOLUSD",1743703064315,171.91288319,114.3,114.24,35.91708319]
["bitfinex","SOLUSD",1743703065826,144.7493,114.3,114.25,27.16358319]
["bitfinex","SOLUSD",1743703066011,171.91288319,114.3,114.25,27.16358319]
["bitfinex","SOLUSD",1743703066203,171.91288319,114.3,114.24,35.91708319]
["bitfinex","SOLUSD",1743703067615,171.91288319,114.3,114.25,27.16358319]
["bitfinex","SOLUSD",1743703068418,171.91288319,114.3,114.24,35.91708319]
["bitfinex","SOLUSD",1743703070917,171.91288319,114.3,114.25,27.16358319]
["bitfinex","SOLUSD",1743703071721,171.91288319,114.3,114.24,35.91708319]
["bitfinex","SOLUSD",1743703072019,27.16358319,114.28,114.23,35.91738319]
["bitfinex","SOLUSD",1743703072226,27.16358319,114.26,114.22,8.7546]
["bitfinex","SOLUSD",1743703073232,8.7527,114.25,114.21,43.93888319]
["bitfinex","SOLUSD",1743703073607,35.91628319,114.25,114.21,16.7753]
["bitfinex","SOLUSD",1743703074112,35.91628319,114.25,114.21,43.93888319]
["bitfinex","SOLUSD",1743703075028,27.16358319,114.25,114.21,43.93888319]
["bitfinex","SOLUSD",1743703075198,35.91588319,114.26,114.21,43.93888319]
["bitfinex","SOLUSD",1743703075934,26.14539075,114.26,114.22,17.39309075]
["bitfinex","SOLUSD",1743703076100,146.42706157,114.27,114.23,17.39309075]
["bitfinex","SOLUSD",1743703076299,163.82015232,114.27,114.23,17.39309075]
["bitfinex","SOLUSD",1743703076531,163.82015232,114.27,114.22,17.39309075]
["bitfinex","SOLUSD",1743703077528,163.82015232,114.27,114.22,26.14739075]
["bitfinex","SOLUSD",1743703079518,136.0,114.27,114.23,17.39309075]
["bitfinex","SOLUSD",1743703081630,136.0,114.27,114.25,8.7527]
["bitfinex","SOLUSD",1743703081805,162.28495232,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743703082222,17.39309075,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743703082838,17.39309075,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703083130,17.39309075,114.28,114.24,26.14659075]
["bitfinex","SOLUSD",1743703083515,153.39309075,114.29,114.25,17.39309075]
["bitfinex","SOLUSD",1743703084232,153.39309075,114.29,114.24,48.03029075]
["bitfinex","SOLUSD",1743703085430,162.14279075,114.29,114.24,48.03029075]
["bitfinex","SOLUSD",1743703085637,153.39309075,114.29,114.24,48.03029075]
["bitfinex","SOLUSD",1743703086313,136.0,114.29,114.25,17.39309075]
["bitfinex","SOLUSD",1743703086515,162.14069075,114.32,114.27,17.39309075]
["bitfinex","SOLUSD",1743703086718,153.39309075,114.32,114.27,17.39309075]
["bitfinex","SOLUSD",1743703087023,153.39309075,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703087427,136.0,114.32,114.28,26.14349075]
["bitfinex","SOLUSD",1743703087944,162.28195232,114.33,114.28,26.14349075]
["bitfinex","SOLUSD",1743703090328,17.39309075,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703090529,17.39309075,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743703091536,26.14119075,114.31,114.26,26.14469075]
["bitfinex","SOLUSD",1743703091744,17.39309075,114.3,114.26,8.7516]
["bitfinex","SOLUSD",1743703092032,17.39309075,114.28,114.23,16.7742]
["bitfinex","SOLUSD",1743703092239,17.39309075,114.28,114.23,34.16729075]
["bitfinex","SOLUSD",1743703092409,153.53525232,114.29,114.24,17.39309075]
["bitfinex","SOLUSD",1743703092810,153.39309075,114.29,114.25,17.39309075]
["bitfinex","SOLUSD",1743703093333,153.39309075,114.29,114.24,17.39309075]
["bitfinex","SOLUSD",1743703093542,162.14329075,114.29,114.24,26.14599075]
["bitfinex","SOLUSD",1743703095626,17.39309075,114.28,114.24,26.14599075]
["bitfinex","SOLUSD",1743703096437,17.39309075,114.27,114.23,16.774]
["bitfinex","SOLUSD",1743703096640,17.39309075,114.27,114.23,34.16709075]
["bitfinex","SOLUSD",1743703096945,162.14409075,114.28,114.23,34.16709075]
["bitfinex","SOLUSD",1743703098923,26.14459075,114.27,114.23,34.16709075]
["bitfinex","SOLUSD",1743703099250,26.14459075,114.27,114.23,8.02]
["bitfinex","SOLUSD",1743703099423,26.14459075,114.27,114.22,25.41309075]
["bitfinex","SOLUSD",1743703100223,26.14459075,114.27,114.22,34.16769075]
["bitfinex","SOLUSD",1743703101758,17.39309075,114.26,114.22,8.7546]
["bitfinex","SOLUSD",1743703101927,17.39309075,114.26,114.21,18.3736]
["bitfinex","SOLUSD",1743703102130,17.39309075,114.25,114.21,8.7553]
["bitfinex","SOLUSD",1743703102449,153.39309075,114.25,114.21,8.7553]
["bitfinex","SOLUSD",1743703104037,136.0,114.25,114.22,17.39309075]
["bitfinex","SOLUSD",1743703105352,136.0,114.25,114.22,26.14739075]
["bitfinex","SOLUSD",1743703105855,182.14499075,114.26,114.22,26.14739075]
["bitfinex","SOLUSD",1743703106349,173.39309075,114.26,114.22,26.14739075]
["bitfinex","SOLUSD",1743703106949,173.39309075,114.26,114.22,8.7543]
["bitfinex","SOLUSD",1743703107250,182.14519075,114.26,114.22,8.7543]
["bitfinex","SOLUSD",1743703107551,173.39309075,114.26,114.22,26.14739075]
["bitfinex","SOLUSD",1743703108771,136.0,114.26,114.23,17.39309075]
["bitfinex","SOLUSD",1743703108957,17.39309075,114.29,114.25,17.39309075]
["bitfinex","SOLUSD",1743703109253,153.39309075,114.29,114.25,17.39309075]
["bitfinex","SOLUSD",1743703109424,136.0,114.29,114.25,17.39309075]
["bitfinex","SOLUSD",1743703109625,136.0,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743703109847,136.0,114.29,114.26,26.14499075]
["bitfinex","SOLUSD",1743703110228,153.39309075,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1743703110553,153.39309075,114.29,114.25,26.14539075]
["bitfinex","SOLUSD",1743703112054,162.14279075,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1743703112348,17.39309075,114.28,114.25,8.7523]
["bitfinex","SOLUSD",1743703112522,153.39309075,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1743703112726,162.14289075,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1743703113249,17.39309075,114.28,114.25,8.7523]
["bitfinex","SOLUSD",1743703113445,162.14349075,114.28,114.24,8.7532]
["bitfinex","SOLUSD",1743703113639,17.39309075,114.27,114.23,25.41309075]
["bitfinex","SOLUSD",1743703113959,17.39309075,114.26,114.22,18.94499075]
["bitfinex","SOLUSD",1743703114134,153.39309075,114.27,114.22,18.94499075]
["bitfinex","SOLUSD",1743703114854,153.39309075,114.27,114.22,27.69959075]
["bitfinex","SOLUSD",1743703115152,136.0,114.27,114.23,17.39309075]
["bitfinex","SOLUSD",1743703115335,153.39309075,114.27,114.23,17.39309075]
["bitfinex","SOLUSD",1743703116235,162.14429075,114.27,114.23,17.39309075]
["bitfinex","SOLUSD",1743703116439,162.14429075,114.27,114.22,27.69959075]
["bitfinex","SOLUSD",1743703116644,162.14429075,114.27,114.22,10.3065]
["bitfinex","SOLUSD",1743703116941,162.14429075,114.27,114.22,27.69959075]
["bitfinex","SOLUSD",1743703118554,153.39309075,114.27,114.22,27.69959075]
["bitfinex","SOLUSD",1743703120049,162.14449075,114.27,114.22,27.69959075]
["bitfinex","SOLUSD",1743703121943,136.0,114.27,114.23,17.39309075]
["bitfinex","SOLUSD",1743703122150,153.39309075,114.27,114.22,49.58709075]
["bitfinex","SOLUSD",1743703122857,153.39309075,114.27,114.23,17.39309075]
["bitfinex","SOLUSD",1743703123435,17.39309075,114.27,114.23,17.39309075]
["bitfinex","SOLUSD",1743703123654,17.39309075,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703124150,144.7508,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703124353,17.39309075,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703124753,153.39309075,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703125935,136.0,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703126135,153.39309075,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703126961,162.14349075,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703127157,17.39309075,114.26,114.23,8.7538]
["bitfinex","SOLUSD",1743703127852,17.39309075,114.26,114.22,8.7545]
["bitfinex","SOLUSD",1743703128360,17.39309075,114.25,114.21,8.7553]
["bitfinex","SOLUSD",1743703129055,17.39309075,114.25,114.21,26.14839075]
["bitfinex","SOLUSD",1743703129537,0.14216157,114.26,114.21,26.14839075]
["bitfinex","SOLUSD",1743703129865,17.39309075,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703130362,26.14499075,114.26,114.21,8.7558]
["bitfinex","SOLUSD",1743703130664,17.39309075,114.22,114.2,8.7562]
["bitfinex","SOLUSD",1743703130961,17.39309075,114.23,114.2,8.7562]
["bitfinex","SOLUSD",1743703131335,17.39309075,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743703131736,17.39309075,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743703131938,17.39309075,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743703132163,17.39309075,114.2,114.17,39.33294401]
["bitfinex","SOLUSD",1743703132540,17.39309075,114.21,114.17,48.09134401]
["bitfinex","SOLUSD",1743703132843,17.39309075,114.21,114.17,65.48443476]
["bitfinex","SOLUSD",1743703134467,17.39309075,114.21,114.17,48.09134401]
["bitfinex","SOLUSD",1743703134662,153.39309075,114.22,114.18,17.39309075]
["bitfinex","SOLUSD",1743703134860,153.39309075,114.27,114.21,43.39309075]
["bitfinex","SOLUSD",1743703135037,17.39309075,114.28,114.23,17.39309075]
["bitfinex","SOLUSD",1743703135242,17.39309075,114.28,114.24,17.39309075]
["bitfinex","SOLUSD",1743703135459,161.26819075,114.29,114.24,17.39309075]
["bitfinex","SOLUSD",1743703135753,170.01789075,114.29,114.24,17.39309075]
["bitfinex","SOLUSD",1743703135953,17.39309075,114.28,114.24,17.39309075]
["bitfinex","SOLUSD",1743703136276,17.39309075,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743703138358,17.39309075,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703138757,17.39309075,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703139681,17.39309075,114.28,114.24,26.14659075]
["bitfinex","SOLUSD",1743703139860,0.14216157,114.32,114.27,17.39309075]
["bitfinex","SOLUSD",1743703140058,153.53525232,114.32,114.27,17.39309075]
["bitfinex","SOLUSD",1743703140379,136.0,114.32,114.28,26.14299075]
["bitfinex","SOLUSD",1743703140579,162.14039075,114.32,114.28,8.7499]
["bitfinex","SOLUSD",1743703141361,26.14039075,114.32,114.28,8.7499]
["bitfinex","SOLUSD",1743703141683,17.53525232,114.31,114.26,17.39309075]
["bitfinex","SOLUSD",1743703142378,17.53525232,114.31,114.26,26.14499075]
["bitfinex","SOLUSD",1743703143570,26.28365232,114.31,114.26,26.14499075]
["bitfinex","SOLUSD",1743703143884,17.39309075,114.3,114.26,26.14499075]
["bitfinex","SOLUSD",1743703144881,26.14209075,114.3,114.26,26.14499075]
["bitfinex","SOLUSD",1743703145057,17.39309075,114.29,114.25,8.7524]
["bitfinex","SOLUSD",1743703145877,17.39309075,114.28,114.24,8.7531]
["bitfinex","SOLUSD",1743703146076,17.39309075,114.28,114.24,26.14619075]
["bitfinex","SOLUSD",1743703146304,37.53525232,114.29,114.24,26.14619075]
["bitfinex","SOLUSD",1743703146447,17.53525232,114.29,114.24,26.14619075]
["bitfinex","SOLUSD",1743703147162,26.28495232,114.29,114.24,26.14619075]
["bitfinex","SOLUSD",1743703148358,17.39309075,114.26,114.23,8.7538]
["bitfinex","SOLUSD",1743703148665,17.39309075,114.26,114.22,8.7546]
["bitfinex","SOLUSD",1743703148859,17.39309075,114.25,114.22,8.7546]
["bitfinex","SOLUSD",1743703149274,17.39309075,114.26,114.22,8.7546]
["bitfinex","SOLUSD",1743703150468,17.39309075,114.26,114.21,367.02189075]
["bitfinex","SOLUSD",1743703150469,17.53525232,114.25,114.21,336.4955]
["bitfinex","SOLUSD",1743703150658,17.39309075,114.24,114.21,327.74]
["bitfinex","SOLUSD",1743703150861,17.39309075,114.25,114.21,345.13309075]
["bitfinex","SOLUSD",1743703151062,173.53525232,114.26,114.21,353.88879075]
["bitfinex","SOLUSD",1743703151265,136.0,114.26,114.23,17.39309075]
["bitfinex","SOLUSD",1743703151575,170.22585232,114.29,114.24,17.39309075]
["bitfinex","SOLUSD",1743703151784,34.22585232,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743703152088,0.14216157,114.29,114.25,26.14579075]
["bitfinex","SOLUSD",1743703152289,8.89186157,114.29,114.25,26.14579075]
["bitfinex","SOLUSD",1743703152795,26.28495232,114.29,114.25,26.14579075]
["bitfinex","SOLUSD",1743703153289,17.39309075,114.27,114.23,8.0]
["bitfinex","SOLUSD",1743703153589,17.39309075,114.27,114.22,17.39309075]
["bitfinex","SOLUSD",1743703153590,17.39309075,114.26,114.22,17.39309075]
["bitfinex","SOLUSD",1743703154178,27.17818688,114.25,114.21,363.67358688]
["bitfinex","SOLUSD",1743703154890,27.17818688,114.26,114.21,363.67358688]
["bitfinex","SOLUSD",1743703155267,35.93038688,114.26,114.21,363.67358688]
["bitfinex","SOLUSD",1743703155589,171.93038688,114.26,114.21,363.67358688]
["bitfinex","SOLUSD",1743703155885,144.7522,114.26,114.22,27.17818688]
["bitfinex","SOLUSD",1743703156091,27.32034845,114.25,114.21,327.74]
["bitfinex","SOLUSD",1743703156270,27.17818688,114.24,114.21,327.74]
["bitfinex","SOLUSD",1743703156672,27.17818688,114.23,114.19,8.757]
["bitfinex","SOLUSD",1743703157282,35.93288688,114.23,114.19,8.757]
["bitfinex","SOLUSD",1743703158088,35.93288688,114.23,114.18,35.93598688]
["bitfinex","SOLUSD",1743703158274,27.17818688,114.22,114.18,27.17818688]
["bitfinex","SOLUSD",1743703158790,27.17818688,114.22,114.17,43.93658688]
["bitfinex","SOLUSD",1743703158970,27.17818688,114.18,114.14,336.5007]
["bitfinex","SOLUSD",1743703159173,27.17818688,114.17,114.14,336.5007]
["bitfinex","SOLUSD",1743703159367,35.93628688,114.18,114.14,336.5007]
["bitfinex","SOLUSD",1743703159690,27.17818688,114.18,114.14,363.67888688]
["bitfinex","SOLUSD",1743703159874,144.89976157,114.19,114.14,363.67888688]
["bitfinex","SOLUSD",1743703160074,172.07794845,114.19,114.15,27.17818688]
["bitfinex","SOLUSD",1743703160581,172.07794845,114.19,114.14,363.67888688]
["bitfinex","SOLUSD",1743703161081,171.93638688,114.18,114.14,336.5007]
["bitfinex","SOLUSD",1743703161481,171.93638688,114.18,114.14,327.74]
["bitfinex","SOLUSD",1743703161689,27.17818688,114.17,114.14,327.74]
["bitfinex","SOLUSD",1743703161876,27.17818688,114.17,114.12,28.67938688]
["bitfinex","SOLUSD",1743703162077,27.17818688,114.17,114.12,37.44178688]
["bitfinex","SOLUSD",1743703163192,47.32034845,114.16,114.09,8.765]
["bitfinex","SOLUSD",1743703163394,163.17818688,114.15,114.1,27.17818688]
["bitfinex","SOLUSD",1743703164277,163.17818688,114.14,114.1,27.17818688]
["bitfinex","SOLUSD",1743703164795,136.0,114.14,114.1,27.17818688]
["bitfinex","SOLUSD",1743703165293,136.0,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743703167293,163.17818688,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743703168470,136.0,114.15,114.11,35.94158688]
["bitfinex","SOLUSD",1743703168667,27.17818688,114.16,114.11,35.94158688]
["bitfinex","SOLUSD",1743703168873,27.17818688,114.2,114.15,27.17818688]
["bitfinex","SOLUSD",1743703169585,27.17818688,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743703170593,136.0,114.24,114.19,27.17818688]
["bitfinex","SOLUSD",1743703170893,6.60936157,114.25,114.22,27.17818688]
["bitfinex","SOLUSD",1743703171078,136.14216157,114.25,114.22,27.17818688]
["bitfinex","SOLUSD",1743703171390,136.0,114.26,114.23,27.17818688]
["bitfinex","SOLUSD",1743703171592,142.5924,114.28,114.24,35.93168688]
["bitfinex","SOLUSD",1743703171966,0.14216157,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703172171,0.14216157,114.27,114.23,35.93198688]
["bitfinex","SOLUSD",1743703172780,27.32034845,114.27,114.23,8.7538]
["bitfinex","SOLUSD",1743703172979,27.17818688,114.26,114.22,35.93288688]
["bitfinex","SOLUSD",1743703174078,163.32034845,114.25,114.21,27.17818688]
["bitfinex","SOLUSD",1743703174282,163.32034845,114.25,114.2,43.95438688]
["bitfinex","SOLUSD",1743703174485,27.17818688,114.24,114.2,43.95438688]
["bitfinex","SOLUSD",1743703174684,163.32034845,114.25,114.2,43.95438688]
["bitfinex","SOLUSD",1743703175304,172.07344845,114.25,114.2,43.95438688]
["bitfinex","SOLUSD",1743703175699,172.07344845,114.25,114.21,27.17818688]
["bitfinex","SOLUSD",1743703175903,136.14216157,114.25,114.21,27.17818688]
["bitfinex","SOLUSD",1743703176196,136.0,114.25,114.22,27.17818688]
["bitfinex","SOLUSD",1743703177397,136.0,114.25,114.22,35.93278688]
["bitfinex","SOLUSD",1743703178177,163.17818688,114.28,114.24,27.17818688]
["bitfinex","SOLUSD",1743703178387,136.0,114.28,114.24,27.17818688]
["bitfinex","SOLUSD",1743703178784,144.7504,114.28,114.24,27.17818688]
["bitfinex","SOLUSD",1743703179103,171.92858688,114.28,114.24,27.17818688]
["bitfinex","SOLUSD",1743703179500,171.92858688,114.28,114.24,35.93138688]
["bitfinex","SOLUSD",1743703180501,171.92858688,114.28,114.24,8.7532]
["bitfinex","SOLUSD",1743703185002,27.17818688,114.26,114.22,27.17818688]
["bitfinex","SOLUSD",1743703185299,27.17818688,114.26,114.21,35.93398688]
["bitfinex","SOLUSD",1743703185504,27.17818688,114.25,114.21,35.93398688]
["bitfinex","SOLUSD",1743703185682,163.17818688,114.26,114.21,35.93398688]
["bitfinex","SOLUSD",1743703186007,27.17818688,114.23,114.2,8.7562]
["bitfinex","SOLUSD",1743703187407,136.0,114.24,114.2,35.93438688]
["bitfinex","SOLUSD",1743703187706,136.0,114.24,114.2,57.82578688]
["bitfinex","SOLUSD",1743703189506,136.0,114.24,114.21,27.17818688]
["bitfinex","SOLUSD",1743703190008,136.0,114.24,114.2,57.82578688]
["bitfinex","SOLUSD",1743703190802,27.17818688,114.25,114.2,57.82578688]
["bitfinex","SOLUSD",1743703191012,27.17818688,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743703191791,42.36628688,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743703192206,33.61438688,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743703192709,33.61438688,114.26,114.21,27.17818688]
["bitfinex","SOLUSD",1743703192710,27.17818688,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743703194617,35.93088688,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743703195014,27.17818688,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743703195210,35.93088688,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743703195511,27.17818688,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743703196113,27.17818688,114.25,114.21,35.93398688]
["bitfinex","SOLUSD",1743703196614,27.17818688,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743703199020,27.17818688,114.25,114.21,27.17818688]
["bitfinex","SOLUSD",1743703200418,27.32034845,114.24,114.19,35.93548688]
["bitfinex","SOLUSD",1743703200713,163.32034845,114.24,114.19,43.93548688]
["bitfinex","SOLUSD",1743703201100,136.0,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743703201311,171.93168688,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743703201494,27.17818688,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743703201696,171.93168688,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743703202212,27.17818688,114.21,114.16,43.93778688]
["bitfinex","SOLUSD",1743703202914,136.0,114.22,114.18,27.17818688]
["bitfinex","SOLUSD",1743703203096,136.0,114.24,114.19,27.17818688]
["bitfinex","SOLUSD",1743703203288,143.9492,114.26,114.21,27.17818688]
["bitfinex","SOLUSD",1743703203493,136.0,114.26,114.22,27.17818688]
["bitfinex","SOLUSD",1743703203788,136.0,114.26,114.2,9.5273]
["bitfinex","SOLUSD",1743703204010,27.17818688,114.25,114.2,9.5273]
["bitfinex","SOLUSD",1743703204212,27.17818688,114.25,114.21,27.17818688]
["bitfinex","SOLUSD",1743703204518,163.17818688,114.26,114.21,27.17818688]
["bitfinex","SOLUSD",1743703204706,163.17818688,114.26,114.22,27.17818688]
["bitfinex","SOLUSD",1743703205012,136.0,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703205417,163.17818688,114.28,114.23,35.93238688]
["bitfinex","SOLUSD",1743703206116,136.0,114.28,114.24,35.17818688]
["bitfinex","SOLUSD",1743703206615,0.14216157,114.3,114.25,27.17818688]
["bitfinex","SOLUSD",1743703206916,27.17818688,114.3,114.25,27.17818688]
["bitfinex","SOLUSD",1743703207116,27.17818688,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743703208011,164.7486,114.31,114.26,8.7519]
["bitfinex","SOLUSD",1743703208424,144.22066157,114.32,114.26,35.93008688]
["bitfinex","SOLUSD",1743703208722,27.17818688,114.3,114.26,35.93008688]
["bitfinex","SOLUSD",1743703209605,27.17818688,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743703209809,27.17818688,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1743703210011,8.7489,114.3,114.25,8.7523]
["bitfinex","SOLUSD",1743703210210,27.17818688,114.29,114.25,8.7523]
["bitfinex","SOLUSD",1743703210413,27.17818688,114.28,114.25,8.7523]
["bitfinex","SOLUSD",1743703210595,8.7489,114.3,114.25,35.93048688]
["bitfinex","SOLUSD",1743703210794,0.14216157,114.3,114.25,35.93048688]
["bitfinex","SOLUSD",1743703210989,20.0,114.31,114.28,26.0]
["bitfinex","SOLUSD",1743703211194,0.5,114.37,114.27,1.5942]
["bitfinex","SOLUSD",1743703211195,136.0,114.34,114.27,1.5942]
["bitfinex","SOLUSD",1743703211397,136.0,114.33,114.29,27.17818688]
["bitfinex","SOLUSD",1743703211613,20.0,114.35,114.31,27.17818688]
["bitfinex","SOLUSD",1743703211821,156.0,114.35,114.31,27.17818688]
["bitfinex","SOLUSD",1743703212003,183.17818688,114.35,114.31,27.17818688]
["bitfinex","SOLUSD",1743703212205,136.0,114.4,114.34,27.17818688]
["bitfinex","SOLUSD",1743703212399,136.0,114.4,114.36,27.17818688]
["bitfinex","SOLUSD",1743703212607,27.32034845,114.39,114.35,27.17818688]
["bitfinex","SOLUSD",1743703212823,27.32034845,114.39,114.34,35.17818688]
["bitfinex","SOLUSD",1743703213001,27.17818688,114.38,114.34,35.17818688]
["bitfinex","SOLUSD",1743703213194,27.17818688,114.36,114.32,27.17818688]
["bitfinex","SOLUSD",1743703213400,156.0,114.38,114.31,9.5798]
["bitfinex","SOLUSD",1743703213705,27.17818688,114.36,114.32,27.17818688]
["bitfinex","SOLUSD",1743703213913,27.17818688,114.36,114.31,35.17818688]
["bitfinex","SOLUSD",1743703214218,27.17818688,114.35,114.31,8.0]
["bitfinex","SOLUSD",1743703214419,27.17818688,114.35,114.31,35.17818688]
["bitfinex","SOLUSD",1743703215321,27.17818688,114.35,114.31,8.0]
["bitfinex","SOLUSD",1743703215322,35.92338688,114.35,114.31,8.0]
["bitfinex","SOLUSD",1743703215524,27.17818688,114.34,114.31,8.0]
["bitfinex","SOLUSD",1743703215728,43.55668534,114.35,114.31,8.0]
["bitfinex","SOLUSD",1743703215928,43.41452377,114.34,114.29,43.41452377]
["bitfinex","SOLUSD",1743703216115,179.41452377,114.34,114.29,43.41452377]
["bitfinex","SOLUSD",1743703216628,43.41452377,114.33,114.28,52.96752377]
["bitfinex","SOLUSD",1743703216824,43.55668534,114.33,114.28,52.96752377]
["bitfinex","SOLUSD",1743703217027,43.41452377,114.31,114.26,327.74]
["bitfinex","SOLUSD",1743703217230,43.41452377,114.31,114.26,371.15452377]
["bitfinex","SOLUSD",1743703217420,52.16292377,114.31,114.26,371.15452377]
["bitfinex","SOLUSD",1743703217626,179.55668534,114.3,114.26,327.74]
["bitfinex","SOLUSD",1743703218318,136.14216157,114.3,114.26,327.74]
["bitfinex","SOLUSD",1743703218509,179.55668534,114.3,114.26,327.74]
["bitfinex","SOLUSD",1743703218708,43.41452377,114.29,114.25,43.41452377]
["bitfinex","SOLUSD",1743703220529,52.16422377,114.29,114.24,58.27062377]
["bitfinex","SOLUSD",1743703220838,8.7497,114.29,114.25,43.41452377]
["bitfinex","SOLUSD",1743703221035,52.16422377,114.29,114.25,43.41452377]
["bitfinex","SOLUSD",1743703221243,136.0,114.3,114.26,43.41452377]
["bitfinex","SOLUSD",1743703221406,136.0,114.3,114.27,43.41452377]
["bitfinex","SOLUSD",1743703221828,144.7489,114.3,114.27,43.41452377]
["bitfinex","SOLUSD",1743703222025,136.0,114.3,114.27,43.41452377]
["bitfinex","SOLUSD",1743703222742,136.0,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743703223030,72.16302377,114.31,114.26,52.16602377]
["bitfinex","SOLUSD",1743703223031,208.16302377,114.31,114.26,52.16602377]
["bitfinex","SOLUSD",1743703223824,164.7485,114.31,114.26,52.16602377]
["bitfinex","SOLUSD",1743703224013,208.16302377,114.31,114.26,52.16602377]
["bitfinex","SOLUSD",1743703224435,136.0,114.31,114.27,43.41452377]
["bitfinex","SOLUSD",1743703225333,43.41452377,114.32,114.28,43.41452377]
["bitfinex","SOLUSD",1743703225714,43.41452377,114.32,114.27,43.41452377]
["bitfinex","SOLUSD",1743703226042,52.16352377,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743703226630,52.16292377,114.31,114.26,52.16602377]
["bitfinex","SOLUSD",1743703227112,43.41452377,114.3,114.26,52.16602377]
["bitfinex","SOLUSD",1743703227313,43.41452377,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743703228516,43.41452377,114.29,114.26,8.7515]
["bitfinex","SOLUSD",1743703228739,43.41452377,114.29,114.25,52.16692377]
["bitfinex","SOLUSD",1743703228914,43.41452377,114.28,114.25,8.7524]
["bitfinex","SOLUSD",1743703229309,43.41452377,114.29,114.25,8.7524]
["bitfinex","SOLUSD",1743703229936,43.41452377,114.29,114.25,52.16692377]
["bitfinex","SOLUSD",1743703230134,179.41452377,114.3,114.25,74.04872377]
["bitfinex","SOLUSD",1743703230347,136.0,114.3,114.26,43.41452377]
["bitfinex","SOLUSD",1743703232048,179.41452377,114.3,114.26,43.41452377]
["bitfinex","SOLUSD",1743703232341,136.0,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743703232643,179.41452377,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743703232845,188.16342377,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743703233042,43.41452377,114.29,114.26,8.7515]
["bitfinex","SOLUSD",1743703233428,179.41452377,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743703233745,43.41452377,114.29,114.26,8.7515]
["bitfinex","SOLUSD",1743703234542,43.41452377,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743703234832,43.41452377,114.29,114.25,74.04902377]
["bitfinex","SOLUSD",1743703235635,43.41452377,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703235934,43.41452377,114.25,114.2,8.7565]
["bitfinex","SOLUSD",1743703236239,43.41452377,114.21,114.19,8.7573]
["bitfinex","SOLUSD",1743703236625,43.41452377,114.21,114.18,38.70478248]
["bitfinex","SOLUSD",1743703236626,43.41452377,114.21,114.18,8.7577]
["bitfinex","SOLUSD",1743703238245,43.41452377,114.22,114.18,8.7577]
["bitfinex","SOLUSD",1743703238433,136.0,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743703238645,43.41452377,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743703239156,43.41452377,114.21,114.17,20.21864886]
["bitfinex","SOLUSD",1743703239327,43.41452377,114.21,114.18,8.7577]
["bitfinex","SOLUSD",1743703239529,43.41452377,114.23,114.18,52.17222377]
["bitfinex","SOLUSD",1743703240556,43.41452377,114.21,114.18,8.7577]
["bitfinex","SOLUSD",1743703242544,136.0,114.22,114.16,8.7596]
["bitfinex","SOLUSD",1743703242855,43.41452377,114.21,114.16,74.07312377]
["bitfinex","SOLUSD",1743703243756,27.19983024,114.21,114.16,57.85843024]
["bitfinex","SOLUSD",1743703245757,27.19983024,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743703245924,27.19983024,114.18,114.16,8.7596]
["bitfinex","SOLUSD",1743703246256,163.19983024,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743703246458,136.0,114.2,114.16,57.85843024]
["bitfinex","SOLUSD",1743703246661,163.19983024,114.2,114.16,57.85843024]
["bitfinex","SOLUSD",1743703247154,163.19983024,114.2,114.16,30.6586]
["bitfinex","SOLUSD",1743703247651,27.19983024,114.17,114.15,8.7599]
["bitfinex","SOLUSD",1743703247858,27.19983024,114.17,114.14,336.4208]
["bitfinex","SOLUSD",1743703248950,27.19983024,114.17,114.14,327.66]
["bitfinex","SOLUSD",1743703249254,27.19983024,114.17,114.14,336.4211]
["bitfinex","SOLUSD",1743703249460,136.14216157,114.16,114.1,39.25983753]
["bitfinex","SOLUSD",1743703249634,27.19983024,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743703250256,163.19983024,114.16,114.11,57.87183024]
["bitfinex","SOLUSD",1743703251244,27.19983024,114.15,114.11,57.87183024]
["bitfinex","SOLUSD",1743703251459,27.19983024,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743703251852,27.19983024,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743703252358,27.19983024,114.17,114.13,27.19983024]
["bitfinex","SOLUSD",1743703252547,27.19983024,114.17,114.12,27.19983024]
["bitfinex","SOLUSD",1743703252746,27.19983024,114.16,114.11,57.87183024]
["bitfinex","SOLUSD",1743703253159,27.19983024,114.17,114.12,27.19983024]
["bitfinex","SOLUSD",1743703253352,27.19983024,114.17,114.11,30.672]
["bitfinex","SOLUSD",1743703253353,27.19983024,114.15,114.11,30.672]
["bitfinex","SOLUSD",1743703253661,0.14216157,114.16,114.11,8.7634]
["bitfinex","SOLUSD",1743703253662,27.19983024,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743703254434,27.19983024,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1743703254637,27.19983024,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743703255262,27.19983024,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743703255469,27.19983024,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743703256168,27.19983024,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743703257251,27.19983024,114.09,114.01,4.38885621]
["bitfinex","SOLUSD",1743703257454,27.19983024,114.08,114.03,49.12333024]
["bitfinex","SOLUSD",1743703257757,27.19983024,114.08,114.03,57.12333024]
["bitfinex","SOLUSD",1743703258146,27.19983024,114.08,114.03,49.12333024]
["bitfinex","SOLUSD",1743703258366,27.19983024,114.08,114.03,57.12333024]
["bitfinex","SOLUSD",1743703258564,27.19983024,114.08,114.04,27.19983024]
["bitfinex","SOLUSD",1743703259073,27.19983024,114.08,114.03,57.12333024]
["bitfinex","SOLUSD",1743703259367,27.19983024,114.08,114.02,29.03794886]
["bitfinex","SOLUSD",1743703259368,27.19983024,114.05,114.02,10.3883]
["bitfinex","SOLUSD",1743703259573,27.19983024,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743703259780,43.63843347,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743703260078,43.63843347,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743703260282,136.0,114.07,114.03,43.63843347]
["bitfinex","SOLUSD",1743703260445,136.0,114.07,114.04,43.63843347]
["bitfinex","SOLUSD",1743703260772,45.158872,114.11,114.04,43.63843347]
["bitfinex","SOLUSD",1743703260773,43.63843347,114.09,114.04,43.63843347]
["bitfinex","SOLUSD",1743703261149,43.63843347,114.06,114.02,57.34584886]
["bitfinex","SOLUSD",1743703261350,43.63843347,114.06,114.02,100.98428233]
["bitfinex","SOLUSD",1743703262354,43.63843347,114.05,114.02,16.7703]
["bitfinex","SOLUSD",1743703262557,43.63843347,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743703262975,43.63843347,114.03,113.98,8.7734]
["bitfinex","SOLUSD",1743703263145,43.63843347,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743703263449,43.63843347,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743703263651,43.63843347,114.01,113.97,52.41263347]
["bitfinex","SOLUSD",1743703263883,43.63843347,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743703265256,43.63843347,114.02,113.98,43.63843347]
["bitfinex","SOLUSD",1743703265458,136.0,114.03,113.99,52.41103347]
["bitfinex","SOLUSD",1743703265659,136.0,114.03,113.99,74.34273347]
["bitfinex","SOLUSD",1743703266265,179.63843347,114.03,113.99,30.7043]
["bitfinex","SOLUSD",1743703266848,179.63843347,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743703267155,43.63843347,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743703267563,43.63843347,114.0,113.98,8.7734]
["bitfinex","SOLUSD",1743703268072,43.63843347,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743703268280,179.63843347,114.03,113.98,74.34543347]
["bitfinex","SOLUSD",1743703268582,136.0,114.03,113.99,62.28808233]
["bitfinex","SOLUSD",1743703268795,43.63843347,114.05,114.0,43.63843347]
["bitfinex","SOLUSD",1743703269082,43.63843347,114.07,114.02,43.63843347]
["bitfinex","SOLUSD",1743703269461,43.63843347,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743703269872,43.63843347,114.06,114.03,8.7696]
["bitfinex","SOLUSD",1743703270453,43.63843347,114.05,114.02,8.7703]
["bitfinex","SOLUSD",1743703270654,43.63843347,114.04,114.0,8.0]
["bitfinex","SOLUSD",1743703271351,43.63843347,114.04,114.0,51.63843347]
["bitfinex","SOLUSD",1743703271659,43.63843347,114.04,114.01,8.7707]
["bitfinex","SOLUSD",1743703271855,43.63843347,114.03,113.97,29.935]
["bitfinex","SOLUSD",1743703272061,43.63843347,114.01,113.98,8.7734]
["bitfinex","SOLUSD",1743703272367,43.63843347,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743703272561,43.63843347,114.02,113.98,30.707]
["bitfinex","SOLUSD",1743703272783,20.14216157,114.04,113.98,74.34543347]
["bitfinex","SOLUSD",1743703272784,43.63843347,114.03,113.98,74.34543347]
["bitfinex","SOLUSD",1743703273357,43.63843347,114.02,113.98,74.34543347]
["bitfinex","SOLUSD",1743703273557,43.63843347,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743703275451,43.63843347,114.02,113.98,30.707]
["bitfinex","SOLUSD",1743703276966,179.63843347,114.04,113.99,43.63843347]
["bitfinex","SOLUSD",1743703277970,179.63843347,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743703278169,43.63843347,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743703278995,179.63843347,114.05,114.0,74.34013347]
["bitfinex","SOLUSD",1743703279188,43.63843347,114.04,114.0,74.34013347]
["bitfinex","SOLUSD",1743703279399,43.63843347,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743703279687,43.63843347,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743703280889,156.0,114.05,113.99,74.34273347]
["bitfinex","SOLUSD",1743703281183,199.63843347,114.05,114.0,43.63843347]
["bitfinex","SOLUSD",1743703281488,43.63843347,114.04,113.99,74.34273347]
["bitfinex","SOLUSD",1743703282800,43.63843347,114.03,113.99,30.7043]
["bitfinex","SOLUSD",1743703282968,43.63843347,114.03,113.99,74.34273347]
["bitfinex","SOLUSD",1743703283170,156.0,114.05,114.0,43.63843347]
["bitfinex","SOLUSD",1743703283171,43.63843347,114.04,114.0,43.63843347]
["bitfinex","SOLUSD",1743703283788,43.63843347,114.04,113.99,74.34273347]
["bitfinex","SOLUSD",1743703284092,43.63843347,114.03,113.99,74.34273347]
["bitfinex","SOLUSD",1743703284475,43.63843347,114.04,113.99,74.34273347]
["bitfinex","SOLUSD",1743703285377,43.63843347,114.03,113.99,74.34273347]
["bitfinex","SOLUSD",1743703285878,43.63843347,114.02,113.99,8.7726]
["bitfinex","SOLUSD",1743703286890,43.63843347,114.02,113.98,8.7734]
["bitfinex","SOLUSD",1743703287793,27.28845159,114.02,113.98,36.06185159]
["bitfinex","SOLUSD",1743703288097,163.28845159,114.03,113.98,57.99545159]
["bitfinex","SOLUSD",1743703289192,136.0,114.03,113.99,27.28845159]
["bitfinex","SOLUSD",1743703289568,74.71906475,114.0,113.94,8.7765]
["bitfinex","SOLUSD",1743703289787,27.28845159,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743703290593,27.28845159,113.99,113.95,27.28845159]
["bitfinex","SOLUSD",1743703291297,163.28845159,114.0,113.95,36.06375159]
["bitfinex","SOLUSD",1743703291594,27.28845159,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1743703291799,27.28845159,113.98,113.95,8.7753]
["bitfinex","SOLUSD",1743703296691,136.0,113.99,113.95,36.06375159]
["bitfinex","SOLUSD",1743703296901,136.0,113.99,113.96,27.28845159]
["bitfinex","SOLUSD",1743703297379,27.28845159,114.01,113.97,8.7742]
["bitfinex","SOLUSD",1743703297579,27.28845159,114.0,113.97,8.7742]
["bitfinex","SOLUSD",1743703297980,27.28845159,113.99,113.97,8.7742]
["bitfinex","SOLUSD",1743703298387,27.28845159,113.99,113.96,8.775]
["bitfinex","SOLUSD",1743703299402,27.28845159,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1743703299403,27.28845159,113.98,113.95,8.7753]
["bitfinex","SOLUSD",1743703299796,136.14216157,113.99,113.95,8.7753]
["bitfinex","SOLUSD",1743703299797,27.28845159,113.97,113.95,8.7753]
["bitfinex","SOLUSD",1743703299983,27.28845159,113.97,113.94,8.7765]
["bitfinex","SOLUSD",1743703300592,27.28845159,113.95,113.93,8.777]
["bitfinex","SOLUSD",1743703301279,27.28845159,113.96,113.93,8.777]
["bitfinex","SOLUSD",1743703301700,136.0,113.98,113.93,36.06545159]
["bitfinex","SOLUSD",1743703301905,163.28845159,113.98,113.93,58.00865159]
["bitfinex","SOLUSD",1743703302280,27.28845159,113.96,113.93,30.7202]
["bitfinex","SOLUSD",1743703302589,136.0,113.98,113.94,27.28845159]
["bitfinex","SOLUSD",1743703302791,163.28845159,113.98,113.94,27.28845159]
["bitfinex","SOLUSD",1743703302984,136.0,113.99,113.95,27.28845159]
["bitfinex","SOLUSD",1743703303185,20.0,114.02,113.96,27.28845159]
["bitfinex","SOLUSD",1743703303504,27.28845159,113.99,113.97,8.0]
["bitfinex","SOLUSD",1743703303877,27.28845159,113.98,113.97,8.0]
["bitfinex","SOLUSD",1743703304084,27.28845159,113.98,113.94,8.0]
["bitfinex","SOLUSD",1743703304696,27.28845159,113.97,113.93,66.00865159]
["bitfinex","SOLUSD",1743703304877,136.0,113.99,113.93,16.777]
["bitfinex","SOLUSD",1743703304878,27.28845159,113.96,113.93,16.777]
["bitfinex","SOLUSD",1743703305376,27.28845159,113.95,113.93,8.777]
["bitfinex","SOLUSD",1743703305682,27.28845159,113.94,113.92,345.2578]
["bitfinex","SOLUSD",1743703307301,27.28845159,113.94,113.92,336.48]
["bitfinex","SOLUSD",1743703307688,27.28845159,113.94,113.92,345.2579]
["bitfinex","SOLUSD",1743703308580,27.28845159,113.94,113.92,337.2579]
["bitfinex","SOLUSD",1743703311488,27.28845159,113.93,113.92,328.48]
["bitfinex","SOLUSD",1743703311684,27.28845159,113.93,113.91,8.7783]
["bitfinex","SOLUSD",1743703312612,163.28845159,113.94,113.9,8.7796]
["bitfinex","SOLUSD",1743703312793,27.28845159,113.93,113.9,8.7796]
["bitfinex","SOLUSD",1743703314409,27.28845159,113.92,113.9,8.7796]
["bitfinex","SOLUSD",1743703314791,27.43061316,113.93,113.9,8.7796]
["bitfinex","SOLUSD",1743703316492,163.43061316,113.93,113.9,8.7796]
["bitfinex","SOLUSD",1743703316693,27.28845159,113.92,113.9,8.7796]
["bitfinex","SOLUSD",1743703317812,27.28845159,113.92,113.89,8.7804]
["bitfinex","SOLUSD",1743703320299,27.28845159,113.9,113.86,30.7383]
["bitfinex","SOLUSD",1743703320599,27.28845159,113.9,113.86,38.7583]
["bitfinex","SOLUSD",1743703320799,27.28845159,113.9,113.86,66.04675159]
["bitfinex","SOLUSD",1743703321016,27.28845159,113.91,113.86,66.04675159]
["bitfinex","SOLUSD",1743703321611,27.28845159,113.9,113.86,58.02675159]
["bitfinex","SOLUSD",1743703321802,27.28845159,113.9,113.86,66.04675159]
["bitfinex","SOLUSD",1743703322204,27.28845159,113.9,113.86,58.02675159]
["bitfinex","SOLUSD",1743703322415,27.28845159,113.91,113.87,8.02]
["bitfinex","SOLUSD",1743703322599,136.0,113.92,113.89,27.28845159]
["bitfinex","SOLUSD",1743703322806,27.28845159,113.93,113.89,27.28845159]
["bitfinex","SOLUSD",1743703323194,27.28845159,113.93,113.88,45.93810045]
["bitfinex","SOLUSD",1743703323400,27.28845159,113.91,113.87,8.02]
["bitfinex","SOLUSD",1743703323594,27.28845159,113.9,113.87,8.02]
["bitfinex","SOLUSD",1743703323918,27.28845159,113.89,113.86,30.7383]
["bitfinex","SOLUSD",1743703324113,27.28845159,113.89,113.86,8.7827]
["bitfinex","SOLUSD",1743703326716,27.28845159,113.87,113.84,8.7842]
["bitfinex","SOLUSD",1743703326909,27.28845159,113.85,113.81,58.04035159]
["bitfinex","SOLUSD",1743703327509,27.28845159,113.85,113.81,38.7719]
["bitfinex","SOLUSD",1743703328104,27.28845159,113.84,113.81,30.7519]
["bitfinex","SOLUSD",1743703328423,27.28845159,113.85,113.81,30.7519]
["bitfinex","SOLUSD",1743703329107,27.28845159,113.84,113.81,8.7865]
["bitfinex","SOLUSD",1743703329416,16.7904,113.86,113.8,16.7869]
["bitfinex","SOLUSD",1743703329417,27.28845159,113.83,113.8,16.7869]
["bitfinex","SOLUSD",1743703329600,27.28845159,113.82,113.8,16.7869]
["bitfinex","SOLUSD",1743703330008,27.28845159,113.82,113.8,8.0]
["bitfinex","SOLUSD",1743703330199,27.43061316,113.81,113.8,8.0]
["bitfinex","SOLUSD",1743703331131,163.28845159,113.82,113.8,8.0]
["bitfinex","SOLUSD",1743703331428,27.28845159,113.81,113.8,8.0]
["bitfinex","SOLUSD",1743703332215,18.64964886,113.85,113.8,16.7873]
["bitfinex","SOLUSD",1743703332412,0.14216157,113.84,113.8,16.7873]
["bitfinex","SOLUSD",1743703332630,27.28845159,113.83,113.8,16.7873]
["bitfinex","SOLUSD",1743703333429,27.28845159,113.85,113.8,66.04405159]
["bitfinex","SOLUSD",1743703333731,27.28845159,113.86,113.82,27.28845159]
["bitfinex","SOLUSD",1743703334313,27.28845159,113.84,113.8,46.7756]
["bitfinex","SOLUSD",1743703334534,27.28845159,113.83,113.8,46.7756]
["bitfinex","SOLUSD",1743703335634,27.43061316,113.85,113.8,74.06405159]
["bitfinex","SOLUSD",1743703336608,27.28845159,113.84,113.8,74.06405159]
["bitfinex","SOLUSD",1743703337835,163.28845159,113.86,113.81,27.28845159]
["bitfinex","SOLUSD",1743703338036,163.28845159,113.86,113.82,27.28845159]
["bitfinex","SOLUSD",1743703338218,163.28845159,113.86,113.81,27.28845159]
["bitfinex","SOLUSD",1743703338421,27.28845159,113.85,113.8,74.06405159]
["bitfinex","SOLUSD",1743703338725,27.28845159,113.84,113.8,46.7756]
["bitfinex","SOLUSD",1743703339223,27.28845159,113.83,113.8,46.7756]
["bitfinex","SOLUSD",1743703339621,27.28845159,113.85,113.8,74.06405159]
["bitfinex","SOLUSD",1743703339822,163.28845159,113.86,113.82,8.7858]
["bitfinex","SOLUSD",1743703340146,163.28845159,113.86,113.82,58.03875159]
["bitfinex","SOLUSD",1743703340320,163.28845159,113.86,113.82,30.7503]
["bitfinex","SOLUSD",1743703340517,27.28845159,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743703340717,27.28845159,113.84,113.82,8.7858]
["bitfinex","SOLUSD",1743703341327,27.28845159,113.85,113.82,8.7858]
["bitfinex","SOLUSD",1743703343243,27.28845159,113.83,113.81,8.7862]
["bitfinex","SOLUSD",1743703343729,27.28845159,113.83,113.8,24.8069]
["bitfinex","SOLUSD",1743703344416,136.0,113.86,113.81,27.28845159]
["bitfinex","SOLUSD",1743703344620,163.28845159,113.86,113.81,27.28845159]
["bitfinex","SOLUSD",1743703345429,163.28845159,113.86,113.82,27.28845159]
["bitfinex","SOLUSD",1743703345821,20.0,113.9,113.83,18.64964886]
["bitfinex","SOLUSD",1743703346028,27.43061316,113.91,113.86,27.28845159]
["bitfinex","SOLUSD",1743703346221,27.28845159,113.9,113.86,27.28845159]
["bitfinex","SOLUSD",1743703346422,27.28845159,113.9,113.87,8.7819]
["bitfinex","SOLUSD",1743703346921,27.28845159,113.89,113.87,8.7819]
["bitfinex","SOLUSD",1743703347421,27.28845159,113.88,113.84,8.02]
["bitfinex","SOLUSD",1743703347621,20.0,113.9,113.82,23.5194]
["bitfinex","SOLUSD",1743703347622,27.28845159,113.87,113.85,8.7834]
["bitfinex","SOLUSD",1743703348963,27.28845159,113.88,113.84,8.7842]
["bitfinex","SOLUSD",1743703349320,0.14216157,113.89,113.84,36.07265159]
["bitfinex","SOLUSD",1743703349538,27.28845159,113.89,113.85,27.28845159]
["bitfinex","SOLUSD",1743703349726,163.28845159,113.9,113.85,27.28845159]
["bitfinex","SOLUSD",1743703350037,27.28845159,113.89,113.85,27.28845159]
["bitfinex","SOLUSD",1743703350243,27.28845159,113.89,113.84,58.03325159]
["bitfinex","SOLUSD",1743703350427,27.28845159,113.88,113.84,30.7448]
["bitfinex","SOLUSD",1743703351344,27.28845159,113.89,113.84,58.03325159]
["bitfinex","SOLUSD",1743703351957,136.0,113.9,113.84,58.03325159]
["bitfinex","SOLUSD",1743703352250,27.28845159,113.9,113.85,27.28845159]
["bitfinex","SOLUSD",1743703352950,164.34362314,113.92,113.85,27.28845159]
["bitfinex","SOLUSD",1743703352951,47.28845159,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743703353126,27.28845159,113.91,113.88,8.7811]
["bitfinex","SOLUSD",1743703354533,27.28845159,113.92,113.88,36.06955159]
["bitfinex","SOLUSD",1743703355030,27.28845159,113.92,113.88,58.02245159]
["bitfinex","SOLUSD",1743703355232,27.28845159,113.93,113.88,58.02245159]
["bitfinex","SOLUSD",1743703355634,8.7766,113.94,113.88,30.734]
["bitfinex","SOLUSD",1743703355635,27.28845159,113.92,113.88,30.734]
["bitfinex","SOLUSD",1743703355843,27.28845159,113.92,113.88,58.02245159]
["bitfinex","SOLUSD",1743703357025,27.28845159,113.93,113.89,27.28845159]
["bitfinex","SOLUSD",1743703357326,27.28845159,113.94,113.89,27.28845159]
["bitfinex","SOLUSD",1743703357545,27.28845159,113.93,113.89,27.28845159]
["bitfinex","SOLUSD",1743703358327,27.28845159,113.9,113.86,8.7822]
["bitfinex","SOLUSD",1743703358535,20.28432314,113.92,113.86,8.7822]
["bitfinex","SOLUSD",1743703358536,27.28845159,113.88,113.86,8.7822]
["bitfinex","SOLUSD",1743703358953,20.28432314,113.92,113.86,8.7822]
["bitfinex","SOLUSD",1743703358954,27.28845159,113.89,113.86,8.7822]
["bitfinex","SOLUSD",1743703360039,27.28845159,113.92,113.87,35.30845159]
["bitfinex","SOLUSD",1743703360351,27.43061316,113.93,113.88,27.28845159]
["bitfinex","SOLUSD",1743703361544,36.20821316,113.93,113.89,8.7804]
["bitfinex","SOLUSD",1743703362050,27.28845159,113.91,113.88,8.7811]
["bitfinex","SOLUSD",1743703362254,27.28845159,113.91,113.87,16.8015]
["bitfinex","SOLUSD",1743703362753,27.28845159,113.92,113.87,66.04475159]
["bitfinex","SOLUSD",1743703362930,36.20821316,113.93,113.88,27.28845159]
["bitfinex","SOLUSD",1743703363356,27.28845159,113.92,113.87,66.04475159]
["bitfinex","SOLUSD",1743703363653,27.28845159,113.91,113.87,16.8015]
["bitfinex","SOLUSD",1743703364350,27.28845159,113.92,113.87,44.08995159]
["bitfinex","SOLUSD",1743703364757,36.06655159,113.92,113.87,44.08995159]
["bitfinex","SOLUSD",1743703364926,27.28845159,113.92,113.87,44.08995159]
["bitfinex","SOLUSD",1743703365749,36.06655159,113.92,113.87,44.08995159]
["bitfinex","SOLUSD",1743703365948,27.28845159,113.92,113.87,44.08995159]
["bitfinex","SOLUSD",1743703366257,36.06665159,113.92,113.87,44.08995159]
["bitfinex","SOLUSD",1743703366441,27.28845159,113.92,113.87,44.08995159]
["bitfinex","SOLUSD",1743703367050,36.06655159,113.92,113.87,44.08995159]
["bitfinex","SOLUSD",1743703368154,27.28845159,113.92,113.87,44.08995159]
["bitfinex","SOLUSD",1743703368341,27.28845159,113.92,113.87,66.04475159]
["bitfinex","SOLUSD",1743703369953,27.28845159,113.92,113.88,27.28845159]
["bitfinex","SOLUSD",1743703370258,27.28845159,113.92,113.89,8.7804]
["bitfinex","SOLUSD",1743703371463,27.28845159,113.92,113.88,8.7811]
["bitfinex","SOLUSD",1743703372363,27.28845159,113.9,113.88,8.7811]
["bitfinex","SOLUSD",1743703372755,27.28845159,113.91,113.88,8.7811]
["bitfinex","SOLUSD",1743703373537,27.28845159,113.91,113.87,21.9548]
["bitfinex","SOLUSD",1743703373743,27.28845159,113.9,113.87,21.9548]
["bitfinex","SOLUSD",1743703373977,20.0,113.94,113.89,27.28845159]
["bitfinex","SOLUSD",1743703374137,20.0,113.94,113.9,27.28845159]
["bitfinex","SOLUSD",1743703375754,20.0,113.97,113.93,27.28845159]
["bitfinex","SOLUSD",1743703375948,136.14216157,113.98,113.94,27.28845159]
["bitfinex","SOLUSD",1743703376152,0.14216157,113.98,113.94,27.28845159]
["bitfinex","SOLUSD",1743703376572,8.91576157,113.98,113.94,27.28845159]
["bitfinex","SOLUSD",1743703376865,36.20421316,113.98,113.93,27.28845159]
["bitfinex","SOLUSD",1743703377039,27.28845159,113.97,113.91,30.7259]
["bitfinex","SOLUSD",1743703377235,27.28845159,113.96,113.92,27.28845159]
["bitfinex","SOLUSD",1743703377855,36.06285159,113.97,113.93,8.7773]
["bitfinex","SOLUSD",1743703378062,36.06285159,113.97,113.92,36.06615159]
["bitfinex","SOLUSD",1743703378361,136.14216157,113.98,113.92,36.06615159]
["bitfinex","SOLUSD",1743703378362,172.20441316,113.98,113.93,27.28845159]
["bitfinex","SOLUSD",1743703378660,136.14216157,113.98,113.94,27.28845159]
["bitfinex","SOLUSD",1743703378841,136.0,113.99,113.95,27.28845159]
["bitfinex","SOLUSD",1743703379236,8.10636157,114.0,113.96,27.28845159]
["bitfinex","SOLUSD",1743703379465,27.43061316,114.0,113.95,28.92365159]
["bitfinex","SOLUSD",1743703379638,27.43061316,113.99,113.94,8.0]
["bitfinex","SOLUSD",1743703379956,8.91516157,113.99,113.95,27.28845159]
["bitfinex","SOLUSD",1743703380256,27.28845159,114.0,113.95,27.28845159]
["bitfinex","SOLUSD",1743703380459,0.14216157,114.02,113.98,27.28845159]
["bitfinex","SOLUSD",1743703380838,64.21745159,114.03,113.98,27.28845159]
["bitfinex","SOLUSD",1743703381956,27.43061316,114.02,113.96,8.775]
["bitfinex","SOLUSD",1743703382140,27.28845159,114.01,113.96,36.06345159]
["bitfinex","SOLUSD",1743703382340,27.28845159,114.01,113.95,8.7753]
["bitfinex","SOLUSD",1743703382539,27.28845159,114.0,113.95,36.06375159]
["bitfinex","SOLUSD",1743703382758,27.28845159,114.01,113.96,27.28845159]
["bitfinex","SOLUSD",1743703383151,136.14216157,114.02,113.98,27.28845159]
["bitfinex","SOLUSD",1743703383351,0.14216157,114.02,113.98,27.28845159]
["bitfinex","SOLUSD",1743703383752,27.43061316,114.02,113.97,27.28845159]
["bitfinex","SOLUSD",1743703383952,8.91276157,114.02,113.98,27.28845159]
["bitfinex","SOLUSD",1743703384166,136.0,114.03,113.99,27.28845159]
["bitfinex","SOLUSD",1743703385252,36.05745159,114.04,113.98,9.6364]
["bitfinex","SOLUSD",1743703385475,36.05745159,114.04,113.99,27.28845159]
["bitfinex","SOLUSD",1743703385649,27.28845159,114.02,113.98,36.92485159]
["bitfinex","SOLUSD",1743703385979,27.28845159,114.03,113.98,36.92485159]
["bitfinex","SOLUSD",1743703386487,36.05805159,114.03,113.99,8.7726]
["bitfinex","SOLUSD",1743703386858,36.20011316,114.04,113.99,27.28845159]
["bitfinex","SOLUSD",1743703387066,27.43061316,114.03,113.98,44.06155159]
["bitfinex","SOLUSD",1743703387257,27.28845159,114.02,113.98,8.0]
["bitfinex","SOLUSD",1743703387766,20.14216157,114.03,113.98,35.28845159]
["bitfinex","SOLUSD",1743703387957,27.28845159,114.02,113.98,35.28845159]
["bitfinex","SOLUSD",1743703388271,27.28845159,114.02,113.98,8.0]
["bitfinex","SOLUSD",1743703388469,27.43061316,113.99,113.92,23.5926]
["bitfinex","SOLUSD",1743703388766,27.28845159,113.98,113.93,27.28845159]
["bitfinex","SOLUSD",1743703389586,8.7709,114.02,113.97,27.28845159]
["bitfinex","SOLUSD",1743703389880,0.14216157,114.02,113.98,27.28845159]
["bitfinex","SOLUSD",1743703390250,27.43061316,114.0,113.96,8.0]
["bitfinex","SOLUSD",1743703390449,36.20251316,114.0,113.96,16.7749]
["bitfinex","SOLUSD",1743703391172,0.14216157,114.0,113.96,16.7749]
["bitfinex","SOLUSD",1743703391373,27.43061316,114.0,113.96,16.7749]
["bitfinex","SOLUSD",1743703392177,27.43061316,113.98,113.92,9.6481]
["bitfinex","SOLUSD",1743703392367,36.06275159,113.97,113.93,8.7773]
["bitfinex","SOLUSD",1743703392673,163.43061316,113.98,113.93,36.06575159]
["bitfinex","SOLUSD",1743703392863,136.14216157,113.98,113.94,27.28845159]
["bitfinex","SOLUSD",1743703393258,136.0,113.98,113.94,27.28845159]
["bitfinex","SOLUSD",1743703393652,136.0,113.98,113.95,27.28845159]
["bitfinex","SOLUSD",1743703393947,27.43061316,114.0,113.95,27.28845159]
["bitfinex","SOLUSD",1743703394255,36.20261316,114.0,113.95,8.0]
["bitfinex","SOLUSD",1743703394452,36.06145159,113.99,113.95,16.7757]
["bitfinex","SOLUSD",1743703394670,27.28845159,113.98,113.95,16.7757]
["bitfinex","SOLUSD",1743703395253,27.28845159,113.98,113.95,8.0]
["bitfinex","SOLUSD",1743703395460,27.28845159,113.97,113.92,36.93655159]
["bitfinex","SOLUSD",1743703395670,136.0,113.99,113.95,27.28845159]
["bitfinex","SOLUSD",1743703395893,27.28845159,114.0,113.95,27.28845159]
["bitfinex","SOLUSD",1743703396760,36.06045159,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743703397063,27.28845159,114.0,113.96,8.775]
["bitfinex","SOLUSD",1743703397980,0.14216157,114.0,113.96,36.06345159]
["bitfinex","SOLUSD",1743703398355,27.28845159,114.01,113.97,27.28845159]
["bitfinex","SOLUSD",1743703398558,36.05875159,114.02,113.97,27.28845159]
["bitfinex","SOLUSD",1743703398774,0.14216157,114.02,113.98,36.06185159]
["bitfinex","SOLUSD",1743703398992,163.9177,114.03,113.98,36.06185159]
["bitfinex","SOLUSD",1743703399152,163.9177,114.03,113.99,27.28845159]
["bitfinex","SOLUSD",1743703399668,27.28845159,114.0,113.95,27.28845159]
["bitfinex","SOLUSD",1743703400059,27.28845159,114.01,113.96,53.28845159]
["bitfinex","SOLUSD",1743703400358,163.7149363,114.01,113.93,49.36924886]
["bitfinex","SOLUSD",1743703400668,27.28845159,114.0,113.95,8.7757]
["bitfinex","SOLUSD",1743703400984,27.28845159,114.0,113.95,36.06415159]
["bitfinex","SOLUSD",1743703401372,143.8206,114.11,114.0,26.0]
["bitfinex","SOLUSD",1743703401573,20.0,114.05,114.01,8.14]
["bitfinex","SOLUSD",1743703401890,163.43061316,114.04,114.01,8.14]
["bitfinex","SOLUSD",1743703402058,27.43061316,114.04,114.01,8.14]
["bitfinex","SOLUSD",1743703402262,0.14216157,114.04,114.01,8.14]
["bitfinex","SOLUSD",1743703403185,27.28845159,114.06,114.01,44.19935159]
["bitfinex","SOLUSD",1743703403366,136.0,114.07,114.02,27.28845159]
["bitfinex","SOLUSD",1743703403568,136.0,114.07,114.03,27.28845159]
["bitfinex","SOLUSD",1743703403775,0.14216157,114.08,114.04,69.62200127]
["bitfinex","SOLUSD",1743703404082,63.62200127,114.09,114.05,8.14]
["bitfinex","SOLUSD",1743703404266,20.0,114.09,114.05,51.76200127]
["bitfinex","SOLUSD",1743703404579,63.62200127,114.09,114.05,8.14]
["bitfinex","SOLUSD",1743703404763,63.62200127,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743703405169,63.62200127,114.09,114.05,16.9077]
["bitfinex","SOLUSD",1743703405857,43.62200127,114.07,114.05,8.12]
["bitfinex","SOLUSD",1743703410193,52.67232441,114.08,114.05,8.12]
["bitfinex","SOLUSD",1743703410398,43.90632441,114.08,114.05,8.12]
["bitfinex","SOLUSD",1743703410703,0.14216157,114.08,114.05,16.888]
["bitfinex","SOLUSD",1743703410997,20.0,114.09,114.05,60.51000127]
["bitfinex","SOLUSD",1743703411693,0.14216157,114.08,114.05,16.888]
["bitfinex","SOLUSD",1743703411869,43.76416284,114.08,114.05,8.12]
["bitfinex","SOLUSD",1743703412069,43.76416284,114.08,114.05,16.8878]
["bitfinex","SOLUSD",1743703412772,43.76416284,114.08,114.05,8.12]
["bitfinex","SOLUSD",1743703412977,43.76416284,114.08,114.05,16.888]
["bitfinex","SOLUSD",1743703413483,43.76416284,114.08,114.05,8.12]
["bitfinex","SOLUSD",1743703415670,52.53006284,114.08,114.05,8.12]
["bitfinex","SOLUSD",1743703416083,43.76416284,114.08,114.05,8.12]
["bitfinex","SOLUSD",1743703416287,52.52986284,114.08,114.05,8.12]
["bitfinex","SOLUSD",1743703416516,43.62200127,114.07,114.03,60.45120127]
["bitfinex","SOLUSD",1743703417687,52.38860127,114.07,114.03,16.8292]
["bitfinex","SOLUSD",1743703418289,43.76416284,114.08,114.03,60.45120127]
["bitfinex","SOLUSD",1743703418483,43.76416284,114.08,114.04,43.62200127]
["bitfinex","SOLUSD",1743703419271,156.0,114.09,114.05,43.62200127]
["bitfinex","SOLUSD",1743703419476,156.0,114.09,114.03,16.8292]
["bitfinex","SOLUSD",1743703419477,199.62200127,114.09,114.04,43.62200127]
["bitfinex","SOLUSD",1743703419698,199.62200127,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743703420298,43.62200127,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743703420494,43.62200127,114.08,114.04,8.7684]
["bitfinex","SOLUSD",1743703421192,43.62200127,114.08,114.04,52.39040127]
["bitfinex","SOLUSD",1743703421794,156.0,114.09,114.05,43.62200127]
["bitfinex","SOLUSD",1743703421999,156.0,114.09,114.04,74.31250127]
["bitfinex","SOLUSD",1743703422000,199.62200127,114.09,114.04,74.31250127]
["bitfinex","SOLUSD",1743703422187,208.38700127,114.09,114.04,52.39040127]
["bitfinex","SOLUSD",1743703422500,43.62200127,114.08,114.04,52.39040127]
["bitfinex","SOLUSD",1743703423292,43.62200127,114.08,114.04,8.7684]
["bitfinex","SOLUSD",1743703423702,27.40586721,114.08,114.04,8.7684]
["bitfinex","SOLUSD",1743703426411,28.765,114.09,114.02,8.77]
["bitfinex","SOLUSD",1743703426623,28.765,114.09,114.03,27.26370564]
["bitfinex","SOLUSD",1743703426624,27.40586721,114.08,114.03,27.26370564]
["bitfinex","SOLUSD",1743703426990,8.7665,114.07,114.03,36.03310564]
["bitfinex","SOLUSD",1743703428009,8.7665,114.07,114.02,36.03370564]
["bitfinex","SOLUSD",1743703428010,36.03020564,114.07,114.02,36.03370564]
["bitfinex","SOLUSD",1743703428596,8.7665,114.07,114.03,27.26370564]
["bitfinex","SOLUSD",1743703428796,8.90826157,114.08,114.03,27.26370564]
["bitfinex","SOLUSD",1743703429111,8.90826157,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743703429505,36.17196721,114.08,114.04,8.7688]
["bitfinex","SOLUSD",1743703430007,27.26370564,114.06,114.02,8.7703]
["bitfinex","SOLUSD",1743703431393,36.03020564,114.07,114.02,8.7703]
["bitfinex","SOLUSD",1743703432307,27.40586721,114.06,114.01,36.03440564]
["bitfinex","SOLUSD",1743703432511,27.26370564,114.05,113.99,28.81540564]
["bitfinex","SOLUSD",1743703433509,8.7688,114.04,114.0,8.7715]
["bitfinex","SOLUSD",1743703433912,27.26370564,114.05,114.0,8.7715]
["bitfinex","SOLUSD",1743703434293,27.26370564,114.05,114.0,36.03520564]
["bitfinex","SOLUSD",1743703434494,27.26370564,114.04,114.0,8.7715]
["bitfinex","SOLUSD",1743703434891,27.26370564,114.05,114.0,36.03520564]
["bitfinex","SOLUSD",1743703435690,18.71168471,114.06,114.0,36.03520564]
["bitfinex","SOLUSD",1743703435895,37.20799035,114.06,114.01,27.26370564]
["bitfinex","SOLUSD",1743703436305,189.28930564,114.07,114.02,27.26370564]
["bitfinex","SOLUSD",1743703436618,163.26370564,114.07,114.02,27.26370564]
["bitfinex","SOLUSD",1743703437209,27.26370564,114.07,114.02,27.26370564]
["bitfinex","SOLUSD",1743703437718,27.26370564,114.07,114.03,8.7696]
["bitfinex","SOLUSD",1743703439612,27.26370564,114.07,114.03,30.6936]
["bitfinex","SOLUSD",1743703439817,35.40586721,114.08,114.03,27.26370564]
["bitfinex","SOLUSD",1743703440595,164.81320564,114.09,114.04,27.26370564]
["bitfinex","SOLUSD",1743703440918,27.26370564,114.09,114.04,27.26370564]
["bitfinex","SOLUSD",1743703441106,0.14216157,114.09,114.05,27.26370564]
["bitfinex","SOLUSD",1743703441915,0.14216157,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743703443119,27.40586721,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743703443626,36.17086721,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743703443804,0.14216157,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743703444124,27.40586721,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743703444418,47.54802878,114.11,114.06,27.26370564]
["bitfinex","SOLUSD",1743703444613,27.26370564,114.11,114.06,27.26370564]
["bitfinex","SOLUSD",1743703444810,0.14216157,114.11,114.07,27.26370564]
["bitfinex","SOLUSD",1743703445722,27.26370564,114.12,114.07,27.26370564]
["bitfinex","SOLUSD",1743703445921,27.26370564,114.14,114.09,27.26370564]
["bitfinex","SOLUSD",1743703446102,0.14216157,114.14,114.1,27.26370564]
["bitfinex","SOLUSD",1743703446498,152.76,114.16,114.08,40.2824]
["bitfinex","SOLUSD",1743703446499,0.14216157,114.16,114.12,27.26370564]
["bitfinex","SOLUSD",1743703446710,27.40586721,114.16,114.12,27.26370564]
["bitfinex","SOLUSD",1743703446908,200.17470963,114.17,114.13,27.26370564]
["bitfinex","SOLUSD",1743703446909,21.10738649,114.17,114.13,27.26370564]
["bitfinex","SOLUSD",1743703447317,48.37109213,114.17,114.13,27.26370564]
["bitfinex","SOLUSD",1743703447723,41.60483544,114.17,114.13,27.26370564]
["bitfinex","SOLUSD",1743703448129,27.26370564,114.17,114.13,36.02500564]
["bitfinex","SOLUSD",1743703448498,0.14216157,114.17,114.13,36.02500564]
["bitfinex","SOLUSD",1743703448703,27.40586721,114.17,114.13,36.02500564]
["bitfinex","SOLUSD",1743703449103,0.14216157,114.17,114.13,36.02500564]
["bitfinex","SOLUSD",1743703449804,24.72914886,114.2,114.16,27.26370564]
["bitfinex","SOLUSD",1743703449805,0.14216157,114.2,114.16,27.26370564]
["bitfinex","SOLUSD",1743703450218,0.14216157,114.2,114.17,27.26370564]
["bitfinex","SOLUSD",1743703450520,27.26370564,114.21,114.17,27.26370564]
["bitfinex","SOLUSD",1743703450727,0.14216157,114.21,114.17,27.26370564]
["bitfinex","SOLUSD",1743703451022,27.40586721,114.21,114.17,27.26370564]
["bitfinex","SOLUSD",1743703451821,27.40586721,114.21,114.17,36.02220564]
["bitfinex","SOLUSD",1743703452622,36.16176721,114.21,114.17,36.02220564]
["bitfinex","SOLUSD",1743703453618,27.40586721,114.21,114.17,36.02220564]
["bitfinex","SOLUSD",1743703453925,27.26370564,114.23,114.19,27.26370564]
["bitfinex","SOLUSD",1743703454428,23.67,114.27,114.22,27.26370564]
["bitfinex","SOLUSD",1743703454721,0.14216157,114.26,114.22,27.26370564]
["bitfinex","SOLUSD",1743703454905,59.68490564,114.27,114.23,27.26370564]
["bitfinex","SOLUSD",1743703455306,32.4212,114.27,114.23,27.26370564]
["bitfinex","SOLUSD",1743703455920,23.67,114.27,114.23,36.01770564]
["bitfinex","SOLUSD",1743703456229,0.14216157,114.26,114.22,36.01850564]
["bitfinex","SOLUSD",1743703456615,0.14216157,114.26,114.23,27.26370564]
["bitfinex","SOLUSD",1743703457229,8.89406157,114.26,114.23,27.26370564]
["bitfinex","SOLUSD",1743703457429,8.89406157,114.26,114.22,36.01850564]
["bitfinex","SOLUSD",1743703457916,8.89406157,114.26,114.22,27.26370564]
["bitfinex","SOLUSD",1743703458101,27.26370564,114.24,114.2,35.26370564]
["bitfinex","SOLUSD",1743703458309,27.26370564,114.24,114.19,37.68070564]
["bitfinex","SOLUSD",1743703458728,27.40586721,114.23,114.19,28.92380564]
["bitfinex","SOLUSD",1743703459046,27.40586721,114.23,114.19,27.26370564]
["bitfinex","SOLUSD",1743703459334,0.14216157,114.24,114.2,27.26370564]
["bitfinex","SOLUSD",1743703459630,0.14216157,114.24,114.21,27.26370564]
["bitfinex","SOLUSD",1743703460125,171.26370564,114.25,114.21,27.26370564]
["bitfinex","SOLUSD",1743703460310,8.0,114.25,114.21,27.26370564]
["bitfinex","SOLUSD",1743703460503,44.01650564,114.25,114.21,27.26370564]
["bitfinex","SOLUSD",1743703462535,27.26370564,114.23,114.18,6.3924]
["bitfinex","SOLUSD",1743703462737,27.26370564,114.23,114.18,53.26370564]
["bitfinex","SOLUSD",1743703463729,8.755,114.22,114.18,62.02170564]
["bitfinex","SOLUSD",1743703463912,36.01830564,114.23,114.19,27.26370564]
["bitfinex","SOLUSD",1743703464524,36.01830564,114.23,114.18,62.02170564]
["bitfinex","SOLUSD",1743703465109,36.01830564,114.23,114.17,8.7588]
["bitfinex","SOLUSD",1743703465313,36.01830564,114.23,114.18,27.26370564]
["bitfinex","SOLUSD",1743703466138,36.15966721,114.24,114.19,27.26370564]
["bitfinex","SOLUSD",1743703466436,36.15966721,114.24,114.2,27.26370564]
["bitfinex","SOLUSD",1743703467214,36.15966721,114.24,114.2,36.02000564]
["bitfinex","SOLUSD",1743703467410,27.26370564,114.25,114.21,27.26370564]
["bitfinex","SOLUSD",1743703467636,36.15816721,114.26,114.21,27.26370564]
["bitfinex","SOLUSD",1743703468236,27.26370564,114.23,114.19,27.26370564]
["bitfinex","SOLUSD",1743703468434,27.26370564,114.23,114.18,36.02110564]
["bitfinex","SOLUSD",1743703469440,36.01830564,114.23,114.19,27.26370564]
["bitfinex","SOLUSD",1743703470123,27.26370564,114.22,114.17,8.7588]
["bitfinex","SOLUSD",1743703470336,27.26370564,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743703470638,27.69019035,114.22,114.17,36.02250564]
["bitfinex","SOLUSD",1743703471322,36.44549035,114.22,114.17,36.02250564]
["bitfinex","SOLUSD",1743703472209,8.7526,114.26,114.18,18.64964886]
["bitfinex","SOLUSD",1743703472417,36.6383,114.27,114.23,27.26370564]
["bitfinex","SOLUSD",1743703472611,27.8868,114.27,114.23,27.26370564]
["bitfinex","SOLUSD",1743703473540,63.90190564,114.27,114.22,43.99790564]
["bitfinex","SOLUSD",1743703473721,27.40586721,114.26,114.22,35.24370564]
["bitfinex","SOLUSD",1743703474232,27.26370564,114.25,114.22,7.98]
["bitfinex","SOLUSD",1743703476014,27.26370564,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743703479642,36.01650564,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743703480333,27.40586721,114.24,114.2,16.7362]
["bitfinex","SOLUSD",1743703481539,36.15936721,114.24,114.2,16.7362]
["bitfinex","SOLUSD",1743703482143,36.15936721,114.24,114.2,8.7562]
["bitfinex","SOLUSD",1743703482338,27.26370564,114.21,114.18,8.7576]
["bitfinex","SOLUSD",1743703482536,27.26370564,114.2,114.18,8.7576]
["bitfinex","SOLUSD",1743703482938,27.26370564,114.21,114.17,8.7584]
["bitfinex","SOLUSD",1743703483238,27.26370564,114.18,114.13,21.9038]
["bitfinex","SOLUSD",1743703483443,27.26370564,114.17,114.13,30.6657]
["bitfinex","SOLUSD",1743703484525,27.26370564,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743703484723,27.40586721,114.19,114.14,27.26370564]
["bitfinex","SOLUSD",1743703484945,27.40586721,114.19,114.15,27.26370564]
["bitfinex","SOLUSD",1743703485434,27.40586721,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743703485847,0.14216157,114.22,114.17,27.26370564]
["bitfinex","SOLUSD",1743703486039,27.40586721,114.22,114.17,27.26370564]
["bitfinex","SOLUSD",1743703486933,27.26370564,114.21,114.17,27.26370564]
["bitfinex","SOLUSD",1743703487354,27.40586721,114.22,114.17,27.26370564]
["bitfinex","SOLUSD",1743703487535,27.40586721,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743703487735,27.26370564,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743703488040,27.26370564,114.2,114.17,8.7584]
["bitfinex","SOLUSD",1743703489055,27.26370564,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743703489255,27.26370564,114.18,114.15,8.7601]
["bitfinex","SOLUSD",1743703492852,27.26370564,114.2,114.15,36.02380564]
["bitfinex","SOLUSD",1743703493157,27.26370564,114.2,114.16,27.26370564]
["bitfinex","SOLUSD",1743703493534,27.26370564,114.2,114.15,30.6611]
["bitfinex","SOLUSD",1743703493755,27.26370564,114.2,114.15,57.92480564]
["bitfinex","SOLUSD",1743703495651,27.26370564,114.16,114.14,8.7608]
["bitfinex","SOLUSD",1743703496048,27.26370564,114.18,114.14,8.7608]
["bitfinex","SOLUSD",1743703496242,27.40586721,114.19,114.14,36.02450564]
["bitfinex","SOLUSD",1743703496553,27.26370564,114.19,114.14,36.02450564]
["bitfinex","SOLUSD",1743703496755,27.26370564,114.19,114.14,57.92740564]
["bitfinex","SOLUSD",1743703497531,27.26370564,114.18,114.14,57.92740564]
["bitfinex","SOLUSD",1743703497736,27.26370564,114.17,114.14,8.7608]
["bitfinex","SOLUSD",1743703498740,27.26370564,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743703499156,27.26370564,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743703500973,0.28432314,114.18,114.13,30.6667]
["bitfinex","SOLUSD",1743703501139,27.54802878,114.18,114.13,8.7619]
["bitfinex","SOLUSD",1743703501462,27.26370564,114.14,114.12,8.7622]
["bitfinex","SOLUSD",1743703501658,27.40586721,114.13,114.07,1.5228]
["bitfinex","SOLUSD",1743703501839,27.26370564,114.09,114.07,10.2893]
["bitfinex","SOLUSD",1743703502049,27.26370564,114.09,114.07,8.7665]
["bitfinex","SOLUSD",1743703502564,27.26370564,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743703504338,27.26370564,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743703504752,27.26370564,114.14,114.09,27.26370564]
["bitfinex","SOLUSD",1743703504956,0.14216157,114.15,114.11,27.26370564]
["bitfinex","SOLUSD",1743703505265,0.14216157,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743703505461,7.98,114.16,114.12,36.02640564]
["bitfinex","SOLUSD",1743703505668,0.14216157,114.16,114.12,36.02640564]
["bitfinex","SOLUSD",1743703505864,142.0617,114.17,114.13,27.26370564]
["bitfinex","SOLUSD",1743703505865,27.26370564,114.17,114.13,27.26370564]
["bitfinex","SOLUSD",1743703506170,27.40586721,114.2,114.15,27.26370564]
["bitfinex","SOLUSD",1743703506461,0.14216157,114.19,114.15,27.26370564]
["bitfinex","SOLUSD",1743703506669,27.40586721,114.19,114.14,27.26370564]
["bitfinex","SOLUSD",1743703506842,27.26370564,114.18,114.14,27.26370564]
["bitfinex","SOLUSD",1743703507244,27.26370564,114.16,114.11,8.0]
["bitfinex","SOLUSD",1743703507540,27.26370564,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743703507765,43.56984045,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743703508345,43.56984045,114.15,114.11,8.7631]
["bitfinex","SOLUSD",1743703509046,43.56984045,114.13,114.09,8.7646]
["bitfinex","SOLUSD",1743703509248,43.56984045,114.12,114.09,8.7646]
["bitfinex","SOLUSD",1743703510269,43.56984045,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743703510458,43.56984045,114.12,114.08,52.33554045]
["bitfinex","SOLUSD",1743703511248,8.0,114.15,114.09,43.56984045]
["bitfinex","SOLUSD",1743703511443,43.56984045,114.14,114.09,43.56984045]
["bitfinex","SOLUSD",1743703511962,43.56984045,114.13,114.08,38.6801]
["bitfinex","SOLUSD",1743703512169,43.56984045,114.13,114.08,8.7657]
["bitfinex","SOLUSD",1743703512170,43.56984045,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743703512366,43.56984045,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743703512757,43.56984045,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743703513467,43.56984045,114.13,114.08,52.33554045]
["bitfinex","SOLUSD",1743703513765,0.14216157,114.15,114.09,43.56984045]
["bitfinex","SOLUSD",1743703513952,43.56984045,114.13,114.09,43.56984045]
["bitfinex","SOLUSD",1743703514154,43.56984045,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743703514353,43.71200202,114.14,114.09,43.56984045]
["bitfinex","SOLUSD",1743703514750,43.56984045,114.11,114.07,8.7665]
["bitfinex","SOLUSD",1743703514971,43.56984045,114.11,114.06,52.33674045]
["bitfinex","SOLUSD",1743703515160,43.56984045,114.1,114.06,8.7669]
["bitfinex","SOLUSD",1743703515360,43.56984045,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743703516254,43.56984045,114.09,114.05,52.33784045]
["bitfinex","SOLUSD",1743703516774,43.56984045,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743703516960,15.0656,114.09,114.04,8.7686]
["bitfinex","SOLUSD",1743703517153,43.56984045,114.08,114.04,8.7686]
["bitfinex","SOLUSD",1743703517351,43.56984045,114.07,114.03,52.33904045]
["bitfinex","SOLUSD",1743703517746,15.20776157,114.09,114.03,52.33904045]
["bitfinex","SOLUSD",1743703517947,43.71200202,114.08,114.03,52.33904045]
["bitfinex","SOLUSD",1743703518677,43.56984045,114.06,114.02,336.79]
["bitfinex","SOLUSD",1743703518973,43.56984045,114.05,114.02,8.77]
["bitfinex","SOLUSD",1743703519157,43.56984045,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743703519358,43.56984045,114.05,114.0,52.34174045]
["bitfinex","SOLUSD",1743703519562,43.71200202,114.05,114.0,52.34174045]
["bitfinex","SOLUSD",1743703519958,43.71200202,114.05,114.0,8.7719]
["bitfinex","SOLUSD",1743703520159,43.71200202,114.05,114.0,52.34174045]
["bitfinex","SOLUSD",1743703521673,43.71200202,114.05,114.0,74.27154045]
["bitfinex","SOLUSD",1743703524268,43.71200202,114.05,114.0,21.9298]
["bitfinex","SOLUSD",1743703524467,43.71200202,114.05,114.0,65.49964045]
["bitfinex","SOLUSD",1743703524870,0.14216157,114.05,114.01,43.56984045]
["bitfinex","SOLUSD",1743703525273,26.3005,114.09,114.03,43.56984045]
["bitfinex","SOLUSD",1743703525584,0.14216157,114.08,114.04,43.56984045]
["bitfinex","SOLUSD",1743703525882,43.71200202,114.08,114.03,43.56984045]
["bitfinex","SOLUSD",1743703526058,20.0,114.09,114.04,43.56984045]
["bitfinex","SOLUSD",1743703526261,63.56984045,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743703526463,72.33514045,114.09,114.05,8.7676]
["bitfinex","SOLUSD",1743703526663,43.56984045,114.08,114.05,8.7676]
["bitfinex","SOLUSD",1743703526879,20.0,114.09,114.05,8.7676]
["bitfinex","SOLUSD",1743703527089,156.0,114.11,114.06,43.56984045]
["bitfinex","SOLUSD",1743703527382,43.56984045,114.11,114.07,43.56984045]
["bitfinex","SOLUSD",1743703528160,43.56984045,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743703528569,49.67524045,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743703528883,43.56984045,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743703529182,58.43794045,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743703529377,49.67524045,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743703529885,58.43804045,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743703530184,49.67524045,114.12,114.08,8.7657]
["bitfinex","SOLUSD",1743703530388,43.56984045,114.12,114.08,52.33554045]
["bitfinex","SOLUSD",1743703532393,43.56984045,114.14,114.1,52.33404045]
["bitfinex","SOLUSD",1743703532690,0.14216157,114.14,114.1,52.33404045]
["bitfinex","SOLUSD",1743703534790,20.0,114.17,114.11,43.56984045]
["bitfinex","SOLUSD",1743703534978,43.71200202,114.17,114.13,43.56984045]
["bitfinex","SOLUSD",1743703535369,43.71200202,114.17,114.12,43.56984045]
["bitfinex","SOLUSD",1743703536691,43.71200202,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743703537568,171.26802314,114.19,114.14,43.56984045]
["bitfinex","SOLUSD",1743703537770,0.14216157,114.19,114.15,43.56984045]
["bitfinex","SOLUSD",1743703538370,43.71200202,114.19,114.15,43.56984045]
["bitfinex","SOLUSD",1743703538570,8.7581,114.18,114.14,8.7609]
["bitfinex","SOLUSD",1743703538795,8.7581,114.18,114.14,52.33074045]
["bitfinex","SOLUSD",1743703538975,52.32794045,114.18,114.14,52.33074045]
["bitfinex","SOLUSD",1743703539303,8.89976157,114.19,114.14,52.33074045]
["bitfinex","SOLUSD",1743703539473,43.56984045,114.18,114.14,52.33074045]
["bitfinex","SOLUSD",1743703539885,43.56984045,114.18,114.14,8.7609]
["bitfinex","SOLUSD",1743703540469,43.56984045,114.17,114.12,74.23814045]
["bitfinex","SOLUSD",1743703540666,52.32834045,114.18,114.13,43.56984045]
["bitfinex","SOLUSD",1743703541271,43.71200202,114.17,114.12,52.33254045]
["bitfinex","SOLUSD",1743703541798,27.36594625,114.17,114.12,35.98648468]
["bitfinex","SOLUSD",1743703542174,27.22378468,114.15,114.11,35.98678468]
["bitfinex","SOLUSD",1743703545589,27.22378468,114.16,114.12,27.22378468]
["bitfinex","SOLUSD",1743703546386,27.22378468,114.19,114.14,27.22378468]
["bitfinex","SOLUSD",1743703547594,27.22378468,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743703548593,27.22378468,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743703548903,27.22378468,114.15,114.11,27.22378468]
["bitfinex","SOLUSD",1743703549390,27.22378468,114.15,114.1,41.60378468]
["bitfinex","SOLUSD",1743703549794,43.56931804,114.15,114.11,8.7634]
["bitfinex","SOLUSD",1743703549993,43.56931804,114.15,114.11,52.33271804]
["bitfinex","SOLUSD",1743703550377,0.14216157,114.16,114.11,52.33271804]
["bitfinex","SOLUSD",1743703550378,43.71147961,114.16,114.11,52.33271804]
["bitfinex","SOLUSD",1743703550591,43.71147961,114.16,114.11,74.24131804]
["bitfinex","SOLUSD",1743703550896,28.0,114.18,114.12,43.56931804]
["bitfinex","SOLUSD",1743703551076,43.71147961,114.17,114.11,30.672]
["bitfinex","SOLUSD",1743703551280,36.7581,114.18,114.11,30.672]
["bitfinex","SOLUSD",1743703551281,8.0,114.18,114.13,43.56931804]
["bitfinex","SOLUSD",1743703551492,43.56931804,114.18,114.13,43.56931804]
["bitfinex","SOLUSD",1743703551692,0.14216157,114.19,114.14,43.56931804]
["bitfinex","SOLUSD",1743703551894,43.71147961,114.19,114.14,43.56931804]
["bitfinex","SOLUSD",1743703552398,43.71147961,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743703553998,20.0,114.2,114.15,74.23071804]
["bitfinex","SOLUSD",1743703553999,43.56931804,114.2,114.15,74.23071804]
["bitfinex","SOLUSD",1743703554390,43.56931804,114.19,114.15,74.23071804]
["bitfinex","SOLUSD",1743703555880,43.56931804,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743703556710,43.56931804,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743703557004,43.56931804,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743703557217,43.56931804,114.16,114.12,52.33201804]
["bitfinex","SOLUSD",1743703557507,43.56931804,114.15,114.12,8.7627]
["bitfinex","SOLUSD",1743703558296,43.56931804,114.16,114.12,8.7627]
["bitfinex","SOLUSD",1743703558691,0.14216157,114.18,114.13,43.56931804]
["bitfinex","SOLUSD",1743703558888,43.56931804,114.2,114.15,43.56931804]
["bitfinex","SOLUSD",1743703559602,43.56931804,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743703561309,43.56931804,114.21,114.16,74.22791804]
["bitfinex","SOLUSD",1743703561624,50.17921804,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743703562608,0.14216157,114.22,114.18,52.32741804]
["bitfinex","SOLUSD",1743703563327,52.32421804,114.23,114.18,52.32741804]
["bitfinex","SOLUSD",1743703563328,43.56931804,114.23,114.19,43.56931804]
["bitfinex","SOLUSD",1743703563496,43.56931804,114.24,114.2,43.56931804]
["bitfinex","SOLUSD",1743703563688,43.56931804,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743703563894,43.56931804,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743703564499,43.71147961,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743703565112,43.56931804,114.23,114.19,52.32661804]
["bitfinex","SOLUSD",1743703565319,14.92216157,114.27,114.21,43.56931804]
["bitfinex","SOLUSD",1743703565512,0.14216157,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743703565710,43.56931804,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703566009,0.14216157,114.29,114.24,43.56931804]
["bitfinex","SOLUSD",1743703566219,43.56931804,114.29,114.25,43.56931804]
["bitfinex","SOLUSD",1743703567506,43.56931804,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743703567908,43.56931804,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743703568113,0.14216157,114.31,114.26,8.7519]
["bitfinex","SOLUSD",1743703568311,43.56931804,114.3,114.26,52.32121804]
["bitfinex","SOLUSD",1743703568919,43.71147961,114.31,114.26,52.32121804]
["bitfinex","SOLUSD",1743703569427,43.56931804,114.29,114.24,43.56931804]
["bitfinex","SOLUSD",1743703569601,52.31951804,114.29,114.24,52.32231804]
["bitfinex","SOLUSD",1743703570118,43.71147961,114.29,114.24,52.32231804]
["bitfinex","SOLUSD",1743703571124,52.46117961,114.29,114.24,52.32231804]
["bitfinex","SOLUSD",1743703571719,43.56931804,114.28,114.23,53.96071804]
["bitfinex","SOLUSD",1743703572305,43.56931804,114.28,114.24,43.56931804]
["bitfinex","SOLUSD",1743703572709,43.56931804,114.28,114.24,52.32231804]
["bitfinex","SOLUSD",1743703572916,43.56931804,114.28,114.24,8.753]
["bitfinex","SOLUSD",1743703573326,52.31981804,114.28,114.23,53.96081804]
["bitfinex","SOLUSD",1743703573515,43.56931804,114.27,114.23,52.32321804]
["bitfinex","SOLUSD",1743703573717,27.17344253,114.27,114.23,35.92734253]
["bitfinex","SOLUSD",1743703574311,35.92394253,114.28,114.24,27.17344253]
["bitfinex","SOLUSD",1743703574510,27.17344253,114.28,114.24,27.17344253]
["bitfinex","SOLUSD",1743703574911,27.17344253,114.28,114.24,35.92634253]
["bitfinex","SOLUSD",1743703576428,36.0656041,114.29,114.24,35.92634253]
["bitfinex","SOLUSD",1743703577021,27.17344253,114.28,114.24,27.17344253]
["bitfinex","SOLUSD",1743703577329,27.17344253,114.28,114.2,352.54608108]
["bitfinex","SOLUSD",1743703577330,27.17344253,114.25,114.2,1.5362]
["bitfinex","SOLUSD",1743703577506,27.17344253,114.25,114.2,28.70964253]
["bitfinex","SOLUSD",1743703577706,27.17344253,114.25,114.21,27.17344253]
["bitfinex","SOLUSD",1743703577927,27.17344253,114.25,114.2,28.70964253]
["bitfinex","SOLUSD",1743703578331,27.17344253,114.25,114.2,37.46574253]
["bitfinex","SOLUSD",1743703578528,27.17344253,114.25,114.19,28.0334]
["bitfinex","SOLUSD",1743703578529,27.3156041,114.24,114.19,27.17344253]
["bitfinex","SOLUSD",1743703578829,27.17344253,114.22,114.17,50.61034253]
["bitfinex","SOLUSD",1743703579009,27.17344253,114.22,114.18,8.7577]
["bitfinex","SOLUSD",1743703579211,27.17344253,114.21,114.17,37.47254253]
["bitfinex","SOLUSD",1743703579411,27.17344253,114.21,114.17,8.7587]
["bitfinex","SOLUSD",1743703579830,43.52321878,114.2,114.16,8.7592]
["bitfinex","SOLUSD",1743703580419,43.66538035,114.21,114.16,52.28241878]
["bitfinex","SOLUSD",1743703581022,43.52321878,114.22,114.17,43.52321878]
["bitfinex","SOLUSD",1743703581337,0.14216157,114.22,114.18,43.52321878]
["bitfinex","SOLUSD",1743703581715,43.66538035,114.22,114.17,43.52321878]
["bitfinex","SOLUSD",1743703581914,43.52321878,114.21,114.17,43.52321878]
["bitfinex","SOLUSD",1743703582436,43.66538035,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743703582622,52.42048035,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743703582812,43.66538035,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743703583639,43.52321878,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743703584516,43.66538035,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743703584834,43.52321878,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743703585134,43.52321878,114.23,114.18,52.28131878]
["bitfinex","SOLUSD",1743703585448,43.52321878,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743703585624,43.52321878,114.2,114.14,28.14364886]
["bitfinex","SOLUSD",1743703585947,43.52321878,114.2,114.15,43.52321878]
["bitfinex","SOLUSD",1743703586248,43.52321878,114.2,114.15,52.28361878]
["bitfinex","SOLUSD",1743703586444,43.52321878,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743703586744,43.66538035,114.22,114.17,52.28201878]
["bitfinex","SOLUSD",1743703587555,43.52321878,114.22,114.17,74.17911878]
["bitfinex","SOLUSD",1743703587932,0.14216157,114.23,114.19,43.52321878]
["bitfinex","SOLUSD",1743703588743,0.14216157,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743703589247,43.66538035,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743703590356,0.14216157,114.26,114.21,43.52321878]
["bitfinex","SOLUSD",1743703590644,27.9934,114.31,114.25,43.52321878]
["bitfinex","SOLUSD",1743703590829,51.51661878,114.31,114.27,43.52321878]
["bitfinex","SOLUSD",1743703591035,50.23585215,114.32,114.27,43.52321878]
["bitfinex","SOLUSD",1743703591348,43.52321878,114.32,114.27,43.52321878]
["bitfinex","SOLUSD",1743703592746,43.52321878,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703593131,52.27051878,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703594340,8.7473,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703594738,43.52321878,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743703594937,52.27051878,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703595240,72.27011878,114.33,114.28,52.27361878]
["bitfinex","SOLUSD",1743703595631,43.52321878,114.33,114.28,52.27361878]
["bitfinex","SOLUSD",1743703596224,28.7454,114.35,114.29,43.52321878]
["bitfinex","SOLUSD",1743703596434,63.52321878,114.35,114.3,43.52321878]
["bitfinex","SOLUSD",1743703596660,43.52321878,114.34,114.29,43.52321878]
["bitfinex","SOLUSD",1743703596828,52.26921878,114.34,114.29,52.27211878]
["bitfinex","SOLUSD",1743703597027,43.52321878,114.33,114.28,52.27331878]
["bitfinex","SOLUSD",1743703597462,43.52321878,114.32,114.28,8.7501]
["bitfinex","SOLUSD",1743703597763,43.52321878,114.31,114.28,8.7501]
["bitfinex","SOLUSD",1743703597934,43.52321878,114.32,114.28,8.7501]
["bitfinex","SOLUSD",1743703598730,0.14216157,114.28,114.22,327.82]
["bitfinex","SOLUSD",1743703598926,43.52321878,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703599526,43.52321878,114.26,114.22,380.09801878]
["bitfinex","SOLUSD",1743703599728,43.52321878,114.26,114.22,327.82]
["bitfinex","SOLUSD",1743703600038,43.52321878,114.26,114.22,336.5747]
["bitfinex","SOLUSD",1743703600554,43.52321878,114.27,114.23,43.52321878]
["bitfinex","SOLUSD",1743703601154,43.52321878,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703601333,43.52321878,114.27,114.23,52.27701878]
["bitfinex","SOLUSD",1743703601539,52.27451878,114.27,114.23,8.7538]
["bitfinex","SOLUSD",1743703601737,43.52321878,114.25,114.22,336.5747]
["bitfinex","SOLUSD",1743703602250,43.52321878,114.27,114.22,380.09791878]
["bitfinex","SOLUSD",1743703602450,43.52321878,114.27,114.23,43.52321878]
["bitfinex","SOLUSD",1743703602853,43.52321878,114.27,114.22,380.09791878]
["bitfinex","SOLUSD",1743703603057,43.52321878,114.26,114.22,380.09791878]
["bitfinex","SOLUSD",1743703603435,43.52321878,114.26,114.22,336.5747]
["bitfinex","SOLUSD",1743703605738,27.17834882,114.26,114.22,336.5747]
["bitfinex","SOLUSD",1743703606546,27.17834882,114.26,114.22,363.75304882]
["bitfinex","SOLUSD",1743703607456,27.17834882,114.26,114.22,35.93304882]
["bitfinex","SOLUSD",1743703608839,27.17834882,114.26,114.22,8.7547]
["bitfinex","SOLUSD",1743703609355,27.17834882,114.27,114.22,35.93304882]
["bitfinex","SOLUSD",1743703609945,27.17834882,114.26,114.22,35.93304882]
["bitfinex","SOLUSD",1743703611861,16.87286157,114.28,114.22,35.93304882]
["bitfinex","SOLUSD",1743703612162,27.17834882,114.27,114.22,35.93304882]
["bitfinex","SOLUSD",1743703612953,27.17834882,114.26,114.22,35.93304882]
["bitfinex","SOLUSD",1743703613160,8.12216157,114.28,114.22,35.93304882]
["bitfinex","SOLUSD",1743703613161,16.87286157,114.28,114.22,35.93304882]
["bitfinex","SOLUSD",1743703613544,27.17834882,114.27,114.22,35.93304882]
["bitfinex","SOLUSD",1743703614856,20.0,114.29,114.24,27.17834882]
["bitfinex","SOLUSD",1743703614857,27.17834882,114.29,114.24,27.17834882]
["bitfinex","SOLUSD",1743703615159,8.7495,114.3,114.25,27.17834882]
["bitfinex","SOLUSD",1743703615364,27.17834882,114.3,114.25,27.17834882]
["bitfinex","SOLUSD",1743703616154,27.17834882,114.29,114.25,27.17834882]
["bitfinex","SOLUSD",1743703616360,27.17834882,114.28,114.24,35.93184882]
["bitfinex","SOLUSD",1743703616552,27.17834882,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703617362,27.17834882,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703618964,27.17834882,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703619544,27.17834882,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703620455,27.17834882,114.28,114.23,27.17834882]
["bitfinex","SOLUSD",1743703620645,35.92834882,114.29,114.24,27.17834882]
["bitfinex","SOLUSD",1743703621560,35.92834882,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743703622151,27.17834882,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743703623272,27.17834882,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703623853,27.17834882,114.28,114.24,35.93184882]
["bitfinex","SOLUSD",1743703624768,27.17834882,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703624970,27.17834882,114.28,114.24,35.93184882]
["bitfinex","SOLUSD",1743703625366,27.17834882,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703626975,35.92894882,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703627869,27.17834882,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703629867,35.92884882,114.28,114.23,21.8846]
["bitfinex","SOLUSD",1743703630066,35.92884882,114.28,114.23,49.06294882]
["bitfinex","SOLUSD",1743703630483,27.17834882,114.25,114.21,10.339]
["bitfinex","SOLUSD",1743703630880,27.17834882,114.24,114.2,8.756]
["bitfinex","SOLUSD",1743703631178,27.17834882,114.23,114.2,8.756]
["bitfinex","SOLUSD",1743703631975,27.17834882,114.23,114.18,356.59054882]
["bitfinex","SOLUSD",1743703632284,27.17834882,114.22,114.18,365.34834882]
["bitfinex","SOLUSD",1743703632873,27.17834882,114.22,114.18,329.4122]
["bitfinex","SOLUSD",1743703633060,27.17834882,114.22,114.18,327.78]
["bitfinex","SOLUSD",1743703633255,27.17834882,114.21,114.18,327.78]
["bitfinex","SOLUSD",1743703633485,27.17834882,114.21,114.18,336.538]
["bitfinex","SOLUSD",1743703633684,7.98,114.24,114.19,27.17834882]
["bitfinex","SOLUSD",1743703633864,35.15834882,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743703634060,7.98,114.24,114.2,35.93484882]
["bitfinex","SOLUSD",1743703634670,35.15834882,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743703635558,35.15834882,114.24,114.2,35.93484882]
["bitfinex","SOLUSD",1743703635780,35.15834882,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743703639788,27.17834882,114.25,114.2,8.7565]
["bitfinex","SOLUSD",1743703640090,27.17834882,114.28,114.23,27.17834882]
["bitfinex","SOLUSD",1743703640389,27.32051039,114.29,114.24,27.17834882]
["bitfinex","SOLUSD",1743703640765,27.32051039,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743703641263,27.17834882,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743703644469,27.32051039,114.29,114.24,35.93184882]
["bitfinex","SOLUSD",1743703644666,27.17834882,114.29,114.24,57.81554882]
["bitfinex","SOLUSD",1743703644873,27.17834882,114.3,114.25,28.72604882]
["bitfinex","SOLUSD",1743703646493,27.17834882,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743703647187,27.17834882,114.29,114.25,8.7526]
["bitfinex","SOLUSD",1743703647384,27.17834882,114.28,114.25,8.7526]
["bitfinex","SOLUSD",1743703647783,27.17834882,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703648597,27.17834882,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703648810,27.32051039,114.29,114.24,35.93184882]
["bitfinex","SOLUSD",1743703649097,27.32051039,114.31,114.26,27.17834882]
["bitfinex","SOLUSD",1743703649891,27.17834882,114.3,114.26,27.17834882]
["bitfinex","SOLUSD",1743703650603,27.17834882,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743703650778,27.32051039,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703651485,27.17834882,114.31,114.27,35.92954882]
["bitfinex","SOLUSD",1743703651688,28.7474,114.32,114.27,35.92954882]
["bitfinex","SOLUSD",1743703651881,27.17834882,114.31,114.27,35.92954882]
["bitfinex","SOLUSD",1743703652086,27.17834882,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703656207,27.17834882,114.31,114.27,35.92954882]
["bitfinex","SOLUSD",1743703656403,156.0,114.35,114.3,27.17834882]
["bitfinex","SOLUSD",1743703656584,0.14216157,114.34,114.3,27.17834882]
["bitfinex","SOLUSD",1743703656789,27.32051039,114.34,114.29,27.17834882]
["bitfinex","SOLUSD",1743703657186,27.32051039,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743703658686,0.14216157,114.34,114.3,35.92724882]
["bitfinex","SOLUSD",1743703658886,0.14216157,114.34,114.3,57.79944882]
["bitfinex","SOLUSD",1743703659095,0.14216157,114.34,114.3,30.6211]
["bitfinex","SOLUSD",1743703659289,27.32051039,114.34,114.3,30.6211]
["bitfinex","SOLUSD",1743703659604,27.32051039,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743703661208,27.17834882,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743703661698,27.32051039,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703661899,27.32051039,114.31,114.24,8.0665]
["bitfinex","SOLUSD",1743703661900,27.17834882,114.3,114.24,8.0665]
["bitfinex","SOLUSD",1743703662200,27.17834882,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743703663408,20.0,114.31,114.25,35.93104882]
["bitfinex","SOLUSD",1743703663607,136.0,114.32,114.28,27.17834882]
["bitfinex","SOLUSD",1743703663907,27.32051039,114.33,114.28,27.17834882]
["bitfinex","SOLUSD",1743703664098,27.17834882,114.32,114.27,27.17834882]
["bitfinex","SOLUSD",1743703664300,27.17834882,114.31,114.26,41.46494882]
["bitfinex","SOLUSD",1743703665213,27.17834882,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703665509,27.17834882,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743703665687,27.32051039,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703665891,27.17834882,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703666195,27.17834882,114.31,114.27,35.92954882]
["bitfinex","SOLUSD",1743703667011,27.17834882,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703667191,27.17834882,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743703667391,27.17834882,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743703668095,27.17834882,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743703668500,27.32051039,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703669317,0.14216157,114.31,114.27,35.92954882]
["bitfinex","SOLUSD",1743703670210,27.32051039,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703671298,27.17834882,114.32,114.27,35.92954882]
["bitfinex","SOLUSD",1743703673626,27.17834882,114.31,114.26,21.8791]
["bitfinex","SOLUSD",1743703673834,17.5249096,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743703673998,17.5249096,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703674221,17.38274803,114.26,114.22,21.8872]
["bitfinex","SOLUSD",1743703675303,17.38274803,114.26,114.22,30.6422]
["bitfinex","SOLUSD",1743703675701,27.1798191,114.26,114.22,30.6422]
["bitfinex","SOLUSD",1743703676219,27.1798191,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743703676413,27.1798191,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743703677716,27.1798191,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743703677895,27.1798191,114.23,114.19,35.9371191]
["bitfinex","SOLUSD",1743703679239,27.1798191,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743703680317,35.9343191,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743703680509,27.1798191,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743703680907,136.0,114.25,114.2,27.1798191]
["bitfinex","SOLUSD",1743703681112,0.14216157,114.26,114.22,27.1798191]
["bitfinex","SOLUSD",1743703681328,27.1798191,114.27,114.22,27.1798191]
["bitfinex","SOLUSD",1743703681525,27.1798191,114.26,114.21,27.1798191]
["bitfinex","SOLUSD",1743703682026,0.14216157,114.27,114.22,27.1798191]
["bitfinex","SOLUSD",1743703682239,27.32198067,114.27,114.22,27.1798191]
["bitfinex","SOLUSD",1743703682440,27.1798191,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743703683098,27.1798191,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703684320,27.1798191,114.25,114.22,8.7547]
["bitfinex","SOLUSD",1743703684527,27.1798191,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743703686746,27.1798191,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743703686933,27.1798191,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1743703687230,145.17798471,114.27,114.21,57.8251191]
["bitfinex","SOLUSD",1743703687231,27.1798191,114.26,114.21,57.8251191]
["bitfinex","SOLUSD",1743703688530,27.1798191,114.26,114.22,27.1798191]
["bitfinex","SOLUSD",1743703688735,27.1798191,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703690835,27.1798191,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743703693232,27.1798191,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743703694742,0.14216157,114.27,114.22,57.8223191]
["bitfinex","SOLUSD",1743703695041,27.1798191,114.27,114.22,57.8223191]
["bitfinex","SOLUSD",1743703695941,27.1798191,114.27,114.23,27.1798191]
["bitfinex","SOLUSD",1743703696828,27.1798191,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743703697236,27.1798191,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743703698327,27.32198067,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743703699845,17.53750577,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743703700060,17.3953442,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743703700358,17.3953442,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743703700525,17.3953442,114.27,114.22,17.3953442]
["bitfinex","SOLUSD",1743703700728,17.3953442,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743703701154,172.85286157,114.28,114.24,17.3953442]
["bitfinex","SOLUSD",1743703701155,17.3953442,114.28,114.24,17.3953442]
["bitfinex","SOLUSD",1743703701358,17.3953442,114.29,114.24,17.3953442]
["bitfinex","SOLUSD",1743703702061,20.0,114.32,114.25,17.3953442]
["bitfinex","SOLUSD",1743703702261,17.3953442,114.32,114.28,17.3953442]
["bitfinex","SOLUSD",1743703702469,0.14216157,114.33,114.29,17.3953442]
["bitfinex","SOLUSD",1743703702470,17.3953442,114.33,114.29,17.3953442]
["bitfinex","SOLUSD",1743703703055,17.3953442,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743703703644,8.746,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743703703853,27.14803036,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743703704652,27.14803036,114.32,114.29,8.7495]
["bitfinex","SOLUSD",1743703706153,27.14803036,114.33,114.29,8.7495]
["bitfinex","SOLUSD",1743703707253,8.7459,114.34,114.29,8.7495]
["bitfinex","SOLUSD",1743703707433,27.14803036,114.33,114.29,8.7495]
["bitfinex","SOLUSD",1743703708254,27.14803036,114.31,114.28,7.96]
["bitfinex","SOLUSD",1743703710557,27.14803036,114.32,114.28,16.7103]
["bitfinex","SOLUSD",1743703710757,164.0154,114.36,114.29,27.14803036]
["bitfinex","SOLUSD",1743703710950,27.14803036,114.34,114.3,27.14803036]
["bitfinex","SOLUSD",1743703711941,35.89413036,114.34,114.3,27.14803036]
["bitfinex","SOLUSD",1743703712141,35.89413036,114.34,114.29,35.89763036]
["bitfinex","SOLUSD",1743703715961,27.14803036,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1743703716339,27.14803036,114.32,114.28,18.3276]
["bitfinex","SOLUSD",1743703716785,27.14803036,114.31,114.28,18.3276]
["bitfinex","SOLUSD",1743703716955,27.14803036,114.3,114.25,47.34287922]
["bitfinex","SOLUSD",1743703717240,27.14803036,114.3,114.26,8.7516]
["bitfinex","SOLUSD",1743703717466,27.14803036,114.31,114.26,35.89963036]
["bitfinex","SOLUSD",1743703717664,27.14803036,114.32,114.27,27.14803036]
["bitfinex","SOLUSD",1743703718173,27.14803036,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703719369,35.89543036,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743703719541,27.14803036,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743703719743,27.14803036,114.3,114.25,55.30287922]
["bitfinex","SOLUSD",1743703720254,35.89703036,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743703720651,27.14803036,114.29,114.26,8.7515]
["bitfinex","SOLUSD",1743703721052,27.14803036,114.28,114.22,23.4377]
["bitfinex","SOLUSD",1743703721264,27.14803036,114.27,114.22,50.58573036]
["bitfinex","SOLUSD",1743703721451,27.14803036,114.26,114.22,9.5109]
["bitfinex","SOLUSD",1743703721647,27.14803036,114.26,114.22,18.2655]
["bitfinex","SOLUSD",1743703722163,27.14803036,114.25,114.22,9.5109]
["bitfinex","SOLUSD",1743703722367,27.14803036,114.25,114.22,7.96]
["bitfinex","SOLUSD",1743703722551,35.90073036,114.25,114.22,7.96]
["bitfinex","SOLUSD",1743703723147,35.90073036,114.25,114.21,8.7552]
["bitfinex","SOLUSD",1743703723357,27.14803036,114.24,114.2,336.4161]
["bitfinex","SOLUSD",1743703728782,27.14803036,114.24,114.2,363.56413036]
["bitfinex","SOLUSD",1743703729774,27.14803036,114.24,114.2,336.4161]
["bitfinex","SOLUSD",1743703730078,27.14803036,114.24,114.2,363.56413036]
["bitfinex","SOLUSD",1743703732359,27.14803036,114.25,114.2,363.56413036]
["bitfinex","SOLUSD",1743703732560,27.14803036,114.25,114.2,385.45553036]
["bitfinex","SOLUSD",1743703733758,35.90073036,114.25,114.2,385.45553036]
["bitfinex","SOLUSD",1743703734488,35.90073036,114.25,114.2,363.56413036]
["bitfinex","SOLUSD",1743703734784,27.14803036,114.24,114.2,363.56413036]
["bitfinex","SOLUSD",1743703735483,35.90073036,114.25,114.2,363.56413036]
["bitfinex","SOLUSD",1743703735684,17.39857479,114.25,114.2,353.81467479]
["bitfinex","SOLUSD",1743703736060,17.39857479,114.25,114.2,26.15467479]
["bitfinex","SOLUSD",1743703736282,17.39857479,114.24,114.2,26.15467479]
["bitfinex","SOLUSD",1743703736779,17.39857479,114.25,114.2,26.15467479]
["bitfinex","SOLUSD",1743703737280,17.39857479,114.24,114.2,26.15467479]
["bitfinex","SOLUSD",1743703739485,28.89446157,114.26,114.2,26.15467479]
["bitfinex","SOLUSD",1743703739688,17.39857479,114.24,114.2,26.15467479]
["bitfinex","SOLUSD",1743703739991,17.39857479,114.24,114.2,8.7561]
["bitfinex","SOLUSD",1743703740371,17.39857479,114.24,114.2,26.15467479]
["bitfinex","SOLUSD",1743703740565,17.39857479,114.25,114.2,26.15467479]
["bitfinex","SOLUSD",1743703741299,26.15127479,114.25,114.2,26.15467479]
["bitfinex","SOLUSD",1743703741480,17.39857479,114.25,114.2,26.15467479]
["bitfinex","SOLUSD",1743703742892,17.39857479,114.24,114.2,26.15467479]
["bitfinex","SOLUSD",1743703744973,17.39857479,114.21,114.19,8.7568]
["bitfinex","SOLUSD",1743703745980,17.39857479,114.21,114.18,8.7578]
["bitfinex","SOLUSD",1743703746972,8.7544,114.23,114.18,8.7578]
["bitfinex","SOLUSD",1743703747173,17.39857479,114.21,114.18,8.7578]
["bitfinex","SOLUSD",1743703747374,17.39857479,114.2,114.17,8.7587]
["bitfinex","SOLUSD",1743703748392,17.39857479,114.2,114.15,26.15847479]
["bitfinex","SOLUSD",1743703748393,17.39857479,114.19,114.15,26.15847479]
["bitfinex","SOLUSD",1743703748898,17.39857479,114.19,114.14,48.06167479]
["bitfinex","SOLUSD",1743703749278,17.39857479,114.19,114.15,17.39857479]
["bitfinex","SOLUSD",1743703749680,17.39857479,114.18,114.14,48.06167479]
["bitfinex","SOLUSD",1743703750496,0.14216157,114.22,114.17,17.39857479]
["bitfinex","SOLUSD",1743703750681,17.39857479,114.21,114.17,17.39857479]
["bitfinex","SOLUSD",1743703750882,17.39857479,114.22,114.17,17.39857479]
["bitfinex","SOLUSD",1743703751202,17.39857479,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743703753608,17.39857479,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743703754311,17.39857479,114.22,114.18,48.05187479]
["bitfinex","SOLUSD",1743703754999,17.39857479,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743703755193,17.39857479,114.23,114.19,17.39857479]
["bitfinex","SOLUSD",1743703755398,17.39857479,114.24,114.2,17.39857479]
["bitfinex","SOLUSD",1743703757104,17.39857479,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743703757505,17.39857479,114.22,114.2,8.7563]
["bitfinex","SOLUSD",1743703758707,17.39857479,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743703759210,17.39857479,114.23,114.19,30.6506]
["bitfinex","SOLUSD",1743703759789,17.39857479,114.24,114.19,48.04917479]
["bitfinex","SOLUSD",1743703760110,17.39857479,114.23,114.19,48.04917479]
["bitfinex","SOLUSD",1743703760487,17.39857479,114.24,114.19,48.04917479]
["bitfinex","SOLUSD",1743703760799,17.39857479,114.23,114.19,30.6506]
["bitfinex","SOLUSD",1743703761696,20.0,114.25,114.19,48.04917479]
["bitfinex","SOLUSD",1743703761884,17.39857479,114.24,114.19,48.04917479]
["bitfinex","SOLUSD",1743703762405,20.0,114.25,114.2,17.39857479]
["bitfinex","SOLUSD",1743703762626,17.39857479,114.26,114.21,17.39857479]
["bitfinex","SOLUSD",1743703762800,17.39857479,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743703762993,165.17728471,114.28,114.22,48.04107479]
["bitfinex","SOLUSD",1743703762994,17.54073636,114.27,114.22,48.04107479]
["bitfinex","SOLUSD",1743703763385,17.39857479,114.27,114.22,48.04107479]
["bitfinex","SOLUSD",1743703763590,17.39857479,114.28,114.23,17.39857479]
["bitfinex","SOLUSD",1743703764798,17.39857479,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743703765308,17.39857479,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703766511,7.6941,114.29,114.24,30.6372]
["bitfinex","SOLUSD",1743703766697,17.39857479,114.29,114.24,48.03577479]
["bitfinex","SOLUSD",1743703768715,17.39857479,114.3,114.25,17.39857479]
["bitfinex","SOLUSD",1743703769903,17.39857479,114.3,114.26,17.39857479]
["bitfinex","SOLUSD",1743703770106,17.39857479,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743703772517,20.14216157,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743703772518,20.0,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743703772818,17.39857479,114.33,114.28,18.96837479]
["bitfinex","SOLUSD",1743703773123,17.39857479,114.34,114.29,25.35857479]
["bitfinex","SOLUSD",1743703773498,17.39857479,114.33,114.29,7.96]
["bitfinex","SOLUSD",1743703774017,17.39857479,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743703774197,17.39857479,114.3,114.27,30.6292]
["bitfinex","SOLUSD",1743703774904,17.39857479,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743703775699,17.39857479,114.31,114.27,48.02777479]
["bitfinex","SOLUSD",1743703776193,17.39857479,114.32,114.27,48.02777479]
["bitfinex","SOLUSD",1743703776395,153.39857479,114.33,114.28,17.39857479]
["bitfinex","SOLUSD",1743703776712,153.54073636,114.34,114.29,17.39857479]
["bitfinex","SOLUSD",1743703777307,17.39857479,114.33,114.29,17.39857479]
["bitfinex","SOLUSD",1743703778420,17.39857479,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743703778720,0.14216157,114.35,114.3,26.14747479]
["bitfinex","SOLUSD",1743703778914,17.39857479,114.34,114.3,48.01967479]
["bitfinex","SOLUSD",1743703780913,153.39857479,114.36,114.31,17.39857479]
["bitfinex","SOLUSD",1743703781217,17.39857479,114.35,114.31,17.39857479]
["bitfinex","SOLUSD",1743703781402,17.39857479,114.35,114.3,49.61127479]
["bitfinex","SOLUSD",1743703782524,17.39857479,114.35,114.3,27.73907479]
["bitfinex","SOLUSD",1743703783013,17.39857479,114.34,114.3,27.73907479]
["bitfinex","SOLUSD",1743703783602,17.39857479,114.34,114.3,10.3405]
["bitfinex","SOLUSD",1743703783802,17.39857479,114.34,114.3,27.73907479]
["bitfinex","SOLUSD",1743703784203,17.39857479,114.35,114.3,27.73907479]
["bitfinex","SOLUSD",1743703784718,17.39857479,114.35,114.3,49.61127479]
["bitfinex","SOLUSD",1743703787307,17.39857479,114.34,114.3,49.61127479]
["bitfinex","SOLUSD",1743703787513,17.54073636,114.35,114.3,49.61127479]
["bitfinex","SOLUSD",1743703787834,17.39857479,114.35,114.31,17.39857479]
["bitfinex","SOLUSD",1743703788402,17.39857479,114.35,114.3,49.61127479]
["bitfinex","SOLUSD",1743703788835,136.0,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743703790209,153.39857479,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743703791037,153.39857479,114.36,114.32,30.6147]
["bitfinex","SOLUSD",1743703792029,17.39857479,114.36,114.32,30.6147]
["bitfinex","SOLUSD",1743703792212,17.39857479,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743703792819,17.54073636,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743703795104,17.39857479,114.36,114.32,30.6157]
["bitfinex","SOLUSD",1743703795308,20.0,114.37,114.32,30.6157]
["bitfinex","SOLUSD",1743703795537,17.39857479,114.36,114.32,30.6157]
["bitfinex","SOLUSD",1743703796138,136.0,114.38,114.32,26.14587479]
["bitfinex","SOLUSD",1743703796342,136.0,114.38,114.32,48.01427479]
["bitfinex","SOLUSD",1743703796545,17.39857479,114.37,114.33,17.39857479]
["bitfinex","SOLUSD",1743703796911,17.39857479,114.37,114.32,48.01427479]
["bitfinex","SOLUSD",1743703797235,136.0,114.38,114.33,17.39857479]
["bitfinex","SOLUSD",1743703797530,153.39857479,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1743703797732,17.39857479,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1743703798108,17.39857479,114.37,114.34,8.7458]
["bitfinex","SOLUSD",1743703799106,17.39857479,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743703799534,17.39857479,114.35,114.33,8.7466]
["bitfinex","SOLUSD",1743703799917,17.54073636,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743703800211,17.39857479,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743703800407,17.39857479,114.35,114.31,8.7476]
["bitfinex","SOLUSD",1743703800812,17.39857479,114.35,114.31,30.6179]
["bitfinex","SOLUSD",1743703801817,136.0,114.37,114.32,17.39857479]
["bitfinex","SOLUSD",1743703802029,153.39857479,114.37,114.32,17.39857479]
["bitfinex","SOLUSD",1743703803437,153.39857479,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743703803815,17.39857479,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743703804351,136.14216157,114.38,114.33,26.14517479]
["bitfinex","SOLUSD",1743703804635,17.39857479,114.37,114.33,48.01167479]
["bitfinex","SOLUSD",1743703805542,17.39857479,114.37,114.33,30.6131]
["bitfinex","SOLUSD",1743703805912,17.39857479,114.37,114.33,48.01167479]
["bitfinex","SOLUSD",1743703806643,17.39857479,114.37,114.33,26.14517479]
["bitfinex","SOLUSD",1743703807258,17.39857479,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743703807551,17.39857479,114.36,114.32,26.14587479]
["bitfinex","SOLUSD",1743703807851,17.39857479,114.36,114.32,48.01427479]
["bitfinex","SOLUSD",1743703808217,0.14216157,114.37,114.33,17.39857479]
["bitfinex","SOLUSD",1743703808416,17.39857479,114.38,114.33,17.39857479]
["bitfinex","SOLUSD",1743703808836,17.39857479,114.37,114.32,48.01427479]
["bitfinex","SOLUSD",1743703812647,164.29836157,114.39,114.34,17.39857479]
["bitfinex","SOLUSD",1743703812829,173.54073636,114.39,114.35,17.39857479]
["bitfinex","SOLUSD",1743703813342,17.39857479,114.4,114.37,8.7435]
["bitfinex","SOLUSD",1743703814368,17.39857479,114.39,114.37,8.7435]
["bitfinex","SOLUSD",1743703814733,17.39857479,114.39,114.35,17.39857479]
["bitfinex","SOLUSD",1743703814940,17.39857479,114.38,114.36,8.7439]
["bitfinex","SOLUSD",1743703815339,17.39857479,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743703817158,0.14216157,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743703817654,17.54073636,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743703818755,17.39857479,114.37,114.34,8.7455]
["bitfinex","SOLUSD",1743703819551,17.39857479,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743703819737,17.39857479,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743703819937,17.39857479,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743703821234,35.74466157,114.38,114.32,48.01427479]
["bitfinex","SOLUSD",1743703821438,17.39857479,114.37,114.33,17.39857479]
["bitfinex","SOLUSD",1743703822440,17.39857479,114.37,114.32,48.01427479]
["bitfinex","SOLUSD",1743703822630,144.08216157,114.38,114.33,17.39857479]
["bitfinex","SOLUSD",1743703822837,161.48073636,114.38,114.33,17.39857479]
["bitfinex","SOLUSD",1743703823259,17.39857479,114.37,114.32,48.01427479]
["bitfinex","SOLUSD",1743703824053,152.82506157,114.38,114.32,48.01427479]
["bitfinex","SOLUSD",1743703824235,17.39857479,114.36,114.32,48.01427479]
["bitfinex","SOLUSD",1743703824740,17.39857479,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743703825858,17.39857479,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743703826463,17.39857479,114.35,114.31,26.14667479]
["bitfinex","SOLUSD",1743703826860,17.39857479,114.35,114.31,48.01697479]
["bitfinex","SOLUSD",1743703827456,17.39857479,114.36,114.31,48.01697479]
["bitfinex","SOLUSD",1743703827767,17.54073636,114.36,114.31,48.01697479]
["bitfinex","SOLUSD",1743703828054,17.39857479,114.35,114.31,48.01697479]
["bitfinex","SOLUSD",1743703828260,17.39857479,114.35,114.31,30.6184]
["bitfinex","SOLUSD",1743703828841,8.88646157,114.36,114.31,8.7481]
["bitfinex","SOLUSD",1743703828842,17.39857479,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743703829754,17.39857479,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1743703829957,17.39857479,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743703832464,17.39857479,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743703832759,17.39857479,114.31,114.27,27.9436]
["bitfinex","SOLUSD",1743703832760,17.39857479,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743703832967,17.39857479,114.28,114.26,8.7515]
["bitfinex","SOLUSD",1743703833344,17.39857479,114.27,114.26,8.7515]
["bitfinex","SOLUSD",1743703833540,17.39857479,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703833747,17.39857479,114.26,114.24,8.7535]
["bitfinex","SOLUSD",1743703833955,17.39857479,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703834545,0.14216157,114.29,114.24,8.7535]
["bitfinex","SOLUSD",1743703834747,17.39857479,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743703836268,17.39857479,114.27,114.23,30.6394]
["bitfinex","SOLUSD",1743703838064,0.14216157,114.29,114.23,30.6394]
["bitfinex","SOLUSD",1743703838267,156.0,114.3,114.25,17.39857479]
["bitfinex","SOLUSD",1743703838470,17.39857479,114.29,114.24,17.39857479]
["bitfinex","SOLUSD",1743703838657,37.39857479,114.3,114.25,17.39857479]
["bitfinex","SOLUSD",1743703838858,17.39857479,114.29,114.24,17.39857479]
["bitfinex","SOLUSD",1743703839468,17.39857479,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743703839676,142.78646157,114.31,114.26,17.39857479]
["bitfinex","SOLUSD",1743703839677,153.39857479,114.31,114.26,17.39857479]
["bitfinex","SOLUSD",1743703840550,17.39857479,114.29,114.25,38.5745]
["bitfinex","SOLUSD",1743703841276,17.39857479,114.3,114.25,55.97307479]
["bitfinex","SOLUSD",1743703844752,17.39857479,114.29,114.25,55.97307479]
["bitfinex","SOLUSD",1743703845354,17.39857479,114.29,114.25,16.6927]
["bitfinex","SOLUSD",1743703845555,17.39857479,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743703845886,17.39857479,114.27,114.25,8.7527]
["bitfinex","SOLUSD",1743703847086,17.39857479,114.27,114.23,30.6391]
["bitfinex","SOLUSD",1743703847588,17.39857479,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703848480,17.39857479,114.26,114.23,30.6398]
["bitfinex","SOLUSD",1743703848981,17.39857479,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703850485,17.39857479,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743703850667,136.14216157,114.29,114.23,48.03837479]
["bitfinex","SOLUSD",1743703850986,17.39857479,114.28,114.23,48.03837479]
["bitfinex","SOLUSD",1743703854874,17.39857479,114.27,114.23,48.03837479]
["bitfinex","SOLUSD",1743703855483,17.39857479,114.28,114.23,48.03837479]
["bitfinex","SOLUSD",1743703856270,136.14216157,114.29,114.23,48.03837479]
["bitfinex","SOLUSD",1743703856472,17.39857479,114.28,114.23,48.03837479]
["bitfinex","SOLUSD",1743703856985,17.39857479,114.27,114.23,48.03837479]
["bitfinex","SOLUSD",1743703857785,17.39857479,114.28,114.23,48.03837479]
["bitfinex","SOLUSD",1743703857976,17.39857479,114.27,114.23,30.6398]
["bitfinex","SOLUSD",1743703860166,17.39857479,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703860389,17.39857479,114.25,114.23,8.7542]
["bitfinex","SOLUSD",1743703860697,8.89346157,114.27,114.22,8.7545]
["bitfinex","SOLUSD",1743703860698,17.39857479,114.24,114.22,8.7545]
["bitfinex","SOLUSD",1743703861197,17.39857479,114.25,114.22,8.7545]
["bitfinex","SOLUSD",1743703861572,17.39857479,114.25,114.22,30.642]
["bitfinex","SOLUSD",1743703862469,17.39857479,114.24,114.22,8.7545]
["bitfinex","SOLUSD",1743703862802,17.39857479,114.23,114.22,8.7545]
["bitfinex","SOLUSD",1743703863683,17.39857479,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743703863886,17.39857479,114.23,114.19,8.7568]
["bitfinex","SOLUSD",1743703863887,17.39857479,114.21,114.19,8.7568]
["bitfinex","SOLUSD",1743703864580,17.39857479,114.2,114.19,8.7568]
["bitfinex","SOLUSD",1743703864971,17.39857479,114.21,114.19,8.7568]
["bitfinex","SOLUSD",1743703865586,17.39857479,114.21,114.17,30.655]
["bitfinex","SOLUSD",1743703867293,17.39857479,114.2,114.17,30.655]
["bitfinex","SOLUSD",1743703867693,0.14216157,114.22,114.17,30.655]
["bitfinex","SOLUSD",1743703867694,17.39857479,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1743703868219,17.54073636,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743703868520,17.39857479,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1743703868808,0.14216157,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743703869107,17.39857479,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743703869483,17.39857479,114.18,114.16,8.7596]
["bitfinex","SOLUSD",1743703870595,17.39857479,114.17,114.16,8.7596]
["bitfinex","SOLUSD",1743703870773,17.39857479,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743703870980,17.39857479,114.19,114.15,30.6614]
["bitfinex","SOLUSD",1743703871280,17.39857479,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703871682,17.39857479,114.17,114.15,30.6614]
["bitfinex","SOLUSD",1743703872417,17.39857479,114.17,114.15,21.901]
["bitfinex","SOLUSD",1743703872618,17.39857479,114.18,114.15,21.901]
["bitfinex","SOLUSD",1743703875016,17.39857479,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703875193,17.39857479,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743703876485,17.39857479,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743703876685,17.39857479,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703877104,17.39857479,114.18,114.15,21.901]
["bitfinex","SOLUSD",1743703880495,136.0,114.2,114.15,21.901]
["bitfinex","SOLUSD",1743703880696,136.0,114.2,114.16,17.39857479]
["bitfinex","SOLUSD",1743703880892,153.39857479,114.2,114.16,17.39857479]
["bitfinex","SOLUSD",1743703881114,17.39857479,114.21,114.16,17.39857479]
["bitfinex","SOLUSD",1743703881739,17.39857479,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743703882098,17.39857479,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1743703882529,17.39857479,114.18,114.16,8.7596]
["bitfinex","SOLUSD",1743703882705,17.39857479,114.17,114.16,8.7596]
["bitfinex","SOLUSD",1743703883803,17.39857479,114.18,114.14,30.664]
["bitfinex","SOLUSD",1743703884827,17.39857479,114.17,114.14,30.664]
["bitfinex","SOLUSD",1743703885033,17.39857479,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743703885329,17.54073636,114.18,114.14,30.664]
["bitfinex","SOLUSD",1743703887504,17.39857479,114.16,114.14,8.7611]
["bitfinex","SOLUSD",1743703887832,17.39857479,114.16,114.12,30.6691]
["bitfinex","SOLUSD",1743703888617,17.54073636,114.15,114.12,30.6691]
["bitfinex","SOLUSD",1743703889209,17.39857479,114.15,114.12,30.6691]
["bitfinex","SOLUSD",1743703889408,136.0,114.16,114.12,30.6691]
["bitfinex","SOLUSD",1743703889625,153.39857479,114.16,114.12,30.6691]
["bitfinex","SOLUSD",1743703892525,17.39857479,114.15,114.12,30.6691]
["bitfinex","SOLUSD",1743703893326,153.39857479,114.16,114.12,30.6691]
["bitfinex","SOLUSD",1743703894025,136.0,114.16,114.12,30.6691]
["bitfinex","SOLUSD",1743703894325,153.39857479,114.16,114.12,30.6691]
["bitfinex","SOLUSD",1743703894622,17.54073636,114.13,114.09,338.108]
["bitfinex","SOLUSD",1743703894925,17.39857479,114.13,114.09,30.6767]
["bitfinex","SOLUSD",1743703896205,156.0,114.15,114.09,48.07527479]
["bitfinex","SOLUSD",1743703896206,17.39857479,114.14,114.09,48.07527479]
["bitfinex","SOLUSD",1743703896617,17.39857479,114.14,114.1,7.94]
["bitfinex","SOLUSD",1743703896831,17.39857479,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743703897409,17.39857479,114.16,114.11,26.16197479]
["bitfinex","SOLUSD",1743703897613,17.39857479,114.16,114.11,48.07057479]
["bitfinex","SOLUSD",1743703898138,17.39857479,114.17,114.12,17.39857479]
["bitfinex","SOLUSD",1743703898338,17.39857479,114.19,114.14,17.39857479]
["bitfinex","SOLUSD",1743703899013,17.39857479,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743703899433,17.39857479,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743703900336,17.39857479,114.19,114.15,30.6614]
["bitfinex","SOLUSD",1743703901021,17.39857479,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703901527,17.39857479,114.17,114.15,30.6614]
["bitfinex","SOLUSD",1743703901701,0.14216157,114.19,114.15,30.6614]
["bitfinex","SOLUSD",1743703901907,17.54073636,114.19,114.15,30.6614]
["bitfinex","SOLUSD",1743703902114,17.39857479,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703903130,17.39857479,114.18,114.15,21.901]
["bitfinex","SOLUSD",1743703905818,17.39857479,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703906014,142.1184,114.2,114.15,48.05997479]
["bitfinex","SOLUSD",1743703906211,136.0,114.2,114.16,17.39857479]
["bitfinex","SOLUSD",1743703906414,17.39857479,114.21,114.16,17.39857479]
["bitfinex","SOLUSD",1743703906729,17.39857479,114.2,114.15,48.05997479]
["bitfinex","SOLUSD",1743703907040,17.39857479,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703909406,8.7566,114.2,114.15,30.6614]
["bitfinex","SOLUSD",1743703909407,0.14216157,114.2,114.15,30.6614]
["bitfinex","SOLUSD",1743703909609,17.39857479,114.19,114.15,30.6614]
["bitfinex","SOLUSD",1743703910532,17.39857479,114.2,114.16,17.39857479]
["bitfinex","SOLUSD",1743703910832,17.39857479,114.2,114.15,48.05997479]
["bitfinex","SOLUSD",1743703911517,28.08216157,114.22,114.15,30.6614]
["bitfinex","SOLUSD",1743703911518,17.39857479,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703912121,0.28432314,114.21,114.15,30.6614]
["bitfinex","SOLUSD",1743703912432,17.39857479,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703913631,17.39857479,114.2,114.15,48.05997479]
["bitfinex","SOLUSD",1743703916138,17.39857479,114.2,114.15,30.6614]
["bitfinex","SOLUSD",1743703916346,17.39857479,114.19,114.15,30.6614]
["bitfinex","SOLUSD",1743703916523,17.39857479,114.2,114.15,48.05997479]
["bitfinex","SOLUSD",1743703917234,17.39857479,114.19,114.15,30.6614]
["bitfinex","SOLUSD",1743703918241,17.39857479,114.2,114.15,30.6614]
["bitfinex","SOLUSD",1743703918922,17.39857479,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743703919121,17.39857479,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743703919745,17.39857479,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743703920240,17.39857479,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743703921644,17.39857479,114.18,114.14,30.6631]
["bitfinex","SOLUSD",1743703921836,17.39857479,114.16,114.14,8.7611]
["bitfinex","SOLUSD",1743703922530,17.39857479,114.15,114.14,8.7611]
["bitfinex","SOLUSD",1743703922847,17.39857479,114.16,114.14,8.7611]
["bitfinex","SOLUSD",1743703923449,17.39857479,114.15,114.14,8.7611]
["bitfinex","SOLUSD",1743703923745,17.39857479,114.15,114.12,30.6694]
["bitfinex","SOLUSD",1743703923951,17.39857479,114.17,114.12,48.06797479]
["bitfinex","SOLUSD",1743703924135,153.39857479,114.19,114.12,30.6694]
["bitfinex","SOLUSD",1743703924335,153.39857479,114.19,114.14,17.39857479]
["bitfinex","SOLUSD",1743703925552,153.39857479,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743703925851,136.0,114.19,114.15,26.15897479]
["bitfinex","SOLUSD",1743703926146,136.0,114.19,114.17,17.39857479]
["bitfinex","SOLUSD",1743703926528,136.0,114.19,114.15,32.2306]
["bitfinex","SOLUSD",1743703926746,136.0,114.19,114.17,17.39857479]
["bitfinex","SOLUSD",1743703926962,136.0,114.19,114.16,17.39857479]
["bitfinex","SOLUSD",1743703927447,136.0,114.19,114.15,32.2306]
["bitfinex","SOLUSD",1743703927638,136.0,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1743703929851,27.20221019,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743703937459,27.20221019,114.18,114.16,8.7596]
["bitfinex","SOLUSD",1743703937649,0.42648471,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743703937951,27.20221019,114.17,114.16,8.7596]
["bitfinex","SOLUSD",1743703938252,27.20221019,114.18,114.16,8.7596]
["bitfinex","SOLUSD",1743703939428,20.0,114.21,114.16,21.899]
["bitfinex","SOLUSD",1743703939635,172.85722314,114.23,114.17,27.20221019]
["bitfinex","SOLUSD",1743703939945,27.20221019,114.22,114.16,49.10121019]
["bitfinex","SOLUSD",1743703940552,27.20221019,114.22,114.16,21.899]
["bitfinex","SOLUSD",1743703940760,27.20221019,114.22,114.16,49.10121019]
["bitfinex","SOLUSD",1743703940938,27.20221019,114.21,114.16,49.10121019]
["bitfinex","SOLUSD",1743703941539,27.20221019,114.2,114.16,30.6586]
["bitfinex","SOLUSD",1743703941969,27.20221019,114.21,114.16,57.86081019]
["bitfinex","SOLUSD",1743703943164,144.7553,114.22,114.16,57.86081019]
["bitfinex","SOLUSD",1743703943348,27.20221019,114.21,114.16,57.86081019]
["bitfinex","SOLUSD",1743703949663,17.41045406,114.21,114.16,48.06905406]
["bitfinex","SOLUSD",1743703950262,0.42648471,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743703950459,17.41045406,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743703950759,25.33045406,114.2,114.14,39.31255406]
["bitfinex","SOLUSD",1743703951762,7.8183,114.23,114.16,36.06010292]
["bitfinex","SOLUSD",1743703951972,27.80555406,114.23,114.18,17.41045406]
["bitfinex","SOLUSD",1743703952155,27.80555406,114.23,114.17,18.92605406]
["bitfinex","SOLUSD",1743703952349,17.41045406,114.24,114.18,36.06010292]
["bitfinex","SOLUSD",1743703952677,161.18685406,114.26,114.21,8.7558]
["bitfinex","SOLUSD",1743703952878,17.41045406,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743703953465,17.41045406,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1743703953969,27.1863183,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1743703954439,27.1863183,114.24,114.21,30.6453]
["bitfinex","SOLUSD",1743703954867,27.1863183,114.24,114.21,21.8895]
["bitfinex","SOLUSD",1743703955454,27.1863183,114.22,114.2,8.7565]
["bitfinex","SOLUSD",1743703955656,27.1863183,114.21,114.2,8.7565]
["bitfinex","SOLUSD",1743703955862,27.1863183,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743703956174,27.1863183,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743703956470,27.1863183,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743703957947,27.1863183,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743703958368,27.1863183,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743703959861,27.1863183,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743703960669,27.1863183,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743703961477,163.1863183,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743703961857,27.1863183,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743703962166,163.92,114.23,114.18,30.6533]
["bitfinex","SOLUSD",1743703962372,27.1863183,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743703965683,27.1863183,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743703966779,27.1863183,114.2,114.16,30.6577]
["bitfinex","SOLUSD",1743703968079,170.8621183,114.22,114.16,57.8440183]
["bitfinex","SOLUSD",1743703968384,27.1863183,114.21,114.16,57.8440183]
["bitfinex","SOLUSD",1743703969672,136.0,114.22,114.17,27.1863183]
["bitfinex","SOLUSD",1743703970072,136.0,114.22,114.18,27.1863183]
["bitfinex","SOLUSD",1743703971078,27.1863183,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743703971273,27.1863183,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743703972368,27.1863183,114.19,114.16,30.6586]
["bitfinex","SOLUSD",1743703972567,27.1863183,114.2,114.16,30.6586]
["bitfinex","SOLUSD",1743703972886,27.1863183,114.21,114.16,30.6586]
["bitfinex","SOLUSD",1743703973087,27.1863183,114.21,114.16,57.8449183]
["bitfinex","SOLUSD",1743703974162,27.1863183,114.21,114.16,30.6586]
["bitfinex","SOLUSD",1743703974364,27.1863183,114.2,114.16,30.6586]
["bitfinex","SOLUSD",1743703975385,152.675,114.22,114.16,30.6586]
["bitfinex","SOLUSD",1743703975386,27.1863183,114.17,114.16,30.6586]
["bitfinex","SOLUSD",1743703975964,27.1863183,114.17,114.16,8.7596]
["bitfinex","SOLUSD",1743703976377,27.1863183,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703976777,27.1863183,114.17,114.15,30.6614]
["bitfinex","SOLUSD",1743703977291,27.1863183,114.18,114.15,30.6614]
["bitfinex","SOLUSD",1743703977488,27.1863183,114.2,114.15,57.8477183]
["bitfinex","SOLUSD",1743703978192,171.2173183,114.21,114.16,27.1863183]
["bitfinex","SOLUSD",1743703978492,27.1863183,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743703980788,27.1863183,114.2,114.17,21.8971]
["bitfinex","SOLUSD",1743703980973,27.1863183,114.21,114.17,21.8971]
["bitfinex","SOLUSD",1743703982079,136.0,114.22,114.17,21.8971]
["bitfinex","SOLUSD",1743703982273,27.1863183,114.21,114.17,21.8971]
["bitfinex","SOLUSD",1743703982877,27.1863183,114.21,114.17,23.5062]
["bitfinex","SOLUSD",1743703983063,27.1863183,114.2,114.17,23.5062]
["bitfinex","SOLUSD",1743703984286,27.1863183,114.19,114.17,21.8971]
["bitfinex","SOLUSD",1743703984792,27.1863183,114.2,114.15,30.6614]
["bitfinex","SOLUSD",1743703985376,27.1863183,114.21,114.16,18.64964886]
["bitfinex","SOLUSD",1743703985577,27.1863183,114.21,114.15,101.6497183]
["bitfinex","SOLUSD",1743703986391,27.1863183,114.2,114.15,74.4634]
["bitfinex","SOLUSD",1743703987171,27.1863183,114.21,114.15,74.4634]
["bitfinex","SOLUSD",1743703987598,35.1063183,114.23,114.16,27.1863183]
["bitfinex","SOLUSD",1743703987781,27.1863183,114.24,114.18,27.1863183]
["bitfinex","SOLUSD",1743703988371,27.1863183,114.23,114.18,27.1863183]
["bitfinex","SOLUSD",1743703988592,170.8293183,114.25,114.19,27.1863183]
["bitfinex","SOLUSD",1743703988778,27.1863183,114.25,114.2,27.1863183]
["bitfinex","SOLUSD",1743703989175,27.1863183,114.25,114.19,45.83596716]
["bitfinex","SOLUSD",1743703989790,27.1863183,114.25,114.2,30.6479]
["bitfinex","SOLUSD",1743703990093,27.1863183,114.25,114.2,57.8342183]
["bitfinex","SOLUSD",1743703990879,156.0,114.29,114.23,27.1863183]
["bitfinex","SOLUSD",1743703991198,163.1863183,114.29,114.24,27.1863183]
["bitfinex","SOLUSD",1743703991497,27.1863183,114.29,114.24,27.1863183]
["bitfinex","SOLUSD",1743703991793,27.1863183,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743703992684,8.7505,114.28,114.23,8.7542]
["bitfinex","SOLUSD",1743703992685,27.1863183,114.25,114.23,8.7542]
["bitfinex","SOLUSD",1743703992877,27.1863183,114.26,114.23,8.7542]
["bitfinex","SOLUSD",1743703993693,27.1863183,114.26,114.22,30.6417]
["bitfinex","SOLUSD",1743703995280,27.1863183,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743703995696,27.1863183,114.26,114.22,57.8288183]
["bitfinex","SOLUSD",1743703995891,27.1863183,114.27,114.22,57.8288183]
["bitfinex","SOLUSD",1743703996391,136.0,114.28,114.24,27.1863183]
["bitfinex","SOLUSD",1743703996598,27.1863183,114.29,114.24,27.1863183]
["bitfinex","SOLUSD",1743703998000,27.1863183,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743704000578,163.32847987,114.3,114.25,8.7527]
["bitfinex","SOLUSD",1743704000778,27.1863183,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743704001698,27.1863183,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743704002101,27.1863183,114.28,114.24,30.6368]
["bitfinex","SOLUSD",1743704002704,27.1863183,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704003886,35.9367183,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704004201,27.1863183,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743704004512,27.1863183,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704005504,27.1863183,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743704006497,183.1863183,114.29,114.24,35.9398183]
["bitfinex","SOLUSD",1743704006695,27.1863183,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704007704,17.38997612,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704007903,17.38997612,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743704008404,17.38997612,114.25,114.23,8.7538]
["bitfinex","SOLUSD",1743704008703,17.38997612,114.26,114.23,8.7538]
["bitfinex","SOLUSD",1743704009105,17.38997612,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743704009305,17.38997612,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743704009686,27.19032868,114.24,114.21,8.7558]
["bitfinex","SOLUSD",1743704010809,27.19032868,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743704012685,35.94392868,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743704012892,27.19032868,114.21,114.17,23.5303]
["bitfinex","SOLUSD",1743704013101,27.19032868,114.21,114.17,50.72062868]
["bitfinex","SOLUSD",1743704013701,27.19032868,114.21,114.18,8.7576]
["bitfinex","SOLUSD",1743704013897,27.19032868,114.2,114.16,327.8]
["bitfinex","SOLUSD",1743704014807,27.19032868,114.2,114.17,8.7584]
["bitfinex","SOLUSD",1743704015589,35.94702868,114.2,114.16,336.5592]
["bitfinex","SOLUSD",1743704016689,27.19032868,114.19,114.16,327.8]
["bitfinex","SOLUSD",1743704016889,27.19032868,114.18,114.15,8.76]
["bitfinex","SOLUSD",1743704017488,27.19032868,114.17,114.14,8.7608]
["bitfinex","SOLUSD",1743704018604,27.19032868,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743704018913,27.19032868,114.17,114.13,35.95222868]
["bitfinex","SOLUSD",1743704019691,27.19032868,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743704021588,27.19032868,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743704022109,27.19032868,114.15,114.12,8.7623]
["bitfinex","SOLUSD",1743704022486,27.19032868,114.15,114.11,8.763]
["bitfinex","SOLUSD",1743704022693,27.19032868,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743704023716,27.19032868,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743704024213,27.19032868,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743704024816,27.19032868,114.11,114.08,8.7654]
["bitfinex","SOLUSD",1743704025195,27.19032868,114.1,114.08,8.7654]
["bitfinex","SOLUSD",1743704025391,27.19032868,114.1,114.07,8.7662]
["bitfinex","SOLUSD",1743704025595,27.19032868,114.09,114.06,8.767]
["bitfinex","SOLUSD",1743704025997,27.19032868,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743704026398,27.19032868,114.07,114.05,8.768]
["bitfinex","SOLUSD",1743704026913,27.19032868,114.07,114.04,8.7688]
["bitfinex","SOLUSD",1743704027326,27.19032868,114.07,114.03,8.7692]
["bitfinex","SOLUSD",1743704027327,164.34648471,114.07,114.03,8.7692]
["bitfinex","SOLUSD",1743704027510,27.19032868,114.06,114.03,8.7692]
["bitfinex","SOLUSD",1743704029909,27.19032868,114.05,114.03,8.7692]
["bitfinex","SOLUSD",1743704030302,27.19032868,114.04,114.01,336.8108]
["bitfinex","SOLUSD",1743704030502,27.19032868,114.03,114.01,8.7708]
["bitfinex","SOLUSD",1743704030902,20.0,114.05,114.01,8.7708]
["bitfinex","SOLUSD",1743704031125,27.19032868,114.03,114.01,8.7708]
["bitfinex","SOLUSD",1743704031309,27.19032868,114.03,114.0,8.7719]
["bitfinex","SOLUSD",1743704031705,27.19032868,114.04,114.0,8.7719]
["bitfinex","SOLUSD",1743704031904,183.19032868,114.05,114.0,35.96222868]
["bitfinex","SOLUSD",1743704032206,136.0,114.05,114.03,27.19032868]
["bitfinex","SOLUSD",1743704032426,163.19032868,114.08,114.04,27.19032868]
["bitfinex","SOLUSD",1743704032612,183.47465182,114.09,114.04,27.19032868]
["bitfinex","SOLUSD",1743704033301,156.28432314,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743704033496,156.28432314,114.09,114.05,57.87852868]
["bitfinex","SOLUSD",1743704033497,163.19032868,114.09,114.05,57.87852868]
["bitfinex","SOLUSD",1743704033918,163.33249025,114.1,114.05,57.87852868]
["bitfinex","SOLUSD",1743704034132,163.19032868,114.1,114.05,57.87852868]
["bitfinex","SOLUSD",1743704034336,163.19032868,114.1,114.05,30.6882]
["bitfinex","SOLUSD",1743704034522,163.19032868,114.1,114.06,27.19032868]
["bitfinex","SOLUSD",1743704035406,163.19032868,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743704035597,27.19032868,114.1,114.07,8.7665]
["bitfinex","SOLUSD",1743704037421,27.19032868,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743704038734,27.19032868,114.08,114.06,8.7673]
["bitfinex","SOLUSD",1743704039115,27.19032868,114.09,114.06,8.7673]
["bitfinex","SOLUSD",1743704039323,27.61681339,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743704039802,27.19032868,114.1,114.06,8.7673]
["bitfinex","SOLUSD",1743704040007,27.19032868,114.1,114.06,30.6855]
["bitfinex","SOLUSD",1743704040210,27.19032868,114.11,114.06,57.87582868]
["bitfinex","SOLUSD",1743704040409,163.19032868,114.12,114.08,27.19032868]
["bitfinex","SOLUSD",1743704041627,163.19032868,114.12,114.09,8.765]
["bitfinex","SOLUSD",1743704042043,189.68392868,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743704043330,27.19032868,114.13,114.09,30.6775]
["bitfinex","SOLUSD",1743704043521,163.33249025,114.14,114.09,57.36357862]
["bitfinex","SOLUSD",1743704043727,163.19032868,114.14,114.1,27.19032868]
["bitfinex","SOLUSD",1743704044939,163.19032868,114.14,114.05,8.768]
["bitfinex","SOLUSD",1743704044940,20.14216157,114.1,114.05,8.768]
["bitfinex","SOLUSD",1743704045114,27.19032868,114.07,114.05,8.768]
["bitfinex","SOLUSD",1743704045320,27.19032868,114.08,114.05,8.768]
["bitfinex","SOLUSD",1743704045836,27.19032868,114.09,114.05,8.768]
["bitfinex","SOLUSD",1743704046034,27.19032868,114.09,114.05,30.6882]
["bitfinex","SOLUSD",1743704046240,27.19032868,114.1,114.05,57.87852868]
["bitfinex","SOLUSD",1743704046630,136.0,114.12,114.07,27.19032868]
["bitfinex","SOLUSD",1743704046842,7.92,114.13,114.09,27.19032868]
["bitfinex","SOLUSD",1743704047018,7.92,114.13,114.06,27.19032868]
["bitfinex","SOLUSD",1743704047336,35.11032868,114.13,114.08,27.19032868]
["bitfinex","SOLUSD",1743704047540,7.92,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743704047736,156.0,114.14,114.1,35.95452868]
["bitfinex","SOLUSD",1743704047918,156.0,114.14,114.1,57.86512868]
["bitfinex","SOLUSD",1743704048527,183.19032868,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743704049844,199.58049976,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743704050346,43.58049976,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743704054147,43.58049976,114.13,114.09,8.765]
["bitfinex","SOLUSD",1743704055231,43.58049976,114.13,114.09,43.58049976]
["bitfinex","SOLUSD",1743704057548,43.58049976,114.13,114.08,65.49409976]
["bitfinex","SOLUSD",1743704058027,43.58049976,114.13,114.09,43.58049976]
["bitfinex","SOLUSD",1743704059257,43.58049976,114.13,114.08,65.49409976]
["bitfinex","SOLUSD",1743704059853,43.58049976,114.13,114.08,74.25979976]
["bitfinex","SOLUSD",1743704060240,199.58049976,114.14,114.09,43.58049976]
["bitfinex","SOLUSD",1743704061642,43.58049976,114.1,114.08,8.7657]
["bitfinex","SOLUSD",1743704061842,43.58049976,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743704062037,43.58049976,114.1,114.07,30.6828]
["bitfinex","SOLUSD",1743704062239,20.0,114.12,114.07,30.6828]
["bitfinex","SOLUSD",1743704062436,43.58049976,114.1,114.07,30.6828]
["bitfinex","SOLUSD",1743704062840,43.58049976,114.11,114.07,30.6828]
["bitfinex","SOLUSD",1743704063257,43.58049976,114.12,114.07,74.26329976]
["bitfinex","SOLUSD",1743704063562,199.58049976,114.14,114.09,43.58049976]
["bitfinex","SOLUSD",1743704064235,179.58049976,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743704064436,136.0,114.14,114.1,52.34469976]
["bitfinex","SOLUSD",1743704064636,20.0,114.16,114.12,43.58049976]
["bitfinex","SOLUSD",1743704066238,20.0,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743704066963,187.64266133,114.18,114.13,52.34239976]
["bitfinex","SOLUSD",1743704067264,201.14869976,114.19,114.14,43.58049976]
["bitfinex","SOLUSD",1743704067444,43.58049976,114.18,114.13,74.24719976]
["bitfinex","SOLUSD",1743704068159,43.58049976,114.18,114.13,52.34239976]
["bitfinex","SOLUSD",1743704068343,52.33889976,114.18,114.13,52.34239976]
["bitfinex","SOLUSD",1743704068756,43.58049976,114.18,114.13,52.34239976]
["bitfinex","SOLUSD",1743704069264,52.33859976,114.18,114.13,52.34239976]
["bitfinex","SOLUSD",1743704069966,43.58049976,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743704070158,8.7581,114.18,114.13,8.7619]
["bitfinex","SOLUSD",1743704070341,43.58049976,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743704071659,27.2216268,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743704074943,163.2216268,114.18,114.13,8.7619]
["bitfinex","SOLUSD",1743704075744,27.2216268,114.14,114.13,8.7619]
["bitfinex","SOLUSD",1743704075960,35.1416268,114.15,114.13,8.7619]
["bitfinex","SOLUSD",1743704077465,7.92,114.15,114.11,30.6711]
["bitfinex","SOLUSD",1743704077661,20.21784886,114.19,114.13,27.2216268]
["bitfinex","SOLUSD",1743704077662,164.7898268,114.19,114.13,27.2216268]
["bitfinex","SOLUSD",1743704077969,1.5682,114.19,114.14,27.2216268]
["bitfinex","SOLUSD",1743704079445,1.5682,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743704079656,28.7898268,114.19,114.15,8.7604]
["bitfinex","SOLUSD",1743704079852,165.4277,114.22,114.17,27.2216268]
["bitfinex","SOLUSD",1743704080065,184.7493268,114.22,114.17,27.2216268]
["bitfinex","SOLUSD",1743704081556,184.7493268,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743704083449,193.5043268,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743704084267,166.2827,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743704084568,27.2216268,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743704090779,27.2216268,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743704091371,27.2216268,114.2,114.16,30.6576]
["bitfinex","SOLUSD",1743704091877,27.2216268,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743704092055,183.2216268,114.2,114.16,8.7596]
["bitfinex","SOLUSD",1743704092775,27.2216268,114.18,114.16,8.7596]
["bitfinex","SOLUSD",1743704093076,163.2216268,114.19,114.16,8.7596]
["bitfinex","SOLUSD",1743704094172,136.0,114.19,114.15,21.9001]
["bitfinex","SOLUSD",1743704094378,136.0,114.19,114.15,49.1217268]
["bitfinex","SOLUSD",1743704095076,136.0,114.22,114.18,27.2216268]
["bitfinex","SOLUSD",1743704095268,177.5433268,114.23,114.18,27.2216268]
["bitfinex","SOLUSD",1743704095588,150.3217,114.23,114.18,27.2216268]
["bitfinex","SOLUSD",1743704095880,1.5913,114.25,114.2,27.2216268]
["bitfinex","SOLUSD",1743704096062,162.6238,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743704096376,162.6238,114.26,114.22,35.9766268]
["bitfinex","SOLUSD",1743704096982,189.8454268,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743704097276,162.6238,114.26,114.22,35.9766268]
["bitfinex","SOLUSD",1743704097668,189.8454268,114.26,114.22,35.9766268]
["bitfinex","SOLUSD",1743704098069,189.8454268,114.26,114.21,27.2216268]
["bitfinex","SOLUSD",1743704099086,144.04216157,114.27,114.23,27.2216268]
["bitfinex","SOLUSD",1743704099264,8.04216157,114.27,114.23,27.2216268]
["bitfinex","SOLUSD",1743704100476,0.14216157,114.26,114.23,8.754]
["bitfinex","SOLUSD",1743704100676,27.2216268,114.25,114.22,8.7547]
["bitfinex","SOLUSD",1743704100886,47.64811151,114.26,114.22,8.7547]
["bitfinex","SOLUSD",1743704101179,27.2216268,114.26,114.22,8.7547]
["bitfinex","SOLUSD",1743704101383,7.9,114.27,114.22,35.9763268]
["bitfinex","SOLUSD",1743704101384,27.2216268,114.27,114.22,35.9763268]
["bitfinex","SOLUSD",1743704101585,27.2216268,114.27,114.22,57.8638268]
["bitfinex","SOLUSD",1743704101973,27.2216268,114.27,114.23,27.2216268]
["bitfinex","SOLUSD",1743704102178,27.2216268,114.29,114.25,27.2216268]
["bitfinex","SOLUSD",1743704102373,169.5915268,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743704102569,141.2501,114.31,114.26,57.8534268]
["bitfinex","SOLUSD",1743704102886,3.67,114.31,114.28,27.2216268]
["bitfinex","SOLUSD",1743704104172,30.8916268,114.31,114.26,30.6318]
["bitfinex","SOLUSD",1743704104371,27.2216268,114.3,114.26,30.6318]
["bitfinex","SOLUSD",1743704104685,30.8916268,114.31,114.26,57.8534268]
["bitfinex","SOLUSD",1743704104892,27.2216268,114.3,114.26,35.9735268]
["bitfinex","SOLUSD",1743704105193,27.2216268,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743704105565,12.4181,114.31,114.26,8.7519]
["bitfinex","SOLUSD",1743704105566,27.2216268,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743704105965,139.67,114.31,114.26,8.7519]
["bitfinex","SOLUSD",1743704106175,139.67,114.31,114.27,27.2216268]
["bitfinex","SOLUSD",1743704106362,139.67,114.31,114.28,35.9720268]
["bitfinex","SOLUSD",1743704106577,166.8916268,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704106785,27.2216268,114.3,114.26,27.2216268]
["bitfinex","SOLUSD",1743704107102,27.2216268,114.3,114.25,27.2216268]
["bitfinex","SOLUSD",1743704107686,27.2216268,114.3,114.25,35.9743268]
["bitfinex","SOLUSD",1743704107884,166.8916268,114.31,114.26,27.2216268]
["bitfinex","SOLUSD",1743704108062,27.2216268,114.3,114.25,27.2216268]
["bitfinex","SOLUSD",1743704108265,27.2216268,114.3,114.24,30.637]
["bitfinex","SOLUSD",1743704108485,27.2216268,114.29,114.24,57.8586268]
["bitfinex","SOLUSD",1743704108664,27.2216268,114.3,114.24,30.637]
["bitfinex","SOLUSD",1743704108864,27.2216268,114.29,114.24,57.8586268]
["bitfinex","SOLUSD",1743704109478,27.2216268,114.29,114.24,35.9751268]
["bitfinex","SOLUSD",1743704109691,27.2216268,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704110380,27.2216268,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743704111263,27.2216268,114.27,114.23,8.7538]
["bitfinex","SOLUSD",1743704111467,27.2216268,114.26,114.22,27.2216268]
["bitfinex","SOLUSD",1743704111696,27.2216268,114.27,114.22,35.9764268]
["bitfinex","SOLUSD",1743704112369,35.9729268,114.27,114.22,35.9764268]
["bitfinex","SOLUSD",1743704112789,27.2216268,114.27,114.22,35.9764268]
["bitfinex","SOLUSD",1743704113202,35.9729268,114.27,114.22,8.7548]
["bitfinex","SOLUSD",1743704113386,35.9729268,114.27,114.22,35.9764268]
["bitfinex","SOLUSD",1743704113589,27.2216268,114.27,114.22,35.9764268]
["bitfinex","SOLUSD",1743704114089,35.9729268,114.27,114.22,35.9764268]
["bitfinex","SOLUSD",1743704116095,27.2216268,114.23,114.21,8.7558]
["bitfinex","SOLUSD",1743704116291,163.2216268,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743704116591,136.0,114.25,114.21,35.9774268]
["bitfinex","SOLUSD",1743704117575,7.9,114.26,114.22,27.2216268]
["bitfinex","SOLUSD",1743704117775,47.2216268,114.27,114.22,27.2216268]
["bitfinex","SOLUSD",1743704117974,55.9728268,114.27,114.22,27.2216268]
["bitfinex","SOLUSD",1743704118191,47.2216268,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743704118387,146.2647,114.32,114.26,27.2216268]
["bitfinex","SOLUSD",1743704118677,27.2216268,114.31,114.27,27.2216268]
["bitfinex","SOLUSD",1743704118887,27.2216268,114.3,114.25,28.8533268]
["bitfinex","SOLUSD",1743704119383,20.0,114.31,114.25,1.6317]
["bitfinex","SOLUSD",1743704119585,27.2216268,114.29,114.25,1.6317]
["bitfinex","SOLUSD",1743704120074,27.2216268,114.28,114.23,57.8614268]
["bitfinex","SOLUSD",1743704120900,7.9,114.3,114.24,27.2216268]
["bitfinex","SOLUSD",1743704121099,27.2216268,114.28,114.24,27.2216268]
["bitfinex","SOLUSD",1743704121502,27.2216268,114.29,114.24,27.2216268]
["bitfinex","SOLUSD",1743704121795,163.2216268,114.31,114.26,27.2216268]
["bitfinex","SOLUSD",1743704121998,28.7387268,114.32,114.27,27.2216268]
["bitfinex","SOLUSD",1743704122303,28.7387268,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743704123090,28.7387268,114.32,114.28,30.6264]
["bitfinex","SOLUSD",1743704123286,6.0319,114.33,114.28,30.6264]
["bitfinex","SOLUSD",1743704123502,157.80196157,114.35,114.28,57.8480268]
["bitfinex","SOLUSD",1743704123693,6.2308,114.36,114.3,27.2216268]
["bitfinex","SOLUSD",1743704123882,27.2216268,114.35,114.3,27.2216268]
["bitfinex","SOLUSD",1743704124082,27.2216268,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704124390,6.2308,114.36,114.31,35.9697268]
["bitfinex","SOLUSD",1743704124897,27.2216268,114.35,114.31,57.8400268]
["bitfinex","SOLUSD",1743704125283,27.2216268,114.35,114.31,30.6184]
["bitfinex","SOLUSD",1743704126194,27.2216268,114.35,114.31,57.8400268]
["bitfinex","SOLUSD",1743704126982,27.2216268,114.37,114.32,27.2216268]
["bitfinex","SOLUSD",1743704127715,27.2216268,114.36,114.31,57.8400268]
["bitfinex","SOLUSD",1743704128300,27.2216268,114.36,114.31,21.8703]
["bitfinex","SOLUSD",1743704128502,27.2216268,114.35,114.31,21.8703]
["bitfinex","SOLUSD",1743704129102,27.2216268,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743704129506,27.2216268,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743704129893,27.2216268,114.34,114.3,30.6211]
["bitfinex","SOLUSD",1743704130594,27.2216268,114.33,114.3,30.6211]
["bitfinex","SOLUSD",1743704131605,27.2216268,114.34,114.3,30.6211]
["bitfinex","SOLUSD",1743704131801,27.9,114.35,114.3,30.6211]
["bitfinex","SOLUSD",1743704131802,27.2216268,114.31,114.3,8.7489]
["bitfinex","SOLUSD",1743704132004,27.2216268,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743704132584,163.2216268,114.34,114.3,21.8722]
["bitfinex","SOLUSD",1743704132785,27.2216268,114.34,114.3,21.8722]
["bitfinex","SOLUSD",1743704133197,143.9,114.35,114.3,49.0938268]
["bitfinex","SOLUSD",1743704133512,27.2216268,114.33,114.3,21.8722]
["bitfinex","SOLUSD",1743704133699,27.2216268,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1743704134203,27.2216268,114.34,114.29,57.8453268]
["bitfinex","SOLUSD",1743704134502,27.2216268,114.33,114.29,57.8453268]
["bitfinex","SOLUSD",1743704134802,27.2216268,114.33,114.29,21.8741]
["bitfinex","SOLUSD",1743704136005,163.9,114.35,114.32,26.0]
["bitfinex","SOLUSD",1743704136213,27.2216268,114.34,114.32,26.0]
["bitfinex","SOLUSD",1743704136710,27.2216268,114.34,114.32,34.7468]
["bitfinex","SOLUSD",1743704137109,171.1216268,114.35,114.32,34.7468]
["bitfinex","SOLUSD",1743704138109,35.1216268,114.35,114.32,34.7468]
["bitfinex","SOLUSD",1743704139212,27.2216268,114.35,114.32,34.7468]
["bitfinex","SOLUSD",1743704139514,27.2216268,114.35,114.32,8.7468]
["bitfinex","SOLUSD",1743704140207,27.2216268,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704140605,27.2216268,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743704140811,27.2216268,114.33,114.31,8.7481]
["bitfinex","SOLUSD",1743704142117,27.2216268,114.33,114.3,21.8711]
["bitfinex","SOLUSD",1743704142611,136.0,114.36,114.3,21.8711]
["bitfinex","SOLUSD",1743704142816,27.2216268,114.34,114.3,21.8711]
["bitfinex","SOLUSD",1743704143204,0.42648471,114.36,114.3,21.8711]
["bitfinex","SOLUSD",1743704143407,27.2216268,114.34,114.3,21.8711]
["bitfinex","SOLUSD",1743704144217,27.2216268,114.31,114.29,8.7496]
["bitfinex","SOLUSD",1743704144604,27.2216268,114.31,114.29,30.6237]
["bitfinex","SOLUSD",1743704145002,27.2216268,114.32,114.29,30.6237]
["bitfinex","SOLUSD",1743704145913,136.0,114.34,114.29,101.5936268]
["bitfinex","SOLUSD",1743704146721,136.0,114.34,114.3,27.2216268]
["bitfinex","SOLUSD",1743704147505,136.0,114.34,114.31,30.6184]
["bitfinex","SOLUSD",1743704148703,163.2216268,114.34,114.31,30.6184]
["bitfinex","SOLUSD",1743704148898,163.2216268,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743704149816,27.2216268,114.34,114.3,30.6211]
["bitfinex","SOLUSD",1743704150599,27.2216268,114.35,114.3,30.6211]
["bitfinex","SOLUSD",1743704151006,183.2216268,114.36,114.3,57.8427268]
["bitfinex","SOLUSD",1743704151218,163.2216268,114.36,114.31,27.2216268]
["bitfinex","SOLUSD",1743704151423,27.2216268,114.37,114.31,27.2216268]
["bitfinex","SOLUSD",1743704151595,27.2216268,114.37,114.31,28.8224268]
["bitfinex","SOLUSD",1743704152022,27.2216268,114.37,114.32,30.6157]
["bitfinex","SOLUSD",1743704152628,10.3382,114.38,114.32,30.6157]
["bitfinex","SOLUSD",1743704152801,27.2216268,114.37,114.32,57.8373268]
["bitfinex","SOLUSD",1743704153197,142.0602,114.4,114.35,27.2216268]
["bitfinex","SOLUSD",1743704153495,27.2216268,114.39,114.34,27.2216268]
["bitfinex","SOLUSD",1743704154199,27.2216268,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743704155913,27.2216268,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743704156118,34.8014,114.4,114.35,8.745]
["bitfinex","SOLUSD",1743704156119,27.2216268,114.37,114.35,8.745]
["bitfinex","SOLUSD",1743704156303,27.2216268,114.37,114.34,21.8631]
["bitfinex","SOLUSD",1743704156697,27.2216268,114.38,114.34,21.8631]
["bitfinex","SOLUSD",1743704157129,27.2216268,114.39,114.34,49.0847268]
["bitfinex","SOLUSD",1743704158417,27.2216268,114.39,114.34,57.8305268]
["bitfinex","SOLUSD",1743704159908,27.2216268,114.37,114.34,8.7458]
["bitfinex","SOLUSD",1743704160511,27.2216268,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743704160702,27.2216268,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743704162625,27.2216268,114.36,114.32,30.6157]
["bitfinex","SOLUSD",1743704163312,27.2216268,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743704163928,27.2216268,114.36,114.32,30.6157]
["bitfinex","SOLUSD",1743704164322,27.64811151,114.37,114.32,30.6157]
["bitfinex","SOLUSD",1743704164627,163.64811151,114.37,114.32,30.6157]
["bitfinex","SOLUSD",1743704165129,163.64811151,114.37,114.32,8.7473]
["bitfinex","SOLUSD",1743704165130,27.2216268,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743704165310,27.2216268,114.34,114.32,8.7473]
["bitfinex","SOLUSD",1743704165510,27.2216268,114.34,114.31,8.7477]
["bitfinex","SOLUSD",1743704166741,27.2216268,114.34,114.3,30.62]
["bitfinex","SOLUSD",1743704167037,30.2592,114.36,114.3,30.62]
["bitfinex","SOLUSD",1743704167038,27.2216268,114.33,114.3,30.62]
["bitfinex","SOLUSD",1743704167330,27.2216268,114.31,114.29,8.7492]
["bitfinex","SOLUSD",1743704168425,27.2216268,114.31,114.27,1.6252]
["bitfinex","SOLUSD",1743704168426,27.2216268,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743704170334,136.0,114.33,114.28,8.7504]
["bitfinex","SOLUSD",1743704170335,27.2216268,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743704171041,27.2216268,114.32,114.28,30.6264]
["bitfinex","SOLUSD",1743704171338,136.0,114.33,114.28,57.8480268]
["bitfinex","SOLUSD",1743704171339,163.2216268,114.33,114.28,57.8480268]
["bitfinex","SOLUSD",1743704171730,136.0,114.33,114.28,57.8480268]
["bitfinex","SOLUSD",1743704171938,163.2216268,114.33,114.28,57.8480268]
["bitfinex","SOLUSD",1743704172424,163.2216268,114.33,114.29,27.2216268]
["bitfinex","SOLUSD",1743704173135,163.2216268,114.33,114.3,8.7489]
["bitfinex","SOLUSD",1743704173331,27.2216268,114.34,114.3,8.7489]
["bitfinex","SOLUSD",1743704173837,37.20678471,114.36,114.3,8.7489]
["bitfinex","SOLUSD",1743704173838,53.2216268,114.33,114.3,30.6211]
["bitfinex","SOLUSD",1743704174135,27.2216268,114.34,114.3,30.6211]
["bitfinex","SOLUSD",1743704175610,27.2216268,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743704175816,27.2216268,114.31,114.29,8.7492]
["bitfinex","SOLUSD",1743704176034,27.2216268,114.31,114.28,8.75]
["bitfinex","SOLUSD",1743704176829,27.2216268,114.3,114.28,8.75]
["bitfinex","SOLUSD",1743704177614,27.2216268,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743704177921,27.2216268,114.26,114.24,8.7535]
["bitfinex","SOLUSD",1743704179337,27.2216268,114.26,114.23,8.7539]
["bitfinex","SOLUSD",1743704179533,27.2216268,114.25,114.22,30.6415]
["bitfinex","SOLUSD",1743704179710,27.2216268,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743704181534,27.2216268,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743704182518,163.2216268,114.28,114.23,27.2216268]
["bitfinex","SOLUSD",1743704182718,136.0,114.28,114.24,27.2216268]
["bitfinex","SOLUSD",1743704184748,136.0,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743704185246,27.2216268,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743704185755,27.2216268,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704189146,27.2216268,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743704190429,27.2216268,114.26,114.24,8.7535]
["bitfinex","SOLUSD",1743704190656,27.2216268,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743704190850,27.2216268,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743704191568,27.2216268,114.26,114.22,57.8641268]
["bitfinex","SOLUSD",1743704192560,27.2216268,114.26,114.22,30.6425]
["bitfinex","SOLUSD",1743704196353,27.2216268,114.25,114.22,30.6425]
["bitfinex","SOLUSD",1743704196556,27.2216268,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743704197342,27.2216268,114.23,114.18,21.8946]
["bitfinex","SOLUSD",1743704197548,27.2216268,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743704198651,27.2216268,114.22,114.18,57.8743268]
["bitfinex","SOLUSD",1743704199336,27.2216268,114.22,114.18,30.6527]
["bitfinex","SOLUSD",1743704199854,27.2216268,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743704200033,27.2216268,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743704200746,27.2216268,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743704201858,27.2216268,114.19,114.17,8.7588]
["bitfinex","SOLUSD",1743704202152,27.2216268,114.18,114.15,8.7604]
["bitfinex","SOLUSD",1743704203640,27.2216268,114.17,114.15,8.7604]
["bitfinex","SOLUSD",1743704203944,27.2216268,114.17,114.13,8.7619]
["bitfinex","SOLUSD",1743704205155,156.0,114.18,114.13,30.6667]
["bitfinex","SOLUSD",1743704205343,27.2216268,114.17,114.13,30.6667]
["bitfinex","SOLUSD",1743704207863,163.2216268,114.18,114.13,57.8883268]
["bitfinex","SOLUSD",1743704208154,136.0,114.18,114.15,35.9820268]
["bitfinex","SOLUSD",1743704208453,27.2216268,114.2,114.15,35.9820268]
["bitfinex","SOLUSD",1743704208662,163.2216268,114.21,114.16,27.2216268]
["bitfinex","SOLUSD",1743704208962,27.2216268,114.21,114.16,27.2216268]
["bitfinex","SOLUSD",1743704209462,55.1016268,114.22,114.17,27.2216268]
["bitfinex","SOLUSD",1743704209665,47.2216268,114.22,114.17,27.2216268]
["bitfinex","SOLUSD",1743704210040,47.2216268,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743704210642,27.2216268,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743704211043,20.0,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743704211255,27.2216268,114.21,114.18,30.6533]
["bitfinex","SOLUSD",1743704211962,27.2216268,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743704212170,27.2216268,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743704212350,27.2216268,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743704212553,27.2216268,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743704212750,20.0,114.22,114.17,57.8775268]
["bitfinex","SOLUSD",1743704212950,47.2216268,114.22,114.17,57.8775268]
["bitfinex","SOLUSD",1743704213457,27.2216268,114.22,114.17,57.8775268]
["bitfinex","SOLUSD",1743704214465,27.2216268,114.21,114.17,57.8775268]
["bitfinex","SOLUSD",1743704214678,27.2216268,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743704215170,27.2216268,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743704215473,27.2216268,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743704216372,27.2216268,114.21,114.17,30.6559]
["bitfinex","SOLUSD",1743704216777,20.0,114.22,114.17,57.8775268]
["bitfinex","SOLUSD",1743704216778,27.2216268,114.22,114.17,57.8775268]
["bitfinex","SOLUSD",1743704216962,27.2216268,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743704217474,27.2216268,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743704218374,20.0,114.22,114.17,35.9804268]
["bitfinex","SOLUSD",1743704218672,27.64811151,114.22,114.17,35.9804268]
["bitfinex","SOLUSD",1743704219685,27.64811151,114.22,114.17,57.8775268]
["bitfinex","SOLUSD",1743704220171,27.2216268,114.21,114.17,8.7588]
["bitfinex","SOLUSD",1743704220565,27.2216268,114.19,114.16,8.7592]
["bitfinex","SOLUSD",1743704220766,27.2216268,114.18,114.15,8.76]
["bitfinex","SOLUSD",1743704220973,27.2216268,114.19,114.15,8.76]
["bitfinex","SOLUSD",1743704222757,163.2216268,114.2,114.15,35.9816268]
["bitfinex","SOLUSD",1743704222959,163.2216268,114.2,114.15,57.8826268]
["bitfinex","SOLUSD",1743704223159,27.2216268,114.19,114.15,8.76]
["bitfinex","SOLUSD",1743704223483,27.2216268,114.18,114.15,8.76]
["bitfinex","SOLUSD",1743704223779,27.2216268,114.19,114.14,35.9827268]
["bitfinex","SOLUSD",1743704225085,27.2216268,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743704226361,27.2216268,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743704226572,27.2216268,114.16,114.13,8.7619]
["bitfinex","SOLUSD",1743704227761,27.2216268,114.14,114.12,8.7622]
["bitfinex","SOLUSD",1743704228278,156.0,114.16,114.11,8.7634]
["bitfinex","SOLUSD",1743704228478,27.2216268,114.13,114.11,8.7634]
["bitfinex","SOLUSD",1743704228981,27.2216268,114.14,114.11,8.7634]
["bitfinex","SOLUSD",1743704230474,27.2216268,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743704234488,27.2216268,114.15,114.1,57.8964268]
["bitfinex","SOLUSD",1743704235488,27.2216268,114.13,114.1,30.6748]
["bitfinex","SOLUSD",1743704235682,17.43525079,114.13,114.1,30.6748]
["bitfinex","SOLUSD",1743704235868,17.43525079,114.13,114.1,8.7642]
["bitfinex","SOLUSD",1743704236073,17.43525079,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743704237079,17.43525079,114.11,114.08,8.7657]
["bitfinex","SOLUSD",1743704238690,17.43525079,114.11,114.07,30.6828]
["bitfinex","SOLUSD",1743704240280,17.43525079,114.12,114.07,48.11805079]
["bitfinex","SOLUSD",1743704240483,20.0,114.14,114.09,17.43525079]
["bitfinex","SOLUSD",1743704240689,37.43525079,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743704241468,37.43525079,114.14,114.1,48.11005079]
["bitfinex","SOLUSD",1743704242487,37.43525079,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743704243693,47.24066216,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743704245665,27.9,114.16,114.1,30.6748]
["bitfinex","SOLUSD",1743704245868,27.24066216,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743704246093,27.24066216,114.15,114.1,57.91546216]
["bitfinex","SOLUSD",1743704247080,27.24066216,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743704248003,27.24066216,114.12,114.1,30.6748]
["bitfinex","SOLUSD",1743704248600,27.24066216,114.11,114.1,8.7642]
["bitfinex","SOLUSD",1743704248775,20.42648471,114.14,114.1,8.7642]
["bitfinex","SOLUSD",1743704248776,27.24066216,114.12,114.1,8.7642]
["bitfinex","SOLUSD",1743704248970,27.24066216,114.11,114.1,8.7642]
["bitfinex","SOLUSD",1743704249708,27.24066216,114.13,114.08,57.91966216]
["bitfinex","SOLUSD",1743704249985,47.24066216,114.14,114.09,27.24066216]
["bitfinex","SOLUSD",1743704250394,27.24066216,114.13,114.08,57.91966216]
["bitfinex","SOLUSD",1743704250975,27.24066216,114.13,114.08,30.679]
["bitfinex","SOLUSD",1743704251487,27.24066216,114.13,114.08,57.91966216]
["bitfinex","SOLUSD",1743704252367,47.24066216,114.14,114.09,27.24066216]
["bitfinex","SOLUSD",1743704254085,47.24066216,114.14,114.1,30.6748]
["bitfinex","SOLUSD",1743704255101,27.24066216,114.15,114.1,57.91546216]
["bitfinex","SOLUSD",1743704255289,27.24066216,114.16,114.11,27.24066216]
["bitfinex","SOLUSD",1743704255811,35.751,114.17,114.11,27.24066216]
["bitfinex","SOLUSD",1743704256014,27.24066216,114.16,114.12,30.6694]
["bitfinex","SOLUSD",1743704257573,21.5096,114.17,114.12,57.91006216]
["bitfinex","SOLUSD",1743704257778,7.9844,114.21,114.16,27.24066216]
["bitfinex","SOLUSD",1743704258078,18.64964886,114.23,114.18,27.24066216]
["bitfinex","SOLUSD",1743704258079,27.24066216,114.23,114.18,27.24066216]
["bitfinex","SOLUSD",1743704258993,27.24066216,114.22,114.15,18.933972]
["bitfinex","SOLUSD",1743704259182,27.24066216,114.22,114.17,27.24066216]
["bitfinex","SOLUSD",1743704259388,27.38282373,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743704259597,27.38282373,114.23,114.19,30.6506]
["bitfinex","SOLUSD",1743704259983,0.42648471,114.23,114.19,30.6506]
["bitfinex","SOLUSD",1743704260184,27.66714687,114.23,114.19,30.6506]
["bitfinex","SOLUSD",1743704261001,27.24066216,114.22,114.19,30.6506]
["bitfinex","SOLUSD",1743704261381,27.24066216,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743704263415,27.24066216,114.23,114.19,8.7573]
["bitfinex","SOLUSD",1743704263588,27.24066216,114.23,114.19,35.99796216]
["bitfinex","SOLUSD",1743704264313,27.24066216,114.23,114.19,57.89126216]
["bitfinex","SOLUSD",1743704264614,27.24066216,114.24,114.2,27.24066216]
["bitfinex","SOLUSD",1743704264913,27.24066216,114.25,114.2,27.24066216]
["bitfinex","SOLUSD",1743704265592,27.24066216,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743704265804,27.24066216,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1743704266726,3.67,114.26,114.21,30.6453]
["bitfinex","SOLUSD",1743704267019,27.24066216,114.23,114.21,8.7558]
["bitfinex","SOLUSD",1743704267318,27.24066216,114.23,114.2,8.7561]
["bitfinex","SOLUSD",1743704267521,27.24066216,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743704269706,27.24066216,114.22,114.18,8.7581]
["bitfinex","SOLUSD",1743704271105,27.24066216,114.22,114.18,30.6533]
["bitfinex","SOLUSD",1743704271323,27.24066216,114.24,114.19,27.24066216]
["bitfinex","SOLUSD",1743704272398,27.24066216,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743704272602,27.24066216,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743704273519,27.24066216,114.21,114.2,8.7565]
["bitfinex","SOLUSD",1743704274532,27.24066216,114.21,114.18,8.7581]
["bitfinex","SOLUSD",1743704275310,27.24066216,114.2,114.18,8.7581]
["bitfinex","SOLUSD",1743704275635,27.24066216,114.21,114.18,30.6533]
["bitfinex","SOLUSD",1743704275942,27.24066216,114.23,114.18,57.89396216]
["bitfinex","SOLUSD",1743704277720,27.24066216,114.25,114.2,27.24066216]
["bitfinex","SOLUSD",1743704278020,47.24066216,114.26,114.21,27.24066216]
["bitfinex","SOLUSD",1743704278226,47.24066216,114.26,114.2,1.5633]
["bitfinex","SOLUSD",1743704278227,27.24066216,114.25,114.2,1.5633]
["bitfinex","SOLUSD",1743704278408,27.24066216,114.24,114.2,1.5633]
["bitfinex","SOLUSD",1743704278608,27.24066216,114.25,114.2,28.80396216]
["bitfinex","SOLUSD",1743704279012,27.24066216,114.26,114.21,27.24066216]
["bitfinex","SOLUSD",1743704279216,28.90416216,114.27,114.22,57.88316216]
["bitfinex","SOLUSD",1743704280307,27.24066216,114.27,114.22,57.88316216]
["bitfinex","SOLUSD",1743704280611,33.52146216,114.28,114.23,27.24066216]
["bitfinex","SOLUSD",1743704281014,27.24066216,114.28,114.23,27.24066216]
["bitfinex","SOLUSD",1743704281227,27.24066216,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704281608,27.24066216,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743704281945,27.24066216,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743704282808,27.24066216,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743704284235,27.66714687,114.27,114.22,8.755]
["bitfinex","SOLUSD",1743704284430,27.24066216,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743704285016,27.66714687,114.27,114.22,49.12816216]
["bitfinex","SOLUSD",1743704285617,27.24066216,114.27,114.22,49.12816216]
["bitfinex","SOLUSD",1743704285826,21.73956157,114.3,114.24,27.24066216]
["bitfinex","SOLUSD",1743704286132,27.24066216,114.29,114.24,27.24066216]
["bitfinex","SOLUSD",1743704286912,27.24066216,114.28,114.23,27.24066216]
["bitfinex","SOLUSD",1743704287131,27.24066216,114.26,114.23,8.7538]
["bitfinex","SOLUSD",1743704287446,27.24066216,114.25,114.23,8.7538]
["bitfinex","SOLUSD",1743704287736,27.24066216,114.26,114.23,8.7538]
["bitfinex","SOLUSD",1743704288849,27.24066216,114.26,114.22,8.7547]
["bitfinex","SOLUSD",1743704289047,27.24066216,114.23,114.19,27.24066216]
["bitfinex","SOLUSD",1743704289215,27.24066216,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743704289526,27.24066216,114.25,114.2,57.88856216]
["bitfinex","SOLUSD",1743704289740,27.24066216,114.26,114.21,27.24066216]
["bitfinex","SOLUSD",1743704290539,27.24066216,114.25,114.2,57.88856216]
["bitfinex","SOLUSD",1743704291523,27.24066216,114.24,114.2,8.7565]
["bitfinex","SOLUSD",1743704291729,27.24066216,114.22,114.19,8.7573]
["bitfinex","SOLUSD",1743704293518,27.24066216,114.23,114.18,57.89346216]
["bitfinex","SOLUSD",1743704293732,27.24066216,114.25,114.2,27.24066216]
["bitfinex","SOLUSD",1743704293919,27.24066216,114.26,114.21,27.24066216]
["bitfinex","SOLUSD",1743704295125,27.24066216,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743704295846,7.88,114.27,114.23,27.24066216]
["bitfinex","SOLUSD",1743704296149,27.24066216,114.3,114.25,27.24066216]
["bitfinex","SOLUSD",1743704296355,47.24066216,114.31,114.26,27.24066216]
["bitfinex","SOLUSD",1743704296526,27.24066216,114.31,114.26,27.24066216]
["bitfinex","SOLUSD",1743704297232,27.24066216,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743704298729,27.24066216,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743704298930,27.24066216,114.32,114.28,35.99106216]
["bitfinex","SOLUSD",1743704299241,35.12066216,114.33,114.28,57.86706216]
["bitfinex","SOLUSD",1743704299427,27.24066216,114.32,114.28,35.99106216]
["bitfinex","SOLUSD",1743704299630,27.24066216,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743704302255,35.98806216,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743704302750,27.24066216,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743704302936,27.24066216,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704303132,27.24066216,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743704303957,27.24066216,114.29,114.24,49.12346216]
["bitfinex","SOLUSD",1743704304450,27.24066216,114.28,114.25,8.7524]
["bitfinex","SOLUSD",1743704304962,27.24066216,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704305255,27.24066216,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743704306452,27.24066216,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704308143,35.99116216,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704308754,27.24066216,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743704309053,35.12066216,114.26,114.21,8.7558]
["bitfinex","SOLUSD",1743704309223,35.12066216,114.26,114.21,30.6453]
["bitfinex","SOLUSD",1743704309429,27.24066216,114.24,114.21,30.6453]
["bitfinex","SOLUSD",1743704309729,27.24066216,114.25,114.21,30.6453]
["bitfinex","SOLUSD",1743704310331,27.24066216,114.24,114.21,30.6453]
["bitfinex","SOLUSD",1743704311233,27.88,114.26,114.21,49.13016216]
["bitfinex","SOLUSD",1743704311441,7.88,114.26,114.23,27.24066216]
["bitfinex","SOLUSD",1743704311833,6.43706157,114.29,114.24,27.24066216]
["bitfinex","SOLUSD",1743704312034,41.55772373,114.29,114.24,27.24066216]
["bitfinex","SOLUSD",1743704312234,41.55772373,114.29,114.21,21.8895]
["bitfinex","SOLUSD",1743704312426,41.55772373,114.29,114.24,27.24066216]
["bitfinex","SOLUSD",1743704313249,41.55772373,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743704314257,27.24066216,114.28,114.25,8.7527]
["bitfinex","SOLUSD",1743704314439,27.24066216,114.27,114.24,8.7535]
["bitfinex","SOLUSD",1743704315257,27.24066216,114.27,114.22,27.24066216]
["bitfinex","SOLUSD",1743704316449,27.24066216,114.27,114.21,57.88516216]
["bitfinex","SOLUSD",1743704316650,27.24066216,114.27,114.22,27.24066216]
["bitfinex","SOLUSD",1743704317359,47.24066216,114.28,114.23,27.24066216]
["bitfinex","SOLUSD",1743704318962,47.24066216,114.28,114.24,8.7535]
["bitfinex","SOLUSD",1743704319475,41.55772373,114.29,114.24,35.99416216]
["bitfinex","SOLUSD",1743704319636,14.31706157,114.29,114.24,35.99416216]
["bitfinex","SOLUSD",1743704319838,35.12066216,114.29,114.24,57.87786216]
["bitfinex","SOLUSD",1743704320163,7.88,114.29,114.25,27.24066216]
["bitfinex","SOLUSD",1743704320463,35.12066216,114.29,114.24,57.87786216]
["bitfinex","SOLUSD",1743704322750,27.24066216,114.3,114.25,27.24066216]
["bitfinex","SOLUSD",1743704323058,35.12066216,114.3,114.25,27.24066216]
["bitfinex","SOLUSD",1743704323358,27.24066216,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743704324567,35.12066216,114.31,114.26,35.99256216]
["bitfinex","SOLUSD",1743704324789,35.12066216,114.31,114.26,57.87246216]
["bitfinex","SOLUSD",1743704324790,27.24066216,114.31,114.26,57.87246216]
["bitfinex","SOLUSD",1743704324941,27.24066216,114.31,114.27,27.24066216]
["bitfinex","SOLUSD",1743704325455,27.24066216,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743704327671,27.24066216,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704327857,35.10066216,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704328559,27.24066216,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704328767,35.10066216,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704330071,43.84896216,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704330243,27.24066216,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743704331252,35.10066216,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704331971,27.24066216,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743704333860,27.24066216,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743704334248,27.24066216,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743704334450,35.10066216,114.31,114.26,57.87246216]
["bitfinex","SOLUSD",1743704334756,35.10066216,114.31,114.26,30.6318]
["bitfinex","SOLUSD",1743704334954,35.10066216,114.31,114.26,57.87246216]
["bitfinex","SOLUSD",1743704335150,43.84876216,114.31,114.26,8.7519]
["bitfinex","SOLUSD",1743704335354,27.24066216,114.3,114.26,8.7519]
["bitfinex","SOLUSD",1743704336062,27.24066216,114.3,114.25,35.99336216]
["bitfinex","SOLUSD",1743704336567,43.84876216,114.31,114.25,35.99336216]
["bitfinex","SOLUSD",1743704336875,35.10066216,114.31,114.25,57.87516216]
["bitfinex","SOLUSD",1743704338947,7.86,114.31,114.25,57.87516216]
["bitfinex","SOLUSD",1743704339147,35.10066216,114.31,114.25,57.87516216]
["bitfinex","SOLUSD",1743704339563,27.24066216,114.3,114.25,57.87516216]
["bitfinex","SOLUSD",1743704340665,156.0,114.32,114.25,8.7527]
["bitfinex","SOLUSD",1743704340974,157.5609,114.34,114.29,27.24066216]
["bitfinex","SOLUSD",1743704341148,47.24066216,114.32,114.27,27.24066216]
["bitfinex","SOLUSD",1743704341353,27.24066216,114.31,114.25,64.15356216]
["bitfinex","SOLUSD",1743704341554,183.24066216,114.32,114.25,64.15356216]
["bitfinex","SOLUSD",1743704342374,156.0,114.32,114.26,27.24066216]
["bitfinex","SOLUSD",1743704342755,164.7475,114.32,114.26,27.24066216]
["bitfinex","SOLUSD",1743704342972,191.98816216,114.32,114.25,64.15356216]
["bitfinex","SOLUSD",1743704343163,20.0,114.32,114.29,26.0]
["bitfinex","SOLUSD",1743704343358,156.0,114.37,114.3,27.24066216]
["bitfinex","SOLUSD",1743704343547,197.28821606,114.37,114.31,27.24066216]
["bitfinex","SOLUSD",1743704343752,17.36525971,114.36,114.3,17.36525971]
["bitfinex","SOLUSD",1743704343952,17.36525971,114.35,114.29,43.36525971]
["bitfinex","SOLUSD",1743704344151,17.36525971,114.34,114.28,25.22525971]
["bitfinex","SOLUSD",1743704344378,17.36525971,114.34,114.29,8.7496]
["bitfinex","SOLUSD",1743704344747,17.36525971,114.34,114.29,30.6237]
["bitfinex","SOLUSD",1743704345852,27.14209819,114.34,114.29,57.76579819]
["bitfinex","SOLUSD",1743704346677,27.14209819,114.34,114.29,30.6237]
["bitfinex","SOLUSD",1743704347660,27.14209819,114.32,114.29,8.7496]
["bitfinex","SOLUSD",1743704347862,27.14209819,114.33,114.29,8.7496]
["bitfinex","SOLUSD",1743704348655,27.14209819,114.33,114.28,8.7504]
["bitfinex","SOLUSD",1743704348856,27.14209819,114.33,114.28,57.76849819]
["bitfinex","SOLUSD",1743704349369,27.14209819,114.33,114.28,30.6264]
["bitfinex","SOLUSD",1743704349568,27.14209819,114.33,114.28,57.76849819]
["bitfinex","SOLUSD",1743704350547,27.14209819,114.33,114.28,30.6264]
["bitfinex","SOLUSD",1743704350752,27.14209819,114.32,114.28,30.6264]
["bitfinex","SOLUSD",1743704351171,20.0,114.33,114.28,30.6264]
["bitfinex","SOLUSD",1743704351172,27.14209819,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743704352373,27.14209819,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704353161,27.14209819,114.3,114.27,8.7512]
["bitfinex","SOLUSD",1743704354357,27.14209819,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704355272,27.14209819,114.31,114.26,57.77299819]
["bitfinex","SOLUSD",1743704355980,27.14209819,114.31,114.26,30.6309]
["bitfinex","SOLUSD",1743704357259,27.14209819,114.31,114.26,57.77299819]
["bitfinex","SOLUSD",1743704358180,136.0,114.32,114.27,27.14209819]
["bitfinex","SOLUSD",1743704358685,136.0,114.32,114.26,30.6309]
["bitfinex","SOLUSD",1743704358884,136.0,114.32,114.27,27.14209819]
["bitfinex","SOLUSD",1743704359183,27.14209819,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743704359368,27.14209819,114.28,114.26,8.7519]
["bitfinex","SOLUSD",1743704359678,27.14209819,114.29,114.26,8.7519]
["bitfinex","SOLUSD",1743704360259,27.14209819,114.29,114.25,8.7527]
["bitfinex","SOLUSD",1743704360484,136.0,114.3,114.25,57.77659819]
["bitfinex","SOLUSD",1743704360485,163.14209819,114.3,114.25,57.77659819]
["bitfinex","SOLUSD",1743704361181,136.0,114.3,114.26,27.14209819]
["bitfinex","SOLUSD",1743704361356,163.14209819,114.3,114.25,57.77659819]
["bitfinex","SOLUSD",1743704361864,136.0,114.3,114.26,27.14209819]
["bitfinex","SOLUSD",1743704362263,27.14209819,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704362482,27.14209819,114.29,114.25,57.77659819]
["bitfinex","SOLUSD",1743704362669,136.0,114.3,114.26,27.14209819]
["bitfinex","SOLUSD",1743704363084,163.14209819,114.3,114.25,57.77659819]
["bitfinex","SOLUSD",1743704364075,27.14209819,114.3,114.25,30.6345]
["bitfinex","SOLUSD",1743704366679,27.14209819,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704367766,17.38622114,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704368589,17.52838271,114.3,114.25,30.6345]
["bitfinex","SOLUSD",1743704369285,17.38622114,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704369989,136.0,114.31,114.27,17.38622114]
["bitfinex","SOLUSD",1743704370162,136.0,114.31,114.28,17.38622114]
["bitfinex","SOLUSD",1743704370495,150.06001325,114.35,114.3,17.38622114]
["bitfinex","SOLUSD",1743704370785,31.44623439,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704370993,17.38622114,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704371574,37.38622114,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704371773,17.38622114,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743704372369,37.38622114,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704373693,17.38622114,114.34,114.31,8.7481]
["bitfinex","SOLUSD",1743704374379,20.0,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704374380,37.38622114,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704376799,17.38622114,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704378197,143.86,114.36,114.31,8.7481]
["bitfinex","SOLUSD",1743704378396,17.38622114,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704379696,153.38622114,114.36,114.31,48.00462114]
["bitfinex","SOLUSD",1743704380196,136.0,114.36,114.32,17.38622114]
["bitfinex","SOLUSD",1743704380788,136.0,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743704380989,17.38622114,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743704383604,17.38622114,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743704384197,17.38622114,114.35,114.32,8.7473]
["bitfinex","SOLUSD",1743704385599,17.38622114,114.35,114.31,30.6184]
["bitfinex","SOLUSD",1743704387324,172.95576157,114.37,114.31,48.00462114]
["bitfinex","SOLUSD",1743704387523,173.38622114,114.37,114.32,17.38622114]
["bitfinex","SOLUSD",1743704387819,173.38622114,114.37,114.33,8.7466]
["bitfinex","SOLUSD",1743704389104,17.38622114,114.36,114.33,8.7466]
["bitfinex","SOLUSD",1743704389716,144.7431,114.38,114.32,30.6157]
["bitfinex","SOLUSD",1743704389907,17.38622114,114.37,114.32,55.68012114]
["bitfinex","SOLUSD",1743704390722,17.38622114,114.37,114.32,38.2939]
["bitfinex","SOLUSD",1743704391608,205.54488456,114.36,114.32,8.7473]
["bitfinex","SOLUSD",1743704391839,17.38622114,114.34,114.31,30.6184]
["bitfinex","SOLUSD",1743704392215,17.38622114,114.36,114.31,30.6184]
["bitfinex","SOLUSD",1743704392545,17.38622114,114.35,114.31,30.6184]
["bitfinex","SOLUSD",1743704393748,136.0,114.42,114.36,8.7443]
["bitfinex","SOLUSD",1743704394039,17.38622114,114.43,114.37,17.67054428]
["bitfinex","SOLUSD",1743704394338,17.38622114,114.42,114.37,17.67054428]
["bitfinex","SOLUSD",1743704395010,20.0,114.44,114.37,17.67054428]
["bitfinex","SOLUSD",1743704395211,17.38622114,114.42,114.37,17.67054428]
["bitfinex","SOLUSD",1743704395947,17.38622114,114.42,114.38,30.5996]
["bitfinex","SOLUSD",1743704396425,17.38622114,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743704396628,17.38622114,114.4,114.38,8.7427]
["bitfinex","SOLUSD",1743704397727,20.0,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743704397728,27.11093929,114.42,114.38,8.7427]
["bitfinex","SOLUSD",1743704397918,163.11093929,114.43,114.38,57.71053929]
["bitfinex","SOLUSD",1743704398514,27.11093929,114.44,114.39,27.11093929]
["bitfinex","SOLUSD",1743704399111,27.11093929,114.44,114.39,34.97093929]
["bitfinex","SOLUSD",1743704399319,27.11093929,114.46,114.41,27.11093929]
["bitfinex","SOLUSD",1743704399513,27.11093929,114.47,114.43,27.11093929]
["bitfinex","SOLUSD",1743704399925,27.11093929,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743704400339,27.11093929,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743704400736,7.8928,114.49,114.44,30.5837]
["bitfinex","SOLUSD",1743704401059,27.11093929,114.47,114.44,30.5837]
["bitfinex","SOLUSD",1743704401547,27.11093929,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743704402123,27.11093929,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743704402326,27.11093929,114.48,114.43,57.69723929]
["bitfinex","SOLUSD",1743704403029,156.0,114.5,114.46,27.11093929]
["bitfinex","SOLUSD",1743704403234,20.0,114.5,114.46,27.11093929]
["bitfinex","SOLUSD",1743704403623,47.11093929,114.5,114.46,27.11093929]
["bitfinex","SOLUSD",1743704403819,27.11093929,114.51,114.46,27.11093929]
["bitfinex","SOLUSD",1743704404025,27.11093929,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743704404238,209.66154972,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743704404956,27.11093929,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743704405157,27.11093929,114.5,114.44,6.5538]
["bitfinex","SOLUSD",1743704405332,27.11093929,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743704405745,27.11093929,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743704405943,27.11093929,114.48,114.44,8.7378]
["bitfinex","SOLUSD",1743704406144,27.11093929,114.48,114.39,1.5938]
["bitfinex","SOLUSD",1743704406145,27.11093929,114.45,114.39,1.5938]
["bitfinex","SOLUSD",1743704406341,27.11093929,114.44,114.4,27.11093929]
["bitfinex","SOLUSD",1743704406541,27.11093929,114.44,114.39,28.70473929]
["bitfinex","SOLUSD",1743704406836,27.11093929,114.43,114.39,28.70473929]
["bitfinex","SOLUSD",1743704407030,27.11093929,114.43,114.39,27.11093929]
["bitfinex","SOLUSD",1743704407250,27.11093929,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743704407649,27.11093929,114.42,114.39,8.7416]
["bitfinex","SOLUSD",1743704408556,27.11093929,114.41,114.38,8.7424]
["bitfinex","SOLUSD",1743704408938,163.11093929,114.42,114.38,8.7424]
["bitfinex","SOLUSD",1743704409637,27.11093929,114.41,114.38,8.7424]
["bitfinex","SOLUSD",1743704410043,27.11093929,114.4,114.37,8.7431]
["bitfinex","SOLUSD",1743704410239,27.11093929,114.39,114.35,35.85593929]
["bitfinex","SOLUSD",1743704410437,27.11093929,114.4,114.35,35.85593929]
["bitfinex","SOLUSD",1743704413356,35.85223929,114.4,114.35,35.85593929]
["bitfinex","SOLUSD",1743704413857,27.11093929,114.4,114.35,35.85593929]
["bitfinex","SOLUSD",1743704414262,27.11093929,114.39,114.34,363.37643929]
["bitfinex","SOLUSD",1743704414457,27.11093929,114.37,114.33,27.11093929]
["bitfinex","SOLUSD",1743704414764,27.11093929,114.37,114.33,8.7462]
["bitfinex","SOLUSD",1743704415344,136.0,114.38,114.34,27.11093929]
["bitfinex","SOLUSD",1743704415561,136.0,114.38,114.35,27.11093929]
["bitfinex","SOLUSD",1743704416451,136.0,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743704417239,163.11093929,114.38,114.34,8.7458]
["bitfinex","SOLUSD",1743704417969,27.11093929,114.37,114.34,8.7458]
["bitfinex","SOLUSD",1743704418665,27.11093929,114.37,114.33,57.72323929]
["bitfinex","SOLUSD",1743704418846,163.11093929,114.38,114.33,57.72323929]
["bitfinex","SOLUSD",1743704419046,136.0,114.38,114.35,27.11093929]
["bitfinex","SOLUSD",1743704419665,27.11093929,114.4,114.35,27.11093929]
["bitfinex","SOLUSD",1743704419862,27.11093929,114.39,114.35,27.11093929]
["bitfinex","SOLUSD",1743704420740,27.11093929,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743704423567,27.11093929,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743704424070,27.11093929,114.39,114.36,8.7443]
["bitfinex","SOLUSD",1743704426097,136.0,114.41,114.37,27.11093929]
["bitfinex","SOLUSD",1743704426366,18.64964886,114.42,114.37,27.11093929]
["bitfinex","SOLUSD",1743704426367,27.11093929,114.42,114.37,27.11093929]
["bitfinex","SOLUSD",1743704427888,27.11093929,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743704428561,27.11093929,114.39,114.34,1.5358]
["bitfinex","SOLUSD",1743704428784,27.11093929,114.39,114.3,8.00216157]
["bitfinex","SOLUSD",1743704428785,27.11093929,114.37,114.32,35.85823929]
["bitfinex","SOLUSD",1743704429076,27.11093929,114.36,114.31,37.39443929]
["bitfinex","SOLUSD",1743704430062,27.11093929,114.36,114.29,327.44]
["bitfinex","SOLUSD",1743704430063,27.11093929,114.34,114.3,27.11093929]
["bitfinex","SOLUSD",1743704430683,27.11093929,114.34,114.29,363.30013929]
["bitfinex","SOLUSD",1743704431076,156.0,114.35,114.29,363.30013929]
["bitfinex","SOLUSD",1743704431077,27.11093929,114.33,114.29,363.30013929]
["bitfinex","SOLUSD",1743704431264,27.11093929,114.33,114.29,35.86013929]
["bitfinex","SOLUSD",1743704431685,27.11093929,114.33,114.29,8.7492]
["bitfinex","SOLUSD",1743704431886,27.11093929,114.33,114.29,35.86013929]
["bitfinex","SOLUSD",1743704432999,27.11093929,114.33,114.28,43.97273929]
["bitfinex","SOLUSD",1743704433169,27.11093929,114.33,114.28,37.39693929]
["bitfinex","SOLUSD",1743704433368,35.85753929,114.33,114.28,37.39693929]
["bitfinex","SOLUSD",1743704433567,27.11093929,114.33,114.28,37.39693929]
["bitfinex","SOLUSD",1743704434485,144.7462,114.34,114.28,37.39693929]
["bitfinex","SOLUSD",1743704434786,27.11093929,114.33,114.28,37.39693929]
["bitfinex","SOLUSD",1743704434985,27.11093929,114.32,114.28,10.286]
["bitfinex","SOLUSD",1743704435193,27.11093929,114.32,114.28,1.5358]
["bitfinex","SOLUSD",1743704435376,27.11093929,114.32,114.27,35.86173929]
["bitfinex","SOLUSD",1743704435687,27.11093929,114.31,114.26,35.86243929]
["bitfinex","SOLUSD",1743704435872,27.11093929,114.3,114.26,8.7515]
["bitfinex","SOLUSD",1743704436993,27.11093929,114.29,114.25,1.5192]
["bitfinex","SOLUSD",1743704437208,27.11093929,114.28,114.23,15.0773]
["bitfinex","SOLUSD",1743704437485,27.11093929,114.26,114.22,327.44]
["bitfinex","SOLUSD",1743704437676,27.11093929,114.26,114.21,35.86623929]
["bitfinex","SOLUSD",1743704438189,35.86313929,114.26,114.21,35.86623929]
["bitfinex","SOLUSD",1743704438379,27.11093929,114.26,114.21,35.86623929]
["bitfinex","SOLUSD",1743704440794,27.11093929,114.27,114.22,27.11093929]
["bitfinex","SOLUSD",1743704440990,188.76541043,114.29,114.24,27.11093929]
["bitfinex","SOLUSD",1743704441194,215.87634972,114.29,114.24,27.11093929]
["bitfinex","SOLUSD",1743704441391,208.01634972,114.29,114.24,27.11093929]
["bitfinex","SOLUSD",1743704441689,27.11093929,114.28,114.23,27.11093929]
["bitfinex","SOLUSD",1743704442192,27.11093929,114.27,114.23,27.11093929]
["bitfinex","SOLUSD",1743704442376,27.11093929,114.27,114.23,35.86453929]
["bitfinex","SOLUSD",1743704442694,27.11093929,114.26,114.23,8.7536]
["bitfinex","SOLUSD",1743704442892,27.11093929,114.27,114.23,8.7536]
["bitfinex","SOLUSD",1743704444395,27.11093929,114.26,114.23,8.7536]
["bitfinex","SOLUSD",1743704447797,27.11093929,114.27,114.23,8.7536]
["bitfinex","SOLUSD",1743704449399,27.11093929,114.26,114.23,8.7536]
["bitfinex","SOLUSD",1743704450289,27.11093929,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743704450473,27.11093929,114.25,114.22,8.755]
["bitfinex","SOLUSD",1743704451479,27.11093929,114.26,114.21,49.00043929]
["bitfinex","SOLUSD",1743704452482,27.11093929,114.23,114.2,8.7565]
["bitfinex","SOLUSD",1743704452682,20.0,114.25,114.19,50.59223929]
["bitfinex","SOLUSD",1743704452683,27.11093929,114.22,114.19,8.7569]
["bitfinex","SOLUSD",1743704453097,27.11093929,114.23,114.19,8.7569]
["bitfinex","SOLUSD",1743704453283,27.11093929,114.2,114.17,8.7588]
["bitfinex","SOLUSD",1743704453897,35.86743929,114.2,114.16,8.7593]
["bitfinex","SOLUSD",1743704454089,27.11093929,114.19,114.16,8.7593]
["bitfinex","SOLUSD",1743704454294,27.11093929,114.19,114.14,8.7611]
["bitfinex","SOLUSD",1743704454295,27.11093929,114.17,114.14,8.7611]
["bitfinex","SOLUSD",1743704455882,156.0,114.19,114.14,8.7611]
["bitfinex","SOLUSD",1743704456081,27.11093929,114.18,114.14,8.7611]
["bitfinex","SOLUSD",1743704456582,20.0,114.25,114.17,27.11093929]
["bitfinex","SOLUSD",1743704456795,27.11093929,114.24,114.2,27.11093929]
["bitfinex","SOLUSD",1743704457290,163.11093929,114.25,114.2,27.11093929]
["bitfinex","SOLUSD",1743704457685,163.11093929,114.25,114.21,8.7558]
["bitfinex","SOLUSD",1743704457895,163.11093929,114.25,114.21,35.86673929]
["bitfinex","SOLUSD",1743704458605,163.11093929,114.25,114.21,57.75623929]
["bitfinex","SOLUSD",1743704458784,136.0,114.25,114.21,57.75623929]
["bitfinex","SOLUSD",1743704459185,27.11093929,114.27,114.22,27.11093929]
["bitfinex","SOLUSD",1743704459597,27.11093929,114.27,114.23,30.6398]
["bitfinex","SOLUSD",1743704459802,163.25310086,114.28,114.23,57.75073929]
["bitfinex","SOLUSD",1743704460205,156.0,114.29,114.24,27.11093929]
["bitfinex","SOLUSD",1743704460508,27.11093929,114.28,114.23,57.75073929]
["bitfinex","SOLUSD",1743704461806,18.79181043,114.28,114.23,57.75073929]
["bitfinex","SOLUSD",1743704462011,183.11093929,114.29,114.24,27.11093929]
["bitfinex","SOLUSD",1743704462194,136.0,114.29,114.24,27.11093929]
["bitfinex","SOLUSD",1743704462395,163.11093929,114.29,114.24,27.11093929]
["bitfinex","SOLUSD",1743704463013,27.11093929,114.29,114.24,27.11093929]
["bitfinex","SOLUSD",1743704463601,27.11093929,114.28,114.23,30.6398]
["bitfinex","SOLUSD",1743704463806,27.11093929,114.28,114.23,57.75073929]
["bitfinex","SOLUSD",1743704465212,27.11093929,114.27,114.23,8.7542]
["bitfinex","SOLUSD",1743704466110,27.11093929,114.26,114.22,8.755]
["bitfinex","SOLUSD",1743704466699,27.11093929,114.27,114.22,35.86593929]
["bitfinex","SOLUSD",1743704467012,136.0,114.28,114.23,27.11093929]
["bitfinex","SOLUSD",1743704467201,27.11093929,114.29,114.25,27.11093929]
["bitfinex","SOLUSD",1743704467404,8.7477,114.32,114.27,27.11093929]
["bitfinex","SOLUSD",1743704467405,27.25310086,114.32,114.27,27.11093929]
["bitfinex","SOLUSD",1743704467603,15.8249,114.33,114.28,27.11093929]
["bitfinex","SOLUSD",1743704467808,27.11093929,114.33,114.28,27.11093929]
["bitfinex","SOLUSD",1743704468003,27.11093929,114.32,114.27,27.11093929]
["bitfinex","SOLUSD",1743704468317,27.11093929,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704469318,27.11093929,114.32,114.27,57.74013929]
["bitfinex","SOLUSD",1743704470613,47.11093929,114.33,114.28,27.11093929]
["bitfinex","SOLUSD",1743704470819,27.11093929,114.34,114.29,27.11093929]
["bitfinex","SOLUSD",1743704471202,27.11093929,114.33,114.29,27.11093929]
["bitfinex","SOLUSD",1743704471400,27.11093929,114.32,114.27,35.86213929]
["bitfinex","SOLUSD",1743704472003,27.11093929,114.31,114.27,8.7512]
["bitfinex","SOLUSD",1743704472206,43.45740013,114.3,114.25,74.09140013]
["bitfinex","SOLUSD",1743704473017,43.45740013,114.31,114.27,43.45740013]
["bitfinex","SOLUSD",1743704473604,43.45740013,114.31,114.26,43.45740013]
["bitfinex","SOLUSD",1743704474819,43.45740013,114.31,114.27,43.45740013]
["bitfinex","SOLUSD",1743704475225,143.86,114.32,114.28,43.45740013]
["bitfinex","SOLUSD",1743704475523,43.45740013,114.33,114.29,43.45740013]
["bitfinex","SOLUSD",1743704476624,136.0,114.34,114.26,0.28432314]
["bitfinex","SOLUSD",1743704476625,43.45740013,114.32,114.27,43.45740013]
["bitfinex","SOLUSD",1743704476804,43.45740013,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743704477726,43.45740013,114.32,114.28,52.20780013]
["bitfinex","SOLUSD",1743704478113,43.45740013,114.31,114.27,8.7509]
["bitfinex","SOLUSD",1743704478325,43.45740013,114.32,114.27,74.08630013]
["bitfinex","SOLUSD",1743704479121,52.20480013,114.32,114.27,52.20830013]
["bitfinex","SOLUSD",1743704479514,43.45740013,114.31,114.27,8.7509]
["bitfinex","SOLUSD",1743704479945,43.45740013,114.3,114.27,8.7509]
["bitfinex","SOLUSD",1743704482124,43.45740013,114.3,114.25,65.33830013]
["bitfinex","SOLUSD",1743704482334,136.0,114.31,114.26,74.08920013]
["bitfinex","SOLUSD",1743704482633,29.03132314,114.33,114.28,43.45740013]
["bitfinex","SOLUSD",1743704482634,43.45740013,114.33,114.28,43.45740013]
["bitfinex","SOLUSD",1743704483014,43.45740013,114.32,114.28,43.45740013]
["bitfinex","SOLUSD",1743704483217,43.45740013,114.31,114.26,74.08920013]
["bitfinex","SOLUSD",1743704483937,43.45740013,114.31,114.27,43.45740013]
["bitfinex","SOLUSD",1743704484138,43.45740013,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743704484320,43.45740013,114.33,114.28,52.20780013]
["bitfinex","SOLUSD",1743704484516,7.9649,114.36,114.3,43.45740013]
["bitfinex","SOLUSD",1743704484710,51.42230013,114.36,114.31,43.45740013]
["bitfinex","SOLUSD",1743704485031,43.45740013,114.35,114.31,43.45740013]
["bitfinex","SOLUSD",1743704485413,43.45740013,114.35,114.3,43.45740013]
["bitfinex","SOLUSD",1743704485806,43.45740013,114.35,114.31,8.7481]
["bitfinex","SOLUSD",1743704486537,43.45740013,114.36,114.31,52.20550013]
["bitfinex","SOLUSD",1743704486743,157.5665,114.39,114.32,43.45740013]
["bitfinex","SOLUSD",1743704487034,208.19980013,114.39,114.34,43.45740013]
["bitfinex","SOLUSD",1743704487503,43.45740013,114.38,114.34,43.45740013]
["bitfinex","SOLUSD",1743704487708,43.45740013,114.38,114.35,8.745]
["bitfinex","SOLUSD",1743704488106,25.37921043,114.4,114.35,52.20240013]
["bitfinex","SOLUSD",1743704488333,62.24921056,114.4,114.35,52.20240013]
["bitfinex","SOLUSD",1743704488508,62.24921056,114.4,114.35,74.06510013]
["bitfinex","SOLUSD",1743704488840,43.45740013,114.39,114.35,74.06510013]
["bitfinex","SOLUSD",1743704489045,143.86,114.41,114.36,43.45740013]
["bitfinex","SOLUSD",1743704489336,43.45740013,114.41,114.36,43.45740013]
["bitfinex","SOLUSD",1743704489845,43.45740013,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743704493743,27.10836454,114.41,114.38,8.7427]
["bitfinex","SOLUSD",1743704494135,27.10836454,114.41,114.37,27.10836454]
["bitfinex","SOLUSD",1743704494136,27.10836454,114.41,114.37,8.7431]
["bitfinex","SOLUSD",1743704494441,27.10836454,114.39,114.35,8.745]
["bitfinex","SOLUSD",1743704494823,27.10836454,114.38,114.34,10.4079]
["bitfinex","SOLUSD",1743704495724,27.10836454,114.38,114.34,37.51626454]
["bitfinex","SOLUSD",1743704498241,27.10836454,114.39,114.34,37.51626454]
["bitfinex","SOLUSD",1743704498440,27.10836454,114.39,114.34,59.38086454]
["bitfinex","SOLUSD",1743704498948,136.0,114.4,114.35,27.10836454]
["bitfinex","SOLUSD",1743704499133,163.10836454,114.4,114.36,27.10836454]
["bitfinex","SOLUSD",1743704499441,163.10836454,114.4,114.35,27.10836454]
["bitfinex","SOLUSD",1743704499930,27.10836454,114.39,114.35,27.10836454]
["bitfinex","SOLUSD",1743704500519,35.85036454,114.39,114.34,59.38086454]
["bitfinex","SOLUSD",1743704501448,27.10836454,114.39,114.34,59.38086454]
["bitfinex","SOLUSD",1743704501846,136.0,114.4,114.35,27.10836454]
["bitfinex","SOLUSD",1743704502043,163.10836454,114.4,114.35,27.10836454]
["bitfinex","SOLUSD",1743704503151,163.10836454,114.4,114.36,8.7443]
["bitfinex","SOLUSD",1743704504256,163.10836454,114.4,114.36,30.605]
["bitfinex","SOLUSD",1743704504460,136.0,114.4,114.36,57.71336454]
["bitfinex","SOLUSD",1743704504754,136.0,114.4,114.38,27.10836454]
["bitfinex","SOLUSD",1743704504962,27.10836454,114.43,114.39,27.10836454]
["bitfinex","SOLUSD",1743704505177,27.10836454,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743704509363,27.10836454,114.43,114.38,48.96476454]
["bitfinex","SOLUSD",1743704509660,27.10836454,114.43,114.39,27.10836454]
["bitfinex","SOLUSD",1743704511444,27.10836454,114.43,114.38,48.96476454]
["bitfinex","SOLUSD",1743704512148,27.10836454,114.42,114.38,21.8564]
["bitfinex","SOLUSD",1743704512544,27.10836454,114.43,114.38,48.96476454]
["bitfinex","SOLUSD",1743704513168,27.10836454,114.43,114.39,27.10836454]
["bitfinex","SOLUSD",1743704513467,27.10836454,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743704515062,185.05241043,114.45,114.4,8.7412]
["bitfinex","SOLUSD",1743704515243,27.10836454,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743704516253,136.0,114.45,114.41,27.10836454]
["bitfinex","SOLUSD",1743704516564,27.10836454,114.46,114.41,27.10836454]
["bitfinex","SOLUSD",1743704516759,27.10836454,114.45,114.41,27.10836454]
["bitfinex","SOLUSD",1743704517062,27.10836454,114.45,114.4,57.70266454]
["bitfinex","SOLUSD",1743704517865,27.10836454,114.46,114.41,27.10836454]
["bitfinex","SOLUSD",1743704518073,164.7362,114.47,114.4,30.5943]
["bitfinex","SOLUSD",1743704518074,163.10836454,114.47,114.42,27.10836454]
["bitfinex","SOLUSD",1743704518449,27.10836454,114.48,114.43,27.10836454]
["bitfinex","SOLUSD",1743704519351,35.84346454,114.48,114.43,27.10836454]
["bitfinex","SOLUSD",1743704519954,35.84346454,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743704520154,27.10836454,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743704521379,27.10836454,114.46,114.43,8.7385]
["bitfinex","SOLUSD",1743704522078,27.10836454,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743704522287,18.64964886,114.48,114.43,27.10836454]
["bitfinex","SOLUSD",1743704522456,27.10836454,114.47,114.42,57.69736454]
["bitfinex","SOLUSD",1743704522660,27.10836454,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743704523173,27.10836454,114.46,114.42,30.589]
["bitfinex","SOLUSD",1743704523758,27.10836454,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743704525098,27.10836454,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743704525281,27.10836454,114.44,114.39,28.76066454]
["bitfinex","SOLUSD",1743704525657,27.10836454,114.43,114.39,1.6523]
["bitfinex","SOLUSD",1743704526073,27.10836454,114.42,114.39,8.7416]
["bitfinex","SOLUSD",1743704526273,27.10836454,114.43,114.39,8.7416]
["bitfinex","SOLUSD",1743704526661,18.79181043,114.44,114.39,35.84996454]
["bitfinex","SOLUSD",1743704526860,27.10836454,114.44,114.4,27.10836454]
["bitfinex","SOLUSD",1743704527260,27.10836454,114.44,114.39,30.5966]
["bitfinex","SOLUSD",1743704527460,27.10836454,114.44,114.39,57.70496454]
["bitfinex","SOLUSD",1743704528292,136.0,114.45,114.41,27.10836454]
["bitfinex","SOLUSD",1743704528781,136.0,114.45,114.42,27.10836454]
["bitfinex","SOLUSD",1743704529092,183.52751043,114.48,114.42,27.10836454]
["bitfinex","SOLUSD",1743704529300,27.10836454,114.47,114.42,27.10836454]
["bitfinex","SOLUSD",1743704529459,27.10836454,114.46,114.42,27.10836454]
["bitfinex","SOLUSD",1743704530098,27.10836454,114.46,114.41,36.63116454]
["bitfinex","SOLUSD",1743704530262,27.10836454,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1743704530463,27.10836454,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743704532463,27.10836454,114.43,114.39,35.85036454]
["bitfinex","SOLUSD",1743704532796,163.10836454,114.44,114.4,27.10836454]
["bitfinex","SOLUSD",1743704533267,163.10836454,114.44,114.39,57.70536454]
["bitfinex","SOLUSD",1743704533967,163.10836454,114.44,114.4,27.10836454]
["bitfinex","SOLUSD",1743704534886,163.10836454,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743704536882,136.0,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743704537075,27.10836454,114.46,114.41,57.69996454]
["bitfinex","SOLUSD",1743704537382,27.10836454,114.47,114.42,27.10836454]
["bitfinex","SOLUSD",1743704537779,27.10836454,114.47,114.43,27.10836454]
["bitfinex","SOLUSD",1743704538077,27.10836454,114.46,114.42,27.10836454]
["bitfinex","SOLUSD",1743704538484,27.10836454,114.47,114.42,27.10836454]
["bitfinex","SOLUSD",1743704538979,27.10836454,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743704539183,27.10836454,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743704539585,27.10836454,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743704540589,27.10836454,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743704541096,27.10836454,114.45,114.41,57.69996454]
["bitfinex","SOLUSD",1743704542080,27.10836454,114.45,114.41,30.5916]
["bitfinex","SOLUSD",1743704542976,27.10836454,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743704543176,136.0,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743704543377,163.10836454,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743704543598,163.10836454,114.45,114.41,30.5916]
["bitfinex","SOLUSD",1743704545204,136.0,114.45,114.41,57.69996454]
["bitfinex","SOLUSD",1743704545392,203.45317497,114.48,114.43,27.10836454]
["bitfinex","SOLUSD",1743704546607,27.10836454,114.47,114.43,8.7389]
["bitfinex","SOLUSD",1743704546790,27.10836454,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743704547507,27.10836454,114.45,114.4,34.96836454]
["bitfinex","SOLUSD",1743704547692,27.10836454,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743704548183,27.10836454,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743704548908,27.10836454,114.43,114.39,8.742]
["bitfinex","SOLUSD",1743704549087,156.0,114.44,114.39,57.70536454]
["bitfinex","SOLUSD",1743704549291,136.0,114.44,114.41,27.10836454]
["bitfinex","SOLUSD",1743704549688,136.0,114.44,114.42,27.10836454]
["bitfinex","SOLUSD",1743704549889,27.10836454,114.46,114.41,27.10836454]
["bitfinex","SOLUSD",1743704550803,27.10836454,114.46,114.42,8.7397]
["bitfinex","SOLUSD",1743704551581,27.10836454,114.46,114.42,30.589]
["bitfinex","SOLUSD",1743704552002,27.10836454,114.47,114.42,57.69736454]
["bitfinex","SOLUSD",1743704552311,184.66136454,114.48,114.43,27.10836454]
["bitfinex","SOLUSD",1743704552610,157.553,114.48,114.43,27.10836454]
["bitfinex","SOLUSD",1743704552803,184.66136454,114.48,114.43,27.10836454]
["bitfinex","SOLUSD",1743704553112,27.10836454,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743704555092,27.10836454,114.48,114.43,57.69366454]
["bitfinex","SOLUSD",1743704555306,27.10836454,114.48,114.44,27.10836454]
["bitfinex","SOLUSD",1743704555503,136.0,114.49,114.45,27.10836454]
["bitfinex","SOLUSD",1743704555805,164.71036454,114.51,114.46,27.10836454]
["bitfinex","SOLUSD",1743704555986,136.0,114.51,114.46,27.10836454]
["bitfinex","SOLUSD",1743704556187,163.10836454,114.51,114.46,27.10836454]
["bitfinex","SOLUSD",1743704557115,27.10836454,114.51,114.47,30.5756]
["bitfinex","SOLUSD",1743704557408,27.10836454,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743704557611,27.10836454,114.49,114.47,8.7359]
["bitfinex","SOLUSD",1743704558617,27.10836454,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743704559508,163.10836454,114.51,114.46,57.68656454]
["bitfinex","SOLUSD",1743704560390,27.10836454,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743704561398,136.0,114.51,114.46,57.68656454]
["bitfinex","SOLUSD",1743704561604,27.10836454,114.5,114.46,57.68656454]
["bitfinex","SOLUSD",1743704562324,65.90017497,114.52,114.47,27.10836454]
["bitfinex","SOLUSD",1743704562495,27.10836454,114.51,114.47,27.10836454]
["bitfinex","SOLUSD",1743704562694,27.10836454,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743704565335,27.10836454,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743704565636,154.79181043,114.51,114.46,27.10836454]
["bitfinex","SOLUSD",1743704565926,163.10836454,114.51,114.47,27.10836454]
["bitfinex","SOLUSD",1743704566114,163.10836454,114.51,114.45,30.5809]
["bitfinex","SOLUSD",1743704566321,163.10836454,114.51,114.46,27.10836454]
["bitfinex","SOLUSD",1743704567198,163.10836454,114.51,114.47,8.7359]
["bitfinex","SOLUSD",1743704568328,171.84126454,114.51,114.47,8.7359]
["bitfinex","SOLUSD",1743704568536,163.10836454,114.51,114.47,8.7359]
["bitfinex","SOLUSD",1743704569035,136.0,114.51,114.47,8.7359]
["bitfinex","SOLUSD",1743704569202,27.10836454,114.51,114.47,8.7359]
["bitfinex","SOLUSD",1743704570215,47.10836454,114.52,114.47,57.68396454]
["bitfinex","SOLUSD",1743704571236,181.90017497,114.53,114.48,27.10836454]
["bitfinex","SOLUSD",1743704571403,163.10836454,114.53,114.48,27.10836454]
["bitfinex","SOLUSD",1743704571719,163.10836454,114.54,114.5,27.10836454]
["bitfinex","SOLUSD",1743704571917,136.0,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1743704572115,27.10836454,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1743704572306,27.10836454,114.55,114.51,35.84116454]
["bitfinex","SOLUSD",1743704572913,6.2426,114.56,114.52,27.10836454]
["bitfinex","SOLUSD",1743704573136,1.6651,114.57,114.53,27.10836454]
["bitfinex","SOLUSD",1743704573324,28.77346454,114.57,114.53,27.10836454]
["bitfinex","SOLUSD",1743704573624,27.10836454,114.56,114.51,30.5649]
["bitfinex","SOLUSD",1743704573942,27.10836454,114.55,114.51,35.84116454]
["bitfinex","SOLUSD",1743704574734,35.83816454,114.55,114.51,35.84116454]
["bitfinex","SOLUSD",1743704574939,20.0,114.56,114.51,8.7328]
["bitfinex","SOLUSD",1743704575141,18.79181043,114.56,114.51,8.7328]
["bitfinex","SOLUSD",1743704575322,45.90017497,114.56,114.51,35.84116454]
["bitfinex","SOLUSD",1743704575526,27.10836454,114.55,114.51,8.7328]
["bitfinex","SOLUSD",1743704576255,65.90017497,114.56,114.51,27.10836454]
["bitfinex","SOLUSD",1743704576636,74.62927497,114.56,114.51,27.10836454]
["bitfinex","SOLUSD",1743704576817,27.10836454,114.55,114.5,48.94126454]
["bitfinex","SOLUSD",1743704577732,27.10836454,114.54,114.5,48.94126454]
["bitfinex","SOLUSD",1743704578536,174.79181043,114.56,114.5,57.67486454]
["bitfinex","SOLUSD",1743704578756,163.10836454,114.56,114.51,27.10836454]
["bitfinex","SOLUSD",1743704579450,136.0,114.56,114.51,27.10836454]
["bitfinex","SOLUSD",1743704579739,27.10836454,114.55,114.5,57.67486454]
["bitfinex","SOLUSD",1743704580136,164.729,114.56,114.51,27.10836454]
["bitfinex","SOLUSD",1743704580137,156.0,114.56,114.51,27.10836454]
["bitfinex","SOLUSD",1743704580340,136.0,114.56,114.52,27.10836454]
["bitfinex","SOLUSD",1743704580660,153.30312817,114.56,114.52,8.732]
["bitfinex","SOLUSD",1743704580959,17.30312817,114.55,114.52,8.732]
["bitfinex","SOLUSD",1743704581871,27.04081938,114.55,114.52,8.732]
["bitfinex","SOLUSD",1743704582660,163.04081938,114.56,114.52,8.732]
["bitfinex","SOLUSD",1743704583038,163.04081938,114.56,114.52,35.77281938]
["bitfinex","SOLUSD",1743704583357,136.0,114.56,114.52,57.60301938]
["bitfinex","SOLUSD",1743704584039,27.04081938,114.57,114.52,57.60301938]
["bitfinex","SOLUSD",1743704586259,27.04081938,114.56,114.52,57.60301938]
["bitfinex","SOLUSD",1743704587143,27.04081938,114.57,114.52,57.60301938]
["bitfinex","SOLUSD",1743704587464,174.79181043,114.58,114.52,57.60301938]
["bitfinex","SOLUSD",1743704587663,27.04081938,114.57,114.52,57.60301938]
["bitfinex","SOLUSD",1743704587866,174.79181043,114.58,114.52,57.60301938]
["bitfinex","SOLUSD",1743704588042,27.04081938,114.57,114.52,57.60301938]
["bitfinex","SOLUSD",1743704589765,183.51941043,114.58,114.52,57.60301938]
["bitfinex","SOLUSD",1743704590061,27.04081938,114.56,114.52,57.60301938]
["bitfinex","SOLUSD",1743704591661,27.04081938,114.57,114.52,57.60301938]
["bitfinex","SOLUSD",1743704592160,183.51931043,114.58,114.52,8.732]
["bitfinex","SOLUSD",1743704592161,47.04081938,114.56,114.52,8.732]
["bitfinex","SOLUSD",1743704592368,27.04081938,114.54,114.52,8.732]
["bitfinex","SOLUSD",1743704592867,183.04081938,114.56,114.52,8.732]
["bitfinex","SOLUSD",1743704593060,163.04081938,114.56,114.52,8.732]
["bitfinex","SOLUSD",1743704593264,136.0,114.56,114.52,57.60301938]
["bitfinex","SOLUSD",1743704593658,136.0,114.56,114.53,27.04081938]
["bitfinex","SOLUSD",1743704593870,136.0,114.56,114.54,27.04081938]
["bitfinex","SOLUSD",1743704594052,142.2426,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743704594252,33.28341938,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743704594471,27.04081938,114.58,114.55,30.5543]
["bitfinex","SOLUSD",1743704595346,157.546,114.6,114.55,57.59511938]
["bitfinex","SOLUSD",1743704595560,181.24571043,114.62,114.55,57.59511938]
["bitfinex","SOLUSD",1743704595756,174.79181043,114.62,114.56,27.04081938]
["bitfinex","SOLUSD",1743704595968,174.79181043,114.62,114.57,8.7282]
["bitfinex","SOLUSD",1743704596162,156.0,114.62,114.57,35.76901938]
["bitfinex","SOLUSD",1743704596370,27.04081938,114.6,114.57,8.7282]
["bitfinex","SOLUSD",1743704596573,27.04081938,114.59,114.56,8.7286]
["bitfinex","SOLUSD",1743704596754,27.04081938,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1743704597157,136.0,114.59,114.55,8.7298]
["bitfinex","SOLUSD",1743704597359,27.04081938,114.58,114.55,8.7298]
["bitfinex","SOLUSD",1743704598160,27.04081938,114.58,114.54,8.7305]
["bitfinex","SOLUSD",1743704598558,27.04081938,114.56,114.54,8.7305]
["bitfinex","SOLUSD",1743704599063,27.04081938,114.56,114.53,8.7309]
["bitfinex","SOLUSD",1743704599376,27.04081938,114.55,114.53,8.7309]
["bitfinex","SOLUSD",1743704600872,8.7284,114.57,114.53,8.7309]
["bitfinex","SOLUSD",1743704601171,27.04081938,114.55,114.53,8.7309]
["bitfinex","SOLUSD",1743704601372,27.04081938,114.56,114.53,8.7309]
["bitfinex","SOLUSD",1743704602076,27.04081938,114.55,114.52,8.732]
["bitfinex","SOLUSD",1743704603761,17.30638583,114.55,114.52,8.732]
["bitfinex","SOLUSD",1743704604283,17.30638583,114.55,114.51,30.5639]
["bitfinex","SOLUSD",1743704604971,17.30638583,114.54,114.51,30.5639]
["bitfinex","SOLUSD",1743704605378,17.30638583,114.55,114.51,30.5639]
["bitfinex","SOLUSD",1743704605681,17.30638583,114.54,114.51,30.5639]
["bitfinex","SOLUSD",1743704605885,17.30638583,114.53,114.51,8.7328]
["bitfinex","SOLUSD",1743704606087,17.30638583,114.53,114.5,8.7332]
["bitfinex","SOLUSD",1743704606088,17.30638583,114.52,114.5,8.7332]
["bitfinex","SOLUSD",1743704609498,153.30638583,114.53,114.5,8.7332]
["bitfinex","SOLUSD",1743704609692,153.30638583,114.53,114.5,30.5672]
["bitfinex","SOLUSD",1743704609693,136.0,114.53,114.5,30.5672]
["bitfinex","SOLUSD",1743704609868,136.0,114.53,114.5,47.87358583]
["bitfinex","SOLUSD",1743704610067,136.0,114.53,114.51,17.30638583]
["bitfinex","SOLUSD",1743704610268,153.30638583,114.53,114.5,30.5672]
["bitfinex","SOLUSD",1743704610487,153.30638583,114.53,114.5,21.834]
["bitfinex","SOLUSD",1743704610683,17.30638583,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743704611187,136.0,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743704611488,153.30638583,114.53,114.49,30.5702]
["bitfinex","SOLUSD",1743704612686,17.30638583,114.5,114.48,8.7347]
["bitfinex","SOLUSD",1743704613401,17.30638583,114.49,114.47,8.7355]
["bitfinex","SOLUSD",1743704614575,17.30638583,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743704616084,153.30638583,114.51,114.46,47.88458583]
["bitfinex","SOLUSD",1743704617008,136.0,114.51,114.46,47.88458583]
["bitfinex","SOLUSD",1743704617191,153.30638583,114.51,114.46,47.88458583]
["bitfinex","SOLUSD",1743704617788,17.30638583,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743704619702,17.30638583,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743704620301,136.0,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743704620509,153.30638583,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743704620704,17.30638583,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743704621389,17.30638583,114.49,114.46,21.8416]
["bitfinex","SOLUSD",1743704621690,17.30638583,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743704622898,17.30638583,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743704623385,17.30638583,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743704623586,36.09819626,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743704623887,36.09819626,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743704624394,17.30638583,114.48,114.45,30.5809]
["bitfinex","SOLUSD",1743704625113,153.30638583,114.48,114.45,30.5809]
["bitfinex","SOLUSD",1743704626013,136.0,114.48,114.45,30.5809]
["bitfinex","SOLUSD",1743704626530,136.0,114.48,114.46,17.30638583]
["bitfinex","SOLUSD",1743704627185,136.0,114.48,114.45,47.88728583]
["bitfinex","SOLUSD",1743704628716,136.0,114.48,114.46,17.30638583]
["bitfinex","SOLUSD",1743704629603,136.0,114.48,114.45,47.88728583]
["bitfinex","SOLUSD",1743704630811,17.30638583,114.5,114.45,47.88728583]
["bitfinex","SOLUSD",1743704633306,17.30638583,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743704633507,17.30638583,114.49,114.45,47.88728583]
["bitfinex","SOLUSD",1743704633702,17.30638583,114.5,114.45,47.88728583]
["bitfinex","SOLUSD",1743704634330,17.30638583,114.49,114.45,47.88728583]
["bitfinex","SOLUSD",1743704635540,17.30638583,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743704636835,153.30638583,114.5,114.45,47.88728583]
["bitfinex","SOLUSD",1743704637017,136.0,114.5,114.46,17.30638583]
["bitfinex","SOLUSD",1743704637525,136.0,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743704638227,153.30638583,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743704638725,136.0,114.5,114.47,30.5756]
["bitfinex","SOLUSD",1743704639529,153.30638583,114.5,114.47,21.8397]
["bitfinex","SOLUSD",1743704639826,17.30638583,114.49,114.47,21.8397]
["bitfinex","SOLUSD",1743704640214,153.30638583,114.5,114.47,21.8397]
["bitfinex","SOLUSD",1743704640731,17.30638583,114.49,114.47,21.8397]
["bitfinex","SOLUSD",1743704640907,17.30638583,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743704641223,17.30638583,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743704641419,17.30638583,114.49,114.46,21.8416]
["bitfinex","SOLUSD",1743704641933,136.0,114.5,114.46,39.14798583]
["bitfinex","SOLUSD",1743704642105,173.60699626,114.53,114.48,17.30638583]
["bitfinex","SOLUSD",1743704642299,153.30638583,114.52,114.47,17.30638583]
["bitfinex","SOLUSD",1743704642821,17.30638583,114.51,114.46,39.14798583]
["bitfinex","SOLUSD",1743704643028,17.30638583,114.5,114.46,21.8416]
["bitfinex","SOLUSD",1743704643224,136.0,114.51,114.46,21.8416]
["bitfinex","SOLUSD",1743704643528,17.30638583,114.49,114.46,21.8416]
["bitfinex","SOLUSD",1743704643733,17.30638583,114.48,114.46,21.8416]
["bitfinex","SOLUSD",1743704644106,17.30638583,114.49,114.46,21.8416]
["bitfinex","SOLUSD",1743704648127,17.30638583,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743704648307,17.30638583,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743704648503,153.30638583,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743704648709,136.0,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743704649016,17.30638583,114.48,114.45,30.5809]
["bitfinex","SOLUSD",1743704649530,153.30638583,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743704650637,136.0,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743704650936,153.30638583,114.49,114.45,30.5809]
["bitfinex","SOLUSD",1743704651414,17.30638583,114.47,114.45,30.5809]
["bitfinex","SOLUSD",1743704651615,17.30638583,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743704651825,17.30638583,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743704652132,153.30638583,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743704653321,136.0,114.46,114.43,47.89268583]
["bitfinex","SOLUSD",1743704654223,136.0,114.46,114.44,17.30638583]
["bitfinex","SOLUSD",1743704655018,136.0,114.46,114.43,47.89268583]
["bitfinex","SOLUSD",1743704655624,136.0,114.46,114.44,17.30638583]
["bitfinex","SOLUSD",1743704656039,153.30638583,114.48,114.45,30.5809]
["bitfinex","SOLUSD",1743704656841,17.30638583,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743704657430,17.30638583,114.46,114.45,8.7374]
["bitfinex","SOLUSD",1743704657933,17.30638583,114.47,114.42,17.30638583]
["bitfinex","SOLUSD",1743704658136,153.30638583,114.47,114.42,17.30638583]
["bitfinex","SOLUSD",1743704658337,136.0,114.47,114.43,17.30638583]
["bitfinex","SOLUSD",1743704658743,153.30638583,114.47,114.42,17.30638583]
["bitfinex","SOLUSD",1743704660252,153.30638583,114.47,114.43,30.5863]
["bitfinex","SOLUSD",1743704660674,17.30638583,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743704660830,153.30638583,114.44,114.42,8.7393]
["bitfinex","SOLUSD",1743704661152,17.30638583,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743704661363,17.30638583,114.43,114.4,30.5943]
["bitfinex","SOLUSD",1743704662063,20.14216157,114.37,114.35,8.745]
["bitfinex","SOLUSD",1743704662230,153.30638583,114.36,114.34,13.53638181]
["bitfinex","SOLUSD",1743704662428,192.3825194,114.35,114.34,13.53638181]
["bitfinex","SOLUSD",1743704662661,56.3825194,114.35,114.34,13.53638181]
["bitfinex","SOLUSD",1743704662864,60.85510705,114.35,114.34,13.53638181]
["bitfinex","SOLUSD",1743704663064,18.79181043,114.34,114.32,13.53638181]
["bitfinex","SOLUSD",1743704663371,161.14638583,114.33,114.32,13.53638181]
["bitfinex","SOLUSD",1743704664872,161.14638583,114.33,114.29,8.7494]
["bitfinex","SOLUSD",1743704665169,17.30638583,114.32,114.29,8.7494]
["bitfinex","SOLUSD",1743704665738,27.15065745,114.32,114.29,8.7494]
["bitfinex","SOLUSD",1743704666870,27.15065745,114.32,114.28,8.7504]
["bitfinex","SOLUSD",1743704667170,27.15065745,114.31,114.28,8.7504]
["bitfinex","SOLUSD",1743704667363,27.15065745,114.32,114.28,30.6264]
["bitfinex","SOLUSD",1743704668542,170.99065745,114.33,114.28,57.77705745]
["bitfinex","SOLUSD",1743704668764,136.0,114.33,114.29,27.15065745]
["bitfinex","SOLUSD",1743704668976,27.15065745,114.31,114.28,30.6264]
["bitfinex","SOLUSD",1743704669350,27.15065745,114.3,114.28,30.6264]
["bitfinex","SOLUSD",1743704670468,136.0,114.33,114.28,21.876]
["bitfinex","SOLUSD",1743704670780,27.15065745,114.32,114.28,49.02665745]
["bitfinex","SOLUSD",1743704671373,27.15065745,114.32,114.28,21.876]
["bitfinex","SOLUSD",1743704673184,27.15065745,114.31,114.28,30.6264]
["bitfinex","SOLUSD",1743704674471,27.15065745,114.31,114.28,21.876]
["bitfinex","SOLUSD",1743704675657,27.15065745,114.3,114.28,21.876]
["bitfinex","SOLUSD",1743704676266,27.15065745,114.29,114.27,8.7512]
["bitfinex","SOLUSD",1743704677278,27.15065745,114.28,114.27,8.7512]
["bitfinex","SOLUSD",1743704678479,27.15065745,114.28,114.24,30.6365]
["bitfinex","SOLUSD",1743704678790,27.15065745,114.26,114.24,30.6365]
["bitfinex","SOLUSD",1743704679777,27.15065745,114.27,114.24,30.6365]
["bitfinex","SOLUSD",1743704682176,136.0,114.3,114.24,30.6365]
["bitfinex","SOLUSD",1743704682378,136.0,114.3,114.27,30.6292]
["bitfinex","SOLUSD",1743704682583,27.15065745,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743704683966,156.0,114.33,114.27,30.6292]
["bitfinex","SOLUSD",1743704684159,27.15065745,114.32,114.27,57.77985745]
["bitfinex","SOLUSD",1743704684680,27.15065745,114.32,114.27,101.53585745]
["bitfinex","SOLUSD",1743704685593,27.15065745,114.31,114.27,74.3852]
["bitfinex","SOLUSD",1743704685793,27.15065745,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743704689990,27.15065745,114.3,114.27,30.6292]
["bitfinex","SOLUSD",1743704690170,27.15065745,114.29,114.27,30.6292]
["bitfinex","SOLUSD",1743704691699,27.15065745,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704692904,136.0,114.31,114.25,30.6345]
["bitfinex","SOLUSD",1743704693079,27.15065745,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704694309,27.15065745,114.28,114.25,30.6345]
["bitfinex","SOLUSD",1743704695810,17.3905351,114.27,114.25,21.8818]
["bitfinex","SOLUSD",1743704697692,27.16934546,114.27,114.25,21.8818]
["bitfinex","SOLUSD",1743704697886,27.16934546,114.28,114.25,21.8818]
["bitfinex","SOLUSD",1743704698310,163.16934546,114.29,114.25,21.8818]
["bitfinex","SOLUSD",1743704699724,163.16934546,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704700614,136.0,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704700793,163.16934546,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704701199,27.16934546,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704702319,6.3315,114.33,114.26,7.86]
["bitfinex","SOLUSD",1743704702494,27.16934546,114.32,114.27,27.16934546]
["bitfinex","SOLUSD",1743704703216,27.16934546,114.31,114.26,35.3136686]
["bitfinex","SOLUSD",1743704703723,27.16934546,114.31,114.27,30.6292]
["bitfinex","SOLUSD",1743704704023,27.16934546,114.31,114.27,74.3852]
["bitfinex","SOLUSD",1743704704619,142.3315,114.33,114.28,28.72724546]
["bitfinex","SOLUSD",1743704704620,27.16934546,114.33,114.28,28.72724546]
["bitfinex","SOLUSD",1743704705520,27.16934546,114.3,114.28,1.5579]
["bitfinex","SOLUSD",1743704705708,27.16934546,114.29,114.27,118.1412]
["bitfinex","SOLUSD",1743704705895,27.16934546,114.3,114.27,118.1412]
["bitfinex","SOLUSD",1743704706302,27.16934546,114.29,114.27,30.6292]
["bitfinex","SOLUSD",1743704707613,137.5573,114.33,114.27,30.6292]
["bitfinex","SOLUSD",1743704707801,27.16934546,114.29,114.27,30.6292]
["bitfinex","SOLUSD",1743704708193,27.16934546,114.28,114.27,30.6292]
["bitfinex","SOLUSD",1743704708796,27.16934546,114.28,114.27,8.7512]
["bitfinex","SOLUSD",1743704709818,27.16934546,114.28,114.23,74.4096]
["bitfinex","SOLUSD",1743704710116,27.16934546,114.26,114.23,74.4096]
["bitfinex","SOLUSD",1743704710319,163.16934546,114.29,114.24,27.16934546]
["bitfinex","SOLUSD",1743704710727,27.16934546,114.28,114.24,27.16934546]
["bitfinex","SOLUSD",1743704710901,27.16934546,114.28,114.23,101.57894546]
["bitfinex","SOLUSD",1743704711218,27.16934546,114.27,114.23,101.57894546]
["bitfinex","SOLUSD",1743704711422,27.16934546,114.27,114.23,74.4096]
["bitfinex","SOLUSD",1743704711606,27.16934546,114.27,114.23,101.57894546]
["bitfinex","SOLUSD",1743704711805,27.16934546,114.28,114.23,101.57894546]
["bitfinex","SOLUSD",1743704713721,163.16934546,114.29,114.24,27.16934546]
["bitfinex","SOLUSD",1743704713927,163.16934546,114.29,114.25,30.6345]
["bitfinex","SOLUSD",1743704714624,136.0,114.29,114.25,101.56744546]
["bitfinex","SOLUSD",1743704714825,163.16934546,114.31,114.26,27.16934546]
["bitfinex","SOLUSD",1743704715000,27.16934546,114.31,114.26,27.16934546]
["bitfinex","SOLUSD",1743704715217,136.0,114.33,114.28,27.16934546]
["bitfinex","SOLUSD",1743704715415,163.16934546,114.33,114.28,27.16934546]
["bitfinex","SOLUSD",1743704716033,136.0,114.33,114.29,101.54134546]
["bitfinex","SOLUSD",1743704716218,27.16934546,114.34,114.29,101.54134546]
["bitfinex","SOLUSD",1743704716420,27.16934546,114.35,114.3,27.16934546]
["bitfinex","SOLUSD",1743704717817,27.16934546,114.35,114.31,30.6184]
["bitfinex","SOLUSD",1743704718017,136.0,114.36,114.31,101.52844546]
["bitfinex","SOLUSD",1743704718220,27.16934546,114.36,114.32,27.16934546]
["bitfinex","SOLUSD",1743704718436,27.16934546,114.36,114.31,101.52844546]
["bitfinex","SOLUSD",1743704718953,27.16934546,114.34,114.31,30.6184]
["bitfinex","SOLUSD",1743704719949,27.16934546,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743704720831,163.16934546,114.33,114.3,30.6211]
["bitfinex","SOLUSD",1743704721033,27.16934546,114.32,114.3,8.7489]
["bitfinex","SOLUSD",1743704721948,136.0,114.33,114.29,49.04254546]
["bitfinex","SOLUSD",1743704723945,136.0,114.33,114.29,57.79214546]
["bitfinex","SOLUSD",1743704724243,136.0,114.33,114.29,101.54044546]
["bitfinex","SOLUSD",1743704724640,27.16934546,114.33,114.29,74.3711]
["bitfinex","SOLUSD",1743704725145,28.79804546,114.34,114.29,101.54044546]
["bitfinex","SOLUSD",1743704728545,27.16934546,114.33,114.29,74.3711]
["bitfinex","SOLUSD",1743704729345,27.16934546,114.33,114.29,30.6228]
["bitfinex","SOLUSD",1743704730046,28.79804546,114.34,114.29,57.79214546]
["bitfinex","SOLUSD",1743704730225,27.16934546,114.32,114.29,30.6228]
["bitfinex","SOLUSD",1743704730430,27.16934546,114.31,114.29,30.6228]
["bitfinex","SOLUSD",1743704731045,27.16934546,114.31,114.29,21.8732]
["bitfinex","SOLUSD",1743704731841,27.16934546,114.3,114.28,8.7504]
["bitfinex","SOLUSD",1743704732044,27.16934546,114.29,114.28,8.7504]
["bitfinex","SOLUSD",1743704732243,27.16934546,114.29,114.28,30.6264]
["bitfinex","SOLUSD",1743704732640,27.16934546,114.3,114.28,30.6264]
["bitfinex","SOLUSD",1743704733029,136.0,114.32,114.29,53.16934546]
["bitfinex","SOLUSD",1743704733237,27.16934546,114.35,114.31,27.16934546]
["bitfinex","SOLUSD",1743704734050,142.1654,114.36,114.29,0.28432314]
["bitfinex","SOLUSD",1743704734051,136.0,114.36,114.32,27.16934546]
["bitfinex","SOLUSD",1743704735334,136.0,114.36,114.33,30.6131]
["bitfinex","SOLUSD",1743704736352,28.73284546,114.37,114.33,30.6131]
["bitfinex","SOLUSD",1743704736930,27.16934546,114.36,114.33,30.6131]
["bitfinex","SOLUSD",1743704737149,142.2298,114.39,114.34,27.16934546]
["bitfinex","SOLUSD",1743704737349,1.6368,114.4,114.36,57.77434546]
["bitfinex","SOLUSD",1743704737558,28.80614546,114.4,114.36,57.77434546]
["bitfinex","SOLUSD",1743704737759,28.80614546,114.4,114.36,30.605]
["bitfinex","SOLUSD",1743704737929,28.80614546,114.4,114.36,57.77434546]
["bitfinex","SOLUSD",1743704739338,163.16934546,114.41,114.36,57.77434546]
["bitfinex","SOLUSD",1743704739736,136.0,114.41,114.37,27.16934546]
["bitfinex","SOLUSD",1743704740062,163.16934546,114.41,114.36,57.77434546]
["bitfinex","SOLUSD",1743704740960,27.16934546,114.4,114.36,30.605]
["bitfinex","SOLUSD",1743704741165,27.16934546,114.39,114.36,30.605]
["bitfinex","SOLUSD",1743704741350,27.16934546,114.39,114.36,21.8607]
["bitfinex","SOLUSD",1743704743972,27.16934546,114.39,114.36,30.605]
["bitfinex","SOLUSD",1743704745145,163.16934546,114.39,114.36,30.605]
["bitfinex","SOLUSD",1743704747671,136.0,114.38,114.36,8.7443]
["bitfinex","SOLUSD",1743704747850,27.16934546,114.39,114.36,30.605]
["bitfinex","SOLUSD",1743704748050,27.16934546,114.39,114.36,21.8607]
["bitfinex","SOLUSD",1743704749544,136.0,114.41,114.37,27.16934546]
["bitfinex","SOLUSD",1743704750251,136.0,114.41,114.38,35.91204546]
["bitfinex","SOLUSD",1743704750954,136.0,114.41,114.38,57.76894546]
["bitfinex","SOLUSD",1743704751371,136.0,114.41,114.39,27.16934546]
["bitfinex","SOLUSD",1743704751564,136.0,114.41,114.4,27.16934546]
["bitfinex","SOLUSD",1743704751871,136.0,114.44,114.4,27.16934546]
["bitfinex","SOLUSD",1743704752982,163.16934546,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743704753571,136.0,114.44,114.41,57.76094546]
["bitfinex","SOLUSD",1743704753772,136.0,114.44,114.42,27.16934546]
["bitfinex","SOLUSD",1743704754279,136.0,114.44,114.41,57.76094546]
["bitfinex","SOLUSD",1743704754983,136.0,114.44,114.42,27.16934546]
["bitfinex","SOLUSD",1743704756681,163.16934546,114.47,114.43,27.16934546]
["bitfinex","SOLUSD",1743704756978,163.16934546,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743704757357,136.0,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743704757764,6.3518,114.48,114.44,57.75304546]
["bitfinex","SOLUSD",1743704757978,45.09571043,114.51,114.46,27.16934546]
["bitfinex","SOLUSD",1743704758176,136.0,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704758754,163.16934546,114.5,114.45,27.16934546]
["bitfinex","SOLUSD",1743704759371,163.16934546,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704759683,163.16934546,114.5,114.45,27.16934546]
["bitfinex","SOLUSD",1743704761197,163.16934546,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743704761574,163.16934546,114.5,114.46,30.5782]
["bitfinex","SOLUSD",1743704762387,27.16934546,114.49,114.46,30.5782]
["bitfinex","SOLUSD",1743704763101,27.16934546,114.47,114.42,35.90904546]
["bitfinex","SOLUSD",1743704763288,27.16934546,114.46,114.42,57.75834546]
["bitfinex","SOLUSD",1743704763486,27.16934546,114.44,114.42,30.589]
["bitfinex","SOLUSD",1743704763687,27.16934546,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743704763891,20.0,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743704763892,27.16934546,114.42,114.41,8.7404]
["bitfinex","SOLUSD",1743704764093,27.16934546,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743704764791,27.16934546,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743704765173,27.16934546,114.44,114.41,21.8512]
["bitfinex","SOLUSD",1743704765574,136.0,114.45,114.42,27.16934546]
["bitfinex","SOLUSD",1743704765800,136.0,114.47,114.43,27.16934546]
["bitfinex","SOLUSD",1743704766104,169.54194546,114.48,114.44,27.16934546]
["bitfinex","SOLUSD",1743704766274,169.54194546,114.48,114.43,27.16934546]
["bitfinex","SOLUSD",1743704766479,169.54194546,114.48,114.44,27.16934546]
["bitfinex","SOLUSD",1743704766993,142.3726,114.48,114.44,27.16934546]
["bitfinex","SOLUSD",1743704767300,169.54194546,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743704767504,27.16934546,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743704768699,27.16934546,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743704768906,189.54194546,114.48,114.44,30.5837]
["bitfinex","SOLUSD",1743704769102,136.0,114.48,114.45,27.16934546]
["bitfinex","SOLUSD",1743704770310,142.1605,114.51,114.47,27.16934546]
["bitfinex","SOLUSD",1743704770484,136.0,114.51,114.47,27.16934546]
["bitfinex","SOLUSD",1743704770678,136.0,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743704770907,183.16934546,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743704773516,183.16934546,114.52,114.48,30.5726]
["bitfinex","SOLUSD",1743704773696,27.16934546,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743704774597,163.16934546,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743704774896,136.0,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743704775099,136.0,114.51,114.48,35.90444546]
["bitfinex","SOLUSD",1743704776835,136.0,114.51,114.48,57.74224546]
["bitfinex","SOLUSD",1743704778032,136.0,114.51,114.48,30.5729]
["bitfinex","SOLUSD",1743704778333,27.16934546,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743704778534,163.16934546,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743704779535,27.16934546,114.5,114.48,8.7351]
["bitfinex","SOLUSD",1743704779731,27.16934546,114.49,114.48,8.7351]
["bitfinex","SOLUSD",1743704780121,136.0,114.48,114.47,26.0]
["bitfinex","SOLUSD",1743704780431,163.16934546,114.48,114.47,26.0]
["bitfinex","SOLUSD",1743704780618,184.79284546,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743704780819,27.16934546,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743704782017,163.16934546,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1743704782616,136.0,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1743704785119,27.16934546,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743704785424,163.16934546,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743704786231,163.16934546,114.44,114.4,8.7412]
["bitfinex","SOLUSD",1743704786633,136.0,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743704786829,163.16934546,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743704787146,136.0,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743704787504,163.16934546,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743704788107,183.16934546,114.42,114.37,30.6017]
["bitfinex","SOLUSD",1743704788314,65.96115589,114.4,114.37,30.6017]
["bitfinex","SOLUSD",1743704788637,163.16934546,114.41,114.37,57.77104546]
["bitfinex","SOLUSD",1743704789447,20.0,114.42,114.37,57.77104546]
["bitfinex","SOLUSD",1743704789448,136.0,114.42,114.38,27.16934546]
["bitfinex","SOLUSD",1743704790344,136.0,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743704790751,136.0,114.42,114.39,35.91134546]
["bitfinex","SOLUSD",1743704790944,136.0,114.42,114.4,27.16934546]
["bitfinex","SOLUSD",1743704791136,136.0,114.44,114.4,27.16934546]
["bitfinex","SOLUSD",1743704791523,6.2805,114.45,114.41,27.16934546]
["bitfinex","SOLUSD",1743704791745,142.2805,114.45,114.41,27.16934546]
["bitfinex","SOLUSD",1743704792256,169.44984546,114.45,114.41,27.16934546]
["bitfinex","SOLUSD",1743704792422,169.44984546,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1743704793552,169.44984546,114.45,114.42,30.589]
["bitfinex","SOLUSD",1743704793865,137.6341,114.46,114.42,30.589]
["bitfinex","SOLUSD",1743704794047,136.0,114.46,114.42,57.75834546]
["bitfinex","SOLUSD",1743704794235,163.16934546,114.46,114.42,57.75834546]
["bitfinex","SOLUSD",1743704794825,136.0,114.46,114.42,57.75834546]
["bitfinex","SOLUSD",1743704796355,156.0,114.48,114.44,27.16934546]
["bitfinex","SOLUSD",1743704796537,156.0,114.48,114.45,27.16934546]
["bitfinex","SOLUSD",1743704797347,156.0,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743704797851,136.0,114.48,114.46,8.7366]
["bitfinex","SOLUSD",1743704798045,163.16934546,114.5,114.46,8.7366]
["bitfinex","SOLUSD",1743704798256,136.0,114.5,114.46,35.90594546]
["bitfinex","SOLUSD",1743704798553,136.0,114.5,114.46,57.74754546]
["bitfinex","SOLUSD",1743704798762,26.3555,114.45,114.38,1.5821]
["bitfinex","SOLUSD",1743704798945,27.16934546,114.43,114.38,28.75144546]
["bitfinex","SOLUSD",1743704799456,7.84,114.44,114.4,21.8526]
["bitfinex","SOLUSD",1743704799457,35.00934546,114.44,114.4,21.8526]
["bitfinex","SOLUSD",1743704800154,27.16934546,114.43,114.4,21.8526]
["bitfinex","SOLUSD",1743704800753,27.16934546,114.43,114.39,8.742]
["bitfinex","SOLUSD",1743704801254,197.36484546,114.45,114.4,27.16934546]
["bitfinex","SOLUSD",1743704801567,197.36484546,114.45,114.41,8.7404]
["bitfinex","SOLUSD",1743704802141,156.0,114.45,114.41,57.76094546]
["bitfinex","SOLUSD",1743704803059,183.16934546,114.45,114.41,30.5916]
["bitfinex","SOLUSD",1743704803959,27.16934546,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743704805867,27.16934546,114.44,114.4,30.5943]
["bitfinex","SOLUSD",1743704806861,136.0,114.44,114.4,57.76364546]
["bitfinex","SOLUSD",1743704809365,163.16934546,114.44,114.4,30.5943]
["bitfinex","SOLUSD",1743704811067,27.16934546,114.42,114.4,8.7412]
["bitfinex","SOLUSD",1743704811568,35.00934546,114.42,114.4,8.7412]
["bitfinex","SOLUSD",1743704812570,136.0,114.45,114.41,27.16934546]
["bitfinex","SOLUSD",1743704812870,136.0,114.45,114.42,27.16934546]
["bitfinex","SOLUSD",1743704813070,136.0,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743704813569,20.0,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743704813772,47.16934546,114.43,114.4,8.7412]
["bitfinex","SOLUSD",1743704814861,47.16934546,114.43,114.4,30.5943]
["bitfinex","SOLUSD",1743704815166,47.16934546,114.43,114.4,21.8531]
["bitfinex","SOLUSD",1743704815471,27.16934546,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743704815652,163.16934546,114.42,114.39,8.742]
["bitfinex","SOLUSD",1743704816259,136.0,114.42,114.39,30.597]
["bitfinex","SOLUSD",1743704816581,136.0,114.42,114.39,57.76634546]
["bitfinex","SOLUSD",1743704816981,136.0,114.42,114.4,27.16934546]
["bitfinex","SOLUSD",1743704817160,136.0,114.42,114.41,8.7404]
["bitfinex","SOLUSD",1743704821474,47.16934546,114.45,114.41,57.76094546]
["bitfinex","SOLUSD",1743704821475,136.0,114.45,114.41,57.76094546]
["bitfinex","SOLUSD",1743704824055,183.16934546,114.44,114.41,30.5916]
["bitfinex","SOLUSD",1743704824768,27.16934546,114.43,114.41,30.5916]
["bitfinex","SOLUSD",1743704825269,27.16934546,114.43,114.38,30.5996]
["bitfinex","SOLUSD",1743704825454,163.16934546,114.43,114.38,57.76894546]
["bitfinex","SOLUSD",1743704826092,163.16934546,114.43,114.38,30.5996]
["bitfinex","SOLUSD",1743704826593,136.0,114.43,114.39,27.16934546]
["bitfinex","SOLUSD",1743704827280,136.0,114.43,114.4,30.5943]
["bitfinex","SOLUSD",1743704827483,136.0,114.43,114.4,57.76364546]
["bitfinex","SOLUSD",1743704827663,136.0,114.46,114.41,27.16934546]
["bitfinex","SOLUSD",1743704828269,136.0,114.46,114.42,27.16934546]
["bitfinex","SOLUSD",1743704829184,136.0,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743704830482,136.0,114.48,114.45,27.16934546]
["bitfinex","SOLUSD",1743704830685,136.0,114.49,114.45,27.16934546]
["bitfinex","SOLUSD",1743704831270,136.0,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743704831476,163.16934546,114.49,114.46,8.7366]
["bitfinex","SOLUSD",1743704833493,163.16934546,114.49,114.45,8.7374]
["bitfinex","SOLUSD",1743704834074,6.39,114.51,114.46,27.16934546]
["bitfinex","SOLUSD",1743704834278,136.0,114.51,114.47,27.16934546]
["bitfinex","SOLUSD",1743704834892,136.0,114.51,114.48,27.16934546]
["bitfinex","SOLUSD",1743704835095,136.0,114.51,114.45,90.0079]
["bitfinex","SOLUSD",1743704835391,136.0,114.51,114.47,27.16934546]
["bitfinex","SOLUSD",1743704835895,136.0,114.51,114.48,30.5729]
["bitfinex","SOLUSD",1743704837678,136.0,114.51,114.48,57.74224546]
["bitfinex","SOLUSD",1743704838397,27.16934546,114.49,114.47,8.7355]
["bitfinex","SOLUSD",1743704838693,147.97877773,114.48,114.43,8.7389]
["bitfinex","SOLUSD",1743704839001,27.16934546,114.45,114.43,8.7389]
["bitfinex","SOLUSD",1743704839498,27.16934546,114.46,114.43,8.7389]
["bitfinex","SOLUSD",1743704839700,27.16934546,114.46,114.42,30.5881]
["bitfinex","SOLUSD",1743704840582,27.16934546,114.44,114.42,8.7397]
["bitfinex","SOLUSD",1743704841180,136.0,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1743704841407,27.16934546,114.45,114.42,8.7397]
["bitfinex","SOLUSD",1743704842074,27.16934546,114.45,114.41,21.8503]
["bitfinex","SOLUSD",1743704842704,27.16934546,114.45,114.41,49.01964546]
["bitfinex","SOLUSD",1743704843304,20.0,114.48,114.42,27.16934546]
["bitfinex","SOLUSD",1743704843492,163.16934546,114.47,114.43,27.16934546]
["bitfinex","SOLUSD",1743704844381,183.16934546,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743704844598,136.0,114.48,114.44,57.75304546]
["bitfinex","SOLUSD",1743704845405,163.16934546,114.48,114.44,57.75304546]
["bitfinex","SOLUSD",1743704845590,65.96115589,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743704845787,27.16934546,114.46,114.44,8.7382]
["bitfinex","SOLUSD",1743704846099,27.16934546,114.45,114.43,8.7385]
["bitfinex","SOLUSD",1743704846615,27.16934546,114.45,114.4,49.02164546]
["bitfinex","SOLUSD",1743704846616,27.16934546,114.45,114.41,35.90974546]
["bitfinex","SOLUSD",1743704846780,163.16934546,114.46,114.41,57.76094546]
["bitfinex","SOLUSD",1743704847407,27.16934546,114.45,114.41,57.76094546]
["bitfinex","SOLUSD",1743704848302,163.16934546,114.46,114.41,57.76094546]
["bitfinex","SOLUSD",1743704848986,163.16934546,114.46,114.42,27.16934546]
["bitfinex","SOLUSD",1743704849594,163.16934546,114.46,114.41,49.02054546]
["bitfinex","SOLUSD",1743704852412,163.16934546,114.46,114.41,57.76094546]
["bitfinex","SOLUSD",1743704852614,47.16934546,114.44,114.41,8.7404]
["bitfinex","SOLUSD",1743704852911,27.16934546,114.43,114.41,8.7404]
["bitfinex","SOLUSD",1743704854611,18.79181043,114.46,114.42,27.16934546]
["bitfinex","SOLUSD",1743704854792,27.16934546,114.47,114.42,27.16934546]
["bitfinex","SOLUSD",1743704854995,18.79181043,114.47,114.43,27.16934546]
["bitfinex","SOLUSD",1743704855193,27.84,114.48,114.44,27.16934546]
["bitfinex","SOLUSD",1743704855391,163.84,114.48,114.44,27.16934546]
["bitfinex","SOLUSD",1743704855589,20.0,114.48,114.44,27.16934546]
["bitfinex","SOLUSD",1743704856508,20.0,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743704858197,47.16934546,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743704859218,47.16934546,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743704859616,183.16934546,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743704861814,136.0,114.49,114.46,27.16934546]
["bitfinex","SOLUSD",1743704862012,18.79181043,114.51,114.47,27.16934546]
["bitfinex","SOLUSD",1743704862318,207.96455589,114.52,114.5,27.16934546]
["bitfinex","SOLUSD",1743704862319,136.0,114.52,114.5,27.16934546]
["bitfinex","SOLUSD",1743704862618,163.16934546,114.56,114.51,27.16934546]
["bitfinex","SOLUSD",1743704862917,27.16934546,114.56,114.51,27.16934546]
["bitfinex","SOLUSD",1743704863418,27.16934546,114.56,114.52,8.732]
["bitfinex","SOLUSD",1743704863725,154.79181043,114.56,114.52,57.73154546]
["bitfinex","SOLUSD",1743704864917,181.96115589,114.56,114.52,57.73154546]
["bitfinex","SOLUSD",1743704866123,47.16934546,114.53,114.47,1.6278]
["bitfinex","SOLUSD",1743704866418,163.16934546,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743704866618,27.16934546,114.51,114.48,8.7351]
["bitfinex","SOLUSD",1743704866998,163.16934546,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743704867201,136.0,114.52,114.48,35.90444546]
["bitfinex","SOLUSD",1743704867517,7.84,114.54,114.5,27.16934546]
["bitfinex","SOLUSD",1743704868117,136.0,114.55,114.51,27.16934546]
["bitfinex","SOLUSD",1743704868321,181.96115589,114.56,114.51,27.16934546]
["bitfinex","SOLUSD",1743704869002,45.96115589,114.54,114.49,28.74974546]
["bitfinex","SOLUSD",1743704869419,45.96115589,114.54,114.48,36.601]
["bitfinex","SOLUSD",1743704869420,47.16934546,114.53,114.48,30.5729]
["bitfinex","SOLUSD",1743704869622,47.16934546,114.53,114.49,27.16934546]
["bitfinex","SOLUSD",1743704870005,47.16934546,114.53,114.48,57.74224546]
["bitfinex","SOLUSD",1743704870311,27.16934546,114.52,114.48,57.74224546]
["bitfinex","SOLUSD",1743704871127,47.16934546,114.53,114.48,57.74224546]
["bitfinex","SOLUSD",1743704871420,183.16934546,114.53,114.49,27.16934546]
["bitfinex","SOLUSD",1743704871626,156.0,114.53,114.49,27.16934546]
["bitfinex","SOLUSD",1743704871820,156.0,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743704872301,183.16934546,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743704872704,163.16934546,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743704873422,183.16934546,114.53,114.5,8.7336]
["bitfinex","SOLUSD",1743704873805,183.16934546,114.53,114.49,8.7343]
["bitfinex","SOLUSD",1743704878030,183.16934546,114.53,114.49,30.5702]
["bitfinex","SOLUSD",1743704878731,27.16934546,114.5,114.49,8.7343]
["bitfinex","SOLUSD",1743704879911,27.16934546,114.5,114.47,30.5747]
["bitfinex","SOLUSD",1743704880319,183.16934546,114.51,114.47,30.5747]
["bitfinex","SOLUSD",1743704880722,136.0,114.51,114.47,57.74404546]
["bitfinex","SOLUSD",1743704880920,136.0,114.51,114.49,27.16934546]
["bitfinex","SOLUSD",1743704881150,136.0,114.51,114.5,27.16934546]
["bitfinex","SOLUSD",1743704881557,163.16934546,114.56,114.5,27.16934546]
["bitfinex","SOLUSD",1743704881735,163.16934546,114.56,114.51,27.16934546]
["bitfinex","SOLUSD",1743704881922,163.16934546,114.56,114.52,8.732]
["bitfinex","SOLUSD",1743704882435,27.16934546,114.55,114.52,8.732]
["bitfinex","SOLUSD",1743704882631,163.16934546,114.56,114.52,30.5622]
["bitfinex","SOLUSD",1743704882832,136.0,114.56,114.52,57.73154546]
["bitfinex","SOLUSD",1743704883543,20.0,114.57,114.53,27.16934546]
["bitfinex","SOLUSD",1743704884153,27.16934546,114.56,114.54,8.7305]
["bitfinex","SOLUSD",1743704885634,27.16934546,114.55,114.54,8.7305]
["bitfinex","SOLUSD",1743704885832,27.16934546,114.55,114.52,8.732]
["bitfinex","SOLUSD",1743704886236,27.16934546,114.54,114.5,27.16934546]
["bitfinex","SOLUSD",1743704886436,27.16934546,114.54,114.49,49.00364546]
["bitfinex","SOLUSD",1743704888356,183.16934546,114.55,114.5,27.16934546]
["bitfinex","SOLUSD",1743704888654,27.16934546,114.54,114.49,21.8343]
["bitfinex","SOLUSD",1743704888953,27.16934546,114.54,114.48,27.16934546]
["bitfinex","SOLUSD",1743704888954,27.16934546,114.52,114.48,27.16934546]
["bitfinex","SOLUSD",1743704889153,27.16934546,114.52,114.47,27.16934546]
["bitfinex","SOLUSD",1743704889335,27.16934546,114.51,114.46,27.16934546]
["bitfinex","SOLUSD",1743704890237,27.16934546,114.51,114.47,27.16934546]
["bitfinex","SOLUSD",1743704890852,27.16934546,114.5,114.47,26.0]
["bitfinex","SOLUSD",1743704891139,27.16934546,114.51,114.47,26.0]
["bitfinex","SOLUSD",1743704891668,27.16934546,114.51,114.47,53.16934546]
["bitfinex","SOLUSD",1743704892349,45.96115589,114.52,114.47,53.16934546]
["bitfinex","SOLUSD",1743704893041,137.6196,114.53,114.48,27.16934546]
["bitfinex","SOLUSD",1743704893238,164.78894546,114.53,114.49,27.16934546]
["bitfinex","SOLUSD",1743704893442,173.52024546,114.53,114.48,27.16934546]
["bitfinex","SOLUSD",1743704894142,27.16934546,114.52,114.48,27.16934546]
["bitfinex","SOLUSD",1743704894338,27.16934546,114.51,114.47,26.0]
["bitfinex","SOLUSD",1743704895055,27.16934546,114.51,114.47,53.16934546]
["bitfinex","SOLUSD",1743704895749,27.16934546,114.51,114.47,26.0]
["bitfinex","SOLUSD",1743704896151,27.16934546,114.51,114.47,53.16934546]
["bitfinex","SOLUSD",1743704898063,27.16934546,114.49,114.47,26.0]
["bitfinex","SOLUSD",1743704898259,27.16934546,114.48,114.46,26.0]
["bitfinex","SOLUSD",1743704898559,183.16934546,114.49,114.47,26.0]
["bitfinex","SOLUSD",1743704899144,183.16934546,114.49,114.48,26.0]
["bitfinex","SOLUSD",1743704899145,201.96115589,114.49,114.48,26.0]
["bitfinex","SOLUSD",1743704899553,20.0,114.47,114.42,1.5678]
["bitfinex","SOLUSD",1743704899766,27.16934546,114.46,114.42,1.5678]
["bitfinex","SOLUSD",1743704900064,27.16934546,114.47,114.43,27.16934546]
["bitfinex","SOLUSD",1743704900448,171.00934546,114.48,114.43,27.16934546]
["bitfinex","SOLUSD",1743704901558,45.2794,114.53,114.47,27.16934546]
["bitfinex","SOLUSD",1743704901559,136.0,114.52,114.47,27.16934546]
["bitfinex","SOLUSD",1743704901755,27.16934546,114.51,114.47,27.16934546]
["bitfinex","SOLUSD",1743704901956,27.16934546,114.51,114.46,53.16934546]
["bitfinex","SOLUSD",1743704902267,27.16934546,114.5,114.46,53.16934546]
["bitfinex","SOLUSD",1743704902660,27.16934546,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743704902966,55.90244546,114.51,114.47,8.7359]
["bitfinex","SOLUSD",1743704905076,45.96115589,114.5,114.44,30.5827]
["bitfinex","SOLUSD",1743704905252,27.16934546,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743704905445,27.16934546,114.48,114.44,35.90754546]
["bitfinex","SOLUSD",1743704906367,47.16934546,114.49,114.44,35.90754546]
["bitfinex","SOLUSD",1743704906561,45.96115589,114.48,114.44,35.90754546]
["bitfinex","SOLUSD",1743704906770,45.96115589,114.48,114.44,8.7382]
["bitfinex","SOLUSD",1743704907151,27.16934546,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743704907352,27.16934546,114.47,114.43,8.7385]
["bitfinex","SOLUSD",1743704908163,192.35145589,114.48,114.43,35.90784546]
["bitfinex","SOLUSD",1743704908466,183.16934546,114.47,114.43,35.90784546]
["bitfinex","SOLUSD",1743704909072,183.16934546,114.47,114.43,8.7385]
["bitfinex","SOLUSD",1743704910269,183.16934546,114.47,114.43,35.90784546]
["bitfinex","SOLUSD",1743704911571,156.0,114.47,114.43,35.90784546]
["bitfinex","SOLUSD",1743704911875,136.0,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743704912455,154.79181043,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743704912751,136.0,114.48,114.45,35.90674546]
["bitfinex","SOLUSD",1743704912957,189.80115589,114.5,114.45,35.90674546]
["bitfinex","SOLUSD",1743704913380,189.80115589,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704913579,181.96115589,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704913956,181.96115589,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743704914776,181.96115589,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704914777,190.69475589,114.5,114.46,35.90554546]
["bitfinex","SOLUSD",1743704915078,190.69475589,114.5,114.46,8.7362]
["bitfinex","SOLUSD",1743704915573,27.16934546,114.47,114.44,8.7382]
["bitfinex","SOLUSD",1743704915881,27.16934546,114.47,114.43,21.8463]
["bitfinex","SOLUSD",1743704915882,27.16934546,114.46,114.43,30.5852]
["bitfinex","SOLUSD",1743704916180,27.16934546,114.47,114.43,30.5852]
["bitfinex","SOLUSD",1743704917789,136.0,114.48,114.44,27.16934546]
["bitfinex","SOLUSD",1743704917961,136.0,114.48,114.45,27.16934546]
["bitfinex","SOLUSD",1743704919983,136.0,114.48,114.45,35.90624546]
["bitfinex","SOLUSD",1743704921081,181.96115589,114.49,114.45,35.90624546]
["bitfinex","SOLUSD",1743704921285,163.52631043,114.49,114.45,8.7369]
["bitfinex","SOLUSD",1743704921582,154.79181043,114.49,114.45,35.90624546]
["bitfinex","SOLUSD",1743704921886,154.79181043,114.49,114.46,27.16934546]
["bitfinex","SOLUSD",1743704921887,136.0,114.49,114.46,27.16934546]
["bitfinex","SOLUSD",1743704922183,136.0,114.49,114.47,27.16934546]
["bitfinex","SOLUSD",1743704922379,20.0,114.5,114.47,27.16934546]
["bitfinex","SOLUSD",1743704922585,20.0,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704923187,28.7337,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704923374,55.90304546,114.5,114.45,35.90624546]
["bitfinex","SOLUSD",1743704923672,55.90304546,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704923875,28.7337,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704924371,28.7337,114.5,114.46,35.90594546]
["bitfinex","SOLUSD",1743704926683,136.0,114.51,114.47,27.16934546]
["bitfinex","SOLUSD",1743704927069,201.96115589,114.52,114.47,27.16934546]
["bitfinex","SOLUSD",1743704927269,210.69335589,114.52,114.47,27.16934546]
["bitfinex","SOLUSD",1743704927988,210.69335589,114.52,114.48,8.7351]
["bitfinex","SOLUSD",1743704928289,210.69335589,114.52,114.47,35.90484546]
["bitfinex","SOLUSD",1743704928503,45.96115589,114.51,114.47,8.7355]
["bitfinex","SOLUSD",1743704929489,20.0,114.5,114.47,8.7355]
["bitfinex","SOLUSD",1743704930989,20.0,114.5,114.46,35.90554546]
["bitfinex","SOLUSD",1743704930990,28.7336,114.5,114.46,35.90554546]
["bitfinex","SOLUSD",1743704932894,164.7336,114.5,114.46,35.90554546]
["bitfinex","SOLUSD",1743704933997,191.90294546,114.5,114.46,35.90554546]
["bitfinex","SOLUSD",1743704934891,191.90294546,114.5,114.46,8.7362]
["bitfinex","SOLUSD",1743704936000,191.90294546,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704936193,156.0,114.5,114.46,27.16934546]
["bitfinex","SOLUSD",1743704937377,156.0,114.5,114.47,8.7359]
["bitfinex","SOLUSD",1743704939214,136.0,114.5,114.47,26.05712803]
["bitfinex","SOLUSD",1743704939499,37.32122803,114.52,114.48,17.32122803]
["bitfinex","SOLUSD",1743704939500,156.0,114.52,114.48,17.32122803]
["bitfinex","SOLUSD",1743704939679,182.05342803,114.52,114.47,26.05712803]
["bitfinex","SOLUSD",1743704940819,44.84583846,114.51,114.47,8.7359]
["bitfinex","SOLUSD",1743704941004,44.84583846,114.51,114.45,26.05862803]
["bitfinex","SOLUSD",1743704941005,37.32122803,114.5,114.45,26.05862803]
["bitfinex","SOLUSD",1743704941601,17.32122803,114.48,114.45,8.7374]
["bitfinex","SOLUSD",1743704941811,17.32122803,114.47,114.45,8.7374]
["bitfinex","SOLUSD",1743704943019,17.32122803,114.48,114.44,30.5826]
["bitfinex","SOLUSD",1743704943716,36.11303846,114.49,114.44,47.90382803]
["bitfinex","SOLUSD",1743704943919,36.11303846,114.49,114.45,17.32122803]
["bitfinex","SOLUSD",1743704944826,36.11303846,114.49,114.45,26.05792803]
["bitfinex","SOLUSD",1743704945119,18.79181043,114.49,114.45,26.05792803]
["bitfinex","SOLUSD",1743704946623,27.52631043,114.49,114.45,26.05792803]
["bitfinex","SOLUSD",1743704947326,18.79181043,114.49,114.45,26.05792803]
["bitfinex","SOLUSD",1743704947504,154.79181043,114.49,114.45,26.05792803]
["bitfinex","SOLUSD",1743704948324,154.79181043,114.49,114.46,17.32122803]
["bitfinex","SOLUSD",1743704948519,154.79181043,114.49,114.45,30.5802]
["bitfinex","SOLUSD",1743704948520,136.0,114.49,114.48,17.32122803]
["bitfinex","SOLUSD",1743704948828,136.0,114.51,114.48,17.32122803]
["bitfinex","SOLUSD",1743704949719,136.0,114.51,114.49,8.7343]
["bitfinex","SOLUSD",1743704950902,20.0,114.52,114.49,8.7343]
["bitfinex","SOLUSD",1743704951124,154.79181043,114.53,114.49,26.05552803]
["bitfinex","SOLUSD",1743704952423,136.0,114.53,114.5,17.32122803]
["bitfinex","SOLUSD",1743704952634,43.72662803,114.56,114.51,17.32122803]
["bitfinex","SOLUSD",1743704952810,179.72662803,114.56,114.52,17.32122803]
["bitfinex","SOLUSD",1743704953205,162.4054,114.56,114.52,17.32122803]
["bitfinex","SOLUSD",1743704953406,136.0,114.56,114.53,17.32122803]
["bitfinex","SOLUSD",1743704954022,136.0,114.56,114.52,26.05252803]
["bitfinex","SOLUSD",1743704954739,136.0,114.56,114.54,17.32122803]
["bitfinex","SOLUSD",1743704955041,189.86902803,114.58,114.53,17.32122803]
["bitfinex","SOLUSD",1743704955828,199.57838187,114.58,114.53,27.03058187]
["bitfinex","SOLUSD",1743704957110,190.85058187,114.58,114.53,27.03058187]
["bitfinex","SOLUSD",1743704958026,160.82071043,114.59,114.55,27.03058187]
["bitfinex","SOLUSD",1743704958331,154.79181043,114.59,114.55,27.03058187]
["bitfinex","SOLUSD",1743704959027,20.0,114.63,114.58,27.03058187]
["bitfinex","SOLUSD",1743704959333,47.03058187,114.63,114.58,27.03058187]
["bitfinex","SOLUSD",1743704959532,27.03058187,114.62,114.58,27.03058187]
["bitfinex","SOLUSD",1743704959732,27.03058187,114.62,114.56,1.5509]
["bitfinex","SOLUSD",1743704959733,27.03058187,114.62,114.57,27.03058187]
["bitfinex","SOLUSD",1743704959932,27.03058187,114.61,114.57,8.7276]
["bitfinex","SOLUSD",1743704960130,27.03058187,114.61,114.57,35.75818187]
["bitfinex","SOLUSD",1743704960915,45.8223923,114.62,114.57,35.75818187]
["bitfinex","SOLUSD",1743704962636,183.03058187,114.63,114.58,27.03058187]
["bitfinex","SOLUSD",1743704963620,157.5968,114.66,114.61,27.03058187]
["bitfinex","SOLUSD",1743704963825,20.0,114.66,114.63,27.03058187]
["bitfinex","SOLUSD",1743704964136,136.0,114.67,114.63,27.03058187]
["bitfinex","SOLUSD",1743704964339,189.62354344,114.68,114.64,27.03058187]
["bitfinex","SOLUSD",1743704964633,189.62354344,114.68,114.65,8.7221]
["bitfinex","SOLUSD",1743704965634,189.62354344,114.68,114.64,8.7226]
["bitfinex","SOLUSD",1743704965939,163.17274344,114.68,114.64,35.75318187]
["bitfinex","SOLUSD",1743704966151,47.03058187,114.7,114.66,27.03058187]
["bitfinex","SOLUSD",1743704966521,20.0,114.7,114.66,27.03058187]
["bitfinex","SOLUSD",1743704966742,154.79181043,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1743704966938,27.03058187,114.7,114.67,8.7206]
["bitfinex","SOLUSD",1743704967141,154.79181043,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1743704967324,181.8223923,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1743704967640,181.8223923,114.71,114.65,35.75238187]
["bitfinex","SOLUSD",1743704967641,27.03058187,114.69,114.65,35.75238187]
["bitfinex","SOLUSD",1743704967840,27.03058187,114.69,114.65,8.7218]
["bitfinex","SOLUSD",1743704968028,47.03058187,114.7,114.65,35.75238187]
["bitfinex","SOLUSD",1743704968539,136.0,114.71,114.67,27.03058187]
["bitfinex","SOLUSD",1743704968839,136.0,114.71,114.67,35.75048187]
["bitfinex","SOLUSD",1743704969043,163.03058187,114.71,114.67,35.75048187]
["bitfinex","SOLUSD",1743704969229,171.74818187,114.71,114.67,35.75048187]
["bitfinex","SOLUSD",1743704969535,136.0,114.71,114.67,35.75048187]
["bitfinex","SOLUSD",1743704969931,136.0,114.71,114.68,27.03058187]
["bitfinex","SOLUSD",1743704970728,20.0,114.72,114.69,8.7191]
["bitfinex","SOLUSD",1743704971530,47.03058187,114.72,114.68,35.75008187]
["bitfinex","SOLUSD",1743704971731,47.03058187,114.72,114.68,8.7195]
["bitfinex","SOLUSD",1743704973822,183.03058187,114.72,114.68,8.7195]
["bitfinex","SOLUSD",1743704974027,163.03058187,114.72,114.68,8.7195]
["bitfinex","SOLUSD",1743704974641,27.03058187,114.71,114.68,8.7195]
["bitfinex","SOLUSD",1743704975152,183.03058187,114.72,114.68,8.7195]
["bitfinex","SOLUSD",1743704976247,163.03058187,114.72,114.68,35.75008187]
["bitfinex","SOLUSD",1743704976632,136.0,114.72,114.68,35.75008187]
["bitfinex","SOLUSD",1743704977149,163.03058187,114.72,114.68,35.75008187]
["bitfinex","SOLUSD",1743704977346,27.03058187,114.71,114.67,8.7204]
["bitfinex","SOLUSD",1743704978350,27.03058187,114.71,114.67,35.75098187]
["bitfinex","SOLUSD",1743704979044,163.03058187,114.72,114.67,35.75098187]
["bitfinex","SOLUSD",1743704979854,27.03058187,114.72,114.67,35.75098187]
["bitfinex","SOLUSD",1743704980857,27.03058187,114.72,114.68,27.03058187]
["bitfinex","SOLUSD",1743704981234,156.0,114.74,114.7,27.03058187]
["bitfinex","SOLUSD",1743704981435,181.8223923,114.75,114.7,27.03058187]
["bitfinex","SOLUSD",1743704981643,20.0,114.76,114.71,27.03058187]
["bitfinex","SOLUSD",1743704981844,163.03058187,114.77,114.72,27.03058187]
["bitfinex","SOLUSD",1743704982747,163.03058187,114.77,114.73,8.7161]
["bitfinex","SOLUSD",1743704982944,27.03058187,114.77,114.73,8.7161]
["bitfinex","SOLUSD",1743704983260,27.03058187,114.76,114.73,8.7161]
["bitfinex","SOLUSD",1743704983432,20.0,114.73,114.67,21.801]
["bitfinex","SOLUSD",1743704983635,27.03058187,114.71,114.67,21.801]
["bitfinex","SOLUSD",1743704984048,27.03058187,114.71,114.67,48.83158187]
["bitfinex","SOLUSD",1743704984255,27.03058187,114.71,114.68,8.7199]
["bitfinex","SOLUSD",1743704985453,43.56758187,114.72,114.68,8.7199]
["bitfinex","SOLUSD",1743704985949,27.03058187,114.71,114.68,8.7199]
["bitfinex","SOLUSD",1743704987044,27.03058187,114.71,114.67,8.7206]
["bitfinex","SOLUSD",1743704987953,27.03058187,114.71,114.67,35.75118187]
["bitfinex","SOLUSD",1743704988948,136.0,114.73,114.7,61.74888187]
["bitfinex","SOLUSD",1743704989168,20.0,114.75,114.71,27.03058187]
["bitfinex","SOLUSD",1743704989458,27.03058187,114.75,114.71,27.03058187]
["bitfinex","SOLUSD",1743704990356,27.03058187,114.75,114.7,83.54478187]
["bitfinex","SOLUSD",1743704990563,27.03058187,114.74,114.7,56.5142]
["bitfinex","SOLUSD",1743704990973,27.03058187,114.74,114.7,83.54478187]
["bitfinex","SOLUSD",1743704991569,27.03058187,114.74,114.7,56.5142]
["bitfinex","SOLUSD",1743704992677,34.85058187,114.74,114.7,56.5142]
["bitfinex","SOLUSD",1743704993280,136.0,114.75,114.72,27.03058187]
["bitfinex","SOLUSD",1743704993654,136.0,114.75,114.71,28.68348187]
["bitfinex","SOLUSD",1743704994474,136.0,114.75,114.72,27.03058187]
["bitfinex","SOLUSD",1743704994853,136.0,114.75,114.71,28.68348187]
["bitfinex","SOLUSD",1743704995278,136.0,114.75,114.72,30.5089]
["bitfinex","SOLUSD",1743704997075,136.0,114.75,114.72,57.53948187]
["bitfinex","SOLUSD",1743704997365,136.0,114.75,114.74,8.7153]
["bitfinex","SOLUSD",1743704997547,54.83058187,114.77,114.74,30.5036]
["bitfinex","SOLUSD",1743704998974,47.03058187,114.77,114.74,30.5036]
["bitfinex","SOLUSD",1743704999151,54.83058187,114.77,114.74,30.5036]
["bitfinex","SOLUSD",1743704999547,54.83058187,114.77,114.74,21.7883]
["bitfinex","SOLUSD",1743705000057,27.8,114.77,114.74,21.7883]
["bitfinex","SOLUSD",1743705000252,54.83058187,114.77,114.74,21.7883]
["bitfinex","SOLUSD",1743705001485,27.03058187,114.76,114.73,21.7902]
["bitfinex","SOLUSD",1743705001697,54.83058187,114.77,114.73,21.7902]
["bitfinex","SOLUSD",1743705002270,34.83058187,114.77,114.73,48.82078187]
["bitfinex","SOLUSD",1743705002456,7.8,114.77,114.74,27.03058187]
["bitfinex","SOLUSD",1743705002654,136.0,114.8,114.76,27.03058187]
["bitfinex","SOLUSD",1743705002854,20.0,114.83,114.79,27.03058187]
["bitfinex","SOLUSD",1743705003055,7.8,114.83,114.75,6.0142]
["bitfinex","SOLUSD",1743705003262,20.0,114.79,114.74,1.5958]
["bitfinex","SOLUSD",1743705003451,189.6223923,114.78,114.73,57.53688187]
["bitfinex","SOLUSD",1743705003654,47.03058187,114.77,114.73,30.5063]
["bitfinex","SOLUSD",1743705003944,27.03058187,114.76,114.73,30.5063]
["bitfinex","SOLUSD",1743705004157,20.0,114.77,114.73,30.5063]
["bitfinex","SOLUSD",1743705004158,27.03058187,114.75,114.73,30.5063]
["bitfinex","SOLUSD",1743705004359,34.83058187,114.74,114.73,8.7161]
["bitfinex","SOLUSD",1743705004571,34.83058187,114.74,114.72,8.7164]
["bitfinex","SOLUSD",1743705004746,34.83058187,114.74,114.7,8.7183]
["bitfinex","SOLUSD",1743705004747,201.8223923,114.73,114.7,8.7183]
["bitfinex","SOLUSD",1743705004945,27.03058187,114.71,114.7,8.7183]
["bitfinex","SOLUSD",1743705005673,27.03058187,114.71,114.69,21.7969]
["bitfinex","SOLUSD",1743705006250,163.03058187,114.72,114.69,21.7969]
["bitfinex","SOLUSD",1743705006447,27.03058187,114.71,114.69,21.7969]
["bitfinex","SOLUSD",1743705006667,163.03058187,114.72,114.69,21.7969]
["bitfinex","SOLUSD",1743705007359,136.0,114.72,114.69,48.82748187]
["bitfinex","SOLUSD",1743705007550,136.0,114.72,114.69,57.54658187]
["bitfinex","SOLUSD",1743705007752,136.0,114.72,114.7,27.03058187]
["bitfinex","SOLUSD",1743705008299,136.0,114.72,114.69,57.54658187]
["bitfinex","SOLUSD",1743705008463,136.0,114.72,114.69,30.516]
["bitfinex","SOLUSD",1743705008464,163.03058187,114.72,114.69,30.516]
["bitfinex","SOLUSD",1743705008774,136.0,114.72,114.69,57.54658187]
["bitfinex","SOLUSD",1743705008956,136.0,114.75,114.71,27.03058187]
["bitfinex","SOLUSD",1743705009147,136.0,114.75,114.73,27.03058187]
["bitfinex","SOLUSD",1743705009474,65.8223923,114.75,114.7,27.03058187]
["bitfinex","SOLUSD",1743705009772,201.8223923,114.75,114.71,8.7176]
["bitfinex","SOLUSD",1743705009974,27.03058187,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743705010159,47.03058187,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743705010769,7.8,114.74,114.71,8.7176]
["bitfinex","SOLUSD",1743705011065,7.8,114.74,114.71,30.5116]
["bitfinex","SOLUSD",1743705011269,38.79181043,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743705011674,38.79181043,114.73,114.69,48.82768187]
["bitfinex","SOLUSD",1743705011675,34.83058187,114.74,114.7,30.5142]
["bitfinex","SOLUSD",1743705012057,34.83058187,114.74,114.7,57.54478187]
["bitfinex","SOLUSD",1743705012258,34.83058187,114.74,114.7,30.5142]
["bitfinex","SOLUSD",1743705012665,34.83058187,114.74,114.7,57.54478187]
["bitfinex","SOLUSD",1743705012971,7.8,114.74,114.7,57.54478187]
["bitfinex","SOLUSD",1743705014079,18.79181043,114.74,114.7,57.54478187]
["bitfinex","SOLUSD",1743705014267,183.03058187,114.75,114.7,57.54478187]
["bitfinex","SOLUSD",1743705014466,183.03058187,114.75,114.7,30.5142]
["bitfinex","SOLUSD",1743705014671,183.03058187,114.75,114.71,27.03058187]
["bitfinex","SOLUSD",1743705015376,183.03058187,114.75,114.7,57.54478187]
["bitfinex","SOLUSD",1743705015671,162.6375,114.78,114.7,74.1061]
["bitfinex","SOLUSD",1743705015870,18.79181043,114.77,114.74,30.5036]
["bitfinex","SOLUSD",1743705016080,47.03058187,114.76,114.74,30.5036]
["bitfinex","SOLUSD",1743705016577,20.0,114.76,114.74,30.5036]
["bitfinex","SOLUSD",1743705016779,20.0,114.76,114.74,8.7153]
["bitfinex","SOLUSD",1743705017075,27.03058187,114.77,114.74,30.5036]
["bitfinex","SOLUSD",1743705018568,0.14216157,114.73,114.7,21.7952]
["bitfinex","SOLUSD",1743705018875,27.03058187,114.72,114.71,8.7176]
["bitfinex","SOLUSD",1743705019072,163.17274344,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743705019860,163.03058187,114.73,114.7,21.7952]
["bitfinex","SOLUSD",1743705020064,136.0,114.73,114.7,48.82578187]
["bitfinex","SOLUSD",1743705020577,183.03058187,114.73,114.7,21.7952]
["bitfinex","SOLUSD",1743705021659,136.0,114.73,114.7,48.82578187]
["bitfinex","SOLUSD",1743705021855,136.0,114.73,114.7,57.54408187]
["bitfinex","SOLUSD",1743705022477,136.0,114.73,114.7,30.5135]
["bitfinex","SOLUSD",1743705022791,156.0,114.73,114.7,30.5135]
["bitfinex","SOLUSD",1743705023361,183.03058187,114.73,114.7,30.5135]
["bitfinex","SOLUSD",1743705026674,136.0,114.73,114.7,27.03058187]
["bitfinex","SOLUSD",1743705026874,136.0,114.73,114.69,27.03058187]
["bitfinex","SOLUSD",1743705027287,27.03058187,114.72,114.7,26.0]
["bitfinex","SOLUSD",1743705027476,183.03058187,114.73,114.7,26.0]
["bitfinex","SOLUSD",1743705028683,156.0,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743705029260,183.03058187,114.73,114.71,8.7176]
["bitfinex","SOLUSD",1743705029677,45.8223923,114.72,114.7,34.7179]
["bitfinex","SOLUSD",1743705029879,20.0,114.68,114.63,1.5744]
["bitfinex","SOLUSD",1743705030195,47.03058187,114.68,114.63,28.60498187]
["bitfinex","SOLUSD",1743705030407,47.03058187,114.68,114.64,27.03058187]
["bitfinex","SOLUSD",1743705030617,47.03058187,114.68,114.65,8.7221]
["bitfinex","SOLUSD",1743705030778,20.0,114.68,114.65,8.7221]
["bitfinex","SOLUSD",1743705031112,20.0,114.68,114.65,30.5275]
["bitfinex","SOLUSD",1743705032310,38.64964886,114.71,114.66,27.03058187]
["bitfinex","SOLUSD",1743705032509,142.3829,114.73,114.68,27.03058187]
["bitfinex","SOLUSD",1743705032510,0.14216157,114.72,114.68,27.03058187]
["bitfinex","SOLUSD",1743705032680,162.3829,114.73,114.69,27.03058187]
["bitfinex","SOLUSD",1743705032878,189.41348187,114.73,114.69,27.03058187]
["bitfinex","SOLUSD",1743705033081,189.41348187,114.73,114.68,27.03058187]
["bitfinex","SOLUSD",1743705033082,18.79181043,114.72,114.68,27.03058187]
["bitfinex","SOLUSD",1743705033283,45.8223923,114.72,114.68,27.03058187]
["bitfinex","SOLUSD",1743705034809,45.8223923,114.72,114.69,8.7191]
["bitfinex","SOLUSD",1743705035685,189.41348187,114.73,114.69,30.5169]
["bitfinex","SOLUSD",1743705036692,20.0,114.71,114.69,8.7191]
["bitfinex","SOLUSD",1743705037280,47.03058187,114.71,114.69,8.7191]
["bitfinex","SOLUSD",1743705037802,47.03058187,114.71,114.68,8.7195]
["bitfinex","SOLUSD",1743705038095,45.8223923,114.7,114.68,8.7195]
["bitfinex","SOLUSD",1743705038901,20.0,114.69,114.67,8.7206]
["bitfinex","SOLUSD",1743705039116,45.8223923,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1743705039408,18.79181043,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1743705039891,181.8223923,114.68,114.65,8.7221]
["bitfinex","SOLUSD",1743705043199,136.0,114.73,114.7,26.0]
["bitfinex","SOLUSD",1743705043378,136.0,114.73,114.67,35.06018187]
["bitfinex","SOLUSD",1743705043379,169.14198187,114.76,114.71,27.03058187]
["bitfinex","SOLUSD",1743705044600,45.8223923,114.75,114.7,27.03058187]
["bitfinex","SOLUSD",1743705044909,27.03058187,114.74,114.7,27.03058187]
["bitfinex","SOLUSD",1743705045108,27.03058187,114.74,114.71,8.7176]
["bitfinex","SOLUSD",1743705045307,18.79181043,114.75,114.71,57.54218187]
["bitfinex","SOLUSD",1743705045695,45.8223923,114.75,114.71,30.5116]
["bitfinex","SOLUSD",1743705046202,65.8223923,114.75,114.71,30.5116]
["bitfinex","SOLUSD",1743705046580,27.03058187,114.74,114.71,30.5116]
["bitfinex","SOLUSD",1743705047379,136.0,114.74,114.71,30.5116]
["bitfinex","SOLUSD",1743705047996,136.0,114.74,114.73,26.0]
["bitfinex","SOLUSD",1743705049287,136.0,114.74,114.73,34.7161]
["bitfinex","SOLUSD",1743705050606,136.0,114.74,114.73,61.74668187]
["bitfinex","SOLUSD",1743705050810,110.85,114.77,114.73,83.53688187]
["bitfinex","SOLUSD",1743705051397,137.88058187,114.77,114.73,83.53688187]
["bitfinex","SOLUSD",1743705051912,110.85,114.77,114.73,83.53688187]
["bitfinex","SOLUSD",1743705052808,18.79181043,114.78,114.74,27.03058187]
["bitfinex","SOLUSD",1743705053000,136.6723923,114.78,114.74,27.03058187]
["bitfinex","SOLUSD",1743705053314,136.6723923,114.78,114.73,83.53688187]
["bitfinex","SOLUSD",1743705053798,45.8223923,114.77,114.73,83.53688187]
["bitfinex","SOLUSD",1743705054196,18.79181043,114.77,114.73,83.53688187]
["bitfinex","SOLUSD",1743705054390,90.85,114.77,114.75,27.03058187]
["bitfinex","SOLUSD",1743705054986,90.85,114.77,114.76,53.03058187]
["bitfinex","SOLUSD",1743705055204,90.85,114.77,114.76,26.0]
["bitfinex","SOLUSD",1743705055409,90.85,114.77,114.75,27.03058187]
["bitfinex","SOLUSD",1743705055600,90.85,114.77,114.76,8.7138]
["bitfinex","SOLUSD",1743705056497,90.85,114.82,114.79,26.0]
["bitfinex","SOLUSD",1743705056705,90.85,114.83,114.8,27.03058187]
["bitfinex","SOLUSD",1743705057217,90.85,114.83,114.8,26.0]
["bitfinex","SOLUSD",1743705057622,90.85,114.83,114.81,8.71]
["bitfinex","SOLUSD",1743705057916,117.88058187,114.83,114.81,8.71]
["bitfinex","SOLUSD",1743705059413,18.79181043,114.82,114.81,8.71]
["bitfinex","SOLUSD",1743705059619,45.8223923,114.82,114.81,8.71]
["bitfinex","SOLUSD",1743705059820,45.8223923,114.82,114.78,21.78]
["bitfinex","SOLUSD",1743705060021,117.88058187,114.81,114.79,8.7111]
["bitfinex","SOLUSD",1743705060606,90.85,114.81,114.79,8.7111]
["bitfinex","SOLUSD",1743705060818,117.88058187,114.81,114.79,8.7111]
["bitfinex","SOLUSD",1743705061404,45.8223923,114.8,114.79,8.7111]
["bitfinex","SOLUSD",1743705061644,65.8223923,114.8,114.77,8.713]
["bitfinex","SOLUSD",1743705061851,27.03058187,114.78,114.75,8.7145]
["bitfinex","SOLUSD",1743705062119,46.10671544,114.76,114.75,8.7145]
["bitfinex","SOLUSD",1743705062325,66.10671544,114.76,114.75,8.7145]
["bitfinex","SOLUSD",1743705063821,18.79181043,114.75,114.73,21.789]
["bitfinex","SOLUSD",1743705064206,0.14216157,114.78,114.74,27.03058187]
["bitfinex","SOLUSD",1743705064409,18.79181043,114.79,114.76,53.03058187]
["bitfinex","SOLUSD",1743705064611,18.79181043,114.79,114.76,26.0]
["bitfinex","SOLUSD",1743705066233,18.79181043,114.79,114.77,8.713]
["bitfinex","SOLUSD",1743705066732,154.79181043,114.79,114.77,8.713]
["bitfinex","SOLUSD",1743705067140,136.0,114.8,114.77,73.57990841]
["bitfinex","SOLUSD",1743705067434,156.0,114.83,114.79,43.08430841]
["bitfinex","SOLUSD",1743705067628,18.79181043,114.82,114.78,43.08430841]
["bitfinex","SOLUSD",1743705067824,61.87611884,114.82,114.77,75.10570841]
["bitfinex","SOLUSD",1743705068023,61.87611884,114.8,114.77,30.4956]
["bitfinex","SOLUSD",1743705068232,197.87611884,114.8,114.77,30.4956]
["bitfinex","SOLUSD",1743705068649,154.79181043,114.8,114.77,30.4956]
["bitfinex","SOLUSD",1743705069240,136.0,114.8,114.78,43.08430841]
["bitfinex","SOLUSD",1743705069820,136.0,114.8,114.79,43.08430841]
["bitfinex","SOLUSD",1743705070845,136.0,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743705071249,43.08430841,114.84,114.79,73.57470841]
["bitfinex","SOLUSD",1743705071423,179.08430841,114.84,114.79,73.57470841]
["bitfinex","SOLUSD",1743705071735,136.0,114.84,114.79,73.57470841]
["bitfinex","SOLUSD",1743705071927,179.08430841,114.84,114.79,73.57470841]
["bitfinex","SOLUSD",1743705073130,61.87611884,114.83,114.79,30.4904]
["bitfinex","SOLUSD",1743705073747,18.79181043,114.83,114.79,73.57470841]
["bitfinex","SOLUSD",1743705074442,136.0,114.83,114.79,73.57470841]
["bitfinex","SOLUSD",1743705074748,136.0,114.83,114.8,43.08430841]
["bitfinex","SOLUSD",1743705075351,136.0,114.83,114.79,43.08430841]
["bitfinex","SOLUSD",1743705076549,136.0,114.84,114.77,117.6261]
["bitfinex","SOLUSD",1743705076728,136.0,114.84,114.8,69.08430841]
["bitfinex","SOLUSD",1743705076925,154.79181043,114.85,114.81,43.08430841]
["bitfinex","SOLUSD",1743705077329,154.79181043,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1743705077744,179.22646998,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1743705078141,136.14216157,114.85,114.82,30.4824]
["bitfinex","SOLUSD",1743705078453,136.0,114.85,114.82,30.4824]
["bitfinex","SOLUSD",1743705078653,156.0,114.89,114.84,43.08430841]
["bitfinex","SOLUSD",1743705078955,136.0,114.88,114.84,43.08430841]
["bitfinex","SOLUSD",1743705079152,18.79181043,114.86,114.82,30.4824]
["bitfinex","SOLUSD",1743705079458,136.0,114.85,114.82,30.4824]
["bitfinex","SOLUSD",1743705080459,179.08430841,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1743705080660,43.08430841,114.83,114.81,8.7096]
["bitfinex","SOLUSD",1743705080829,136.0,114.82,114.81,8.7096]
["bitfinex","SOLUSD",1743705081563,136.0,114.82,114.79,43.08430841]
["bitfinex","SOLUSD",1743705082263,43.08430841,114.82,114.77,74.0608]
["bitfinex","SOLUSD",1743705082558,136.0,114.82,114.78,43.08430841]
["bitfinex","SOLUSD",1743705082768,136.0,114.82,114.79,43.08430841]
["bitfinex","SOLUSD",1743705083251,136.0,114.82,114.78,43.08430841]
["bitfinex","SOLUSD",1743705083431,199.08430841,114.82,114.79,8.7115]
["bitfinex","SOLUSD",1743705083841,43.08430841,114.81,114.79,8.7115]
["bitfinex","SOLUSD",1743705084033,43.08430841,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743705084445,61.87611884,114.81,114.79,8.7115]
["bitfinex","SOLUSD",1743705085047,136.0,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743705085434,136.0,114.8,114.77,8.713]
["bitfinex","SOLUSD",1743705085435,199.08430841,114.8,114.77,8.713]
["bitfinex","SOLUSD",1743705085625,136.0,114.79,114.77,30.4956]
["bitfinex","SOLUSD",1743705085844,136.0,114.8,114.77,30.4956]
["bitfinex","SOLUSD",1743705086449,136.0,114.8,114.77,57.41613131]
["bitfinex","SOLUSD",1743705086646,136.0,114.8,114.78,26.92053131]
["bitfinex","SOLUSD",1743705086935,31.22918093,114.9,114.79,26.92053131]
["bitfinex","SOLUSD",1743705086936,136.0,114.83,114.79,26.92053131]
["bitfinex","SOLUSD",1743705087274,136.0,114.85,114.82,26.92053131]
["bitfinex","SOLUSD",1743705087430,136.0,114.86,114.84,8.7077]
["bitfinex","SOLUSD",1743705088950,199.02315362,114.86,114.82,8.7092]
["bitfinex","SOLUSD",1743705089732,199.02315362,114.86,114.82,30.4824]
["bitfinex","SOLUSD",1743705090542,136.0,114.85,114.82,30.4824]
["bitfinex","SOLUSD",1743705090941,136.0,114.85,114.82,73.50555362]
["bitfinex","SOLUSD",1743705091236,46.793972,114.88,114.83,43.02315362]
["bitfinex","SOLUSD",1743705091237,179.16531519,114.87,114.83,43.02315362]
["bitfinex","SOLUSD",1743705091650,179.16531519,114.87,114.82,73.50555362]
["bitfinex","SOLUSD",1743705091851,179.16531519,114.87,114.82,30.4824]
["bitfinex","SOLUSD",1743705092156,43.02315362,114.86,114.82,30.4824]
["bitfinex","SOLUSD",1743705092339,81.81496405,114.85,114.82,30.4824]
["bitfinex","SOLUSD",1743705092538,38.79181043,114.85,114.82,30.4824]
["bitfinex","SOLUSD",1743705092739,43.02315362,114.86,114.82,30.4824]
["bitfinex","SOLUSD",1743705093356,43.02315362,114.84,114.82,8.7092]
["bitfinex","SOLUSD",1743705093933,43.02315362,114.83,114.8,30.4868]
["bitfinex","SOLUSD",1743705094345,156.0,114.85,114.8,30.4868]
["bitfinex","SOLUSD",1743705094346,136.0,114.85,114.81,43.02315362]
["bitfinex","SOLUSD",1743705094643,136.0,114.85,114.82,43.02315362]
["bitfinex","SOLUSD",1743705095349,136.0,114.85,114.81,43.02315362]
["bitfinex","SOLUSD",1743705095662,199.02315362,114.85,114.8,73.50995362]
["bitfinex","SOLUSD",1743705097253,179.02315362,114.84,114.8,73.50995362]
["bitfinex","SOLUSD",1743705097451,217.81496405,114.83,114.8,30.4868]
["bitfinex","SOLUSD",1743705097648,217.81496405,114.83,114.8,8.7108]
["bitfinex","SOLUSD",1743705097961,217.81496405,114.83,114.79,30.4904]
["bitfinex","SOLUSD",1743705098139,136.0,114.82,114.79,73.51355362]
["bitfinex","SOLUSD",1743705099561,136.0,114.82,114.81,43.02315362]
["bitfinex","SOLUSD",1743705099754,136.0,114.85,114.81,43.02315362]
["bitfinex","SOLUSD",1743705100140,179.02315362,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1743705100344,63.02315362,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1743705100544,43.02315362,114.84,114.82,8.7092]
["bitfinex","SOLUSD",1743705101667,179.16531519,114.83,114.81,8.7096]
["bitfinex","SOLUSD",1743705101871,199.02315362,114.83,114.81,8.7096]
["bitfinex","SOLUSD",1743705102368,43.02315362,114.82,114.79,8.7115]
["bitfinex","SOLUSD",1743705102669,179.02315362,114.81,114.79,8.7115]
["bitfinex","SOLUSD",1743705103665,154.79181043,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743705103858,217.81496405,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743705104054,81.81496405,114.8,114.79,8.7115]
["bitfinex","SOLUSD",1743705104373,81.81496405,114.8,114.78,21.7802]
["bitfinex","SOLUSD",1743705104561,136.0,114.79,114.78,21.7802]
["bitfinex","SOLUSD",1743705104766,156.0,114.8,114.78,21.7802]
["bitfinex","SOLUSD",1743705105072,199.02315362,114.8,114.78,21.7802]
["bitfinex","SOLUSD",1743705105671,136.0,114.79,114.78,21.7802]
["bitfinex","SOLUSD",1743705108374,136.0,114.79,114.78,30.4925]
["bitfinex","SOLUSD",1743705108590,179.02315362,114.81,114.78,30.4925]
["bitfinex","SOLUSD",1743705109882,162.92037671,114.81,114.78,30.4925]
["bitfinex","SOLUSD",1743705110377,38.79181043,114.78,114.73,371.405]
["bitfinex","SOLUSD",1743705110557,26.92037671,114.77,114.74,30.5036]
["bitfinex","SOLUSD",1743705110975,26.92037671,114.76,114.74,8.7153]
["bitfinex","SOLUSD",1743705111179,26.92037671,114.75,114.73,8.7158]
["bitfinex","SOLUSD",1743705111382,26.92037671,114.74,114.73,8.7158]
["bitfinex","SOLUSD",1743705111681,162.92037671,114.75,114.73,8.7158]
["bitfinex","SOLUSD",1743705112258,136.0,114.75,114.73,8.7158]
["bitfinex","SOLUSD",1743705112463,136.0,114.75,114.73,35.63617671]
["bitfinex","SOLUSD",1743705113296,136.0,114.75,114.73,8.7158]
["bitfinex","SOLUSD",1743705113476,46.92037671,114.75,114.73,8.7158]
["bitfinex","SOLUSD",1743705114084,20.14216157,114.72,114.66,7.7563]
["bitfinex","SOLUSD",1743705114283,26.92037671,114.71,114.66,34.67667671]
["bitfinex","SOLUSD",1743705114487,26.92037671,114.71,114.68,21.7988]
["bitfinex","SOLUSD",1743705114865,26.92037671,114.7,114.67,8.7206]
["bitfinex","SOLUSD",1743705115667,201.71218714,114.69,114.67,8.7206]
["bitfinex","SOLUSD",1743705115997,26.92037671,114.68,114.67,8.7206]
["bitfinex","SOLUSD",1743705116183,65.71218714,114.69,114.67,8.7206]
["bitfinex","SOLUSD",1743705116369,7.84,114.7,114.67,35.64097671]
["bitfinex","SOLUSD",1743705117681,154.64964886,114.72,114.68,43.13805654]
["bitfinex","SOLUSD",1743705117869,18.79181043,114.74,114.71,43.13805654]
["bitfinex","SOLUSD",1743705118383,0.14216157,114.74,114.71,43.13805654]
["bitfinex","SOLUSD",1743705118883,18.79181043,114.74,114.71,43.13805654]
["bitfinex","SOLUSD",1743705119186,7.9411,114.77,114.73,43.13805654]
["bitfinex","SOLUSD",1743705119390,0.14216157,114.78,114.75,43.13805654]
["bitfinex","SOLUSD",1743705119694,18.79181043,114.78,114.76,8.7138]
["bitfinex","SOLUSD",1743705121185,61.92986697,114.78,114.76,8.7138]
["bitfinex","SOLUSD",1743705121484,18.79181043,114.78,114.76,8.7138]
["bitfinex","SOLUSD",1743705121890,18.79181043,114.78,114.75,30.4998]
["bitfinex","SOLUSD",1743705122265,61.92986697,114.78,114.75,30.4998]
["bitfinex","SOLUSD",1743705122884,61.92986697,114.78,114.75,8.7145]
["bitfinex","SOLUSD",1743705123583,136.0,114.78,114.75,51.85255654]
["bitfinex","SOLUSD",1743705123769,18.79181043,114.79,114.77,43.13805654]
["bitfinex","SOLUSD",1743705123959,136.0,114.8,114.78,51.85035654]
["bitfinex","SOLUSD",1743705124164,21.5253,114.83,114.78,73.63105654]
["bitfinex","SOLUSD",1743705124165,18.79181043,114.81,114.78,73.63105654]
["bitfinex","SOLUSD",1743705124364,18.79181043,114.81,114.78,30.493]
["bitfinex","SOLUSD",1743705124787,18.79181043,114.81,114.78,73.63105654]
["bitfinex","SOLUSD",1743705124976,136.0,114.82,114.79,43.13805654]
["bitfinex","SOLUSD",1743705125481,136.0,114.82,114.78,73.63105654]
["bitfinex","SOLUSD",1743705125675,18.79181043,114.82,114.78,73.63105654]
["bitfinex","SOLUSD",1743705125987,61.92986697,114.82,114.77,43.13805654]
["bitfinex","SOLUSD",1743705126365,18.79181043,114.82,114.75,74.0738]
["bitfinex","SOLUSD",1743705126578,197.92986697,114.82,114.77,43.13805654]
["bitfinex","SOLUSD",1743705126976,18.79181043,114.8,114.77,43.13805654]
["bitfinex","SOLUSD",1743705127374,20.0,114.81,114.77,43.13805654]
["bitfinex","SOLUSD",1743705127585,154.79181043,114.82,114.79,43.13805654]
["bitfinex","SOLUSD",1743705127882,136.0,114.83,114.81,43.13805654]
["bitfinex","SOLUSD",1743705128063,154.79181043,114.84,114.81,43.13805654]
["bitfinex","SOLUSD",1743705128461,154.79181043,114.84,114.8,69.13805654]
["bitfinex","SOLUSD",1743705129586,154.79181043,114.84,114.81,43.13805654]
["bitfinex","SOLUSD",1743705130289,154.79181043,114.84,114.82,8.7092]
["bitfinex","SOLUSD",1743705131483,20.0,114.85,114.82,30.4824]
["bitfinex","SOLUSD",1743705132674,161.25383357,114.84,114.78,8.7123]
["bitfinex","SOLUSD",1743705132875,136.0,114.83,114.78,52.2738]
["bitfinex","SOLUSD",1743705133204,16.5459,114.87,114.82,69.13805654]
["bitfinex","SOLUSD",1743705133205,18.79181043,114.86,114.82,69.13805654]
["bitfinex","SOLUSD",1743705133486,18.79181043,114.86,114.83,43.13805654]
["bitfinex","SOLUSD",1743705135000,18.79181043,114.86,114.84,8.7077]
["bitfinex","SOLUSD",1743705136806,136.0,114.88,114.86,8.7062]
["bitfinex","SOLUSD",1743705136975,18.79181043,114.89,114.86,73.60985654]
["bitfinex","SOLUSD",1743705137598,156.0,114.9,114.87,43.13805654]
["bitfinex","SOLUSD",1743705138178,20.0,114.9,114.86,73.60985654]
["bitfinex","SOLUSD",1743705138377,20.0,114.9,114.87,43.13805654]
["bitfinex","SOLUSD",1743705138778,20.0,114.9,114.88,8.7047]
["bitfinex","SOLUSD",1743705139081,46.80805654,114.92,114.88,8.7047]
["bitfinex","SOLUSD",1743705139082,3.67,114.92,114.88,8.7047]
["bitfinex","SOLUSD",1743705139374,3.67,114.92,114.89,43.13805654]
["bitfinex","SOLUSD",1743705139791,3.67,114.92,114.88,73.60455654]
["bitfinex","SOLUSD",1743705139792,66.80805654,114.92,114.88,73.60455654]
["bitfinex","SOLUSD",1743705140179,20.0,114.92,114.88,73.60455654]
["bitfinex","SOLUSD",1743705140786,0.28432314,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1743705141194,18.79181043,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1743705141395,78.90625654,114.94,114.9,8.7032]
["bitfinex","SOLUSD",1743705141595,61.92986697,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1743705141789,74.89286697,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1743705142003,20.0,114.92,114.9,8.7032]
["bitfinex","SOLUSD",1743705142205,61.92986697,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1743705142398,74.89286697,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1743705143203,18.79181043,114.91,114.88,43.13805654]
["bitfinex","SOLUSD",1743705143400,81.92986697,114.91,114.86,73.60985654]
["bitfinex","SOLUSD",1743705144090,217.92986697,114.91,114.86,73.60985654]
["bitfinex","SOLUSD",1743705144292,174.79181043,114.91,114.88,43.13805654]
["bitfinex","SOLUSD",1743705144489,156.0,114.91,114.88,43.13805654]
["bitfinex","SOLUSD",1743705144706,136.0,114.91,114.89,43.13805654]
["bitfinex","SOLUSD",1743705145210,136.0,114.91,114.9,8.7032]
["bitfinex","SOLUSD",1743705148483,136.0,114.91,114.9,51.84125654]
["bitfinex","SOLUSD",1743705148785,136.0,114.91,114.9,8.7032]
["bitfinex","SOLUSD",1743705149000,154.79181043,114.91,114.89,8.7035]
["bitfinex","SOLUSD",1743705149199,136.0,114.91,114.89,8.7035]
["bitfinex","SOLUSD",1743705149390,136.0,114.91,114.89,51.84155654]
["bitfinex","SOLUSD",1743705149590,136.0,114.91,114.89,8.7035]
["bitfinex","SOLUSD",1743705150006,43.13805654,114.92,114.88,30.466]
["bitfinex","SOLUSD",1743705150399,43.13805654,114.91,114.88,30.466]
["bitfinex","SOLUSD",1743705150907,43.13805654,114.91,114.88,8.7047]
["bitfinex","SOLUSD",1743705151114,63.13805654,114.89,114.85,8.707]
["bitfinex","SOLUSD",1743705151321,199.13805654,114.89,114.85,8.707]
["bitfinex","SOLUSD",1743705151615,199.13805654,114.89,114.85,51.84505654]
["bitfinex","SOLUSD",1743705151793,26.88156876,114.88,114.85,8.707]
["bitfinex","SOLUSD",1743705151988,26.88156876,114.88,114.84,30.4762]
["bitfinex","SOLUSD",1743705152812,26.88156876,114.88,114.84,57.35776876]
["bitfinex","SOLUSD",1743705153005,174.79181043,114.87,114.84,57.35776876]
["bitfinex","SOLUSD",1743705153207,174.79181043,114.87,114.84,30.4762]
["bitfinex","SOLUSD",1743705153508,201.67337919,114.87,114.84,8.7077]
["bitfinex","SOLUSD",1743705153706,217.82099542,114.87,114.84,8.7077]
["bitfinex","SOLUSD",1743705154008,217.82099542,114.87,114.83,8.7085]
["bitfinex","SOLUSD",1743705154201,217.82099542,114.87,114.83,51.73768499]
["bitfinex","SOLUSD",1743705154405,217.82099542,114.87,114.83,8.7085]
["bitfinex","SOLUSD",1743705156095,43.02918499,114.86,114.83,8.7085]
["bitfinex","SOLUSD",1743705156413,199.02918499,114.85,114.83,8.7085]
["bitfinex","SOLUSD",1743705157502,156.0,114.85,114.83,8.7085]
["bitfinex","SOLUSD",1743705157897,199.02918499,114.85,114.83,8.7085]
["bitfinex","SOLUSD",1743705158103,199.02918499,114.85,114.82,8.7092]
["bitfinex","SOLUSD",1743705158309,63.02918499,114.83,114.8,8.7108]
["bitfinex","SOLUSD",1743705158493,81.67883385,114.81,114.77,64.81108499]
["bitfinex","SOLUSD",1743705158694,217.67883385,114.81,114.77,64.81108499]
["bitfinex","SOLUSD",1743705159016,217.67883385,114.81,114.77,43.02918499]
["bitfinex","SOLUSD",1743705159203,136.14216157,114.8,114.77,43.02918499]
["bitfinex","SOLUSD",1743705159412,136.0,114.8,114.77,43.02918499]
["bitfinex","SOLUSD",1743705160097,43.02918499,114.8,114.76,43.02918499]
["bitfinex","SOLUSD",1743705160390,81.82099542,114.79,114.75,43.02918499]
["bitfinex","SOLUSD",1743705160615,43.02918499,114.78,114.74,43.02918499]
["bitfinex","SOLUSD",1743705161218,81.82099542,114.79,114.74,43.02918499]
["bitfinex","SOLUSD",1743705161395,38.79181043,114.79,114.75,43.02918499]
["bitfinex","SOLUSD",1743705161704,81.82099542,114.79,114.75,43.02918499]
["bitfinex","SOLUSD",1743705161930,43.02918499,114.78,114.74,43.02918499]
["bitfinex","SOLUSD",1743705162318,43.02918499,114.78,114.75,8.7145]
["bitfinex","SOLUSD",1743705163118,46.65181043,114.79,114.75,73.53008499]
["bitfinex","SOLUSD",1743705163499,43.02918499,114.78,114.75,30.5009]
["bitfinex","SOLUSD",1743705164015,89.68099542,114.79,114.75,30.5009]
["bitfinex","SOLUSD",1743705164618,136.0,114.78,114.75,30.5009]
["bitfinex","SOLUSD",1743705166721,92.08796157,114.84,114.79,21.7789]
["bitfinex","SOLUSD",1743705167030,71.20878499,114.85,114.79,21.7789]
["bitfinex","SOLUSD",1743705167201,153.76679542,114.84,114.79,21.7789]
["bitfinex","SOLUSD",1743705167519,153.76679542,114.84,114.79,64.80808499]
["bitfinex","SOLUSD",1743705167819,153.76679542,114.84,114.8,43.02918499]
["bitfinex","SOLUSD",1743705168718,20.0,114.83,114.81,8.71]
["bitfinex","SOLUSD",1743705168928,63.02918499,114.83,114.81,8.71]
["bitfinex","SOLUSD",1743705169227,61.82099542,114.82,114.76,7.6051]
["bitfinex","SOLUSD",1743705169404,154.97498499,114.81,114.77,30.4956]
["bitfinex","SOLUSD",1743705169601,91.9458,114.81,114.8,43.02918499]
["bitfinex","SOLUSD",1743705169795,111.9458,114.84,114.8,43.02918499]
["bitfinex","SOLUSD",1743705170001,91.9458,114.84,114.81,43.02918499]
["bitfinex","SOLUSD",1743705170827,91.9458,114.84,114.82,8.7092]
["bitfinex","SOLUSD",1743705171528,91.9458,114.84,114.82,51.73838499]
["bitfinex","SOLUSD",1743705172834,8.00216157,114.87,114.84,8.7077]
["bitfinex","SOLUSD",1743705172835,91.9458,114.87,114.84,8.7077]
["bitfinex","SOLUSD",1743705173044,91.9458,114.87,114.84,51.73688499]
["bitfinex","SOLUSD",1743705173336,91.9458,114.87,114.84,73.50628499]
["bitfinex","SOLUSD",1743705173830,91.9458,114.87,114.84,57.36069774]
["bitfinex","SOLUSD",1743705174741,8.0986,114.92,114.86,26.88359774]
["bitfinex","SOLUSD",1743705174742,111.9458,114.92,114.86,26.88359774]
["bitfinex","SOLUSD",1743705174939,20.0,114.92,114.88,26.88359774]
["bitfinex","SOLUSD",1743705176220,45.67540817,114.93,114.89,26.88359774]
["bitfinex","SOLUSD",1743705176424,91.9458,114.95,114.92,26.88359774]
["bitfinex","SOLUSD",1743705176642,0.14216157,114.97,114.93,26.88359774]
["bitfinex","SOLUSD",1743705177019,12.963,114.96,114.94,8.7001]
["bitfinex","SOLUSD",1743705177209,32.963,114.96,114.94,8.7001]
["bitfinex","SOLUSD",1743705177414,0.14216157,114.95,114.94,8.7001]
["bitfinex","SOLUSD",1743705177736,18.79181043,114.95,114.94,8.7001]
["bitfinex","SOLUSD",1743705177918,62.96163949,114.96,114.94,8.7001]
["bitfinex","SOLUSD",1743705178113,91.9458,114.98,114.95,42.96163949]
["bitfinex","SOLUSD",1743705178315,0.14216157,114.98,114.94,30.4505]
["bitfinex","SOLUSD",1743705178523,61.75344992,114.96,114.94,8.7001]
["bitfinex","SOLUSD",1743705178840,38.79181043,114.95,114.94,8.7001]
["bitfinex","SOLUSD",1743705179025,130.73761043,114.95,114.92,30.4553]
["bitfinex","SOLUSD",1743705179431,173.69924992,114.95,114.92,8.7017]
["bitfinex","SOLUSD",1743705179748,130.73761043,114.95,114.92,8.7017]
["bitfinex","SOLUSD",1743705180346,18.79181043,114.98,114.94,42.96163949]
["bitfinex","SOLUSD",1743705180658,84.03441043,114.99,114.95,42.96163949]
["bitfinex","SOLUSD",1743705180659,0.14216157,114.99,114.95,42.96163949]
["bitfinex","SOLUSD",1743705180867,20.0,114.97,114.94,42.96163949]
["bitfinex","SOLUSD",1743705181157,20.0,114.97,114.93,42.96163949]
["bitfinex","SOLUSD",1743705181338,62.96163949,114.97,114.92,64.71583949]
["bitfinex","SOLUSD",1743705181743,62.96163949,114.97,114.92,21.7542]
["bitfinex","SOLUSD",1743705181962,62.96163949,114.97,114.92,64.71583949]
["bitfinex","SOLUSD",1743705182474,42.96163949,114.96,114.92,64.71583949]
["bitfinex","SOLUSD",1743705182644,42.96163949,114.96,114.92,21.7542]
["bitfinex","SOLUSD",1743705182844,42.96163949,114.95,114.91,51.66403949]
["bitfinex","SOLUSD",1743705183044,42.96163949,114.95,114.91,73.42013949]
["bitfinex","SOLUSD",1743705183244,61.75344992,114.96,114.91,73.42013949]
["bitfinex","SOLUSD",1743705183464,61.75344992,114.96,114.92,42.96163949]
["bitfinex","SOLUSD",1743705184484,18.79181043,114.96,114.93,8.7009]
["bitfinex","SOLUSD",1743705185388,61.75344992,114.96,114.93,8.7009]
["bitfinex","SOLUSD",1743705185566,18.79181043,114.96,114.93,8.7009]
["bitfinex","SOLUSD",1743705185767,61.75344992,114.96,114.93,8.7009]
["bitfinex","SOLUSD",1743705185969,65.2426,115.01,114.95,42.96163949]
["bitfinex","SOLUSD",1743705186198,45.2426,115.04,115.0,49.24553949]
["bitfinex","SOLUSD",1743705186405,65.2426,115.07,115.03,42.96163949]
["bitfinex","SOLUSD",1743705186595,20.0,115.07,115.05,42.96163949]
["bitfinex","SOLUSD",1743705186905,20.0,115.1,115.06,42.96163949]
["bitfinex","SOLUSD",1743705187106,20.0,115.1,115.04,30.4241]
["bitfinex","SOLUSD",1743705187107,42.96163949,115.09,115.04,30.4241]
["bitfinex","SOLUSD",1743705187402,42.96163949,115.09,115.04,8.6926]
["bitfinex","SOLUSD",1743705187403,42.96163949,115.07,115.04,8.6926]
["bitfinex","SOLUSD",1743705187706,64.61983949,115.08,114.97,30.4427]
["bitfinex","SOLUSD",1743705188226,62.96163949,115.05,115.0,26.0]
["bitfinex","SOLUSD",1743705188486,20.0,115.05,115.02,51.65573949]
["bitfinex","SOLUSD",1743705188708,45.2426,115.07,115.03,42.96163949]
["bitfinex","SOLUSD",1743705188869,13.98,115.1,115.04,42.96163949]
["bitfinex","SOLUSD",1743705188870,72.13441043,115.09,115.04,42.96163949]
["bitfinex","SOLUSD",1743705189068,69.85344992,115.09,115.04,42.96163949]
["bitfinex","SOLUSD",1743705189269,8.1,115.09,115.06,42.96163949]
["bitfinex","SOLUSD",1743705189504,13.98,115.1,115.07,42.96163949]
["bitfinex","SOLUSD",1743705189814,13.98,115.1,115.09,42.96163949]
["bitfinex","SOLUSD",1743705190102,77.96863949,115.14,115.06,8.12]
["bitfinex","SOLUSD",1743705190103,45.2426,115.18,115.11,42.96163949]
["bitfinex","SOLUSD",1743705190301,42.96163949,115.18,115.13,42.96163949]
["bitfinex","SOLUSD",1743705190483,42.96163949,115.18,115.1,8.12]
["bitfinex","SOLUSD",1743705190484,42.96163949,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743705190681,78.81976157,115.15,115.1,8.688]
["bitfinex","SOLUSD",1743705190980,28.442,115.15,115.1,8.688]
["bitfinex","SOLUSD",1743705191182,4.81489197,115.21,115.14,26.0]
["bitfinex","SOLUSD",1743705191389,45.2426,115.2,115.16,42.96163949]
["bitfinex","SOLUSD",1743705191767,62.96163949,115.18,115.12,42.96163949]
["bitfinex","SOLUSD",1743705191990,18.79181043,115.16,115.13,42.96163949]
["bitfinex","SOLUSD",1743705192321,18.79181043,115.16,115.12,42.96163949]
["bitfinex","SOLUSD",1743705192489,42.96163949,115.15,115.1,30.4082]
["bitfinex","SOLUSD",1743705192686,38.79181043,115.16,115.1,73.36983949]
["bitfinex","SOLUSD",1743705192904,42.96163949,115.15,115.1,73.36983949]
["bitfinex","SOLUSD",1743705193090,81.75344992,115.16,115.11,42.96163949]
["bitfinex","SOLUSD",1743705193292,18.79181043,115.14,115.1,51.64963949]
["bitfinex","SOLUSD",1743705193610,42.96163949,115.15,115.1,8.688]
["bitfinex","SOLUSD",1743705193827,42.96163949,115.15,115.1,73.36983949]
["bitfinex","SOLUSD",1743705194691,18.64964886,115.11,115.05,8.6918]
["bitfinex","SOLUSD",1743705194910,61.61128835,115.11,115.06,64.68913949]
["bitfinex","SOLUSD",1743705195391,18.79181043,115.11,115.07,42.96163949]
["bitfinex","SOLUSD",1743705195617,42.96163949,115.09,115.05,51.65343949]
["bitfinex","SOLUSD",1743705195923,38.79181043,115.11,115.06,42.96163949]
["bitfinex","SOLUSD",1743705195924,45.2426,115.11,115.06,42.96163949]
["bitfinex","SOLUSD",1743705196133,42.96163949,115.1,115.05,8.6918]
["bitfinex","SOLUSD",1743705196418,42.96163949,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743705196588,42.96163949,115.09,115.04,51.65423949]
["bitfinex","SOLUSD",1743705196785,72.23441043,115.1,115.04,51.65423949]
["bitfinex","SOLUSD",1743705196985,53.4426,115.1,115.05,42.96163949]
["bitfinex","SOLUSD",1743705197210,53.4426,115.1,115.06,42.96163949]
["bitfinex","SOLUSD",1743705197710,96.40423949,115.1,115.05,42.96163949]
["bitfinex","SOLUSD",1743705197911,42.96163949,115.09,115.04,51.65423949]
["bitfinex","SOLUSD",1743705198106,42.96163949,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1743705198295,42.96163949,115.06,115.04,8.6926]
["bitfinex","SOLUSD",1743705198809,108.20423949,115.08,115.03,73.38833949]
["bitfinex","SOLUSD",1743705199131,42.96163949,115.05,115.03,8.6933]
["bitfinex","SOLUSD",1743705199304,42.96163949,115.05,115.01,8.6948]
["bitfinex","SOLUSD",1743705199305,42.96163949,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743705199614,42.96163949,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1743705199829,42.96163949,115.01,114.98,8.6971]
["bitfinex","SOLUSD",1743705200032,42.96163949,115.0,114.96,8.6986]
["bitfinex","SOLUSD",1743705200192,42.96163949,114.99,114.96,8.6986]
["bitfinex","SOLUSD",1743705200697,42.96163949,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1743705200903,42.96163949,114.98,114.95,8.6994]
["bitfinex","SOLUSD",1743705201494,96.40423949,115.0,114.95,51.66103949]
["bitfinex","SOLUSD",1743705201697,96.40423949,115.0,114.97,42.96163949]
["bitfinex","SOLUSD",1743705201698,45.2426,115.0,114.97,42.96163949]
["bitfinex","SOLUSD",1743705201897,18.79181043,115.03,114.98,42.96163949]
["bitfinex","SOLUSD",1743705202196,61.75344992,115.03,114.98,42.96163949]
["bitfinex","SOLUSD",1743705202398,8.2,115.04,114.98,42.96163949]
["bitfinex","SOLUSD",1743705202715,42.96163949,115.02,114.99,8.6964]
["bitfinex","SOLUSD",1743705202913,42.96163949,115.01,114.99,8.6964]
["bitfinex","SOLUSD",1743705203104,42.96163949,115.0,114.99,8.6964]
["bitfinex","SOLUSD",1743705203317,42.96163949,115.0,114.96,21.7463]
["bitfinex","SOLUSD",1743705203503,42.96163949,114.99,114.97,8.6979]
["bitfinex","SOLUSD",1743705203908,42.96163949,114.98,114.95,8.6994]
["bitfinex","SOLUSD",1743705204216,42.96163949,114.97,114.95,8.6994]
["bitfinex","SOLUSD",1743705204725,42.96163949,114.97,114.94,30.4502]
["bitfinex","SOLUSD",1743705204931,42.96163949,114.98,114.94,30.4502]
["bitfinex","SOLUSD",1743705205827,64.41708464,114.98,114.94,30.4502]
["bitfinex","SOLUSD",1743705206293,8.2,115.0,114.95,64.41708464]
["bitfinex","SOLUSD",1743705206499,64.41708464,115.01,114.96,64.41708464]
["bitfinex","SOLUSD",1743705206698,64.41708464,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1743705207117,64.41708464,115.02,114.98,30.44]
["bitfinex","SOLUSD",1743705207914,8.2,115.03,114.98,30.44]
["bitfinex","SOLUSD",1743705208211,72.61708464,115.03,114.98,94.85708464]
["bitfinex","SOLUSD",1743705208918,18.79181043,115.06,115.01,64.41708464]
["bitfinex","SOLUSD",1743705209108,84.41708464,115.07,115.01,26.0]
["bitfinex","SOLUSD",1743705209417,64.41708464,115.04,114.98,38.64]
["bitfinex","SOLUSD",1743705209619,64.41708464,115.03,114.98,103.05708464]
["bitfinex","SOLUSD",1743705209917,109.65968464,115.12,115.02,128.83416928]
["bitfinex","SOLUSD",1743705210215,64.41708464,115.11,115.06,64.41708464]
["bitfinex","SOLUSD",1743705210418,64.41708464,115.12,115.07,64.41708464]
["bitfinex","SOLUSD",1743705210603,64.41708464,115.14,115.09,64.41708464]
["bitfinex","SOLUSD",1743705210804,64.41708464,115.15,115.1,64.41708464]
["bitfinex","SOLUSD",1743705211197,64.41708464,115.14,115.09,64.41708464]
["bitfinex","SOLUSD",1743705211600,83.20889507,115.15,115.1,64.41708464]
["bitfinex","SOLUSD",1743705211899,18.79181043,115.15,115.1,64.41708464]
["bitfinex","SOLUSD",1743705212408,0.14216157,115.15,115.12,64.41708464]
["bitfinex","SOLUSD",1743705212611,20.0,115.16,115.1,64.41708464]
["bitfinex","SOLUSD",1743705212821,84.41708464,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743705213205,64.41708464,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743705213402,0.14216157,115.17,115.12,73.10358464]
["bitfinex","SOLUSD",1743705213601,0.14216157,115.17,115.13,64.41708464]
["bitfinex","SOLUSD",1743705213796,18.79181043,115.17,115.13,64.41708464]
["bitfinex","SOLUSD",1743705214421,109.65968464,115.18,115.13,64.41708464]
["bitfinex","SOLUSD",1743705214624,64.41708464,115.18,115.13,64.41708464]
["bitfinex","SOLUSD",1743705214824,64.41708464,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743705215225,4.81489197,115.21,115.16,94.80948464]
["bitfinex","SOLUSD",1743705215530,4.81489197,115.21,115.19,64.41708464]
["bitfinex","SOLUSD",1743705216108,4.81489197,115.21,115.17,64.41708464]
["bitfinex","SOLUSD",1743705216708,4.81489197,115.21,115.18,64.41708464]
["bitfinex","SOLUSD",1743705217107,4.81489197,115.21,115.18,73.09878464]
["bitfinex","SOLUSD",1743705217309,4.81489197,115.21,115.17,73.09968464]
["bitfinex","SOLUSD",1743705218002,4.81489197,115.21,115.17,64.41708464]
["bitfinex","SOLUSD",1743705218315,4.81489197,115.21,115.18,64.41708464]
["bitfinex","SOLUSD",1743705218711,4.81489197,115.21,115.2,64.41708464]
["bitfinex","SOLUSD",1743705219120,4.81489197,115.21,115.2,73.09758464]
["bitfinex","SOLUSD",1743705220306,4.81489197,115.21,115.2,137.51466928]
["bitfinex","SOLUSD",1743705220702,9.197e-05,115.21,115.2,137.51466928]
["bitfinex","SOLUSD",1743705221619,9.197e-05,115.21,115.2,146.31466928]
["bitfinex","SOLUSD",1743705221814,0.022107,115.3,115.23,26.0]
["bitfinex","SOLUSD",1743705222125,18.67175586,115.3,115.26,64.41708464]
["bitfinex","SOLUSD",1743705222311,18.67175586,115.3,115.24,64.41708464]
["bitfinex","SOLUSD",1743705222312,0.14216157,115.28,115.24,64.41708464]
["bitfinex","SOLUSD",1743705222517,45.2426,115.29,115.26,64.41708464]
["bitfinex","SOLUSD",1743705223032,45.2426,115.29,115.26,73.09238464]
["bitfinex","SOLUSD",1743705224029,45.2426,115.29,115.26,8.6753]
["bitfinex","SOLUSD",1743705225504,45.2426,115.29,115.26,73.09238464]
["bitfinex","SOLUSD",1743705226110,45.2426,115.29,115.27,64.41708464]
["bitfinex","SOLUSD",1743705226331,0.022107,115.3,115.28,64.41708464]
["bitfinex","SOLUSD",1743705226513,0.022107,115.3,115.27,64.41708464]
["bitfinex","SOLUSD",1743705226712,18.81391743,115.3,115.27,64.41708464]
["bitfinex","SOLUSD",1743705227236,0.022107,115.3,115.29,8.6737]
["bitfinex","SOLUSD",1743705227413,0.022107,115.3,115.29,73.09078464]
["bitfinex","SOLUSD",1743705228039,0.022107,115.3,115.29,8.6737]
["bitfinex","SOLUSD",1743705228230,0.022107,115.3,115.28,64.41708464]
["bitfinex","SOLUSD",1743705228414,0.022107,115.3,115.27,73.09228464]
["bitfinex","SOLUSD",1743705228927,0.022107,115.3,115.26,73.09278464]
["bitfinex","SOLUSD",1743705229710,0.022107,115.3,115.26,8.6757]
["bitfinex","SOLUSD",1743705230531,0.022107,115.3,115.27,42.71027679]
["bitfinex","SOLUSD",1743705231536,0.022107,115.3,115.28,8.6745]
["bitfinex","SOLUSD",1743705232622,0.022107,115.3,115.28,51.38477679]
["bitfinex","SOLUSD",1743705232823,0.022107,115.3,115.28,8.6745]
["bitfinex","SOLUSD",1743705233437,0.022107,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743705234014,42.71027679,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743705234415,0.022107,115.3,115.25,60.7406]
["bitfinex","SOLUSD",1743705234633,0.022107,115.3,115.29,42.71027679]
["bitfinex","SOLUSD",1743705235422,0.022107,115.3,115.29,8.6737]
["bitfinex","SOLUSD",1743705235617,0.022107,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743705236840,7e-06,115.3,115.29,42.71027679]
["bitfinex","SOLUSD",1743705237612,7e-06,115.3,115.29,51.38397679]
["bitfinex","SOLUSD",1743705239816,7e-06,115.3,115.29,59.08217679]
["bitfinex","SOLUSD",1743705240023,44.25417679,115.39,115.29,167.50417679]
["bitfinex","SOLUSD",1743705240232,62.71027679,115.38,115.29,124.7939]
["bitfinex","SOLUSD",1743705240540,64.03441043,115.37,115.33,42.71027679]
["bitfinex","SOLUSD",1743705240723,62.71027679,115.36,115.31,42.71027679]
["bitfinex","SOLUSD",1743705240924,106.74468722,115.37,115.32,42.71027679]
["bitfinex","SOLUSD",1743705241139,45.2426,115.37,115.33,42.71027679]
["bitfinex","SOLUSD",1743705241531,87.95287679,115.37,115.33,8.6701]
["bitfinex","SOLUSD",1743705242045,38.79181043,115.36,115.33,8.6701]
["bitfinex","SOLUSD",1743705242445,81.50208722,115.36,115.33,8.6701]
["bitfinex","SOLUSD",1743705242940,18.64964886,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743705243146,70.13992565,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743705243531,51.49027679,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743705243845,42.71027679,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743705244245,42.71027679,115.29,115.26,8.6756]
["bitfinex","SOLUSD",1743705244430,62.71027679,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743705244826,18.79181043,115.23,115.15,42.71027679]
["bitfinex","SOLUSD",1743705245027,42.71027679,115.19,115.14,42.71027679]
["bitfinex","SOLUSD",1743705245525,42.71027679,115.18,115.13,42.71027679]
["bitfinex","SOLUSD",1743705245925,42.71027679,115.17,115.12,7.9913]
["bitfinex","SOLUSD",1743705246131,64.23324117,115.14,115.08,7.6651]
["bitfinex","SOLUSD",1743705246327,64.23324117,115.12,115.08,1.6546]
["bitfinex","SOLUSD",1743705246540,64.23324117,115.12,115.07,64.23324117]
["bitfinex","SOLUSD",1743705246735,45.2426,115.17,115.11,64.23324117]
["bitfinex","SOLUSD",1743705246937,8.88,115.19,115.13,64.23324117]
["bitfinex","SOLUSD",1743705247134,64.23324117,115.2,115.15,64.23324117]
["bitfinex","SOLUSD",1743705247335,64.23324117,115.18,115.13,64.23324117]
["bitfinex","SOLUSD",1743705247743,20.0,115.2,115.14,64.23324117]
["bitfinex","SOLUSD",1743705247936,43.92146157,115.22,115.14,64.23324117]
["bitfinex","SOLUSD",1743705247937,45.2426,115.26,115.19,64.23324117]
["bitfinex","SOLUSD",1743705248136,45.2426,115.31,115.25,64.23324117]
["bitfinex","SOLUSD",1743705248346,28.3299,115.36,115.19,6.259]
["bitfinex","SOLUSD",1743705248347,64.23324117,115.26,115.19,6.259]
["bitfinex","SOLUSD",1743705248662,64.23324117,115.3,115.25,64.23324117]
["bitfinex","SOLUSD",1743705249165,64.23324117,115.31,115.26,64.23324117]
["bitfinex","SOLUSD",1743705249363,64.23324117,115.31,115.25,64.23324117]
["bitfinex","SOLUSD",1743705249644,8.81396157,115.32,115.26,8.676]
["bitfinex","SOLUSD",1743705249847,8.81396157,115.32,115.2,64.23324117]
["bitfinex","SOLUSD",1743705249848,64.23324117,115.28,115.21,21.6995]
["bitfinex","SOLUSD",1743705250060,64.23324117,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743705250636,64.23324117,115.24,115.19,8.6813]
["bitfinex","SOLUSD",1743705250948,64.23324117,115.24,115.19,72.91454117]
["bitfinex","SOLUSD",1743705251351,136.0,115.27,115.2,64.23324117]
["bitfinex","SOLUSD",1743705251652,64.23324117,115.26,115.21,72.91264117]
["bitfinex","SOLUSD",1743705251850,64.23324117,115.25,115.21,8.6794]
["bitfinex","SOLUSD",1743705252053,136.0,115.27,115.21,72.91264117]
["bitfinex","SOLUSD",1743705252249,64.23324117,115.26,115.21,72.91264117]
["bitfinex","SOLUSD",1743705252457,156.0,115.34,115.25,64.23324117]
["bitfinex","SOLUSD",1743705252631,28.6701,115.34,115.27,64.23324117]
["bitfinex","SOLUSD",1743705252832,64.23324117,115.32,115.27,64.23324117]
["bitfinex","SOLUSD",1743705253027,64.23324117,115.31,115.22,9.24]
["bitfinex","SOLUSD",1743705253251,64.23324117,115.28,115.23,64.23324117]
["bitfinex","SOLUSD",1743705254137,156.0,115.34,115.24,94.60454117]
["bitfinex","SOLUSD",1743705254343,64.23324117,115.31,115.26,64.23324117]
["bitfinex","SOLUSD",1743705254651,64.23324117,115.3,115.25,64.23324117]
["bitfinex","SOLUSD",1743705254834,64.23324117,115.29,115.24,8.6775]
["bitfinex","SOLUSD",1743705255034,64.23324117,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743705255429,8.6707,115.33,115.26,64.23324117]
["bitfinex","SOLUSD",1743705255642,8.6707,115.33,115.27,64.23324117]
["bitfinex","SOLUSD",1743705255837,64.23324117,115.32,115.26,64.23324117]
["bitfinex","SOLUSD",1743705256152,64.23324117,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743705256853,64.23324117,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743705257150,0.5,115.35,115.25,8.6764]
["bitfinex","SOLUSD",1743705257151,163.8302,115.36,115.27,64.23324117]
["bitfinex","SOLUSD",1743705257356,64.23324117,115.33,115.27,64.23324117]
["bitfinex","SOLUSD",1743705257855,64.23324117,115.32,115.27,64.23324117]
["bitfinex","SOLUSD",1743705258052,28.81136157,115.35,115.25,30.3683]
["bitfinex","SOLUSD",1743705258231,64.23324117,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743705258428,64.23324117,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743705258657,64.23324117,115.29,115.23,28.1678]
["bitfinex","SOLUSD",1743705258864,64.23324117,115.29,115.24,94.60454117]
["bitfinex","SOLUSD",1743705259153,64.23324117,115.31,115.26,64.23324117]
["bitfinex","SOLUSD",1743705259360,64.23324117,115.3,115.25,75.17814117]
["bitfinex","SOLUSD",1743705259655,64.23324117,115.31,115.25,75.17814117]
["bitfinex","SOLUSD",1743705259863,64.23324117,115.31,115.26,64.23324117]
["bitfinex","SOLUSD",1743705260064,64.23324117,115.32,115.26,64.23324117]
["bitfinex","SOLUSD",1743705260431,136.0,115.34,115.28,64.23324117]
["bitfinex","SOLUSD",1743705260857,64.23324117,115.33,115.28,64.23324117]
["bitfinex","SOLUSD",1743705261238,64.23324117,115.33,115.27,30.3634]
["bitfinex","SOLUSD",1743705261444,64.23324117,115.33,115.28,64.23324117]
["bitfinex","SOLUSD",1743705261735,28.6693,115.35,115.27,30.3634]
["bitfinex","SOLUSD",1743705261736,0.14216157,115.37,115.27,73.7398]
["bitfinex","SOLUSD",1743705261956,64.23324117,115.33,115.28,64.23324117]
["bitfinex","SOLUSD",1743705262256,64.23324117,115.33,115.27,94.59664117]
["bitfinex","SOLUSD",1743705262435,64.23324117,115.32,115.27,30.3634]
["bitfinex","SOLUSD",1743705262752,64.23324117,115.32,115.27,8.6752]
["bitfinex","SOLUSD",1743705262953,20.0,115.33,115.27,94.59664117]
["bitfinex","SOLUSD",1743705263171,64.23324117,115.33,115.27,94.59664117]
["bitfinex","SOLUSD",1743705263376,64.23324117,115.32,115.27,30.3634]
["bitfinex","SOLUSD",1743705264637,64.23324117,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743705264837,64.23324117,115.29,115.26,8.6758]
["bitfinex","SOLUSD",1743705265037,18.79181043,115.31,115.26,8.6758]
["bitfinex","SOLUSD",1743705265244,64.23324117,115.29,115.26,8.6758]
["bitfinex","SOLUSD",1743705266059,64.23324117,115.29,115.24,8.6775]
["bitfinex","SOLUSD",1743705266261,38.79181043,115.31,115.24,8.6775]
["bitfinex","SOLUSD",1743705266262,64.23324117,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743705266755,64.23324117,115.28,115.23,30.3739]
["bitfinex","SOLUSD",1743705266950,64.23324117,115.28,115.23,94.60714117]
["bitfinex","SOLUSD",1743705267150,64.23324117,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743705267851,20.0,115.27,115.19,8.6813]
["bitfinex","SOLUSD",1743705268043,64.23324117,115.25,115.2,64.23324117]
["bitfinex","SOLUSD",1743705268663,64.23324117,115.24,115.19,94.61774117]
["bitfinex","SOLUSD",1743705268844,64.23324117,115.23,115.19,30.3845]
["bitfinex","SOLUSD",1743705269241,64.23324117,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743705269843,64.23324117,115.21,115.15,30.3947]
["bitfinex","SOLUSD",1743705270371,20.0,115.23,115.17,64.23324117]
["bitfinex","SOLUSD",1743705270546,64.23324117,115.22,115.17,64.23324117]
["bitfinex","SOLUSD",1743705270764,64.23324117,115.21,115.16,64.23324117]
["bitfinex","SOLUSD",1743705271343,64.23324117,115.2,115.15,94.62794117]
["bitfinex","SOLUSD",1743705271545,64.23324117,115.18,115.15,8.6843]
["bitfinex","SOLUSD",1743705272058,64.23324117,115.17,115.15,8.6843]
["bitfinex","SOLUSD",1743705272647,64.23324117,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743705272853,64.23324117,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743705273056,64.23324117,115.18,115.14,30.3976]
["bitfinex","SOLUSD",1743705273262,64.23324117,115.2,115.15,64.23324117]
["bitfinex","SOLUSD",1743705273657,64.23324117,115.19,115.14,94.63084117]
["bitfinex","SOLUSD",1743705275066,64.23324117,115.2,115.15,64.23324117]
["bitfinex","SOLUSD",1743705275474,64.23324117,115.19,115.14,94.63084117]
["bitfinex","SOLUSD",1743705277167,64.23324117,115.18,115.14,30.3976]
["bitfinex","SOLUSD",1743705277545,8.6801,115.21,115.14,30.3976]
["bitfinex","SOLUSD",1743705277749,64.23324117,115.19,115.14,94.63084117]
["bitfinex","SOLUSD",1743705278243,18.79181043,115.21,115.14,30.3976]
["bitfinex","SOLUSD",1743705278244,64.23324117,115.18,115.14,30.3976]
["bitfinex","SOLUSD",1743705278453,64.23324117,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743705279080,64.23324117,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743705279853,42.80890318,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743705280480,42.80890318,115.15,115.13,8.6858]
["bitfinex","SOLUSD",1743705281074,42.80890318,115.15,115.11,8.6873]
["bitfinex","SOLUSD",1743705281294,42.80890318,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743705281760,42.80890318,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743705282064,42.80890318,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743705284881,9.12,115.16,115.11,30.4056]
["bitfinex","SOLUSD",1743705285064,51.92890318,115.16,115.11,73.21450318]
["bitfinex","SOLUSD",1743705286084,42.80890318,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743705286592,42.80890318,115.15,115.11,73.21450318]
["bitfinex","SOLUSD",1743705287092,42.80890318,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743705288793,42.80890318,115.15,115.11,73.21450318]
["bitfinex","SOLUSD",1743705289582,42.80890318,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743705290966,51.92890318,115.16,115.11,73.21450318]
["bitfinex","SOLUSD",1743705293084,42.80890318,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743705296970,42.80890318,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743705297181,9.12,115.16,115.11,30.4056]
["bitfinex","SOLUSD",1743705297487,42.95106475,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743705297681,42.80890318,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743705298682,42.80890318,115.15,115.11,21.7183]
["bitfinex","SOLUSD",1743705298886,156.0,115.19,115.12,42.80890318]
["bitfinex","SOLUSD",1743705299074,42.80890318,115.17,115.12,42.80890318]
["bitfinex","SOLUSD",1743705300504,0.14216157,115.19,115.14,42.80890318]
["bitfinex","SOLUSD",1743705300671,42.95106475,115.19,115.15,8.6843]
["bitfinex","SOLUSD",1743705300985,42.95106475,115.19,115.15,30.3951]
["bitfinex","SOLUSD",1743705302269,42.80890318,115.18,115.15,30.3951]
["bitfinex","SOLUSD",1743705302470,42.80890318,115.18,115.15,8.6843]
["bitfinex","SOLUSD",1743705302671,42.80890318,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743705302978,42.80890318,115.18,115.14,30.3976]
["bitfinex","SOLUSD",1743705303181,20.14216157,115.19,115.14,73.20650318]
["bitfinex","SOLUSD",1743705303381,62.95106475,115.19,115.14,73.20650318]
["bitfinex","SOLUSD",1743705303773,42.80890318,115.18,115.14,30.3976]
["bitfinex","SOLUSD",1743705303973,42.80890318,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743705304173,42.80890318,115.16,115.14,8.685]
["bitfinex","SOLUSD",1743705304397,51.60890318,115.16,115.14,8.685]
["bitfinex","SOLUSD",1743705304579,42.80890318,115.15,115.13,8.6854]
["bitfinex","SOLUSD",1743705304782,42.80890318,115.15,115.11,8.6873]
["bitfinex","SOLUSD",1743705305183,42.80890318,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743705305597,42.80890318,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743705305786,42.80890318,115.13,115.11,8.6873]
["bitfinex","SOLUSD",1743705306203,0.14216157,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743705306382,42.80890318,115.13,115.11,8.6873]
["bitfinex","SOLUSD",1743705306579,0.14216157,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743705306779,42.95106475,115.14,115.1,30.4073]
["bitfinex","SOLUSD",1743705306996,8.94216157,115.16,115.11,42.80890318]
["bitfinex","SOLUSD",1743705307188,51.75106475,115.16,115.11,42.80890318]
["bitfinex","SOLUSD",1743705307799,8.8,115.16,115.12,42.80890318]
["bitfinex","SOLUSD",1743705308099,42.80890318,115.14,115.1,30.4073]
["bitfinex","SOLUSD",1743705308887,42.80890318,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743705309085,42.80890318,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1743705309309,42.80890318,115.09,115.07,8.6903]
["bitfinex","SOLUSD",1743705309492,42.80890318,115.09,115.04,73.23230318]
["bitfinex","SOLUSD",1743705310193,42.80890318,115.07,115.04,8.6926]
["bitfinex","SOLUSD",1743705310377,42.80890318,115.06,115.03,8.693]
["bitfinex","SOLUSD",1743705310584,42.80890318,115.05,115.03,8.693]
["bitfinex","SOLUSD",1743705310798,42.80890318,115.05,115.01,51.50370318]
["bitfinex","SOLUSD",1743705310990,42.80890318,115.06,115.01,73.24090318]
["bitfinex","SOLUSD",1743705311192,42.80890318,115.06,115.01,30.432]
["bitfinex","SOLUSD",1743705311398,42.80890318,115.06,115.01,73.24090318]
["bitfinex","SOLUSD",1743705311585,61.60071361,115.06,115.01,73.24090318]
["bitfinex","SOLUSD",1743705312012,42.80890318,115.07,115.02,42.80890318]
["bitfinex","SOLUSD",1743705312226,144.78,115.08,115.02,42.80890318]
["bitfinex","SOLUSD",1743705312399,42.80890318,115.07,115.02,42.80890318]
["bitfinex","SOLUSD",1743705313104,8.78,115.08,115.03,51.50220318]
["bitfinex","SOLUSD",1743705313312,51.58890318,115.08,115.03,73.23560318]
["bitfinex","SOLUSD",1743705313702,51.58890318,115.08,115.03,30.4267]
["bitfinex","SOLUSD",1743705314128,51.58890318,115.08,115.03,73.23560318]
["bitfinex","SOLUSD",1743705314498,51.58890318,115.08,115.03,30.4267]
["bitfinex","SOLUSD",1743705314701,42.80890318,115.07,115.03,30.4267]
["bitfinex","SOLUSD",1743705315696,42.80890318,115.06,115.03,30.4267]
["bitfinex","SOLUSD",1743705316514,61.60071361,115.07,115.03,30.4267]
["bitfinex","SOLUSD",1743705316706,42.80890318,115.06,115.03,30.4267]
["bitfinex","SOLUSD",1743705317094,42.80890318,115.05,115.01,30.432]
["bitfinex","SOLUSD",1743705318116,42.80890318,115.04,115.01,30.432]
["bitfinex","SOLUSD",1743705318500,42.80890318,115.03,115.0,8.6956]
["bitfinex","SOLUSD",1743705318994,42.80890318,115.02,115.0,8.6956]
["bitfinex","SOLUSD",1743705320020,42.80890318,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1743705320206,42.80890318,115.02,114.98,30.44]
["bitfinex","SOLUSD",1743705320521,28.7,115.04,114.98,30.44]
["bitfinex","SOLUSD",1743705320721,42.80890318,115.03,114.98,73.24890318]
["bitfinex","SOLUSD",1743705322394,42.80890318,115.02,114.98,30.44]
["bitfinex","SOLUSD",1743705322814,42.80890318,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1743705323022,0.14216157,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1743705323219,42.95106475,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1743705323399,42.80890318,115.01,114.98,8.6971]
["bitfinex","SOLUSD",1743705323828,42.80890318,115.0,114.97,8.6979]
["bitfinex","SOLUSD",1743705324331,42.80890318,114.99,114.97,8.6979]
["bitfinex","SOLUSD",1743705325023,42.80890318,114.99,114.94,64.55840318]
["bitfinex","SOLUSD",1743705325221,42.80890318,114.99,114.88,120.27677047]
["bitfinex","SOLUSD",1743705325222,42.80890318,114.95,114.89,7.7157]
["bitfinex","SOLUSD",1743705325525,42.80890318,114.94,114.91,21.7543]
["bitfinex","SOLUSD",1743705325711,18.79181043,114.95,114.9,8.7032]
["bitfinex","SOLUSD",1743705325908,42.80890318,114.94,114.9,30.4612]
["bitfinex","SOLUSD",1743705328008,42.80890318,114.93,114.9,30.4612]
["bitfinex","SOLUSD",1743705329308,42.80890318,114.93,114.9,8.7032]
["bitfinex","SOLUSD",1743705329506,144.64,114.96,114.9,73.27010318]
["bitfinex","SOLUSD",1743705329839,20.0,114.98,114.92,73.26480318]
["bitfinex","SOLUSD",1743705330010,42.95106475,115.0,114.95,42.80890318]
["bitfinex","SOLUSD",1743705330524,42.80890318,114.99,114.92,38.4006]
["bitfinex","SOLUSD",1743705330847,42.80890318,114.99,114.94,42.80890318]
["bitfinex","SOLUSD",1743705331029,18.79181043,115.0,114.95,42.80890318]
["bitfinex","SOLUSD",1743705331231,61.60071361,115.0,114.95,42.80890318]
["bitfinex","SOLUSD",1743705331619,61.60071361,115.0,114.96,8.6986]
["bitfinex","SOLUSD",1743705334615,42.80890318,114.99,114.96,8.6986]
["bitfinex","SOLUSD",1743705334822,42.80890318,114.98,114.96,8.6986]
["bitfinex","SOLUSD",1743705335417,18.79181043,114.96,114.94,8.7001]
["bitfinex","SOLUSD",1743705335623,61.60071361,114.96,114.94,8.7001]
["bitfinex","SOLUSD",1743705335823,18.79181043,114.94,114.92,8.7017]
["bitfinex","SOLUSD",1743705336016,42.80890318,114.93,114.92,8.7017]
["bitfinex","SOLUSD",1743705336216,61.60071361,114.94,114.92,8.7017]
["bitfinex","SOLUSD",1743705336632,61.60071361,114.94,114.9,30.4601]
["bitfinex","SOLUSD",1743705338034,42.80890318,114.95,114.9,30.4601]
["bitfinex","SOLUSD",1743705338212,42.80890318,114.95,114.9,73.26900318]
["bitfinex","SOLUSD",1743705339132,164.6962,115.0,114.9,116.78510318]
["bitfinex","SOLUSD",1743705339332,20.0,115.0,114.94,42.80890318]
["bitfinex","SOLUSD",1743705339515,42.80890318,114.99,114.94,42.80890318]
["bitfinex","SOLUSD",1743705340316,42.80890318,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1743705341239,28.54,115.0,114.95,30.4479]
["bitfinex","SOLUSD",1743705341416,71.34890318,115.0,114.95,30.4479]
["bitfinex","SOLUSD",1743705342239,42.80890318,114.99,114.95,30.4479]
["bitfinex","SOLUSD",1743705342817,71.34890318,115.0,114.95,73.25680318]
["bitfinex","SOLUSD",1743705343339,62.80890318,115.0,114.95,73.25680318]
["bitfinex","SOLUSD",1743705344142,136.0,115.04,114.97,42.80890318]
["bitfinex","SOLUSD",1743705344331,42.80890318,115.02,114.97,42.80890318]
["bitfinex","SOLUSD",1743705344535,42.80890318,115.02,114.98,30.44]
["bitfinex","SOLUSD",1743705346222,42.80890318,115.01,114.98,30.44]
["bitfinex","SOLUSD",1743705346622,42.80890318,115.0,114.95,43.4971]
["bitfinex","SOLUSD",1743705346928,42.80890318,114.99,114.93,30.4532]
["bitfinex","SOLUSD",1743705347145,42.80890318,114.99,114.94,42.80890318]
["bitfinex","SOLUSD",1743705347930,42.80890318,114.99,114.95,8.6994]
["bitfinex","SOLUSD",1743705348132,42.80890318,114.98,114.95,8.6994]
["bitfinex","SOLUSD",1743705350358,42.80890318,114.98,114.94,30.4492]
["bitfinex","SOLUSD",1743705350649,42.80890318,114.97,114.94,30.4492]
["bitfinex","SOLUSD",1743705351547,42.80890318,114.97,114.94,8.7001]
["bitfinex","SOLUSD",1743705352860,42.80890318,114.97,114.93,30.4522]
["bitfinex","SOLUSD",1743705353943,42.80890318,114.96,114.93,8.7009]
["bitfinex","SOLUSD",1743705354951,42.80890318,114.96,114.92,30.4559]
["bitfinex","SOLUSD",1743705355248,27.27181043,115.0,114.93,42.80890318]
["bitfinex","SOLUSD",1743705355427,27.27181043,115.0,114.95,42.80890318]
["bitfinex","SOLUSD",1743705355428,18.79181043,115.0,114.95,42.80890318]
["bitfinex","SOLUSD",1743705355736,61.60071361,115.0,114.95,42.80890318]
["bitfinex","SOLUSD",1743705355932,18.79181043,115.0,114.95,42.80890318]
["bitfinex","SOLUSD",1743705356139,8.54216157,115.05,114.98,42.80890318]
["bitfinex","SOLUSD",1743705356341,42.80890318,115.04,114.99,42.80890318]
["bitfinex","SOLUSD",1743705356729,42.80890318,115.03,114.98,42.80890318]
["bitfinex","SOLUSD",1743705357252,42.80890318,115.05,115.0,42.80890318]
["bitfinex","SOLUSD",1743705357564,42.80890318,115.06,115.01,42.80890318]
["bitfinex","SOLUSD",1743705358254,18.79181043,115.06,115.02,42.80890318]
["bitfinex","SOLUSD",1743705359452,42.80890318,115.05,115.01,8.6948]
["bitfinex","SOLUSD",1743705359631,42.80890318,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743705360433,42.80890318,115.03,115.01,8.6948]
["bitfinex","SOLUSD",1743705360633,62.80890318,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743705361048,42.80890318,115.03,115.01,8.6948]
["bitfinex","SOLUSD",1743705361635,42.80890318,115.03,115.0,18.6953]
["bitfinex","SOLUSD",1743705362033,61.60071361,115.01,115.0,10.0]
["bitfinex","SOLUSD",1743705363853,70.57983675,115.01,115.0,10.0]
["bitfinex","SOLUSD",1743705364046,61.88503675,115.01,115.0,10.0]
["bitfinex","SOLUSD",1743705364247,61.60071361,115.01,115.0,10.0]
["bitfinex","SOLUSD",1743705364448,61.60071361,115.01,115.0,18.6956]
["bitfinex","SOLUSD",1743705364762,61.60071361,115.01,115.0,10.0]
["bitfinex","SOLUSD",1743705365149,61.60071361,115.01,115.0,18.6956]
["bitfinex","SOLUSD",1743705365357,42.95106475,115.01,115.0,10.0]
["bitfinex","SOLUSD",1743705366249,61.88503675,115.01,115.0,10.0]
["bitfinex","SOLUSD",1743705366760,61.60071361,115.01,115.0,10.0]
["bitfinex","SOLUSD",1743705367267,42.80890318,115.01,115.0,18.6956]
["bitfinex","SOLUSD",1743705367769,38.79181043,115.04,115.0,18.6956]
["bitfinex","SOLUSD",1743705368063,42.80890318,115.02,115.0,18.6956]
["bitfinex","SOLUSD",1743705368756,62.80890318,115.06,115.01,42.80890318]
["bitfinex","SOLUSD",1743705369264,42.80890318,115.05,115.02,8.6941]
["bitfinex","SOLUSD",1743705369841,18.79181043,115.05,115.02,8.6941]
["bitfinex","SOLUSD",1743705370263,62.80890318,115.06,115.02,8.6941]
["bitfinex","SOLUSD",1743705370654,42.80890318,115.05,115.02,8.6941]
["bitfinex","SOLUSD",1743705371348,81.60071361,115.04,115.01,8.6946]
["bitfinex","SOLUSD",1743705371560,42.80890318,115.03,115.01,8.6946]
["bitfinex","SOLUSD",1743705371864,42.80890318,115.03,115.0,18.6953]
["bitfinex","SOLUSD",1743705372043,42.80890318,115.02,115.0,18.6953]
["bitfinex","SOLUSD",1743705372950,61.60071361,115.01,115.0,10.0]
["bitfinex","SOLUSD",1743705374378,34.3768,115.04,115.0,10.0]
["bitfinex","SOLUSD",1743705374547,18.79181043,115.03,115.0,18.6956]
["bitfinex","SOLUSD",1743705374866,28.32,115.04,115.0,18.6956]
["bitfinex","SOLUSD",1743705374867,51.12890318,115.04,115.0,18.6956]
["bitfinex","SOLUSD",1743705375045,51.12890318,115.04,115.0,40.4347]
["bitfinex","SOLUSD",1743705375246,61.60071361,115.03,115.0,18.6956]
["bitfinex","SOLUSD",1743705375453,42.80890318,115.02,115.0,18.6956]
["bitfinex","SOLUSD",1743705375884,61.60071361,115.03,115.0,18.6956]
["bitfinex","SOLUSD",1743705376245,42.80890318,115.02,115.0,18.6956]
["bitfinex","SOLUSD",1743705376549,61.60071361,115.03,115.0,18.6956]
["bitfinex","SOLUSD",1743705376744,28.32,115.04,115.0,18.6956]
["bitfinex","SOLUSD",1743705376745,8.32,115.04,115.0,18.6956]
["bitfinex","SOLUSD",1743705376946,18.79181043,115.06,115.01,42.80890318]
["bitfinex","SOLUSD",1743705377147,42.80890318,115.06,115.01,42.80890318]
["bitfinex","SOLUSD",1743705377347,42.80890318,115.06,115.02,8.6941]
["bitfinex","SOLUSD",1743705377650,42.80890318,115.06,115.02,30.4294]
["bitfinex","SOLUSD",1743705380672,42.80890318,115.08,115.03,42.80890318]
["bitfinex","SOLUSD",1743705380962,20.0,115.1,115.04,42.80890318]
["bitfinex","SOLUSD",1743705381180,42.80890318,115.09,115.04,42.80890318]
["bitfinex","SOLUSD",1743705381547,42.80890318,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743705381745,81.60071361,115.08,115.05,8.6918]
["bitfinex","SOLUSD",1743705382453,61.60071361,115.08,115.05,8.6918]
["bitfinex","SOLUSD",1743705383266,81.60071361,115.08,115.05,8.6918]
["bitfinex","SOLUSD",1743705383776,81.60071361,115.08,115.04,30.4227]
["bitfinex","SOLUSD",1743705384074,42.80890318,115.07,115.04,8.6926]
["bitfinex","SOLUSD",1743705384457,42.80890318,115.06,115.04,8.6926]
["bitfinex","SOLUSD",1743705385270,42.80890318,115.05,115.02,8.6941]
["bitfinex","SOLUSD",1743705385971,42.80890318,115.05,115.01,8.6948]
["bitfinex","SOLUSD",1743705387274,42.80890318,115.05,115.01,30.432]
["bitfinex","SOLUSD",1743705387455,71.04890318,115.06,115.01,73.24090318]
["bitfinex","SOLUSD",1743705387655,55.04766007,115.06,115.01,57.23966007]
["bitfinex","SOLUSD",1743705388063,8.24,115.06,115.02,26.80766007]
["bitfinex","SOLUSD",1743705388478,55.04766007,115.06,115.01,30.432]
["bitfinex","SOLUSD",1743705388677,55.04766007,115.06,115.01,57.23966007]
["bitfinex","SOLUSD",1743705389253,26.80766007,115.05,115.01,30.432]
["bitfinex","SOLUSD",1743705389458,26.80766007,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743705392177,18.79181043,115.05,115.01,35.50246007]
["bitfinex","SOLUSD",1743705392571,45.5994705,115.05,115.01,57.23966007]
["bitfinex","SOLUSD",1743705393564,45.5994705,115.05,115.01,8.6948]
["bitfinex","SOLUSD",1743705394081,26.80766007,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743705394484,45.5994705,115.05,115.01,8.6948]
["bitfinex","SOLUSD",1743705394779,28.24,115.06,115.01,35.50246007]
["bitfinex","SOLUSD",1743705394976,28.24,115.06,115.02,26.80766007]
["bitfinex","SOLUSD",1743705395176,55.04766007,115.06,115.01,35.50246007]
["bitfinex","SOLUSD",1743705395563,55.04766007,115.06,115.01,57.23966007]
["bitfinex","SOLUSD",1743705395769,8.24,115.06,115.02,26.80766007]
["bitfinex","SOLUSD",1743705395970,8.24,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743705396687,18.79181043,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743705397382,38.79181043,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743705397583,26.80766007,115.07,115.03,30.4267]
["bitfinex","SOLUSD",1743705397765,34.96766007,115.07,115.03,30.4267]
["bitfinex","SOLUSD",1743705397965,34.96766007,115.07,115.03,8.6933]
["bitfinex","SOLUSD",1743705398183,26.80766007,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743705398483,53.7594705,115.07,115.03,8.6933]
["bitfinex","SOLUSD",1743705398880,46.80766007,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743705399382,53.7594705,115.07,115.03,8.6933]
["bitfinex","SOLUSD",1743705400162,53.7594705,115.07,115.03,30.4267]
["bitfinex","SOLUSD",1743705403390,8.16,115.07,115.03,57.23436007]
["bitfinex","SOLUSD",1743705403585,20.0,115.1,115.05,26.80766007]
["bitfinex","SOLUSD",1743705403782,46.80766007,115.1,115.05,26.80766007]
["bitfinex","SOLUSD",1743705404285,46.80766007,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743705405386,26.80766007,115.1,115.06,30.4188]
["bitfinex","SOLUSD",1743705405688,46.80766007,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743705406188,20.0,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743705406378,46.80766007,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743705406573,46.80766007,115.1,115.06,30.4188]
["bitfinex","SOLUSD",1743705407465,26.80766007,115.09,115.06,8.6911]
["bitfinex","SOLUSD",1743705407975,46.80766007,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743705408668,26.80766007,115.08,115.04,30.423]
["bitfinex","SOLUSD",1743705409383,45.5994705,115.09,115.04,57.23066007]
["bitfinex","SOLUSD",1743705410694,20.0,115.08,115.04,57.23066007]
["bitfinex","SOLUSD",1743705411501,46.80766007,115.08,115.04,30.423]
["bitfinex","SOLUSD",1743705414784,20.0,115.08,115.04,30.423]
["bitfinex","SOLUSD",1743705415097,46.80766007,115.08,115.04,57.23066007]
["bitfinex","SOLUSD",1743705415304,18.79181043,115.09,115.05,26.80766007]
["bitfinex","SOLUSD",1743705415593,18.79181043,115.09,115.04,30.423]
["bitfinex","SOLUSD",1743705415594,34.92766007,115.11,115.06,26.80766007]
["bitfinex","SOLUSD",1743705415978,26.80766007,115.1,115.04,30.423]
["bitfinex","SOLUSD",1743705416179,26.80766007,115.1,115.05,26.80766007]
["bitfinex","SOLUSD",1743705416480,8.12,115.11,115.04,73.8861]
["bitfinex","SOLUSD",1743705416481,34.92766007,115.11,115.06,26.80766007]
["bitfinex","SOLUSD",1743705416682,65.5994705,115.1,115.05,26.80766007]
["bitfinex","SOLUSD",1743705417194,26.80766007,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743705417399,65.5994705,115.1,115.05,57.22906007]
["bitfinex","SOLUSD",1743705417574,20.0,115.1,115.06,26.80766007]
["bitfinex","SOLUSD",1743705417780,46.80766007,115.1,115.05,57.22906007]
["bitfinex","SOLUSD",1743705418097,55.49576007,115.1,115.05,57.22906007]
["bitfinex","SOLUSD",1743705418319,26.80766007,115.08,115.05,8.6918]
["bitfinex","SOLUSD",1743705418893,18.79181043,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743705419101,45.5994705,115.09,115.04,30.4233]
["bitfinex","SOLUSD",1743705419310,46.80766007,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1743705419515,46.80766007,115.08,115.04,30.4241]
["bitfinex","SOLUSD",1743705419885,20.0,115.08,115.04,57.23176007]
["bitfinex","SOLUSD",1743705420500,45.5994705,115.07,115.04,8.6926]
["bitfinex","SOLUSD",1743705421297,45.5994705,115.07,115.03,8.6933]
["bitfinex","SOLUSD",1743705421478,53.6594705,115.07,115.03,8.6933]
["bitfinex","SOLUSD",1743705421679,62.3498705,115.07,115.03,8.6933]
["bitfinex","SOLUSD",1743705421874,46.80766007,115.06,115.02,8.6937]
["bitfinex","SOLUSD",1743705422481,20.0,115.06,115.03,26.80766007]
["bitfinex","SOLUSD",1743705423107,8.06,115.07,115.03,26.80766007]
["bitfinex","SOLUSD",1743705423385,156.14216157,115.11,115.06,26.80766007]
["bitfinex","SOLUSD",1743705423599,46.80766007,115.11,115.06,26.80766007]
["bitfinex","SOLUSD",1743705423900,45.5994705,115.12,115.07,26.80766007]
["bitfinex","SOLUSD",1743705424477,18.79181043,115.12,115.07,26.80766007]
["bitfinex","SOLUSD",1743705424679,8.06,115.14,115.1,26.80766007]
["bitfinex","SOLUSD",1743705425297,34.86766007,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743705425494,26.80766007,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743705425702,18.79181043,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743705425991,65.5994705,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743705427210,65.5994705,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743705428007,38.79181043,115.13,115.09,35.49646007]
["bitfinex","SOLUSD",1743705428214,18.79181043,115.13,115.09,35.49646007]
["bitfinex","SOLUSD",1743705428511,6.6269,115.16,115.11,26.80766007]
["bitfinex","SOLUSD",1743705428699,45.5994705,115.16,115.11,26.80766007]
["bitfinex","SOLUSD",1743705429023,53.6594705,115.16,115.11,26.80766007]
["bitfinex","SOLUSD",1743705429310,18.79181043,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743705429498,20.0,115.17,115.12,57.21056007]
["bitfinex","SOLUSD",1743705429499,26.80766007,115.17,115.12,57.21056007]
["bitfinex","SOLUSD",1743705429688,26.80766007,115.17,115.13,26.80766007]
["bitfinex","SOLUSD",1743705430206,18.79181043,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705430207,45.5994705,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705430507,54.86766007,115.19,115.14,26.80766007]
["bitfinex","SOLUSD",1743705430710,26.80766007,115.19,115.14,26.80766007]
["bitfinex","SOLUSD",1743705431090,8.6809,115.2,115.14,26.80766007]
["bitfinex","SOLUSD",1743705431290,35.48896007,115.19,115.15,8.6843]
["bitfinex","SOLUSD",1743705431505,26.80766007,115.18,115.15,8.6843]
["bitfinex","SOLUSD",1743705432310,18.79181043,115.18,115.15,8.6843]
["bitfinex","SOLUSD",1743705432488,45.5994705,115.18,115.13,8.6858]
["bitfinex","SOLUSD",1743705432688,26.80766007,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743705432986,46.80766007,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743705433716,20.0,115.17,115.13,35.49346007]
["bitfinex","SOLUSD",1743705434093,26.80766007,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743705434293,63.55046007,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743705434493,28.06,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743705434694,54.86766007,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743705435002,63.55046007,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743705435209,18.79181043,115.16,115.12,35.49386007]
["bitfinex","SOLUSD",1743705435511,8.06,115.17,115.13,26.80766007]
["bitfinex","SOLUSD",1743705435933,8.06,115.17,115.14,26.80766007]
["bitfinex","SOLUSD",1743705436114,8.06,115.17,115.13,26.80766007]
["bitfinex","SOLUSD",1743705436322,45.5994705,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705436497,18.79181043,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705436698,45.5994705,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705437198,45.5994705,115.18,115.12,57.21026007]
["bitfinex","SOLUSD",1743705437199,26.80766007,115.17,115.12,57.21026007]
["bitfinex","SOLUSD",1743705437810,45.5994705,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705438319,26.80766007,115.17,115.13,26.80766007]
["bitfinex","SOLUSD",1743705438717,26.80766007,115.16,115.12,30.4026]
["bitfinex","SOLUSD",1743705438921,46.80766007,115.17,115.12,57.21026007]
["bitfinex","SOLUSD",1743705439611,20.0,115.17,115.13,26.80766007]
["bitfinex","SOLUSD",1743705440095,55.49046007,115.17,115.12,35.49386007]
["bitfinex","SOLUSD",1743705440298,0.14216157,115.17,115.13,26.80766007]
["bitfinex","SOLUSD",1743705440499,18.79181043,115.17,115.13,26.80766007]
["bitfinex","SOLUSD",1743705441400,18.79181043,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743705441620,0.14216157,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743705441933,20.0,115.16,115.14,8.685]
["bitfinex","SOLUSD",1743705442221,26.80766007,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743705442430,18.64964886,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743705443301,26.80766007,115.15,115.1,21.7192]
["bitfinex","SOLUSD",1743705443621,18.79181043,115.14,115.1,48.52686007]
["bitfinex","SOLUSD",1743705443922,65.5994705,115.14,115.09,57.21856007]
["bitfinex","SOLUSD",1743705444123,18.79181043,115.14,115.1,26.80766007]
["bitfinex","SOLUSD",1743705444504,65.5994705,115.14,115.09,57.21856007]
["bitfinex","SOLUSD",1743705444704,34.86766007,115.15,115.1,26.80766007]
["bitfinex","SOLUSD",1743705444917,34.86766007,115.15,115.11,8.6873]
["bitfinex","SOLUSD",1743705445824,8.06,115.15,115.11,35.49496007]
["bitfinex","SOLUSD",1743705446026,8.06,115.15,115.11,57.21326007]
["bitfinex","SOLUSD",1743705446223,8.06,115.15,115.12,26.80766007]
["bitfinex","SOLUSD",1743705446400,8.06,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743705446401,61.32066007,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705446608,34.86766007,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705446911,26.80766007,115.18,115.14,30.3976]
["bitfinex","SOLUSD",1743705447419,8.06,115.19,115.15,26.80766007]
["bitfinex","SOLUSD",1743705448009,18.79181043,115.21,115.16,26.80766007]
["bitfinex","SOLUSD",1743705448222,34.86766007,115.22,115.17,26.80766007]
["bitfinex","SOLUSD",1743705448611,26.80766007,115.21,115.16,26.80766007]
["bitfinex","SOLUSD",1743705448823,26.80766007,115.2,115.15,26.80766007]
["bitfinex","SOLUSD",1743705449023,26.80766007,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743705449216,26.80766007,115.18,115.16,8.6835]
["bitfinex","SOLUSD",1743705449421,46.80766007,115.18,115.16,8.6835]
["bitfinex","SOLUSD",1743705449720,20.0,115.18,115.16,8.6835]
["bitfinex","SOLUSD",1743705450623,46.80766007,115.18,115.16,8.6835]
["bitfinex","SOLUSD",1743705450816,26.80766007,115.17,115.13,28.34956007]
["bitfinex","SOLUSD",1743705451018,26.80766007,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743705451218,26.80766007,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743705452933,26.80766007,115.15,115.13,8.6858]
["bitfinex","SOLUSD",1743705453436,65.5994705,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743705454937,74.2829705,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743705455135,26.80766007,115.15,115.12,8.6865]
["bitfinex","SOLUSD",1743705455335,26.80766007,115.14,115.12,8.6865]
["bitfinex","SOLUSD",1743705455538,26.80766007,115.13,115.08,21.7232]
["bitfinex","SOLUSD",1743705455836,26.80766007,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743705456028,26.80766007,115.12,115.09,8.6888]
["bitfinex","SOLUSD",1743705456214,46.80766007,115.12,115.09,8.6888]
["bitfinex","SOLUSD",1743705456415,26.80766007,115.11,115.08,8.6893]
["bitfinex","SOLUSD",1743705456737,26.80766007,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1743705457324,26.80766007,115.09,115.05,35.49946007]
["bitfinex","SOLUSD",1743705457733,26.80766007,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743705459237,26.80766007,115.09,115.05,35.49946007]
["bitfinex","SOLUSD",1743705459619,73.6594705,115.1,115.05,57.22906007]
["bitfinex","SOLUSD",1743705459813,73.6594705,115.1,115.06,26.80766007]
["bitfinex","SOLUSD",1743705460039,28.06,115.1,115.07,26.80766007]
["bitfinex","SOLUSD",1743705460515,28.06,115.1,115.06,26.80766007]
["bitfinex","SOLUSD",1743705460716,54.86766007,115.1,115.06,26.80766007]
["bitfinex","SOLUSD",1743705460917,28.06,115.1,115.06,26.80766007]
["bitfinex","SOLUSD",1743705461438,28.06,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1743705461736,28.06,115.1,115.07,35.49796007]
["bitfinex","SOLUSD",1743705461934,1.5324,115.13,115.09,26.80766007]
["bitfinex","SOLUSD",1743705461935,8.1,115.13,115.09,26.80766007]
["bitfinex","SOLUSD",1743705463634,8.08,115.14,115.1,35.49566007]
["bitfinex","SOLUSD",1743705463834,8.08,115.14,115.1,57.21586007]
["bitfinex","SOLUSD",1743705466221,8.08,115.14,115.12,26.80766007]
["bitfinex","SOLUSD",1743705466422,53.6794705,115.17,115.12,26.80766007]
["bitfinex","SOLUSD",1743705466636,26.80766007,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705466843,34.88766007,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705467032,54.88766007,115.18,115.13,26.80766007]
["bitfinex","SOLUSD",1743705467422,26.80766007,115.18,115.14,26.80766007]
["bitfinex","SOLUSD",1743705467619,53.6794705,115.19,115.15,30.3951]
["bitfinex","SOLUSD",1743705469136,8.08,115.19,115.15,30.3951]
["bitfinex","SOLUSD",1743705469343,8.08,115.19,115.15,57.20276007]
["bitfinex","SOLUSD",1743705469539,26.80766007,115.2,115.15,57.20276007]
["bitfinex","SOLUSD",1743705469746,34.88766007,115.2,115.15,57.20276007]
["bitfinex","SOLUSD",1743705471043,8.06,115.21,115.17,26.80766007]
["bitfinex","SOLUSD",1743705471342,26.80766007,115.21,115.16,26.80766007]
["bitfinex","SOLUSD",1743705471837,26.80766007,115.21,115.17,30.3898]
["bitfinex","SOLUSD",1743705472443,26.80766007,115.22,115.17,57.19746007]
["bitfinex","SOLUSD",1743705472625,26.19736157,115.24,115.18,26.80766007]
["bitfinex","SOLUSD",1743705472626,45.45730893,115.23,115.18,26.80766007]
["bitfinex","SOLUSD",1743705472831,8.06,115.22,115.18,26.80766007]
["bitfinex","SOLUSD",1743705473029,34.86766007,115.22,115.17,57.19746007]
["bitfinex","SOLUSD",1743705474244,18.64964886,115.23,115.17,57.19746007]
["bitfinex","SOLUSD",1743705474245,26.80766007,115.23,115.18,26.80766007]
["bitfinex","SOLUSD",1743705474433,8.06,115.22,115.19,26.80766007]
["bitfinex","SOLUSD",1743705474633,53.00502164,115.24,115.19,26.80766007]
["bitfinex","SOLUSD",1743705474834,8.06,115.23,115.19,26.80766007]
["bitfinex","SOLUSD",1743705475350,26.80766007,115.22,115.17,30.3898]
["bitfinex","SOLUSD",1743705475556,34.84766007,115.22,115.17,57.19746007]
["bitfinex","SOLUSD",1743705476063,34.84766007,115.22,115.18,26.80766007]
["bitfinex","SOLUSD",1743705476555,34.84766007,115.22,115.17,30.3898]
["bitfinex","SOLUSD",1743705476857,34.84766007,115.22,115.18,26.80766007]
["bitfinex","SOLUSD",1743705477347,26.80766007,115.21,115.17,57.19746007]
["bitfinex","SOLUSD",1743705477939,26.80766007,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743705478334,18.79181043,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1743705478533,28.04,115.22,115.18,26.80766007]
["bitfinex","SOLUSD",1743705479154,54.84766007,115.22,115.18,26.80766007]
["bitfinex","SOLUSD",1743705479335,28.04,115.22,115.18,26.80766007]
["bitfinex","SOLUSD",1743705479537,54.84766007,115.22,115.18,26.80766007]
["bitfinex","SOLUSD",1743705480056,54.84766007,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743705480977,54.84766007,115.22,115.18,8.6817]
["bitfinex","SOLUSD",1743705480978,18.79181043,115.21,115.18,8.6817]
["bitfinex","SOLUSD",1743705481157,45.5994705,115.21,115.18,8.6817]
["bitfinex","SOLUSD",1743705481752,18.79181043,115.21,115.18,8.6817]
["bitfinex","SOLUSD",1743705482251,45.5994705,115.21,115.18,8.6817]
["bitfinex","SOLUSD",1743705484061,45.5994705,115.21,115.17,30.3898]
["bitfinex","SOLUSD",1743705484747,45.5994705,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1743705484939,46.80766007,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743705485659,34.84766007,115.22,115.17,35.49046007]
["bitfinex","SOLUSD",1743705485869,209.6794705,115.23,115.18,26.80766007]
["bitfinex","SOLUSD",1743705486069,209.6794705,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743705487071,144.08,115.23,115.19,57.19216007]
["bitfinex","SOLUSD",1743705487355,26.80766007,115.23,115.19,30.3845]
["bitfinex","SOLUSD",1743705487761,46.80766007,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743705487944,26.80766007,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743705488469,26.80766007,115.23,115.18,26.80766007]
["bitfinex","SOLUSD",1743705489862,46.85181043,115.24,115.18,32.93486007]
["bitfinex","SOLUSD",1743705490043,26.80766007,115.26,115.2,26.80766007]
["bitfinex","SOLUSD",1743705490242,46.80766007,115.26,115.21,30.3793]
["bitfinex","SOLUSD",1743705490546,26.80766007,115.25,115.21,30.3793]
["bitfinex","SOLUSD",1743705490743,26.80766007,115.24,115.21,30.3793]
["bitfinex","SOLUSD",1743705491157,26.80766007,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743705492065,26.80766007,115.24,115.21,30.3793]
["bitfinex","SOLUSD",1743705492244,26.80766007,115.24,115.21,21.6995]
["bitfinex","SOLUSD",1743705492446,26.80766007,115.25,115.21,21.6995]
["bitfinex","SOLUSD",1743705492866,28.04,115.26,115.2,8.6805]
["bitfinex","SOLUSD",1743705492867,26.80766007,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743705493366,26.83181043,115.26,115.2,57.18946007]
["bitfinex","SOLUSD",1743705493863,34.86766007,115.27,115.21,26.80766007]
["bitfinex","SOLUSD",1743705494067,26.80766007,115.27,115.21,26.80766007]
["bitfinex","SOLUSD",1743705494364,38.79181043,115.28,115.21,26.80766007]
["bitfinex","SOLUSD",1743705494365,26.80766007,115.26,115.21,26.80766007]
["bitfinex","SOLUSD",1743705495770,26.80766007,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743705495973,18.79181043,115.27,115.22,8.679]
["bitfinex","SOLUSD",1743705496157,18.79181043,115.27,115.22,30.3766]
["bitfinex","SOLUSD",1743705496359,45.5994705,115.27,115.22,57.18426007]
["bitfinex","SOLUSD",1743705497169,26.72964886,115.28,115.22,57.18426007]
["bitfinex","SOLUSD",1743705497474,26.80766007,115.27,115.22,57.18426007]
["bitfinex","SOLUSD",1743705499053,8.08,115.28,115.23,26.80766007]
["bitfinex","SOLUSD",1743705499254,34.88766007,115.28,115.23,26.80766007]
["bitfinex","SOLUSD",1743705499872,26.80766007,115.27,115.22,48.50526007]
["bitfinex","SOLUSD",1743705501850,26.80766007,115.27,115.22,57.18426007]
["bitfinex","SOLUSD",1743705502057,18.79181043,115.29,115.24,26.80766007]
["bitfinex","SOLUSD",1743705502352,26.80766007,115.28,115.23,26.80766007]
["bitfinex","SOLUSD",1743705502555,32.05000435,115.32,115.22,73.7718]
["bitfinex","SOLUSD",1743705502754,26.80766007,115.29,115.24,26.80766007]
["bitfinex","SOLUSD",1743705503769,17.08315199,115.31,115.26,17.08315199]
["bitfinex","SOLUSD",1743705504168,37.08315199,115.32,115.27,17.08315199]
["bitfinex","SOLUSD",1743705504347,17.08315199,115.31,115.26,18.72595199]
["bitfinex","SOLUSD",1743705505554,17.08315199,115.3,115.26,1.6428]
["bitfinex","SOLUSD",1743705505776,17.08315199,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743705505777,26.69783275,115.29,115.26,8.6756]
["bitfinex","SOLUSD",1743705506077,20.0,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743705506251,26.69783275,115.29,115.26,8.6756]
["bitfinex","SOLUSD",1743705507472,20.0,115.3,115.25,8.6764]
["bitfinex","SOLUSD",1743705507473,65.48964318,115.28,115.25,8.6764]
["bitfinex","SOLUSD",1743705507663,26.69783275,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743705508362,28.08,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743705508578,26.69783275,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743705508949,26.69783275,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743705509368,26.69783275,115.27,115.23,35.37573275]
["bitfinex","SOLUSD",1743705509568,26.69783275,115.27,115.23,57.07143275]
["bitfinex","SOLUSD",1743705509755,26.69783275,115.27,115.23,30.3736]
["bitfinex","SOLUSD",1743705511066,54.77783275,115.28,115.23,57.07143275]
["bitfinex","SOLUSD",1743705511252,8.08,115.28,115.24,26.69783275]
["bitfinex","SOLUSD",1743705511457,26.85181043,115.31,115.25,26.69783275]
["bitfinex","SOLUSD",1743705511652,26.69783275,115.3,115.25,26.69783275]
["bitfinex","SOLUSD",1743705511872,26.69783275,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743705512356,26.69783275,115.29,115.26,8.676]
["bitfinex","SOLUSD",1743705513961,26.69783275,115.29,115.25,30.3682]
["bitfinex","SOLUSD",1743705514157,26.69783275,115.3,115.25,57.06603275]
["bitfinex","SOLUSD",1743705514358,20.0,115.32,115.26,26.69783275]
["bitfinex","SOLUSD",1743705514558,26.69783275,115.31,115.26,26.69783275]
["bitfinex","SOLUSD",1743705514773,28.08,115.32,115.25,58.57693275]
["bitfinex","SOLUSD",1743705514774,26.69783275,115.3,115.25,58.57693275]
["bitfinex","SOLUSD",1743705516080,26.69783275,115.29,115.25,31.8791]
["bitfinex","SOLUSD",1743705516286,26.69783275,115.28,115.25,30.3682]
["bitfinex","SOLUSD",1743705516466,26.69783275,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743705516666,26.69783275,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743705517582,26.69783275,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743705517784,26.69783275,115.27,115.24,30.3713]
["bitfinex","SOLUSD",1743705517980,54.77783275,115.28,115.24,30.3713]
["bitfinex","SOLUSD",1743705518884,34.77783275,115.28,115.24,30.3713]
["bitfinex","SOLUSD",1743705519185,26.69783275,115.29,115.24,57.06913275]
["bitfinex","SOLUSD",1743705520084,26.87181043,115.31,115.25,26.69783275]
["bitfinex","SOLUSD",1743705520285,53.58964318,115.31,115.27,30.3634]
["bitfinex","SOLUSD",1743705520672,26.69783275,115.3,115.27,30.3634]
["bitfinex","SOLUSD",1743705521887,26.69783275,115.29,115.27,30.3634]
["bitfinex","SOLUSD",1743705522092,26.69783275,115.3,115.27,30.3634]
["bitfinex","SOLUSD",1743705522891,26.69783275,115.3,115.27,21.6882]
["bitfinex","SOLUSD",1743705525591,26.69783275,115.29,115.26,8.676]
["bitfinex","SOLUSD",1743705525807,26.69783275,115.28,115.26,8.676]
["bitfinex","SOLUSD",1743705526101,17.09109313,115.27,115.26,8.676]
["bitfinex","SOLUSD",1743705526403,17.09109313,115.28,115.26,8.676]
["bitfinex","SOLUSD",1743705527106,17.09109313,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743705527571,17.09109313,115.27,115.23,30.373]
["bitfinex","SOLUSD",1743705527772,17.09109313,115.28,115.23,47.46409313]
["bitfinex","SOLUSD",1743705528006,26.704879,115.28,115.23,57.077879]
["bitfinex","SOLUSD",1743705529506,26.704879,115.27,115.23,30.373]
["bitfinex","SOLUSD",1743705530679,26.704879,115.26,115.23,30.373]
["bitfinex","SOLUSD",1743705530879,26.704879,115.27,115.23,30.373]
["bitfinex","SOLUSD",1743705535502,20.14216157,115.28,115.23,57.077879]
["bitfinex","SOLUSD",1743705535714,26.704879,115.27,115.23,30.373]
["bitfinex","SOLUSD",1743705537319,26.74964886,115.29,115.23,57.077879]
["bitfinex","SOLUSD",1743705537629,26.704879,115.28,115.23,57.077879]
["bitfinex","SOLUSD",1743705537812,26.704879,115.27,115.23,30.373]
["bitfinex","SOLUSD",1743705541313,26.72964886,115.29,115.23,30.373]
["bitfinex","SOLUSD",1743705541507,26.704879,115.28,115.23,57.077879]
["bitfinex","SOLUSD",1743705542938,26.704879,115.29,115.24,26.704879]
["bitfinex","SOLUSD",1743705543217,34.784879,115.29,115.24,26.704879]
["bitfinex","SOLUSD",1743705543418,26.704879,115.29,115.24,26.704879]
["bitfinex","SOLUSD",1743705543610,65.35452786,115.3,115.25,26.704879]
["bitfinex","SOLUSD",1743705544508,26.704879,115.29,115.25,30.3686]
["bitfinex","SOLUSD",1743705545430,26.704879,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743705546006,0.28432314,115.25,115.21,21.6986]
["bitfinex","SOLUSD",1743705546202,26.704879,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743705546603,45.35452786,115.24,115.2,30.3818]
["bitfinex","SOLUSD",1743705548105,26.704879,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743705548311,34.764879,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743705548512,26.704879,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1743705548712,26.704879,115.21,115.17,35.387679]
["bitfinex","SOLUSD",1743705549013,26.704879,115.21,115.17,57.094679]
["bitfinex","SOLUSD",1743705549209,26.704879,115.21,115.17,30.3898]
["bitfinex","SOLUSD",1743705549614,26.704879,115.21,115.17,57.094679]
["bitfinex","SOLUSD",1743705549814,17.1101584,115.21,115.17,47.4999584]
["bitfinex","SOLUSD",1743705550028,0.14216157,115.22,115.17,30.3898]
["bitfinex","SOLUSD",1743705550029,17.1101584,115.2,115.17,30.3898]
["bitfinex","SOLUSD",1743705551003,17.1101584,115.19,115.17,8.6828]
["bitfinex","SOLUSD",1743705552023,17.1101584,115.18,115.16,8.6835]
["bitfinex","SOLUSD",1743705552932,17.1101584,115.18,115.14,48.60712576]
["bitfinex","SOLUSD",1743705553427,37.1101584,115.18,115.14,39.92242576]
["bitfinex","SOLUSD",1743705553731,17.1101584,115.17,115.14,39.92242576]
["bitfinex","SOLUSD",1743705553916,17.1101584,115.17,115.14,48.60742576]
["bitfinex","SOLUSD",1743705554118,17.1101584,115.16,115.14,48.60742576]
["bitfinex","SOLUSD",1743705555124,17.1101584,115.16,115.14,8.685]
["bitfinex","SOLUSD",1743705555627,17.1101584,115.19,115.15,17.1101584]
["bitfinex","SOLUSD",1743705555830,17.1101584,115.2,115.16,17.1101584]
["bitfinex","SOLUSD",1743705556061,20.14216157,115.22,115.17,17.1101584]
["bitfinex","SOLUSD",1743705556062,20.0,115.22,115.17,17.1101584]
["bitfinex","SOLUSD",1743705556214,37.1101584,115.22,115.17,17.1101584]
["bitfinex","SOLUSD",1743705556616,17.1101584,115.21,115.17,17.1101584]
["bitfinex","SOLUSD",1743705557217,17.1101584,115.21,115.18,8.682]
["bitfinex","SOLUSD",1743705557423,17.1101584,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743705557638,28.18216157,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743705557832,54.92418479,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743705558750,26.74202322,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743705559231,65.53383365,115.18,115.16,8.6835]
["bitfinex","SOLUSD",1743705560241,26.74202322,115.17,115.15,8.6839]
["bitfinex","SOLUSD",1743705560632,65.53383365,115.18,115.15,8.6839]
["bitfinex","SOLUSD",1743705561245,65.53383365,115.18,115.14,30.3965]
["bitfinex","SOLUSD",1743705561950,26.74202322,115.19,115.14,57.13852322]
["bitfinex","SOLUSD",1743705562136,26.74202322,115.18,115.14,30.3965]
["bitfinex","SOLUSD",1743705562444,26.74202322,115.16,115.14,8.685]
["bitfinex","SOLUSD",1743705562642,34.76202322,115.16,115.14,8.685]
["bitfinex","SOLUSD",1743705563329,26.74202322,115.15,115.13,8.6858]
["bitfinex","SOLUSD",1743705563641,34.76202322,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743705563836,34.76202322,115.16,115.13,30.4003]
["bitfinex","SOLUSD",1743705564230,8.02,115.16,115.13,30.4003]
["bitfinex","SOLUSD",1743705564949,34.76202322,115.16,115.13,30.4003]
["bitfinex","SOLUSD",1743705566155,8.02,115.16,115.13,57.14232322]
["bitfinex","SOLUSD",1743705566845,8.02,115.18,115.14,26.74202322]
["bitfinex","SOLUSD",1743705567147,8.02,115.18,115.15,26.74202322]
["bitfinex","SOLUSD",1743705567450,8.02,115.18,115.15,57.13712322]
["bitfinex","SOLUSD",1743705567750,26.74202322,115.2,115.15,57.13712322]
["bitfinex","SOLUSD",1743705567924,54.76202322,115.21,115.16,26.74202322]
["bitfinex","SOLUSD",1743705568249,28.02,115.21,115.16,26.74202322]
["bitfinex","SOLUSD",1743705568552,54.76202322,115.21,115.16,26.74202322]
["bitfinex","SOLUSD",1743705569141,26.74202322,115.2,115.16,26.74202322]
["bitfinex","SOLUSD",1743705569447,26.74202322,115.18,115.15,30.3951]
["bitfinex","SOLUSD",1743705570233,26.74202322,115.19,115.15,30.3951]
["bitfinex","SOLUSD",1743705570753,26.74202322,115.18,115.15,30.3951]
["bitfinex","SOLUSD",1743705573148,156.0,115.23,115.16,26.74202322]
["bitfinex","SOLUSD",1743705573346,26.74202322,115.22,115.17,26.74202322]
["bitfinex","SOLUSD",1743705573751,26.74202322,115.22,115.16,26.74202322]
["bitfinex","SOLUSD",1743705575269,26.74202322,115.22,115.17,30.3898]
["bitfinex","SOLUSD",1743705575649,26.74202322,115.22,115.17,57.13182322]
["bitfinex","SOLUSD",1743705576656,26.74202322,115.22,115.17,58.75452322]
["bitfinex","SOLUSD",1743705577266,26.74202322,115.22,115.17,32.0125]
["bitfinex","SOLUSD",1743705578067,34.72202322,115.22,115.17,32.0125]
["bitfinex","SOLUSD",1743705578466,36.6363,115.26,115.18,26.74202322]
["bitfinex","SOLUSD",1743705578643,26.74202322,115.23,115.18,26.74202322]
["bitfinex","SOLUSD",1743705579668,28.0319,115.28,115.21,26.74202322]
["bitfinex","SOLUSD",1743705579856,26.74202322,115.26,115.21,26.74202322]
["bitfinex","SOLUSD",1743705580952,26.74202322,115.26,115.2,26.74202322]
["bitfinex","SOLUSD",1743705581664,26.74202322,115.26,115.21,30.3793]
["bitfinex","SOLUSD",1743705582250,26.2137909,115.26,115.21,30.3793]
["bitfinex","SOLUSD",1743705583274,26.2137909,115.26,115.21,57.12132322]
["bitfinex","SOLUSD",1743705583459,26.74202322,115.28,115.22,28.28412322]
["bitfinex","SOLUSD",1743705583773,26.74202322,115.28,115.24,30.3713]
["bitfinex","SOLUSD",1743705584953,26.74202322,115.27,115.24,30.3713]
["bitfinex","SOLUSD",1743705585154,6.5558,115.32,115.24,57.11332322]
["bitfinex","SOLUSD",1743705585369,26.74202322,115.32,115.27,26.74202322]
["bitfinex","SOLUSD",1743705585562,26.74202322,115.31,115.26,28.28092322]
["bitfinex","SOLUSD",1743705585761,18.79181043,115.33,115.27,30.3634]
["bitfinex","SOLUSD",1743705585967,26.74202322,115.31,115.27,30.3634]
["bitfinex","SOLUSD",1743705586975,26.74202322,115.3,115.27,30.3634]
["bitfinex","SOLUSD",1743705587277,26.74202322,115.29,115.27,30.3634]
["bitfinex","SOLUSD",1743705587576,26.74202322,115.29,115.27,8.6752]
["bitfinex","SOLUSD",1743705587773,26.74202322,115.29,115.25,30.3678]
["bitfinex","SOLUSD",1743705588073,26.74202322,115.28,115.25,30.3678]
["bitfinex","SOLUSD",1743705588756,26.74202322,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743705589676,26.74202322,115.26,115.25,8.6767]
["bitfinex","SOLUSD",1743705589851,46.74202322,115.26,115.21,21.6987]
["bitfinex","SOLUSD",1743705590058,26.74202322,115.23,115.21,30.3785]
["bitfinex","SOLUSD",1743705592872,26.74202322,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743705593276,26.74202322,115.22,115.21,8.6798]
["bitfinex","SOLUSD",1743705594287,26.74202322,115.22,115.19,30.3841]
["bitfinex","SOLUSD",1743705594989,34.68202322,115.23,115.19,30.3841]
["bitfinex","SOLUSD",1743705596498,26.74202322,115.22,115.19,21.7028]
["bitfinex","SOLUSD",1743705596671,7.94,115.23,115.19,21.7028]
["bitfinex","SOLUSD",1743705596985,34.68202322,115.23,115.19,21.7028]
["bitfinex","SOLUSD",1743705598467,34.68202322,115.23,115.19,30.3841]
["bitfinex","SOLUSD",1743705599585,26.74202322,115.22,115.19,30.3841]
["bitfinex","SOLUSD",1743705600082,26.74202322,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743705600676,26.74202322,115.21,115.18,8.682]
["bitfinex","SOLUSD",1743705601162,26.74202322,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743705601367,26.74202322,115.17,115.15,8.6841]
["bitfinex","SOLUSD",1743705601569,26.74202322,115.16,115.15,8.6841]
["bitfinex","SOLUSD",1743705602306,26.74202322,115.2,115.15,35.42612322]
["bitfinex","SOLUSD",1743705602589,26.74202322,115.21,115.16,26.74202322]
["bitfinex","SOLUSD",1743705602771,26.74202322,115.2,115.17,30.3898]
["bitfinex","SOLUSD",1743705602978,26.74202322,115.21,115.17,30.3898]
["bitfinex","SOLUSD",1743705603567,26.74202322,115.2,115.17,30.3898]
["bitfinex","SOLUSD",1743705603895,26.74202322,115.21,115.17,30.3898]
["bitfinex","SOLUSD",1743705604092,7.94,115.22,115.17,30.3898]
["bitfinex","SOLUSD",1743705604391,26.74202322,115.21,115.17,30.3898]
["bitfinex","SOLUSD",1743705604991,26.74202322,115.2,115.17,30.3898]
["bitfinex","SOLUSD",1743705605186,7.94,115.22,115.17,30.3898]
["bitfinex","SOLUSD",1743705605366,26.74202322,115.21,115.17,30.3898]
["bitfinex","SOLUSD",1743705605571,26.74202322,115.2,115.17,30.3898]
["bitfinex","SOLUSD",1743705605966,26.74202322,115.18,115.13,35.42782322]
["bitfinex","SOLUSD",1743705606194,26.74202322,115.16,115.13,30.4003]
["bitfinex","SOLUSD",1743705606569,7.94,115.18,115.13,30.4003]
["bitfinex","SOLUSD",1743705606570,26.74202322,115.17,115.13,30.4003]
["bitfinex","SOLUSD",1743705606972,26.74202322,115.16,115.13,30.4003]
["bitfinex","SOLUSD",1743705607172,26.74202322,115.14,115.08,1.5699]
["bitfinex","SOLUSD",1743705607483,26.74202322,115.11,115.09,8.6888]
["bitfinex","SOLUSD",1743705607670,26.74202322,115.1,115.09,8.6888]
["bitfinex","SOLUSD",1743705607871,26.74202322,115.1,115.08,8.6895]
["bitfinex","SOLUSD",1743705608088,26.74202322,115.09,115.08,8.6895]
["bitfinex","SOLUSD",1743705608273,26.74202322,115.1,115.08,8.6895]
["bitfinex","SOLUSD",1743705608600,26.74202322,115.11,115.08,8.6895]
["bitfinex","SOLUSD",1743705608991,26.74202322,115.12,115.08,30.4135]
["bitfinex","SOLUSD",1743705609179,34.68202322,115.14,115.1,26.74202322]
["bitfinex","SOLUSD",1743705610280,26.74202322,115.13,115.08,100.60352322]
["bitfinex","SOLUSD",1743705610487,7.94,115.14,115.08,100.60352322]
["bitfinex","SOLUSD",1743705610674,26.74202322,115.13,115.08,100.60352322]
["bitfinex","SOLUSD",1743705610875,6.1588,115.17,115.1,30.4082]
["bitfinex","SOLUSD",1743705611114,26.74202322,115.17,115.1,73.8486]
["bitfinex","SOLUSD",1743705611270,26.74202322,115.18,115.13,26.74202322]
["bitfinex","SOLUSD",1743705611474,21.6005,115.22,115.11,1.593]
["bitfinex","SOLUSD",1743705611676,26.74202322,115.21,115.16,26.74202322]
["bitfinex","SOLUSD",1743705612908,26.74202322,115.21,115.17,30.3898]
["bitfinex","SOLUSD",1743705613400,20.0,115.24,115.18,26.74202322]
["bitfinex","SOLUSD",1743705613591,26.74202322,115.22,115.17,30.3898]
["bitfinex","SOLUSD",1743705613786,20.0,115.22,115.17,8.6828]
["bitfinex","SOLUSD",1743705614111,42.7749524,115.19,115.17,8.6828]
["bitfinex","SOLUSD",1743705614701,42.7749524,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743705615604,38.64964886,115.22,115.16,73.1673524]
["bitfinex","SOLUSD",1743705615905,42.7749524,115.21,115.16,73.1673524]
["bitfinex","SOLUSD",1743705617091,163.32674886,115.25,115.17,42.7749524]
["bitfinex","SOLUSD",1743705617300,42.7749524,115.22,115.17,42.7749524]
["bitfinex","SOLUSD",1743705617500,42.7749524,115.21,115.16,73.1673524]
["bitfinex","SOLUSD",1743705618390,42.7749524,115.22,115.17,42.7749524]
["bitfinex","SOLUSD",1743705619297,42.7749524,115.23,115.16,73.8102]
["bitfinex","SOLUSD",1743705619494,24.70274886,115.26,115.21,42.7749524]
["bitfinex","SOLUSD",1743705619689,6.416,115.29,115.21,6.0523]
["bitfinex","SOLUSD",1743705619891,42.7749524,115.28,115.21,6.0523]
["bitfinex","SOLUSD",1743705620089,42.7749524,115.28,115.23,42.7749524]
["bitfinex","SOLUSD",1743705620307,20.0,115.31,115.24,42.7749524]
["bitfinex","SOLUSD",1743705620489,42.7749524,115.29,115.25,30.3686]
["bitfinex","SOLUSD",1743705621695,51.4949524,115.3,115.25,30.3686]
["bitfinex","SOLUSD",1743705621900,51.4949524,115.3,115.25,73.1435524]
["bitfinex","SOLUSD",1743705622412,42.7749524,115.31,115.27,30.3634]
["bitfinex","SOLUSD",1743705622632,20.0,115.33,115.27,73.1383524]
["bitfinex","SOLUSD",1743705622832,42.7749524,115.33,115.28,42.7749524]
["bitfinex","SOLUSD",1743705622992,8.7,115.35,115.29,42.7749524]
["bitfinex","SOLUSD",1743705623316,42.7749524,115.34,115.29,42.7749524]
["bitfinex","SOLUSD",1743705624016,8.7,115.36,115.29,42.7749524]
["bitfinex","SOLUSD",1743705624199,42.7749524,115.34,115.29,42.7749524]
["bitfinex","SOLUSD",1743705624590,8.7,115.36,115.3,73.1304524]
["bitfinex","SOLUSD",1743705624795,42.7749524,115.35,115.3,73.1304524]
["bitfinex","SOLUSD",1743705625010,42.7749524,115.34,115.3,30.3555]
["bitfinex","SOLUSD",1743705625395,20.0,115.38,115.3,73.1304524]
["bitfinex","SOLUSD",1743705625595,42.7749524,115.37,115.32,42.7749524]
["bitfinex","SOLUSD",1743705625802,42.7749524,115.36,115.31,42.7749524]
["bitfinex","SOLUSD",1743705626316,42.7749524,115.37,115.32,42.7749524]
["bitfinex","SOLUSD",1743705626513,42.7749524,115.36,115.32,42.7749524]
["bitfinex","SOLUSD",1743705626704,42.7749524,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743705627212,42.7749524,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743705627597,42.7749524,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743705627799,42.7749524,115.37,115.32,73.1244524]
["bitfinex","SOLUSD",1743705628005,20.0,115.42,115.36,42.7749524]
["bitfinex","SOLUSD",1743705628204,42.7749524,115.41,115.36,42.7749524]
["bitfinex","SOLUSD",1743705628527,42.7749524,115.4,115.35,42.7749524]
["bitfinex","SOLUSD",1743705628729,28.72,115.42,115.35,42.7749524]
["bitfinex","SOLUSD",1743705628897,42.7749524,115.4,115.35,42.7749524]
["bitfinex","SOLUSD",1743705629103,42.7749524,115.39,115.34,42.7749524]
["bitfinex","SOLUSD",1743705629299,28.72,115.42,115.34,42.7749524]
["bitfinex","SOLUSD",1743705629626,42.7749524,115.4,115.35,42.7749524]
["bitfinex","SOLUSD",1743705629827,42.7749524,115.4,115.36,30.3397]
["bitfinex","SOLUSD",1743705630136,42.7749524,115.41,115.36,73.1146524]
["bitfinex","SOLUSD",1743705630336,28.72,115.42,115.36,73.1146524]
["bitfinex","SOLUSD",1743705630619,42.7749524,115.41,115.36,73.1146524]
["bitfinex","SOLUSD",1743705630801,42.7749524,115.4,115.36,30.3397]
["bitfinex","SOLUSD",1743705631003,20.0,115.42,115.37,42.7749524]
["bitfinex","SOLUSD",1743705631198,42.7749524,115.41,115.37,42.7749524]
["bitfinex","SOLUSD",1743705631403,42.7749524,115.4,115.36,73.1146524]
["bitfinex","SOLUSD",1743705631602,42.7749524,115.4,115.36,30.3397]
["bitfinex","SOLUSD",1743705632024,42.7749524,115.4,115.36,73.1146524]
["bitfinex","SOLUSD",1743705633518,20.0,115.42,115.37,42.7749524]
["bitfinex","SOLUSD",1743705633815,20.0,115.5,115.41,42.7749524]
["bitfinex","SOLUSD",1743705634036,42.7749524,115.47,115.42,42.7749524]
["bitfinex","SOLUSD",1743705634204,20.0,115.46,115.4,42.7749524]
["bitfinex","SOLUSD",1743705634401,42.7749524,115.45,115.4,42.7749524]
["bitfinex","SOLUSD",1743705634916,42.7749524,115.45,115.39,8.6662]
["bitfinex","SOLUSD",1743705634917,42.7749524,115.41,115.39,8.6662]
["bitfinex","SOLUSD",1743705635121,81.42460126,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743705635298,136.42648471,115.45,115.39,8.6662]
["bitfinex","SOLUSD",1743705635299,136.0,115.45,115.4,42.7749524]
["bitfinex","SOLUSD",1743705635504,136.0,115.45,115.41,42.7749524]
["bitfinex","SOLUSD",1743705635701,42.7749524,115.43,115.38,42.7749524]
["bitfinex","SOLUSD",1743705636523,42.7749524,115.43,115.39,42.7749524]
["bitfinex","SOLUSD",1743705637823,42.7749524,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743705640299,42.7749524,115.43,115.4,30.3292]
["bitfinex","SOLUSD",1743705640604,42.7749524,115.45,115.4,30.3292]
["bitfinex","SOLUSD",1743705640806,42.7749524,115.45,115.4,73.1041524]
["bitfinex","SOLUSD",1743705641007,8.82,115.46,115.4,73.1041524]
["bitfinex","SOLUSD",1743705641205,42.7749524,115.45,115.4,73.1041524]
["bitfinex","SOLUSD",1743705641606,42.7749524,115.45,115.41,42.7749524]
["bitfinex","SOLUSD",1743705641801,42.7749524,115.45,115.4,30.3292]
["bitfinex","SOLUSD",1743705642001,42.7749524,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743705642403,42.7749524,115.41,115.39,8.6662]
["bitfinex","SOLUSD",1743705643003,42.7749524,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743705643506,62.7749524,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743705643821,20.0,115.43,115.39,30.3318]
["bitfinex","SOLUSD",1743705644021,30.3901,115.46,115.4,42.7749524]
["bitfinex","SOLUSD",1743705644229,18.64964886,115.45,115.39,30.3318]
["bitfinex","SOLUSD",1743705644424,42.7749524,115.43,115.38,86.1097524]
["bitfinex","SOLUSD",1743705645523,42.7749524,115.43,115.38,42.7749524]
["bitfinex","SOLUSD",1743705645716,27.58964886,115.45,115.38,42.7749524]
["bitfinex","SOLUSD",1743705645906,27.58964886,115.45,115.39,42.7749524]
["bitfinex","SOLUSD",1743705646310,42.7749524,115.43,115.39,42.7749524]
["bitfinex","SOLUSD",1743705646545,51.7149524,115.45,115.4,73.1041524]
["bitfinex","SOLUSD",1743705647043,8.94,115.45,115.4,73.1041524]
["bitfinex","SOLUSD",1743705647217,42.7749524,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743705647429,42.7749524,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743705647728,42.7749524,115.41,115.39,8.6659]
["bitfinex","SOLUSD",1743705647938,42.7749524,115.4,115.36,21.6705]
["bitfinex","SOLUSD",1743705648226,62.7749524,115.44,115.37,30.3371]
["bitfinex","SOLUSD",1743705648403,42.7749524,115.42,115.37,73.1120524]
["bitfinex","SOLUSD",1743705648607,42.7749524,115.43,115.38,42.7749524]
["bitfinex","SOLUSD",1743705648812,42.7749524,115.44,115.39,42.7749524]
["bitfinex","SOLUSD",1743705649010,27.73181043,115.45,115.37,30.3371]
["bitfinex","SOLUSD",1743705649011,42.7749524,115.45,115.4,42.7749524]
["bitfinex","SOLUSD",1743705649204,42.7749524,115.43,115.39,42.7749524]
["bitfinex","SOLUSD",1743705649830,42.7749524,115.44,115.39,42.7749524]
["bitfinex","SOLUSD",1743705650006,42.7749524,115.44,115.37,30.3371]
["bitfinex","SOLUSD",1743705650211,42.7749524,115.43,115.39,73.1067524]
["bitfinex","SOLUSD",1743705650629,42.7749524,115.44,115.39,73.1067524]
["bitfinex","SOLUSD",1743705651229,42.7749524,115.43,115.39,30.3318]
["bitfinex","SOLUSD",1743705651624,42.7749524,115.43,115.39,73.1067524]
["bitfinex","SOLUSD",1743705652017,42.7749524,115.43,115.39,30.3318]
["bitfinex","SOLUSD",1743705652837,42.7749524,115.44,115.39,73.1067524]
["bitfinex","SOLUSD",1743705653647,1.6491,115.49,115.43,42.7749524]
["bitfinex","SOLUSD",1743705653833,20.0,115.52,115.46,8.661]
["bitfinex","SOLUSD",1743705654022,42.7749524,115.5,115.46,51.4359524]
["bitfinex","SOLUSD",1743705654333,1.5987,115.53,115.47,42.7749524]
["bitfinex","SOLUSD",1743705654531,36.00248768,115.54,115.47,42.7749524]
["bitfinex","SOLUSD",1743705654730,42.7749524,115.52,115.47,42.7749524]
["bitfinex","SOLUSD",1743705654930,42.7749524,115.51,115.46,31.876]
["bitfinex","SOLUSD",1743705655122,42.7749524,115.48,115.46,8.661]
["bitfinex","SOLUSD",1743705655830,42.7749524,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743705656032,42.7749524,115.47,115.45,8.6617]
["bitfinex","SOLUSD",1743705656824,42.7749524,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743705657026,0.28432314,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743705657234,42.7749524,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743705657533,18.79181043,115.48,115.43,8.6631]
["bitfinex","SOLUSD",1743705657732,42.7749524,115.45,115.43,8.6631]
["bitfinex","SOLUSD",1743705658120,42.7749524,115.45,115.42,8.6637]
["bitfinex","SOLUSD",1743705658320,33.94484886,115.49,115.43,42.7749524]
["bitfinex","SOLUSD",1743705658517,42.7749524,115.5,115.45,42.7749524]
["bitfinex","SOLUSD",1743705658721,42.7749524,115.5,115.43,0.42648471]
["bitfinex","SOLUSD",1743705658928,42.7749524,115.5,115.45,42.7749524]
["bitfinex","SOLUSD",1743705659132,35.201,115.52,115.45,42.7749524]
["bitfinex","SOLUSD",1743705659529,35.201,115.52,115.46,42.7749524]
["bitfinex","SOLUSD",1743705659530,15.201,115.52,115.46,42.7749524]
["bitfinex","SOLUSD",1743705659923,42.7749524,115.5,115.44,1.6228]
["bitfinex","SOLUSD",1743705660127,42.7749524,115.51,115.46,64.4274524]
["bitfinex","SOLUSD",1743705660727,42.7749524,115.5,115.46,21.6525]
["bitfinex","SOLUSD",1743705660929,42.7749524,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743705661234,42.7749524,115.47,115.44,10.285]
["bitfinex","SOLUSD",1743705661436,42.7749524,115.5,115.44,8.6622]
["bitfinex","SOLUSD",1743705661437,42.7749524,115.46,115.44,8.6622]
["bitfinex","SOLUSD",1743705661645,42.7749524,115.46,115.43,8.6629]
["bitfinex","SOLUSD",1743705662017,42.7749524,115.46,115.42,8.6636]
["bitfinex","SOLUSD",1743705662449,42.7749524,115.43,115.41,8.6643]
["bitfinex","SOLUSD",1743705663045,42.7749524,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743705663543,42.7749524,115.43,115.39,30.3318]
["bitfinex","SOLUSD",1743705663838,42.7749524,115.43,115.39,73.1067524]
["bitfinex","SOLUSD",1743705664350,42.7749524,115.44,115.39,73.1067524]
["bitfinex","SOLUSD",1743705666139,42.7749524,115.43,115.39,30.3318]
["bitfinex","SOLUSD",1743705666634,8.6618,115.45,115.39,30.3318]
["bitfinex","SOLUSD",1743705666835,42.7749524,115.43,115.39,30.3318]
["bitfinex","SOLUSD",1743705667542,42.7749524,115.43,115.38,50.9962524]
["bitfinex","SOLUSD",1743705667754,8.6618,115.45,115.36,8.6681]
["bitfinex","SOLUSD",1743705667755,42.7749524,115.4,115.36,8.6681]
["bitfinex","SOLUSD",1743705667931,42.7749524,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743705668126,42.7749524,115.4,115.36,8.6681]
["bitfinex","SOLUSD",1743705668444,27.64964886,115.43,115.35,7.789]
["bitfinex","SOLUSD",1743705668445,42.7749524,115.39,115.35,7.789]
["bitfinex","SOLUSD",1743705668659,42.7749524,115.38,115.35,1.5872]
["bitfinex","SOLUSD",1743705669748,8.6647,115.41,115.34,8.6696]
["bitfinex","SOLUSD",1743705670043,34.8632,115.42,115.35,42.7749524]
["bitfinex","SOLUSD",1743705670235,34.8632,115.42,115.34,51.4445524]
["bitfinex","SOLUSD",1743705670236,42.7749524,115.38,115.34,51.4445524]
["bitfinex","SOLUSD",1743705670429,42.7749524,115.39,115.34,51.4445524]
["bitfinex","SOLUSD",1743705670842,42.7749524,115.38,115.34,51.4445524]
["bitfinex","SOLUSD",1743705671545,42.7749524,115.38,115.33,51.4452524]
["bitfinex","SOLUSD",1743705671743,42.7749524,115.37,115.33,51.4452524]
["bitfinex","SOLUSD",1743705672130,42.7749524,115.35,115.3,51.4479524]
["bitfinex","SOLUSD",1743705672742,8.98,115.38,115.32,42.7749524]
["bitfinex","SOLUSD",1743705673030,1.5626,115.43,115.35,7.8298]
["bitfinex","SOLUSD",1743705673239,68.7749524,115.42,115.37,42.7749524]
["bitfinex","SOLUSD",1743705673541,42.7749524,115.4,115.35,16.4988]
["bitfinex","SOLUSD",1743705673737,8.6656,115.4,115.35,1.6381]
["bitfinex","SOLUSD",1743705673925,42.7749524,115.38,115.35,1.6381]
["bitfinex","SOLUSD",1743705674130,42.7749524,115.38,115.33,51.4452524]
["bitfinex","SOLUSD",1743705674556,42.7749524,115.36,115.32,1.5614]
["bitfinex","SOLUSD",1743705674851,42.7749524,115.35,115.32,1.5614]
["bitfinex","SOLUSD",1743705675033,51.8149524,115.38,115.3,8.6728]
["bitfinex","SOLUSD",1743705675034,42.7749524,115.33,115.3,8.6728]
["bitfinex","SOLUSD",1743705675233,42.7749524,115.33,115.29,14.7476]
["bitfinex","SOLUSD",1743705676442,42.7749524,115.34,115.29,57.5225524]
["bitfinex","SOLUSD",1743705678653,8.6685,115.36,115.29,57.5225524]
["bitfinex","SOLUSD",1743705678854,42.7749524,115.34,115.29,57.5225524]
["bitfinex","SOLUSD",1743705680047,42.7749524,115.33,115.29,8.6734]
["bitfinex","SOLUSD",1743705680246,42.7749524,115.32,115.29,8.6734]
["bitfinex","SOLUSD",1743705680438,42.7749524,115.33,115.29,8.6734]
["bitfinex","SOLUSD",1743705680842,42.7749524,115.34,115.29,73.1327524]
["bitfinex","SOLUSD",1743705681335,166.3339,115.37,115.29,73.1327524]
["bitfinex","SOLUSD",1743705681650,42.7749524,115.34,115.29,73.1327524]
["bitfinex","SOLUSD",1743705682250,166.3342,115.37,115.29,73.1327524]
["bitfinex","SOLUSD",1743705682454,42.7749524,115.34,115.29,73.1327524]
["bitfinex","SOLUSD",1743705682756,42.7749524,115.33,115.29,73.1327524]
["bitfinex","SOLUSD",1743705682931,42.7749524,115.33,115.29,30.3578]
["bitfinex","SOLUSD",1743705683139,42.7749524,115.33,115.29,8.6734]
["bitfinex","SOLUSD",1743705684347,42.7749524,115.34,115.29,51.4483524]
["bitfinex","SOLUSD",1743705684736,42.7749524,115.34,115.3,42.7749524]
["bitfinex","SOLUSD",1743705684936,42.7749524,115.35,115.3,42.7749524]
["bitfinex","SOLUSD",1743705685351,42.7749524,115.34,115.3,42.7749524]
["bitfinex","SOLUSD",1743705685738,42.7749524,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743705686636,42.7749524,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743705686859,42.7749524,115.34,115.28,1.5614]
["bitfinex","SOLUSD",1743705686860,42.7749524,115.32,115.28,1.5614]
["bitfinex","SOLUSD",1743705687039,17.5903,115.34,115.28,44.3363524]
["bitfinex","SOLUSD",1743705687236,42.7749524,115.33,115.28,44.3363524]
["bitfinex","SOLUSD",1743705687773,42.7749524,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743705688140,8.92,115.34,115.29,8.6737]
["bitfinex","SOLUSD",1743705688340,42.7749524,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743705690063,42.7749524,115.36,115.31,42.7749524]
["bitfinex","SOLUSD",1743705690359,42.7749524,115.37,115.32,42.7749524]
["bitfinex","SOLUSD",1743705690566,20.0,115.38,115.29,30.3581]
["bitfinex","SOLUSD",1743705690567,42.7749524,115.35,115.31,42.7749524]
["bitfinex","SOLUSD",1743705690781,42.7749524,115.36,115.32,42.7749524]
["bitfinex","SOLUSD",1743705690948,42.7749524,115.37,115.32,42.7749524]
["bitfinex","SOLUSD",1743705691557,42.7749524,115.35,115.29,30.3581]
["bitfinex","SOLUSD",1743705691764,42.7749524,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743705691959,42.7749524,115.33,115.28,44.3363524]
["bitfinex","SOLUSD",1743705692164,42.7749524,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743705693874,42.7749524,115.31,115.26,8.676]
["bitfinex","SOLUSD",1743705693875,42.7749524,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743705694574,42.7749524,115.31,115.26,73.1409524]
["bitfinex","SOLUSD",1743705695661,8.0955,115.33,115.27,42.7749524]
["bitfinex","SOLUSD",1743705695869,42.7749524,115.32,115.27,42.7749524]
["bitfinex","SOLUSD",1743705696667,42.7749524,115.31,115.27,42.7749524]
["bitfinex","SOLUSD",1743705696881,42.7749524,115.31,115.26,30.366]
["bitfinex","SOLUSD",1743705697057,42.7749524,115.3,115.26,30.366]
["bitfinex","SOLUSD",1743705697674,42.7749524,115.31,115.26,73.1409524]
["bitfinex","SOLUSD",1743705698078,8.0955,115.33,115.28,42.7749524]
["bitfinex","SOLUSD",1743705698371,42.7749524,115.33,115.28,42.7749524]
["bitfinex","SOLUSD",1743705699555,51.7949524,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743705700467,9.02,115.34,115.3,51.4479524]
["bitfinex","SOLUSD",1743705701272,60.4649524,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743705701456,60.4649524,115.34,115.29,8.6735]
["bitfinex","SOLUSD",1743705701457,42.7749524,115.32,115.29,8.6735]
["bitfinex","SOLUSD",1743705701657,42.7749524,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743705702679,8.6716,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743705702877,42.7749524,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743705703183,42.7749524,115.32,115.27,73.1383524]
["bitfinex","SOLUSD",1743705703389,42.7749524,115.33,115.28,42.7749524]
["bitfinex","SOLUSD",1743705704488,42.7749524,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743705705289,42.7749524,115.33,115.29,30.3581]
["bitfinex","SOLUSD",1743705705493,8.98,115.35,115.3,42.7749524]
["bitfinex","SOLUSD",1743705705666,51.7549524,115.35,115.3,42.7749524]
["bitfinex","SOLUSD",1743705706281,51.7549524,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743705706863,51.7549524,115.35,115.31,30.3528]
["bitfinex","SOLUSD",1743705707058,42.7749524,115.36,115.31,73.1277524]
["bitfinex","SOLUSD",1743705707259,42.7749524,115.37,115.32,42.7749524]
["bitfinex","SOLUSD",1743705707455,51.7749524,115.38,115.33,42.7749524]
["bitfinex","SOLUSD",1743705708261,42.7749524,115.37,115.32,42.7749524]
["bitfinex","SOLUSD",1743705708460,42.7749524,115.36,115.31,73.1277524]
["bitfinex","SOLUSD",1743705708664,42.7749524,115.37,115.32,42.7749524]
["bitfinex","SOLUSD",1743705708969,51.7749524,115.38,115.33,42.7749524]
["bitfinex","SOLUSD",1743705709192,17.6672,115.38,115.33,42.7749524]
["bitfinex","SOLUSD",1743705709393,42.7749524,115.37,115.33,42.7749524]
["bitfinex","SOLUSD",1743705709960,8.96,115.41,115.35,42.7749524]
["bitfinex","SOLUSD",1743705710162,51.7349524,115.41,115.36,42.7749524]
["bitfinex","SOLUSD",1743705710594,8.98,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743705710767,51.7549524,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743705711284,51.7549524,115.41,115.37,30.3371]
["bitfinex","SOLUSD",1743705711473,8.98,115.41,115.37,30.3371]
["bitfinex","SOLUSD",1743705711981,51.7549524,115.41,115.37,30.3371]
["bitfinex","SOLUSD",1743705712197,42.7749524,115.41,115.37,30.3371]
["bitfinex","SOLUSD",1743705712581,42.7749524,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743705712997,42.7749524,115.42,115.37,73.1120524]
["bitfinex","SOLUSD",1743705713279,42.7749524,115.49,115.41,42.7749524]
["bitfinex","SOLUSD",1743705713577,42.7749524,115.49,115.44,42.7749524]
["bitfinex","SOLUSD",1743705713782,42.7749524,115.48,115.43,42.7749524]
["bitfinex","SOLUSD",1743705713961,178.7749524,115.49,115.43,42.7749524]
["bitfinex","SOLUSD",1743705714168,136.0,115.49,115.44,42.7749524]
["bitfinex","SOLUSD",1743705714366,178.7749524,115.49,115.44,42.7749524]
["bitfinex","SOLUSD",1743705714581,136.0,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743705715267,35.201,115.52,115.46,51.4359524]
["bitfinex","SOLUSD",1743705715788,42.7749524,115.51,115.46,51.4359524]
["bitfinex","SOLUSD",1743705716584,43.8576,115.52,115.46,51.4359524]
["bitfinex","SOLUSD",1743705716790,77.9759524,115.52,115.47,42.7749524]
["bitfinex","SOLUSD",1743705716983,77.9759524,115.52,115.46,8.661]
["bitfinex","SOLUSD",1743705717290,42.7749524,115.51,115.46,51.4359524]
["bitfinex","SOLUSD",1743705717669,86.6327524,115.52,115.47,42.7749524]
["bitfinex","SOLUSD",1743705718081,77.9759524,115.52,115.47,42.7749524]
["bitfinex","SOLUSD",1743705718282,57.9759524,115.52,115.47,42.7749524]
["bitfinex","SOLUSD",1743705718479,15.201,115.52,115.48,42.7749524]
["bitfinex","SOLUSD",1743705718686,15.201,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743705719067,15.201,115.52,115.5,42.7749524]
["bitfinex","SOLUSD",1743705719467,15.201,115.52,115.51,42.7749524]
["bitfinex","SOLUSD",1743705720277,15.201,115.52,115.5,42.7749524]
["bitfinex","SOLUSD",1743705720767,15.201,115.52,115.51,42.7749524]
["bitfinex","SOLUSD",1743705721378,0.47598768,115.54,115.51,42.7749524]
["bitfinex","SOLUSD",1743705721590,0.47598768,115.54,115.53,42.7749524]
["bitfinex","SOLUSD",1743705721887,8.768e-05,115.54,115.53,43.20143711]
["bitfinex","SOLUSD",1743705722076,21.75926157,115.65,115.53,43.20143711]
["bitfinex","SOLUSD",1743705722077,20.0,115.76,115.62,18.79181043]
["bitfinex","SOLUSD",1743705722267,42.7749524,115.71,115.66,42.7749524]
["bitfinex","SOLUSD",1743705722473,42.7749524,115.69,115.64,42.7749524]
["bitfinex","SOLUSD",1743705722668,136.5,115.77,115.64,42.7749524]
["bitfinex","SOLUSD",1743705722669,136.0,115.71,115.67,42.7749524]
["bitfinex","SOLUSD",1743705722887,16.457,115.69,115.67,42.7749524]
["bitfinex","SOLUSD",1743705723079,16.457,115.69,115.65,42.7749524]
["bitfinex","SOLUSD",1743705723270,16.457,115.69,115.64,8.6469]
["bitfinex","SOLUSD",1743705723695,16.457,115.69,115.64,51.4218524]
["bitfinex","SOLUSD",1743705723872,59.2319524,115.69,115.64,51.4218524]
["bitfinex","SOLUSD",1743705724069,62.7749524,115.68,115.63,51.4230524]
["bitfinex","SOLUSD",1743705724309,42.7749524,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743705724474,42.7749524,115.66,115.61,8.6497]
["bitfinex","SOLUSD",1743705724789,207.6949524,115.68,115.63,8.6482]
["bitfinex","SOLUSD",1743705724992,42.7749524,115.65,115.6,42.7749524]
["bitfinex","SOLUSD",1743705725188,42.7749524,115.65,115.6,51.4254524]
["bitfinex","SOLUSD",1743705725387,37.5645,115.68,115.61,42.7749524]
["bitfinex","SOLUSD",1743705725782,42.7749524,115.66,115.61,42.7749524]
["bitfinex","SOLUSD",1743705725983,42.7749524,115.66,115.6,51.4254524]
["bitfinex","SOLUSD",1743705726174,42.7749524,115.66,115.61,42.7749524]
["bitfinex","SOLUSD",1743705726370,42.7749524,115.67,115.62,42.7749524]
["bitfinex","SOLUSD",1743705726766,80.3394524,115.68,115.62,42.7749524]
["bitfinex","SOLUSD",1743705726987,51.6949524,115.68,115.63,42.7749524]
["bitfinex","SOLUSD",1743705727192,42.7749524,115.65,115.59,1.6562]
["bitfinex","SOLUSD",1743705727393,42.7749524,115.64,115.59,51.4261524]
["bitfinex","SOLUSD",1743705727690,42.7749524,115.6,115.55,8.6542]
["bitfinex","SOLUSD",1743705727869,42.7749524,115.6,115.55,51.4291524]
["bitfinex","SOLUSD",1743705728370,136.0,115.67,115.59,42.7749524]
["bitfinex","SOLUSD",1743705728574,42.7749524,115.67,115.62,42.7749524]
["bitfinex","SOLUSD",1743705728787,51.4204524,115.67,115.62,42.7749524]
["bitfinex","SOLUSD",1743705729183,51.4204524,115.67,115.57,19.07613357]
["bitfinex","SOLUSD",1743705729184,28.6455,115.67,115.61,51.4243524]
["bitfinex","SOLUSD",1743705729497,71.4204524,115.67,115.61,51.4243524]
["bitfinex","SOLUSD",1743705729787,42.7749524,115.66,115.61,51.4243524]
["bitfinex","SOLUSD",1743705730171,71.4204524,115.67,115.61,51.4243524]
["bitfinex","SOLUSD",1743705730571,42.7749524,115.66,115.61,51.4243524]
["bitfinex","SOLUSD",1743705731495,42.7749524,115.64,115.6,8.6503]
["bitfinex","SOLUSD",1743705731797,62.7749524,115.65,115.6,51.4252524]
["bitfinex","SOLUSD",1743705732489,62.7749524,115.65,115.6,8.6503]
["bitfinex","SOLUSD",1743705732795,42.7749524,115.63,115.59,8.6509]
["bitfinex","SOLUSD",1743705733491,42.7749524,115.63,115.56,21.6335]
["bitfinex","SOLUSD",1743705733492,42.7749524,115.61,115.57,8.6524]
["bitfinex","SOLUSD",1743705734894,70.36460126,115.62,115.57,51.4273524]
["bitfinex","SOLUSD",1743705735195,70.34460126,115.62,115.57,51.4273524]
["bitfinex","SOLUSD",1743705735491,42.7749524,115.61,115.57,51.4273524]
["bitfinex","SOLUSD",1743705736577,42.7749524,115.61,115.57,8.6524]
["bitfinex","SOLUSD",1743705736894,42.7749524,115.6,115.57,8.6524]
["bitfinex","SOLUSD",1743705737196,62.7749524,115.61,115.57,8.6524]
["bitfinex","SOLUSD",1743705738473,20.0,115.61,115.57,51.4273524]
["bitfinex","SOLUSD",1743705738676,62.7749524,115.61,115.57,51.4273524]
["bitfinex","SOLUSD",1743705738978,62.7749524,115.61,115.57,8.6524]
["bitfinex","SOLUSD",1743705739178,20.0,115.61,115.58,42.7749524]
["bitfinex","SOLUSD",1743705739600,8.92,115.62,115.58,42.7749524]
["bitfinex","SOLUSD",1743705739980,62.7749524,115.63,115.58,42.7749524]
["bitfinex","SOLUSD",1743705740176,71.6549524,115.63,115.58,42.7749524]
["bitfinex","SOLUSD",1743705740882,42.7749524,115.61,115.55,30.2898]
["bitfinex","SOLUSD",1743705741201,42.7749524,115.61,115.56,42.7749524]
["bitfinex","SOLUSD",1743705741386,42.7749524,115.61,115.57,42.7749524]
["bitfinex","SOLUSD",1743705741583,42.7749524,115.62,115.57,42.7749524]
["bitfinex","SOLUSD",1743705741901,42.7749524,115.62,115.55,30.2898]
["bitfinex","SOLUSD",1743705742378,20.0,115.63,115.58,42.7749524]
["bitfinex","SOLUSD",1743705742573,51.4227524,115.64,115.59,42.7749524]
["bitfinex","SOLUSD",1743705742787,60.3227524,115.64,115.59,42.7749524]
["bitfinex","SOLUSD",1743705742985,17.5476,115.64,115.6,51.4254524]
["bitfinex","SOLUSD",1743705743182,51.4225524,115.64,115.59,51.4258524]
["bitfinex","SOLUSD",1743705743402,18.64964886,115.65,115.6,42.7749524]
["bitfinex","SOLUSD",1743705743716,42.7749524,115.64,115.59,51.4258524]
["bitfinex","SOLUSD",1743705744081,38.64964886,115.65,115.6,42.7749524]
["bitfinex","SOLUSD",1743705744082,42.7749524,115.65,115.6,42.7749524]
["bitfinex","SOLUSD",1743705744597,26.0,115.63,115.61,42.7749524]
["bitfinex","SOLUSD",1743705744801,26.0,115.63,115.6,42.7749524]
["bitfinex","SOLUSD",1743705744999,42.7749524,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743705745698,34.6484,115.63,115.58,51.4269524]
["bitfinex","SOLUSD",1743705745902,77.4233524,115.63,115.58,51.4269524]
["bitfinex","SOLUSD",1743705746485,26.0,115.63,115.59,42.7749524]
["bitfinex","SOLUSD",1743705746685,26.0,115.63,115.6,42.7749524]
["bitfinex","SOLUSD",1743705746904,20.0,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743705747086,20.0,115.67,115.63,42.7749524]
["bitfinex","SOLUSD",1743705747896,62.7749524,115.67,115.62,42.7749524]
["bitfinex","SOLUSD",1743705748502,42.7749524,115.63,115.57,8.6527]
["bitfinex","SOLUSD",1743705748710,42.7749524,115.62,115.57,73.0595524]
["bitfinex","SOLUSD",1743705748894,42.7749524,115.62,115.58,42.7749524]
["bitfinex","SOLUSD",1743705749095,42.7749524,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743705749605,42.7749524,115.62,115.58,51.4265524]
["bitfinex","SOLUSD",1743705749799,42.7749524,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743705754812,42.7749524,115.61,115.55,30.289]
["bitfinex","SOLUSD",1743705755195,42.7749524,115.61,115.56,42.7749524]
["bitfinex","SOLUSD",1743705755412,20.0,115.62,115.55,30.289]
["bitfinex","SOLUSD",1743705755413,42.7749524,115.59,115.55,30.289]
["bitfinex","SOLUSD",1743705755619,42.7749524,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743705755822,42.7749524,115.58,115.54,8.6546]
["bitfinex","SOLUSD",1743705755999,28.82,115.6,115.54,8.6546]
["bitfinex","SOLUSD",1743705756000,42.7749524,115.57,115.54,8.6546]
["bitfinex","SOLUSD",1743705756195,42.7749524,115.56,115.54,8.6546]
["bitfinex","SOLUSD",1743705756719,42.7749524,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743705756917,42.7749524,115.56,115.51,72.3650524]
["bitfinex","SOLUSD",1743705756918,42.7749524,115.55,115.51,16.6044]
["bitfinex","SOLUSD",1743705757219,42.7749524,115.54,115.51,8.6568]
["bitfinex","SOLUSD",1743705757915,42.7749524,115.55,115.51,8.6568]
["bitfinex","SOLUSD",1743705758096,42.7749524,115.54,115.51,8.6568]
["bitfinex","SOLUSD",1743705758595,42.7749524,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743705758810,42.7749524,115.53,115.49,8.6584]
["bitfinex","SOLUSD",1743705759012,20.0,115.54,115.49,8.6584]
["bitfinex","SOLUSD",1743705759013,42.7749524,115.52,115.49,8.6584]
["bitfinex","SOLUSD",1743705759220,42.7749524,115.52,115.48,8.6592]
["bitfinex","SOLUSD",1743705759519,51.5749524,115.52,115.48,8.6592]
["bitfinex","SOLUSD",1743705759720,42.7749524,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743705760892,42.7749524,115.49,115.45,8.6614]
["bitfinex","SOLUSD",1743705761103,42.7749524,115.48,115.45,8.6614]
["bitfinex","SOLUSD",1743705761422,42.7749524,115.49,115.45,8.6614]
["bitfinex","SOLUSD",1743705762209,8.6581,115.5,115.45,8.6614]
["bitfinex","SOLUSD",1743705762210,42.7749524,115.48,115.45,8.6614]
["bitfinex","SOLUSD",1743705763414,42.7749524,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743705763917,42.7749524,115.47,115.43,8.663]
["bitfinex","SOLUSD",1743705765326,42.7749524,115.47,115.43,51.4379524]
["bitfinex","SOLUSD",1743705765497,42.7749524,115.47,115.43,8.663]
["bitfinex","SOLUSD",1743705765819,42.7749524,115.46,115.43,8.663]
["bitfinex","SOLUSD",1743705766013,42.7749524,115.46,115.42,8.6636]
["bitfinex","SOLUSD",1743705766240,42.7749524,115.44,115.39,42.7749524]
["bitfinex","SOLUSD",1743705766521,42.7749524,115.43,115.4,8.6652]
["bitfinex","SOLUSD",1743705766819,51.4749524,115.44,115.4,8.6652]
["bitfinex","SOLUSD",1743705767524,42.7749524,115.43,115.39,42.7749524]
["bitfinex","SOLUSD",1743705767714,42.7749524,115.43,115.39,51.4410524]
["bitfinex","SOLUSD",1743705768109,42.7749524,115.43,115.39,42.7749524]
["bitfinex","SOLUSD",1743705768418,42.7749524,115.43,115.38,59.2526524]
["bitfinex","SOLUSD",1743705768595,42.7749524,115.42,115.37,51.4422524]
["bitfinex","SOLUSD",1743705768802,42.7749524,115.41,115.37,42.7749524]
["bitfinex","SOLUSD",1743705769003,42.7749524,115.41,115.36,51.4430524]
["bitfinex","SOLUSD",1743705769319,42.7749524,115.4,115.35,59.2738524]
["bitfinex","SOLUSD",1743705769699,51.4549524,115.4,115.35,59.2738524]
["bitfinex","SOLUSD",1743705769897,51.4549524,115.4,115.32,27.971]
["bitfinex","SOLUSD",1743705769898,42.7749524,115.38,115.32,27.971]
["bitfinex","SOLUSD",1743705770116,42.7749524,115.38,115.33,42.7749524]
["bitfinex","SOLUSD",1743705770335,42.7749524,115.37,115.32,51.4461524]
["bitfinex","SOLUSD",1743705770821,42.7749524,115.36,115.31,52.9838524]
["bitfinex","SOLUSD",1743705771022,51.4549524,115.36,115.31,52.9838524]
["bitfinex","SOLUSD",1743705771199,51.4549524,115.36,115.31,10.2089]
["bitfinex","SOLUSD",1743705771399,60.1234524,115.36,115.31,52.9838524]
["bitfinex","SOLUSD",1743705771599,42.7749524,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743705771819,42.7749524,115.35,115.31,51.4468524]
["bitfinex","SOLUSD",1743705771994,60.1234524,115.36,115.31,51.4468524]
["bitfinex","SOLUSD",1743705772196,51.4549524,115.36,115.31,51.4468524]
["bitfinex","SOLUSD",1743705772395,8.68,115.36,115.33,42.7749524]
["bitfinex","SOLUSD",1743705772607,8.68,115.36,115.31,8.6719]
["bitfinex","SOLUSD",1743705772608,51.4349524,115.39,115.34,42.7749524]
["bitfinex","SOLUSD",1743705772808,42.7749524,115.39,115.34,42.7749524]
["bitfinex","SOLUSD",1743705773001,42.7749524,115.39,115.35,42.7749524]
["bitfinex","SOLUSD",1743705773206,42.7749524,115.4,115.36,42.7749524]
["bitfinex","SOLUSD",1743705773421,80.0799524,115.41,115.36,51.4430524]
["bitfinex","SOLUSD",1743705773621,71.4149524,115.41,115.37,42.7749524]
["bitfinex","SOLUSD",1743705773927,28.64,115.41,115.37,42.7749524]
["bitfinex","SOLUSD",1743705774227,20.0,115.41,115.37,42.7749524]
["bitfinex","SOLUSD",1743705774516,81.42460126,115.43,115.38,42.7749524]
["bitfinex","SOLUSD",1743705774725,81.42460126,115.43,115.39,42.7749524]
["bitfinex","SOLUSD",1743705775222,81.42460126,115.43,115.38,42.7749524]
["bitfinex","SOLUSD",1743705775424,81.42460126,115.43,115.36,30.3393]
["bitfinex","SOLUSD",1743705775425,42.7749524,115.41,115.36,30.3393]
["bitfinex","SOLUSD",1743705775609,47.31304886,115.43,115.38,42.7749524]
["bitfinex","SOLUSD",1743705775610,62.7749524,115.43,115.38,42.7749524]
["bitfinex","SOLUSD",1743705775808,20.0,115.43,115.38,42.7749524]
["bitfinex","SOLUSD",1743705776007,42.7749524,115.41,115.36,51.4430524]
["bitfinex","SOLUSD",1743705776402,42.7749524,115.41,115.36,8.6681]
["bitfinex","SOLUSD",1743705776604,42.7749524,115.4,115.36,8.6681]
["bitfinex","SOLUSD",1743705777424,51.4407524,115.4,115.36,8.6681]
["bitfinex","SOLUSD",1743705778721,42.7749524,115.39,115.35,8.6688]
["bitfinex","SOLUSD",1743705778913,51.4407524,115.4,115.35,51.4437524]
["bitfinex","SOLUSD",1743705779112,51.4549524,115.4,115.35,51.4437524]
["bitfinex","SOLUSD",1743705779922,51.32546727,115.4,115.35,51.31426727]
["bitfinex","SOLUSD",1743705781935,81.29511613,115.39,115.35,8.6688]
["bitfinex","SOLUSD",1743705782223,42.64546727,115.38,115.35,8.6688]
["bitfinex","SOLUSD",1743705782817,198.64546727,115.39,115.35,8.6688]
["bitfinex","SOLUSD",1743705783212,42.64546727,115.38,115.35,8.6688]
["bitfinex","SOLUSD",1743705783408,42.64546727,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743705783622,42.64546727,115.38,115.33,51.31586727]
["bitfinex","SOLUSD",1743705784033,156.0,115.39,115.35,42.64546727]
["bitfinex","SOLUSD",1743705784234,136.0,115.39,115.36,42.64546727]
["bitfinex","SOLUSD",1743705786142,136.0,115.39,115.35,51.31466727]
["bitfinex","SOLUSD",1743705786348,51.32546727,115.4,115.36,42.64546727]
["bitfinex","SOLUSD",1743705786650,51.32546727,115.4,115.35,51.31466727]
["bitfinex","SOLUSD",1743705787437,8.68,115.4,115.38,42.64546727]
["bitfinex","SOLUSD",1743705787646,69.93511613,115.42,115.37,42.64546727]
["bitfinex","SOLUSD",1743705787945,62.64546727,115.41,115.36,42.64546727]
["bitfinex","SOLUSD",1743705788118,163.30964886,115.42,115.38,42.64546727]
["bitfinex","SOLUSD",1743705788527,205.95511613,115.42,115.37,42.64546727]
["bitfinex","SOLUSD",1743705789126,163.30964886,115.42,115.37,42.64546727]
["bitfinex","SOLUSD",1743705789429,205.95511613,115.42,115.37,42.64546727]
["bitfinex","SOLUSD",1743705789925,205.95511613,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743705790127,205.95511613,115.42,115.38,51.31246727]
["bitfinex","SOLUSD",1743705790328,8.66,115.42,115.38,51.31246727]
["bitfinex","SOLUSD",1743705790829,8.66,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743705790830,42.64546727,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743705791033,42.64546727,115.41,115.37,8.6674]
["bitfinex","SOLUSD",1743705791258,62.64546727,115.41,115.37,8.6674]
["bitfinex","SOLUSD",1743705791918,42.64546727,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743705792434,51.31096727,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743705792638,42.64546727,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743705793439,18.64964886,115.4,115.36,51.31396727]
["bitfinex","SOLUSD",1743705794234,198.64546727,115.41,115.36,72.98516727]
["bitfinex","SOLUSD",1743705794444,156.0,115.41,115.37,42.64546727]
["bitfinex","SOLUSD",1743705795119,20.0,115.43,115.4,42.64546727]
["bitfinex","SOLUSD",1743705795320,28.64,115.43,115.4,42.64546727]
["bitfinex","SOLUSD",1743705796338,72.88346727,115.46,115.41,51.31016727]
["bitfinex","SOLUSD",1743705796518,28.64,115.46,115.42,42.64546727]
["bitfinex","SOLUSD",1743705797121,142.06,115.47,115.43,42.64546727]
["bitfinex","SOLUSD",1743705797441,144.64,115.47,115.43,42.64546727]
["bitfinex","SOLUSD",1743705797640,38.64964886,115.48,115.44,42.64546727]
["bitfinex","SOLUSD",1743705798225,47.26964886,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743705798645,136.0,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743705798848,187.26546727,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743705799344,187.26546727,115.49,115.44,51.30756727]
["bitfinex","SOLUSD",1743705799731,136.0,115.49,115.44,51.30756727]
["bitfinex","SOLUSD",1743705800048,8.6,115.48,115.45,42.64546727]
["bitfinex","SOLUSD",1743705800427,8.6,115.48,115.45,51.30646727]
["bitfinex","SOLUSD",1743705801345,8.6,115.48,115.45,8.661]
["bitfinex","SOLUSD",1743705801727,8.6,115.48,115.45,51.30646727]
["bitfinex","SOLUSD",1743705802245,8.6,115.48,115.45,8.661]
["bitfinex","SOLUSD",1743705803846,8.6,115.48,115.45,51.30646727]
["bitfinex","SOLUSD",1743705804154,8.6,115.48,115.46,42.64546727]
["bitfinex","SOLUSD",1743705804345,156.0,115.5,115.46,42.64546727]
["bitfinex","SOLUSD",1743705804654,164.56,115.5,115.46,42.64546727]
["bitfinex","SOLUSD",1743705804850,207.20546727,115.5,115.45,72.96076727]
["bitfinex","SOLUSD",1743705805051,42.64546727,115.48,115.45,8.661]
["bitfinex","SOLUSD",1743705805461,42.64546727,115.47,115.45,8.661]
["bitfinex","SOLUSD",1743705805751,42.64546727,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743705806046,8.54,115.46,115.44,8.6625]
["bitfinex","SOLUSD",1743705806274,51.18546727,115.46,115.43,8.6629]
["bitfinex","SOLUSD",1743705806442,42.64546727,115.45,115.42,8.6636]
["bitfinex","SOLUSD",1743705807853,42.64546727,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743705808366,42.64546727,115.45,115.41,51.31016727]
["bitfinex","SOLUSD",1743705808535,28.54,115.46,115.41,51.31016727]
["bitfinex","SOLUSD",1743705808734,42.64546727,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743705809362,42.64546727,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743705809957,42.64546727,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743705811143,42.64546727,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743705811461,8.52,115.41,115.38,51.31246727]
["bitfinex","SOLUSD",1743705812147,8.52,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743705812355,8.52,115.41,115.38,51.31246727]
["bitfinex","SOLUSD",1743705812735,8.52,115.41,115.38,72.97996727]
["bitfinex","SOLUSD",1743705813137,187.18546727,115.44,115.39,42.64546727]
["bitfinex","SOLUSD",1743705813538,42.64546727,115.43,115.38,72.97996727]
["bitfinex","SOLUSD",1743705814153,42.64546727,115.43,115.39,42.64546727]
["bitfinex","SOLUSD",1743705816059,42.64546727,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743705818264,42.64546727,115.43,115.39,30.3308]
["bitfinex","SOLUSD",1743705818839,8.54,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743705819047,8.54,115.44,115.41,42.64546727]
["bitfinex","SOLUSD",1743705819258,62.64546727,115.46,115.41,42.64546727]
["bitfinex","SOLUSD",1743705819463,20.0,115.46,115.42,42.64546727]
["bitfinex","SOLUSD",1743705819863,20.0,115.46,115.42,26.62074114]
["bitfinex","SOLUSD",1743705820365,20.0,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743705821662,42.60272345,115.45,115.43,8.6632]
["bitfinex","SOLUSD",1743705822044,62.60272345,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743705822356,62.60272345,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743705822952,20.0,115.46,115.42,72.92672345]
["bitfinex","SOLUSD",1743705823881,38.64964886,115.48,115.42,72.92672345]
["bitfinex","SOLUSD",1743705824046,89.71237231,115.48,115.43,42.60272345]
["bitfinex","SOLUSD",1743705824371,42.60272345,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743705825187,89.71237231,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743705827179,71.04272345,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743705827985,71.04272345,115.48,115.44,30.3187]
["bitfinex","SOLUSD",1743705828287,28.44,115.48,115.44,72.92142345]
["bitfinex","SOLUSD",1743705828446,20.0,115.48,115.44,72.92142345]
["bitfinex","SOLUSD",1743705828649,20.0,115.48,115.44,30.3187]
["bitfinex","SOLUSD",1743705828872,20.0,115.48,115.45,42.60272345]
["bitfinex","SOLUSD",1743705829352,20.0,115.48,115.44,72.92142345]
["bitfinex","SOLUSD",1743705831864,20.0,115.51,115.46,42.60272345]
["bitfinex","SOLUSD",1743705832062,62.60272345,115.51,115.47,42.60272345]
["bitfinex","SOLUSD",1743705832261,20.0,115.51,115.47,42.60272345]
["bitfinex","SOLUSD",1743705832463,28.4,115.51,115.47,42.60272345]
["bitfinex","SOLUSD",1743705832675,71.00272345,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743705834467,28.4,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743705835679,187.02272345,115.52,115.48,42.60272345]
["bitfinex","SOLUSD",1743705835859,8.42,115.52,115.48,42.60272345]
["bitfinex","SOLUSD",1743705837181,51.02272345,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743705837780,8.42,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743705838180,62.60272345,115.51,115.48,8.6593]
["bitfinex","SOLUSD",1743705838765,20.0,115.51,115.48,8.6593]
["bitfinex","SOLUSD",1743705838983,62.60272345,115.51,115.48,8.6593]
["bitfinex","SOLUSD",1743705839290,62.60272345,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1743705839979,20.0,115.51,115.47,51.26292345]
["bitfinex","SOLUSD",1743705840784,136.0,115.53,115.48,42.60272345]
["bitfinex","SOLUSD",1743705841080,136.0,115.53,115.5,42.60272345]
["bitfinex","SOLUSD",1743705841293,136.0,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743705842482,20.0,115.57,115.52,42.60272345]
["bitfinex","SOLUSD",1743705842889,20.0,115.57,115.53,42.60272345]
["bitfinex","SOLUSD",1743705843075,144.38,115.58,115.53,42.60272345]
["bitfinex","SOLUSD",1743705843277,136.0,115.58,115.54,51.25772345]
["bitfinex","SOLUSD",1743705843477,206.98272345,115.61,115.56,42.60272345]
["bitfinex","SOLUSD",1743705843670,190.93588383,115.61,115.56,26.55588383]
["bitfinex","SOLUSD",1743705844288,20.0,115.59,115.55,26.55588383]
["bitfinex","SOLUSD",1743705845277,20.0,115.59,115.56,35.20938383]
["bitfinex","SOLUSD",1743705845475,20.0,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743705846372,28.36,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743705846884,28.36,115.59,115.55,35.20968383]
["bitfinex","SOLUSD",1743705847073,63.56718383,115.59,115.55,8.6538]
["bitfinex","SOLUSD",1743705847272,54.91588383,115.59,115.55,35.20968383]
["bitfinex","SOLUSD",1743705847582,37.0113,115.59,115.55,35.20968383]
["bitfinex","SOLUSD",1743705847782,63.56718383,115.59,115.55,8.6538]
["bitfinex","SOLUSD",1743705848586,28.36,115.59,115.55,35.20968383]
["bitfinex","SOLUSD",1743705848981,63.56708383,115.59,115.55,8.6538]
["bitfinex","SOLUSD",1743705849590,54.91588383,115.59,115.55,8.6538]
["bitfinex","SOLUSD",1743705849775,28.36,115.59,115.55,35.20968383]
["bitfinex","SOLUSD",1743705850591,63.56708383,115.59,115.55,8.6538]
["bitfinex","SOLUSD",1743705852095,54.91588383,115.59,115.55,8.6538]
["bitfinex","SOLUSD",1743705852278,28.36,115.59,115.55,35.20968383]
["bitfinex","SOLUSD",1743705852479,136.0,115.6,115.57,26.55588383]
["bitfinex","SOLUSD",1743705852693,136.0,115.6,115.58,26.55588383]
["bitfinex","SOLUSD",1743705852875,8.34,115.62,115.58,26.55588383]
["bitfinex","SOLUSD",1743705853882,8.34,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743705855077,8.32,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743705856352,34.87588383,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743705856801,8.32,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743705857309,8.32,115.62,115.59,35.20708383]
["bitfinex","SOLUSD",1743705857512,20.0,115.63,115.6,26.55588383]
["bitfinex","SOLUSD",1743705858177,144.34,115.64,115.61,35.20558383]
["bitfinex","SOLUSD",1743705858484,23.67,115.66,115.62,26.55588383]
["bitfinex","SOLUSD",1743705858688,20.0,115.66,115.63,26.55588383]
["bitfinex","SOLUSD",1743705859006,16.457,115.69,115.63,26.55588383]
["bitfinex","SOLUSD",1743705859198,16.457,115.69,115.63,7.8097]
["bitfinex","SOLUSD",1743705859590,26.55588383,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743705860181,54.89588383,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743705861791,28.34,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743705861981,54.89588383,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743705862177,26.55588383,115.63,115.59,8.651]
["bitfinex","SOLUSD",1743705862383,46.55588383,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1743705862798,46.55588383,115.62,115.58,35.20718383]
["bitfinex","SOLUSD",1743705863601,46.55588383,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1743705864187,20.0,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1743705864387,20.0,115.62,115.58,35.20718383]
["bitfinex","SOLUSD",1743705864701,28.3,115.62,115.58,56.83718383]
["bitfinex","SOLUSD",1743705865291,8.3,115.62,115.6,26.55588383]
["bitfinex","SOLUSD",1743705865488,8.3,115.62,115.61,8.6497]
["bitfinex","SOLUSD",1743705865711,20.0,115.66,115.61,35.20558383]
["bitfinex","SOLUSD",1743705865914,54.85588383,115.66,115.62,26.55588383]
["bitfinex","SOLUSD",1743705866389,28.3,115.66,115.62,26.55588383]
["bitfinex","SOLUSD",1743705866598,20.0,115.66,115.62,26.55588383]
["bitfinex","SOLUSD",1743705866894,46.55588383,115.68,115.63,26.55588383]
["bitfinex","SOLUSD",1743705867092,152.457,115.69,115.65,26.55588383]
["bitfinex","SOLUSD",1743705867403,20.0,115.7,115.67,26.55588383]
["bitfinex","SOLUSD",1743705867594,20.0,115.7,115.67,35.20038383]
["bitfinex","SOLUSD",1743705867794,20.0,115.7,115.67,51.05651841]
["bitfinex","SOLUSD",1743705868000,16.457,115.69,115.67,51.05651841]
["bitfinex","SOLUSD",1743705868902,16.457,115.69,115.67,8.6445]
["bitfinex","SOLUSD",1743705869087,16.457,115.69,115.67,51.05651841]
["bitfinex","SOLUSD",1743705869688,16.457,115.69,115.68,42.41201841]
["bitfinex","SOLUSD",1743705869996,16.457,115.69,115.67,8.6445]
["bitfinex","SOLUSD",1743705869997,16.457,115.69,115.67,51.05651841]
["bitfinex","SOLUSD",1743705870188,16.457,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743705870386,20.0,115.68,115.65,8.6466]
["bitfinex","SOLUSD",1743705870692,62.41201841,115.68,115.63,51.06021841]
["bitfinex","SOLUSD",1743705870895,62.41201841,115.68,115.64,42.41201841]
["bitfinex","SOLUSD",1743705871113,62.41201841,115.68,115.63,8.6482]
["bitfinex","SOLUSD",1743705871407,20.0,115.68,115.64,42.41201841]
["bitfinex","SOLUSD",1743705871982,62.41201841,115.68,115.62,29.4535]
["bitfinex","SOLUSD",1743705872310,71.05661841,115.68,115.63,51.06021841]
["bitfinex","SOLUSD",1743705872888,62.41201841,115.68,115.63,51.06021841]
["bitfinex","SOLUSD",1743705873284,16.457,115.69,115.67,42.41201841]
["bitfinex","SOLUSD",1743705873905,16.457,115.69,115.68,42.41201841]
["bitfinex","SOLUSD",1743705874105,16.457,115.69,115.68,8.6445]
["bitfinex","SOLUSD",1743705875793,16.457,115.69,115.68,51.05651841]
["bitfinex","SOLUSD",1743705876711,16.457,115.69,115.68,8.6445]
["bitfinex","SOLUSD",1743705877299,16.457,115.69,115.64,8.6475]
["bitfinex","SOLUSD",1743705877508,16.457,115.69,115.65,42.41201841]
["bitfinex","SOLUSD",1743705877819,16.457,115.69,115.66,42.41201841]
["bitfinex","SOLUSD",1743705878015,20.0,115.74,115.68,42.41201841]
["bitfinex","SOLUSD",1743705878207,62.41201841,115.74,115.69,42.41201841]
["bitfinex","SOLUSD",1743705878404,136.0,115.75,115.7,42.41201841]
["bitfinex","SOLUSD",1743705878601,20.0,115.76,115.72,42.41201841]
["bitfinex","SOLUSD",1743705878910,62.41201841,115.76,115.71,42.41201841]
["bitfinex","SOLUSD",1743705879605,62.41201841,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743705880012,62.41201841,115.76,115.72,30.2453]
["bitfinex","SOLUSD",1743705880804,20.0,115.76,115.72,72.65731841]
["bitfinex","SOLUSD",1743705881190,186.67201841,115.77,115.72,72.65731841]
["bitfinex","SOLUSD",1743705881191,50.67201841,115.77,115.72,72.65731841]
["bitfinex","SOLUSD",1743705881394,28.636,115.8,115.74,42.41201841]
["bitfinex","SOLUSD",1743705881605,42.41201841,115.79,115.74,42.41201841]
["bitfinex","SOLUSD",1743705881809,62.41201841,115.78,115.73,42.41201841]
["bitfinex","SOLUSD",1743705882593,62.41201841,115.76,115.72,30.2453]
["bitfinex","SOLUSD",1743705882795,62.41201841,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743705882999,42.41201841,115.74,115.72,8.6415]
["bitfinex","SOLUSD",1743705883405,42.41201841,115.75,115.71,8.6422]
["bitfinex","SOLUSD",1743705884202,62.41201841,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743705885411,20.0,115.74,115.7,8.643]
["bitfinex","SOLUSD",1743705885613,62.41201841,115.74,115.7,8.643]
["bitfinex","SOLUSD",1743705886726,62.41201841,115.72,115.7,8.643]
["bitfinex","SOLUSD",1743705886923,50.61201841,115.75,115.71,42.41201841]
["bitfinex","SOLUSD",1743705887124,8.2,115.75,115.72,42.41201841]
["bitfinex","SOLUSD",1743705887516,8.2,115.75,115.73,8.6408]
["bitfinex","SOLUSD",1743705888021,50.61201841,115.77,115.73,30.2428]
["bitfinex","SOLUSD",1743705888530,8.2,115.77,115.73,30.2428]
["bitfinex","SOLUSD",1743705888710,50.61201841,115.77,115.73,30.2428]
["bitfinex","SOLUSD",1743705889322,8.22,115.77,115.73,30.2428]
["bitfinex","SOLUSD",1743705889507,156.0,115.81,115.75,72.64951841]
["bitfinex","SOLUSD",1743705889707,50.63201841,115.8,115.75,72.64951841]
["bitfinex","SOLUSD",1743705889908,20.0,115.79,115.75,30.2375]
["bitfinex","SOLUSD",1743705890110,61.34599041,115.78,115.75,8.6393]
["bitfinex","SOLUSD",1743705890308,62.41201841,115.77,115.75,8.6393]
["bitfinex","SOLUSD",1743705890830,20.0,115.77,115.75,8.6393]
["bitfinex","SOLUSD",1743705891232,20.0,115.77,115.73,72.65391841]
["bitfinex","SOLUSD",1743705893851,136.0,115.78,115.75,42.41201841]
["bitfinex","SOLUSD",1743705894038,144.2,115.78,115.75,42.41201841]
["bitfinex","SOLUSD",1743705894331,217.06166727,115.81,115.75,42.41201841]
["bitfinex","SOLUSD",1743705894513,225.26166727,115.81,115.76,42.41201841]
["bitfinex","SOLUSD",1743705894706,206.61201841,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743705895121,28.2,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743705895320,206.61201841,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743705895532,70.61201841,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743705895924,206.61201841,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743705896826,28.18,115.81,115.77,51.04981841]
["bitfinex","SOLUSD",1743705897042,20.0,115.81,115.78,42.41201841]
["bitfinex","SOLUSD",1743705898740,20.0,115.81,115.78,51.04861841]
["bitfinex","SOLUSD",1743705898921,62.41201841,115.81,115.78,8.6366]
["bitfinex","SOLUSD",1743705899839,20.0,115.81,115.78,8.6366]
["bitfinex","SOLUSD",1743705900337,136.0,115.82,115.78,8.6366]
["bitfinex","SOLUSD",1743705900521,18.64964886,115.81,115.78,8.6366]
["bitfinex","SOLUSD",1743705900837,20.0,115.77,115.71,31.9087]
["bitfinex","SOLUSD",1743705901027,20.0,115.75,115.71,51.05421841]
["bitfinex","SOLUSD",1743705901227,20.0,115.73,115.7,8.6426]
["bitfinex","SOLUSD",1743705901430,156.0,115.73,115.7,8.6426]
["bitfinex","SOLUSD",1743705901617,8.16,115.72,115.7,8.6426]
["bitfinex","SOLUSD",1743705902222,164.18,115.77,115.71,42.41201841]
["bitfinex","SOLUSD",1743705902421,18.64964886,115.76,115.73,42.41201841]
["bitfinex","SOLUSD",1743705902726,18.64964886,115.76,115.7,30.2502]
["bitfinex","SOLUSD",1743705902927,62.41201841,115.75,115.7,64.01961841]
["bitfinex","SOLUSD",1743705903121,154.64964886,115.74,115.7,42.41201841]
["bitfinex","SOLUSD",1743705903334,164.2,115.73,115.69,51.05571841]
["bitfinex","SOLUSD",1743705903536,206.61201841,115.73,115.69,51.05571841]
["bitfinex","SOLUSD",1743705903739,164.2,115.73,115.7,42.41201841]
["bitfinex","SOLUSD",1743705904135,144.2,115.73,115.7,42.41201841]
["bitfinex","SOLUSD",1743705904330,144.2,115.73,115.71,42.41201841]
["bitfinex","SOLUSD",1743705905150,144.2,115.73,115.72,8.6415]
["bitfinex","SOLUSD",1743705905351,136.0,115.73,115.72,8.6415]
["bitfinex","SOLUSD",1743705905550,136.0,115.73,115.69,42.41201841]
["bitfinex","SOLUSD",1743705905949,136.0,115.73,115.66,8.646]
["bitfinex","SOLUSD",1743705905950,42.41201841,115.71,115.66,8.646]
["bitfinex","SOLUSD",1743705906146,225.24166727,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743705906454,178.41201841,115.69,115.65,8.6464]
["bitfinex","SOLUSD",1743705906654,136.0,115.69,115.66,42.41201841]
["bitfinex","SOLUSD",1743705907028,136.0,115.69,115.65,72.67531841]
["bitfinex","SOLUSD",1743705907547,178.41201841,115.69,115.65,8.6464]
["bitfinex","SOLUSD",1743705907750,81.06166727,115.68,115.65,8.6464]
["bitfinex","SOLUSD",1743705907948,81.06166727,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743705908139,8.2,115.65,115.63,8.6482]
["bitfinex","SOLUSD",1743705909156,50.61201841,115.65,115.62,8.6487]
["bitfinex","SOLUSD",1743705909327,62.41201841,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743705909533,198.41201841,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743705909958,197.06166727,115.63,115.59,8.6509]
["bitfinex","SOLUSD",1743705910170,198.41201841,115.62,115.58,8.6518]
["bitfinex","SOLUSD",1743705910374,69.26166727,115.61,115.58,8.6518]
["bitfinex","SOLUSD",1743705910660,144.2,115.61,115.58,8.6518]
["bitfinex","SOLUSD",1743705910829,186.61201841,115.61,115.58,8.6518]
["bitfinex","SOLUSD",1743705911354,217.06166727,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743705911945,174.64964886,115.6,115.56,72.69921841]
["bitfinex","SOLUSD",1743705912347,217.06166727,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743705912656,136.0,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743705912847,178.41201841,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743705913160,178.41201841,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743705913335,136.0,115.6,115.57,42.41201841]
["bitfinex","SOLUSD",1743705913536,136.0,115.6,115.58,42.41201841]
["bitfinex","SOLUSD",1743705913737,136.0,115.61,115.58,42.41201841]
["bitfinex","SOLUSD",1743705914352,136.0,115.61,115.57,42.41201841]
["bitfinex","SOLUSD",1743705915364,164.2,115.62,115.6,8.6505]
["bitfinex","SOLUSD",1743705915744,144.2,115.63,115.61,42.41201841]
["bitfinex","SOLUSD",1743705915954,144.34216157,115.64,115.61,42.41201841]
["bitfinex","SOLUSD",1743705916257,144.34216157,115.64,115.62,42.41201841]
["bitfinex","SOLUSD",1743705916465,164.34216157,115.64,115.6,30.2767]
["bitfinex","SOLUSD",1743705916656,164.34216157,115.64,115.61,42.41201841]
["bitfinex","SOLUSD",1743705916854,144.2,115.64,115.62,42.41201841]
["bitfinex","SOLUSD",1743705917060,8.2,115.66,115.63,42.41201841]
["bitfinex","SOLUSD",1743705917243,8.2,115.66,115.64,42.41201841]
["bitfinex","SOLUSD",1743705917446,164.34216157,115.68,115.65,51.05871841]
["bitfinex","SOLUSD",1743705917745,164.34216157,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743705919249,61.20382884,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1743705919450,61.20382884,115.67,115.63,30.2679]
["bitfinex","SOLUSD",1743705919869,198.69634155,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743705920063,61.20382884,115.65,115.6,72.68871841]
["bitfinex","SOLUSD",1743705920262,8.2,115.64,115.6,72.68871841]
["bitfinex","SOLUSD",1743705920970,8.2,115.64,115.6,30.2767]
["bitfinex","SOLUSD",1743705921146,8.2,115.64,115.6,72.68871841]
["bitfinex","SOLUSD",1743705921347,8.2,115.64,115.61,42.41201841]
["bitfinex","SOLUSD",1743705921765,8.2,115.64,115.62,42.41201841]
["bitfinex","SOLUSD",1743705922471,8.2,115.64,115.61,42.41201841]
["bitfinex","SOLUSD",1743705922770,8.2,115.64,115.6,30.2767]
["bitfinex","SOLUSD",1743705922971,70.61201841,115.64,115.6,30.2767]
["bitfinex","SOLUSD",1743705923543,197.48815198,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743705924172,155.07613357,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743705924556,197.48815198,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743705925350,8.18,115.62,115.6,8.6505]
["bitfinex","SOLUSD",1743705925565,70.59201841,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743705925963,61.48815198,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743705926351,61.48815198,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743705926570,42.41201841,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743705927177,197.48815198,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743705927551,155.07613357,115.61,115.57,72.69661841]
["bitfinex","SOLUSD",1743705927771,155.07613357,115.61,115.58,42.41201841]
["bitfinex","SOLUSD",1743705928073,155.07613357,115.61,115.57,30.2846]
["bitfinex","SOLUSD",1743705928255,198.41201841,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743705928858,61.48815198,115.59,115.56,8.6531]
["bitfinex","SOLUSD",1743705929162,8.22,115.58,115.56,8.6531]
["bitfinex","SOLUSD",1743705929363,164.22,115.58,115.56,8.6531]
["bitfinex","SOLUSD",1743705929956,164.22,115.58,115.53,30.2943]
["bitfinex","SOLUSD",1743705930272,155.07613357,115.57,115.54,42.41201841]
["bitfinex","SOLUSD",1743705930479,155.07613357,115.57,115.53,51.06771841]
["bitfinex","SOLUSD",1743705932261,62.41201841,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743705932472,20.0,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743705932854,20.0,115.56,115.53,51.06771841]
["bitfinex","SOLUSD",1743705933388,20.0,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743705933594,156.0,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743705934100,156.0,115.56,115.53,51.06771841]
["bitfinex","SOLUSD",1743705934282,136.0,115.56,115.55,51.06621841]
["bitfinex","SOLUSD",1743705934756,8.22,115.58,115.55,72.70181841]
["bitfinex","SOLUSD",1743705934959,164.22,115.6,115.57,42.41201841]
["bitfinex","SOLUSD",1743705935581,164.22,115.6,115.58,42.41201841]
["bitfinex","SOLUSD",1743705936180,164.22,115.6,115.59,8.6512]
["bitfinex","SOLUSD",1743705936774,47.153972,115.6,115.58,8.6517]
["bitfinex","SOLUSD",1743705936972,89.56599041,115.6,115.58,8.6517]
["bitfinex","SOLUSD",1743705937179,47.153972,115.6,115.58,8.6517]
["bitfinex","SOLUSD",1743705937581,19.07613357,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743705938289,62.41201841,115.58,115.55,8.6539]
["bitfinex","SOLUSD",1743705938587,20.0,115.56,115.54,8.6546]
["bitfinex","SOLUSD",1743705938760,164.18,115.56,115.54,8.6546]
["bitfinex","SOLUSD",1743705939265,42.41201841,115.62,115.55,42.41201841]
["bitfinex","SOLUSD",1743705939266,156.0,115.61,115.55,42.41201841]
["bitfinex","SOLUSD",1743705939464,156.0,115.61,115.57,42.41201841]
["bitfinex","SOLUSD",1743705940189,156.0,115.61,115.58,42.41201841]
["bitfinex","SOLUSD",1743705940395,164.18,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743705941177,136.0,115.61,115.59,51.06321841]
["bitfinex","SOLUSD",1743705941695,136.0,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743705941872,198.41201841,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743705942079,61.48815198,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743705942286,19.07613357,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743705942469,61.48815198,115.6,115.55,42.41201841]
["bitfinex","SOLUSD",1743705942676,197.48815198,115.6,115.55,42.41201841]
["bitfinex","SOLUSD",1743705942968,20.0,115.59,115.55,42.41201841]
["bitfinex","SOLUSD",1743705943167,8.18,115.58,115.55,42.41201841]
["bitfinex","SOLUSD",1743705943871,8.18,115.58,115.54,64.04871841]
["bitfinex","SOLUSD",1743705944070,8.18,115.58,115.55,42.41201841]
["bitfinex","SOLUSD",1743705944797,8.18,115.58,115.54,64.04871841]
["bitfinex","SOLUSD",1743705945577,175.07613357,115.57,115.54,42.41201841]
["bitfinex","SOLUSD",1743705945806,175.07613357,115.57,115.53,51.06771841]
["bitfinex","SOLUSD",1743705946867,217.48815198,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743705947066,39.07613357,115.55,115.53,8.6557]
["bitfinex","SOLUSD",1743705947280,8.16,115.54,115.53,8.6557]
["bitfinex","SOLUSD",1743705948283,8.16,115.54,115.52,8.6565]
["bitfinex","SOLUSD",1743705948484,50.57201841,115.54,115.52,8.6565]
["bitfinex","SOLUSD",1743705948683,186.57201841,115.54,115.52,8.6565]
["bitfinex","SOLUSD",1743705948885,186.57201841,115.54,115.5,30.3023]
["bitfinex","SOLUSD",1743705949080,144.16,115.54,115.51,42.41201841]
["bitfinex","SOLUSD",1743705949286,144.16,115.54,115.5,73.5923]
["bitfinex","SOLUSD",1743705949287,144.16,115.54,115.53,42.41201841]
["bitfinex","SOLUSD",1743705949483,8.16,115.54,115.53,42.41201841]
["bitfinex","SOLUSD",1743705949872,162.97181043,115.57,115.53,42.41201841]
["bitfinex","SOLUSD",1743705950074,162.97181043,115.57,115.54,42.41201841]
["bitfinex","SOLUSD",1743705950973,162.97181043,115.57,115.55,8.6542]
["bitfinex","SOLUSD",1743705951472,182.97181043,115.57,115.55,8.6542]
["bitfinex","SOLUSD",1743705951996,225.38382884,115.57,115.55,8.6542]
["bitfinex","SOLUSD",1743705952291,225.38382884,115.57,115.52,64.05271841]
["bitfinex","SOLUSD",1743705952292,19.07613357,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743705953796,20.0,115.55,115.53,8.6557]
["bitfinex","SOLUSD",1743705955293,20.0,115.55,115.52,21.6407]
["bitfinex","SOLUSD",1743705955481,20.0,115.55,115.52,30.2972]
["bitfinex","SOLUSD",1743705956496,156.0,115.55,115.52,30.2972]
["bitfinex","SOLUSD",1743705957390,156.0,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743705957703,156.0,115.55,115.52,30.2977]
["bitfinex","SOLUSD",1743705958097,155.07613357,115.54,115.52,8.6565]
["bitfinex","SOLUSD",1743705958289,19.07613357,115.52,115.51,8.6568]
["bitfinex","SOLUSD",1743705958886,155.07613357,115.52,115.51,8.6568]
["bitfinex","SOLUSD",1743705959479,155.07613357,115.52,115.49,42.41201841]
["bitfinex","SOLUSD",1743705960105,155.07613357,115.52,115.47,30.3108]
["bitfinex","SOLUSD",1743705960404,155.07613357,115.52,115.49,42.41201841]
["bitfinex","SOLUSD",1743705960696,20.0,115.49,115.47,8.6602]
["bitfinex","SOLUSD",1743705960896,164.12,115.49,115.47,8.6602]
["bitfinex","SOLUSD",1743705961589,164.12,115.49,115.46,51.07271841]
["bitfinex","SOLUSD",1743705963380,155.07613357,115.48,115.46,8.6607]
["bitfinex","SOLUSD",1743705964302,198.41201841,115.47,115.42,23.3138]
["bitfinex","SOLUSD",1743705964488,156.0,115.47,115.44,42.41201841]
["bitfinex","SOLUSD",1743705964889,164.1,115.47,115.44,42.41201841]
["bitfinex","SOLUSD",1743705965291,155.07613357,115.46,115.43,72.73331841]
["bitfinex","SOLUSD",1743705966095,136.0,115.46,115.43,30.3213]
["bitfinex","SOLUSD",1743705966300,136.0,115.46,115.44,42.41201841]
["bitfinex","SOLUSD",1743705966705,155.07613357,115.45,115.43,30.3213]
["bitfinex","SOLUSD",1743705966904,19.07613357,115.45,115.43,72.73331841]
["bitfinex","SOLUSD",1743705967112,136.0,115.46,115.43,72.73331841]
["bitfinex","SOLUSD",1743705967688,156.0,115.49,115.45,42.41201841]
["bitfinex","SOLUSD",1743705967887,20.0,115.51,115.48,42.41201841]
["bitfinex","SOLUSD",1743705968086,156.0,115.51,115.48,42.41201841]
["bitfinex","SOLUSD",1743705968586,156.0,115.51,115.49,42.41201841]
["bitfinex","SOLUSD",1743705968792,20.0,115.51,115.49,42.41201841]
["bitfinex","SOLUSD",1743705969389,20.0,115.51,115.44,42.41201841]
["bitfinex","SOLUSD",1743705969600,20.0,115.51,115.49,42.41201841]
["bitfinex","SOLUSD",1743705969807,20.0,115.51,115.5,8.658]
["bitfinex","SOLUSD",1743705970695,20.28432314,115.51,115.49,8.6584]
["bitfinex","SOLUSD",1743705972217,156.28432314,115.51,115.49,51.07041841]
["bitfinex","SOLUSD",1743705972519,156.0,115.51,115.5,42.41201841]
["bitfinex","SOLUSD",1743705973097,156.0,115.54,115.5,42.41201841]
["bitfinex","SOLUSD",1743705973296,156.0,115.54,115.52,42.41201841]
["bitfinex","SOLUSD",1743705973812,174.79181043,115.54,115.53,8.6557]
["bitfinex","SOLUSD",1743705974019,38.79181043,115.54,115.49,21.646]
["bitfinex","SOLUSD",1743705974320,174.79181043,115.54,115.51,42.41201841]
["bitfinex","SOLUSD",1743705974907,174.79181043,115.54,115.5,72.71501841]
["bitfinex","SOLUSD",1743705975297,20.0,115.52,115.5,8.658]
["bitfinex","SOLUSD",1743705976197,28.14,115.52,115.5,8.658]
["bitfinex","SOLUSD",1743705977017,28.14,115.52,115.49,51.07031841]
["bitfinex","SOLUSD",1743705977218,164.14,115.52,115.49,51.07031841]
["bitfinex","SOLUSD",1743705977593,136.0,115.52,115.51,42.41201841]
["bitfinex","SOLUSD",1743705978019,136.0,115.52,115.51,51.06921841]
["bitfinex","SOLUSD",1743705979635,136.0,115.57,115.51,115.99851841]
["bitfinex","SOLUSD",1743705979820,0.14216157,115.57,115.53,1.5182]
["bitfinex","SOLUSD",1743705980132,20.0,115.54,115.5,21.6447]
["bitfinex","SOLUSD",1743705980298,164.18,115.54,115.5,64.05671841]
["bitfinex","SOLUSD",1743705981521,164.18,115.54,115.51,42.41201841]
["bitfinex","SOLUSD",1743705983724,164.18,115.54,115.52,8.6565]
["bitfinex","SOLUSD",1743705989051,19.07613357,115.53,115.5,21.6447]
["bitfinex","SOLUSD",1743705989241,19.07613357,115.51,115.49,8.6587]
["bitfinex","SOLUSD",1743705989413,155.07613357,115.51,115.49,8.6587]
["bitfinex","SOLUSD",1743705989913,28.18,115.54,115.5,26.58110616]
["bitfinex","SOLUSD",1743705990119,136.0,115.54,115.53,26.58110616]
["bitfinex","SOLUSD",1743705990321,136.0,115.54,115.51,30.3003]
["bitfinex","SOLUSD",1743705990322,8.14,115.55,115.51,56.88140616]
["bitfinex","SOLUSD",1743705990639,39.07613357,115.54,115.51,30.3003]
["bitfinex","SOLUSD",1743705991344,39.07613357,115.54,115.51,56.88140616]
["bitfinex","SOLUSD",1743705993052,19.07613357,115.51,115.46,6.4545]
["bitfinex","SOLUSD",1743705993353,27.19613357,115.51,115.48,26.58110616]
["bitfinex","SOLUSD",1743705993514,144.12,115.51,115.49,26.58110616]
["bitfinex","SOLUSD",1743705994016,20.0,115.52,115.5,8.658]
["bitfinex","SOLUSD",1743705994221,156.0,115.56,115.51,26.58110616]
["bitfinex","SOLUSD",1743705994423,20.0,115.56,115.53,26.58110616]
["bitfinex","SOLUSD",1743705994816,20.0,115.56,115.54,26.58110616]
["bitfinex","SOLUSD",1743705995127,20.0,115.58,115.55,26.58110616]
["bitfinex","SOLUSD",1743705995431,20.0,115.58,115.56,26.58110616]
["bitfinex","SOLUSD",1743705996011,20.0,115.58,115.55,26.58110616]
["bitfinex","SOLUSD",1743705996722,46.58110616,115.58,115.53,56.87620616]
["bitfinex","SOLUSD",1743705996918,19.07613357,115.57,115.53,56.87620616]
["bitfinex","SOLUSD",1743705997120,20.0,115.58,115.55,26.58110616]
["bitfinex","SOLUSD",1743705998333,20.0,115.58,115.56,8.6535]
["bitfinex","SOLUSD",1743706002057,20.0,115.58,115.55,30.2896]
["bitfinex","SOLUSD",1743706002218,20.0,115.58,115.55,56.87070616]
["bitfinex","SOLUSD",1743706003347,156.0,115.58,115.55,56.87070616]
["bitfinex","SOLUSD",1743706005624,20.0,115.61,115.57,26.58110616]
["bitfinex","SOLUSD",1743706005826,136.0,115.62,115.6,26.58110616]
["bitfinex","SOLUSD",1743706006139,20.14216157,115.63,115.61,8.6497]
["bitfinex","SOLUSD",1743706007042,20.0,115.63,115.61,8.6497]
["bitfinex","SOLUSD",1743706007220,164.06,115.67,115.62,26.58110616]
["bitfinex","SOLUSD",1743706007536,164.06,115.67,115.64,26.58110616]
["bitfinex","SOLUSD",1743706007941,156.0,115.67,115.65,26.58110616]
["bitfinex","SOLUSD",1743706008122,156.0,115.67,115.66,8.646]
["bitfinex","SOLUSD",1743706008625,136.0,115.7,115.66,35.22710616]
["bitfinex","SOLUSD",1743706008827,136.0,115.7,115.68,26.58110616]
["bitfinex","SOLUSD",1743706009530,38.933972,115.69,115.66,35.22710616]
["bitfinex","SOLUSD",1743706010132,38.933972,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743706011140,0.14216157,115.68,115.62,21.6217]
["bitfinex","SOLUSD",1743706011329,170.80326773,115.68,115.63,35.22930616]
["bitfinex","SOLUSD",1743706011531,38.933972,115.67,115.63,35.22930616]
["bitfinex","SOLUSD",1743706013122,38.933972,115.65,115.62,8.6484]
["bitfinex","SOLUSD",1743706013327,174.933972,115.65,115.62,8.6484]
["bitfinex","SOLUSD",1743706014027,136.14216157,115.64,115.6,1.6427]
["bitfinex","SOLUSD",1743706014227,144.20216157,115.64,115.6,35.23160616]
["bitfinex","SOLUSD",1743706014541,144.20216157,115.64,115.61,26.58110616]
["bitfinex","SOLUSD",1743706015151,144.20216157,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743706015152,20.0,115.67,115.63,26.58110616]
["bitfinex","SOLUSD",1743706015353,136.0,115.69,115.66,26.58110616]
["bitfinex","SOLUSD",1743706015522,136.0,115.7,115.68,26.58110616]
["bitfinex","SOLUSD",1743706015730,136.0,115.7,115.65,32.2577]
["bitfinex","SOLUSD",1743706015939,136.0,115.7,115.67,26.58110616]
["bitfinex","SOLUSD",1743706016337,136.0,115.7,115.67,8.6449]
["bitfinex","SOLUSD",1743706016532,45.37291659,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743706016935,20.28432314,115.68,115.66,8.646]
["bitfinex","SOLUSD",1743706017432,0.14216157,115.71,115.67,26.58110616]
["bitfinex","SOLUSD",1743706017636,18.79181043,115.71,115.67,26.58110616]
["bitfinex","SOLUSD",1743706018027,20.14216157,115.7,115.66,35.22710616]
["bitfinex","SOLUSD",1743706018648,20.0,115.7,115.66,56.84210616]
["bitfinex","SOLUSD",1743706019354,19.07613357,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743706019746,20.0,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743706020058,19.07613357,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1743706020353,111.6254,115.7,115.66,26.58110616]
["bitfinex","SOLUSD",1743706020536,28.06,115.72,115.68,26.58110616]
["bitfinex","SOLUSD",1743706020731,28.06,115.72,115.69,26.58110616]
["bitfinex","SOLUSD",1743706020934,119.6854,115.72,115.69,26.58110616]
["bitfinex","SOLUSD",1743706021271,119.6854,115.72,115.68,26.58110616]
["bitfinex","SOLUSD",1743706021553,119.6854,115.72,115.66,1.63]
["bitfinex","SOLUSD",1743706021732,20.14216157,115.69,115.65,30.2636]
["bitfinex","SOLUSD",1743706021937,91.76756157,115.7,115.66,26.58110616]
["bitfinex","SOLUSD",1743706022146,91.6254,115.7,115.69,26.58110616]
["bitfinex","SOLUSD",1743706022338,20.0,115.71,115.7,8.643]
["bitfinex","SOLUSD",1743706022547,39.07613357,115.71,115.7,8.643]
["bitfinex","SOLUSD",1743706023334,39.07613357,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743706024153,19.07613357,115.7,115.69,8.6437]
["bitfinex","SOLUSD",1743706024452,19.07613357,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743706024662,20.0,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1743706024832,111.6254,115.67,115.64,8.6471]
["bitfinex","SOLUSD",1743706025752,111.6254,115.67,115.63,42.43541556]
["bitfinex","SOLUSD",1743706027131,19.07613357,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1743706027645,119.6854,115.67,115.64,51.08291556]
["bitfinex","SOLUSD",1743706028037,119.6854,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743706028434,91.6254,115.73,115.66,44.06751556]
["bitfinex","SOLUSD",1743706028658,91.6254,115.74,115.7,42.43541556]
["bitfinex","SOLUSD",1743706028846,91.6254,115.73,115.71,42.43541556]
["bitfinex","SOLUSD",1743706029163,18.64964886,115.72,115.7,8.643]
["bitfinex","SOLUSD",1743706029559,18.64964886,115.72,115.69,51.07881556]
["bitfinex","SOLUSD",1743706030642,18.64964886,115.72,115.7,42.43541556]
["bitfinex","SOLUSD",1743706030954,18.64964886,115.72,115.69,51.07881556]
["bitfinex","SOLUSD",1743706031156,18.64964886,115.72,115.69,8.6434]
["bitfinex","SOLUSD",1743706031344,18.64964886,115.72,115.69,42.43541556]
["bitfinex","SOLUSD",1743706032641,110.27504886,115.72,115.69,42.43541556]
["bitfinex","SOLUSD",1743706032950,0.42648471,115.71,115.67,30.258]
["bitfinex","SOLUSD",1743706033135,92.05188471,115.71,115.68,42.43541556]
["bitfinex","SOLUSD",1743706033339,92.05188471,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743706033960,92.05188471,115.71,115.69,51.07911556]
["bitfinex","SOLUSD",1743706034757,91.6254,115.71,115.69,51.07911556]
["bitfinex","SOLUSD",1743706034937,91.6254,115.71,115.7,42.43541556]
["bitfinex","SOLUSD",1743706035150,91.6254,115.76,115.7,48.79161556]
["bitfinex","SOLUSD",1743706035352,91.6254,115.77,115.74,42.43541556]
["bitfinex","SOLUSD",1743706035944,91.6254,115.77,115.75,42.43541556]
["bitfinex","SOLUSD",1743706036142,91.6254,115.79,115.76,42.43541556]
["bitfinex","SOLUSD",1743706036343,99.7054,115.8,115.77,42.43541556]
["bitfinex","SOLUSD",1743706036563,91.6254,115.8,115.77,42.43541556]
["bitfinex","SOLUSD",1743706037268,110.41721043,115.8,115.79,8.6363]
["bitfinex","SOLUSD",1743706037545,91.6254,115.82,115.79,51.07171556]
["bitfinex","SOLUSD",1743706037750,38.79181043,115.81,115.77,42.43541556]
["bitfinex","SOLUSD",1743706037939,0.14216157,115.8,115.76,51.07391556]
["bitfinex","SOLUSD",1743706038146,38.79181043,115.81,115.77,42.43541556]
["bitfinex","SOLUSD",1743706038368,38.79181043,115.81,115.78,42.43541556]
["bitfinex","SOLUSD",1743706039248,38.79181043,115.81,115.79,8.6363]
["bitfinex","SOLUSD",1743706039554,18.79181043,115.81,115.79,8.6363]
["bitfinex","SOLUSD",1743706039751,99.98972314,115.82,115.79,51.07171556]
["bitfinex","SOLUSD",1743706039949,91.6254,115.82,115.79,51.07171556]
["bitfinex","SOLUSD",1743706040345,81.51154913,115.81,115.76,42.43541556]
["bitfinex","SOLUSD",1743706040552,0.42648471,115.79,115.76,42.43541556]
["bitfinex","SOLUSD",1743706041258,0.42648471,115.79,115.76,51.07371556]
["bitfinex","SOLUSD",1743706041457,92.05188471,115.79,115.76,51.07371556]
["bitfinex","SOLUSD",1743706042157,92.05188471,115.79,115.77,42.43541556]
["bitfinex","SOLUSD",1743706042349,91.6254,115.79,115.77,42.43541556]
["bitfinex","SOLUSD",1743706042552,91.6254,115.79,115.78,42.43541556]
["bitfinex","SOLUSD",1743706042760,91.6254,115.79,115.77,42.43541556]
["bitfinex","SOLUSD",1743706043166,91.6254,115.79,115.76,51.07371556]
["bitfinex","SOLUSD",1743706043367,91.6254,115.79,115.77,42.43541556]
["bitfinex","SOLUSD",1743706043562,19.07613357,115.79,115.76,51.07371556]
["bitfinex","SOLUSD",1743706044069,19.07613357,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743706044263,110.70153357,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743706044647,110.70153357,115.77,115.74,51.07541556]
["bitfinex","SOLUSD",1743706045459,110.70153357,115.77,115.75,42.43541556]
["bitfinex","SOLUSD",1743706046077,110.70153357,115.77,115.74,42.43541556]
["bitfinex","SOLUSD",1743706046263,110.70153357,115.77,115.75,42.43541556]
["bitfinex","SOLUSD",1743706046448,91.6254,115.8,115.76,42.43541556]
["bitfinex","SOLUSD",1743706046654,130.41721043,115.81,115.78,42.43541556]
["bitfinex","SOLUSD",1743706047154,130.41721043,115.81,115.77,42.43541556]
["bitfinex","SOLUSD",1743706047360,18.933972,115.8,115.77,42.43541556]
["bitfinex","SOLUSD",1743706047558,18.933972,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743706047763,0.14216157,115.79,115.76,35.10017524]
["bitfinex","SOLUSD",1743706047956,18.933972,115.8,115.76,35.10017524]
["bitfinex","SOLUSD",1743706048145,18.933972,115.8,115.77,26.46197524]
["bitfinex","SOLUSD",1743706048351,111.76756157,115.81,115.77,26.46197524]
["bitfinex","SOLUSD",1743706049465,111.76756157,115.81,115.78,8.637]
["bitfinex","SOLUSD",1743706049668,19.07613357,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743706050052,20.0,115.81,115.77,35.09977524]
["bitfinex","SOLUSD",1743706051767,46.46197524,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743706052170,19.07613357,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743706052358,45.53810881,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743706052558,19.07613357,115.78,115.76,8.6381]
["bitfinex","SOLUSD",1743706053773,20.0,115.79,115.76,8.6381]
["bitfinex","SOLUSD",1743706054086,16.7143,115.82,115.72,43.2077]
["bitfinex","SOLUSD",1743706054087,20.0,115.77,115.73,8.6408]
["bitfinex","SOLUSD",1743706054257,18.933972,115.73,115.69,26.46197524]
["bitfinex","SOLUSD",1743706055467,18.933972,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743706055860,136.14216157,115.74,115.7,30.2506]
["bitfinex","SOLUSD",1743706056064,26.72964886,115.76,115.72,26.46197524]
["bitfinex","SOLUSD",1743706057168,8.08,115.76,115.73,26.46197524]
["bitfinex","SOLUSD",1743706057354,18.64964886,115.78,115.75,35.10127524]
["bitfinex","SOLUSD",1743706057558,156.0,115.82,115.77,26.46197524]
["bitfinex","SOLUSD",1743706057865,136.0,115.82,115.8,42.3150196]
["bitfinex","SOLUSD",1743706058167,70.3950196,115.83,115.78,42.3150196]
["bitfinex","SOLUSD",1743706058362,70.3950196,115.83,115.77,42.3150196]
["bitfinex","SOLUSD",1743706058363,0.14216157,115.8,115.77,42.3150196]
["bitfinex","SOLUSD",1743706058571,18.79181043,115.8,115.77,42.3150196]
["bitfinex","SOLUSD",1743706059372,18.79181043,115.8,115.78,8.637]
["bitfinex","SOLUSD",1743706060184,136.0,115.81,115.79,42.3150196]
["bitfinex","SOLUSD",1743706060562,136.0,115.81,115.78,8.637]
["bitfinex","SOLUSD",1743706060762,38.79181043,115.83,115.79,42.3150196]
["bitfinex","SOLUSD",1743706060977,18.79181043,115.83,115.79,42.3150196]
["bitfinex","SOLUSD",1743706061560,156.0,115.85,115.81,42.3150196]
["bitfinex","SOLUSD",1743706061869,156.0,115.85,115.8,72.5394196]
["bitfinex","SOLUSD",1743706061870,18.64964886,115.84,115.8,72.5394196]
["bitfinex","SOLUSD",1743706062074,42.45718117,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743706062389,0.14216157,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743706062678,42.45718117,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743706062883,0.42648471,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743706063187,18.64964886,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743706063480,0.42648471,115.81,115.76,23.2371]
["bitfinex","SOLUSD",1743706063686,60.96466846,115.79,115.74,42.3150196]
["bitfinex","SOLUSD",1743706064487,60.96466846,115.79,115.75,8.6393]
["bitfinex","SOLUSD",1743706064870,18.64964886,115.79,115.75,50.9543196]
["bitfinex","SOLUSD",1743706065073,136.0,115.8,115.75,8.6393]
["bitfinex","SOLUSD",1743706065280,136.0,115.8,115.75,30.2375]
["bitfinex","SOLUSD",1743706065480,136.0,115.8,115.77,42.3150196]
["bitfinex","SOLUSD",1743706065783,18.64964886,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743706066088,18.64964886,115.82,115.78,50.9520196]
["bitfinex","SOLUSD",1743706066383,18.64964886,115.84,115.8,42.3150196]
["bitfinex","SOLUSD",1743706066683,144.44216157,115.86,115.81,42.3150196]
["bitfinex","SOLUSD",1743706066883,18.79181043,115.86,115.78,40.1718]
["bitfinex","SOLUSD",1743706067064,152.184,115.88,115.82,42.3150196]
["bitfinex","SOLUSD",1743706067270,42.3150196,115.88,115.83,42.3150196]
["bitfinex","SOLUSD",1743706067464,42.45718117,115.88,115.83,42.3150196]
["bitfinex","SOLUSD",1743706067780,18.64964886,115.87,115.84,8.6325]
["bitfinex","SOLUSD",1743706068083,32.06164886,115.87,115.84,8.6325]
["bitfinex","SOLUSD",1743706068390,18.64964886,115.86,115.84,8.6325]
["bitfinex","SOLUSD",1743706068591,28.6286,115.9,115.84,8.6325]
["bitfinex","SOLUSD",1743706068592,42.3150196,115.91,115.85,42.3150196]
["bitfinex","SOLUSD",1743706068760,20.0,115.92,115.87,42.3150196]
["bitfinex","SOLUSD",1743706069082,42.3150196,115.92,115.87,42.3150196]
["bitfinex","SOLUSD",1743706069285,42.3150196,115.93,115.84,31.7741]
["bitfinex","SOLUSD",1743706069500,13.412,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706069669,13.412,115.91,115.9,50.9431196]
["bitfinex","SOLUSD",1743706069866,13.412,115.91,115.9,8.6281]
["bitfinex","SOLUSD",1743706070184,32.06164886,115.91,115.9,8.6281]
["bitfinex","SOLUSD",1743706070385,18.64964886,115.9,115.86,63.8923196]
["bitfinex","SOLUSD",1743706070687,50.7150196,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1743706071273,8.4,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1743706071469,27.04964886,115.91,115.87,50.9453196]
["bitfinex","SOLUSD",1743706071681,27.04964886,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706071682,42.3150196,115.9,115.86,42.3150196]
["bitfinex","SOLUSD",1743706071985,42.3150196,115.9,115.85,72.5264196]
["bitfinex","SOLUSD",1743706072379,42.3150196,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743706072691,18.64964886,115.9,115.85,8.6318]
["bitfinex","SOLUSD",1743706072894,42.3150196,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743706073670,18.64964886,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743706074004,18.64964886,115.88,115.84,42.3150196]
["bitfinex","SOLUSD",1743706074173,60.96466846,115.88,115.83,72.5316196]
["bitfinex","SOLUSD",1743706074371,18.64964886,115.88,115.83,72.5316196]
["bitfinex","SOLUSD",1743706074594,60.96466846,115.88,115.83,72.5316196]
["bitfinex","SOLUSD",1743706074798,60.96466846,115.88,115.83,30.2166]
["bitfinex","SOLUSD",1743706074970,60.96466846,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743706075891,60.96466846,115.85,115.8,42.3150196]
["bitfinex","SOLUSD",1743706076790,18.64964886,115.83,115.79,72.5415196]
["bitfinex","SOLUSD",1743706077100,60.96466846,115.83,115.79,8.6363]
["bitfinex","SOLUSD",1743706077387,42.3150196,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743706077704,18.64964886,115.79,115.78,8.6367]
["bitfinex","SOLUSD",1743706077903,18.64964886,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743706078412,18.64964886,115.79,115.76,50.9535196]
["bitfinex","SOLUSD",1743706078699,18.64964886,115.79,115.76,72.5499196]
["bitfinex","SOLUSD",1743706078909,18.64964886,115.79,115.76,30.2349]
["bitfinex","SOLUSD",1743706079111,18.64964886,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743706079481,60.96466846,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743706079887,18.64964886,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743706081885,42.3150196,115.78,115.76,8.6385]
["bitfinex","SOLUSD",1743706082290,42.3150196,115.78,115.74,8.6393]
["bitfinex","SOLUSD",1743706082291,18.64964886,115.77,115.74,8.6393]
["bitfinex","SOLUSD",1743706082487,18.64964886,115.77,115.74,50.9543196]
["bitfinex","SOLUSD",1743706083917,18.64964886,115.78,115.74,72.5544196]
["bitfinex","SOLUSD",1743706084110,164.48,115.79,115.77,42.3150196]
["bitfinex","SOLUSD",1743706084111,136.0,115.79,115.77,42.3150196]
["bitfinex","SOLUSD",1743706084313,42.45718117,115.83,115.78,42.3150196]
["bitfinex","SOLUSD",1743706084608,0.14216157,115.84,115.8,42.3150196]
["bitfinex","SOLUSD",1743706084777,19.07613357,115.84,115.81,42.3150196]
["bitfinex","SOLUSD",1743706084983,0.14216157,115.85,115.82,42.3150196]
["bitfinex","SOLUSD",1743706085195,42.3150196,115.88,115.83,42.3150196]
["bitfinex","SOLUSD",1743706085408,19.07613357,115.88,115.84,42.3150196]
["bitfinex","SOLUSD",1743706085590,13.412,115.87,115.84,42.3150196]
["bitfinex","SOLUSD",1743706085919,18.64964886,115.86,115.84,8.6325]
["bitfinex","SOLUSD",1743706086382,0.28432314,115.86,115.84,8.6325]
["bitfinex","SOLUSD",1743706086577,80.96466846,115.87,115.84,8.6325]
["bitfinex","SOLUSD",1743706086578,136.0,115.89,115.84,50.9475196]
["bitfinex","SOLUSD",1743706086796,0.14216157,115.88,115.84,50.9475196]
["bitfinex","SOLUSD",1743706086997,18.79181043,115.88,115.84,50.9475196]
["bitfinex","SOLUSD",1743706087204,13.412,115.87,115.84,8.6325]
["bitfinex","SOLUSD",1743706087517,0.28432314,115.86,115.84,8.6325]
["bitfinex","SOLUSD",1743706087679,0.14216157,115.85,115.83,8.633]
["bitfinex","SOLUSD",1743706087883,0.14216157,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743706088400,168.345972,115.86,115.82,72.5342196]
["bitfinex","SOLUSD",1743706088606,154.933972,115.86,115.83,42.3150196]
["bitfinex","SOLUSD",1743706089003,8.42,115.87,115.84,42.3150196]
["bitfinex","SOLUSD",1743706089888,8.42,115.87,115.85,8.6318]
["bitfinex","SOLUSD",1743706090381,186.7150196,115.9,115.85,50.9468196]
["bitfinex","SOLUSD",1743706090593,18.64964886,115.89,115.85,72.5264196]
["bitfinex","SOLUSD",1743706090909,136.14216157,115.91,115.87,42.3150196]
["bitfinex","SOLUSD",1743706090910,13.412,115.88,115.87,42.3150196]
["bitfinex","SOLUSD",1743706091982,21.5593,115.96,115.87,72.5212196]
["bitfinex","SOLUSD",1743706092288,42.3150196,115.97,115.92,42.3150196]
["bitfinex","SOLUSD",1743706092899,42.3150196,115.96,115.91,42.3150196]
["bitfinex","SOLUSD",1743706093089,18.64964886,115.94,115.91,42.3150196]
["bitfinex","SOLUSD",1743706093494,0.28432314,115.93,115.87,30.2062]
["bitfinex","SOLUSD",1743706093681,18.64964886,115.92,115.88,42.3150196]
["bitfinex","SOLUSD",1743706093885,18.64964886,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743706094083,18.64964886,115.92,115.89,50.9438196]
["bitfinex","SOLUSD",1743706094285,18.64964886,115.93,115.89,50.9438196]
["bitfinex","SOLUSD",1743706094804,60.96466846,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743706095207,0.42648471,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743706095596,18.64964886,115.93,115.89,50.9438196]
["bitfinex","SOLUSD",1743706096208,18.64964886,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743706096413,60.96466846,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743706096885,27.27554886,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743706097092,18.64964886,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743706097427,0.42648471,115.92,115.88,42.3150196]
["bitfinex","SOLUSD",1743706097593,18.64964886,115.93,115.88,42.3150196]
["bitfinex","SOLUSD",1743706097786,60.96466846,115.93,115.88,42.3150196]
["bitfinex","SOLUSD",1743706098007,60.96466846,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743706098406,0.42648471,115.92,115.88,8.6293]
["bitfinex","SOLUSD",1743706098721,42.3150196,115.91,115.87,8.63]
["bitfinex","SOLUSD",1743706098888,18.64964886,115.9,115.87,8.63]
["bitfinex","SOLUSD",1743706100211,60.96466846,115.9,115.87,8.63]
["bitfinex","SOLUSD",1743706100430,42.3150196,115.89,115.86,8.6307]
["bitfinex","SOLUSD",1743706100728,69.44466846,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706100926,78.07276846,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706101095,69.44466846,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706101295,78.07276846,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706101796,27.12964886,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706101998,27.12964886,115.9,115.86,50.9457196]
["bitfinex","SOLUSD",1743706102196,27.12964886,115.9,115.86,72.5234196]
["bitfinex","SOLUSD",1743706102404,18.64964886,115.9,115.86,30.2084]
["bitfinex","SOLUSD",1743706102606,20.42648471,115.92,115.87,42.3150196]
["bitfinex","SOLUSD",1743706102918,18.64964886,115.91,115.87,42.3150196]
["bitfinex","SOLUSD",1743706103130,18.64964886,115.91,115.86,30.2084]
["bitfinex","SOLUSD",1743706103131,60.96466846,115.91,115.86,72.5234196]
["bitfinex","SOLUSD",1743706103412,42.74150431,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706103619,0.42648471,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706103920,42.74150431,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706104218,9.05458471,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706104518,42.74150431,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706104704,51.36970431,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706104899,42.74150431,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706105620,42.59934274,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706106214,18.64964886,115.89,115.86,8.6307]
["bitfinex","SOLUSD",1743706106807,42.3150196,115.87,115.82,21.5847]
["bitfinex","SOLUSD",1743706107111,42.3150196,115.87,115.82,63.8997196]
["bitfinex","SOLUSD",1743706107315,0.14216157,115.88,115.82,63.8997196]
["bitfinex","SOLUSD",1743706107527,0.28432314,115.88,115.83,72.5316196]
["bitfinex","SOLUSD",1743706107705,0.14216157,115.93,115.87,42.3150196]
["bitfinex","SOLUSD",1743706107899,0.14216157,115.93,115.9,42.3150196]
["bitfinex","SOLUSD",1743706108103,136.0,115.94,115.9,42.3150196]
["bitfinex","SOLUSD",1743706108297,136.0,115.94,115.89,42.3150196]
["bitfinex","SOLUSD",1743706108298,20.0,115.93,115.89,42.3150196]
["bitfinex","SOLUSD",1743706108526,62.3150196,115.93,115.86,1.5645]
["bitfinex","SOLUSD",1743706108735,198.3150196,115.93,115.88,42.3150196]
["bitfinex","SOLUSD",1743706108904,178.3150196,115.93,115.88,42.3150196]
["bitfinex","SOLUSD",1743706109407,198.3150196,115.93,115.87,30.2062]
["bitfinex","SOLUSD",1743706109608,61.2489916,115.92,115.87,8.6303]
["bitfinex","SOLUSD",1743706109927,18.933972,115.89,115.86,8.6307]
["bitfinex","SOLUSD",1743706110241,18.79181043,115.89,115.84,50.9475196]
["bitfinex","SOLUSD",1743706110524,42.3150196,115.91,115.85,42.3150196]
["bitfinex","SOLUSD",1743706110700,42.3150196,115.92,115.87,42.3150196]
["bitfinex","SOLUSD",1743706110903,164.66,115.93,115.87,42.3150196]
["bitfinex","SOLUSD",1743706111124,42.3150196,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706111428,42.3150196,115.89,115.84,72.5289196]
["bitfinex","SOLUSD",1743706111928,136.0,115.91,115.84,72.5289196]
["bitfinex","SOLUSD",1743706112219,42.3150196,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706112430,42.3150196,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743706113224,42.3150196,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743706113598,42.3150196,115.88,115.86,8.6311]
["bitfinex","SOLUSD",1743706114414,42.3150196,115.88,115.82,8.634]
["bitfinex","SOLUSD",1743706114415,42.3150196,115.87,115.82,8.634]
["bitfinex","SOLUSD",1743706114616,42.3150196,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743706115212,42.3150196,115.83,115.81,8.6347]
["bitfinex","SOLUSD",1743706115734,42.3150196,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743706115932,42.3150196,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743706116312,47.30964886,115.84,115.79,8.6363]
["bitfinex","SOLUSD",1743706116527,42.3150196,115.83,115.79,8.6363]
["bitfinex","SOLUSD",1743706116727,42.3150196,115.83,115.79,30.2271]
["bitfinex","SOLUSD",1743706117137,42.3150196,115.83,115.79,8.6363]
["bitfinex","SOLUSD",1743706117450,42.3150196,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743706117611,0.42648471,115.83,115.79,8.6363]
["bitfinex","SOLUSD",1743706117811,42.74150431,115.83,115.79,8.6363]
["bitfinex","SOLUSD",1743706118119,42.3150196,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743706118434,42.3150196,115.82,115.77,65.5614196]
["bitfinex","SOLUSD",1743706118435,42.3150196,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743706118609,156.0,115.87,115.81,42.3150196]
["bitfinex","SOLUSD",1743706118936,0.14216157,115.88,115.8,42.3150196]
["bitfinex","SOLUSD",1743706119111,0.14216157,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706119434,0.14216157,115.9,115.86,42.3150196]
["bitfinex","SOLUSD",1743706119615,136.0,115.93,115.84,27.504]
["bitfinex","SOLUSD",1743706119831,136.0,115.93,115.86,26.0]
["bitfinex","SOLUSD",1743706120132,136.0,115.93,115.86,68.3150196]
["bitfinex","SOLUSD",1743706120328,42.3150196,115.92,115.84,10.804]
["bitfinex","SOLUSD",1743706120530,0.14216157,115.92,115.85,30.2114]
["bitfinex","SOLUSD",1743706120729,18.79181043,115.92,115.86,42.3150196]
["bitfinex","SOLUSD",1743706121036,42.3150196,115.91,115.85,30.2114]
["bitfinex","SOLUSD",1743706121334,42.3150196,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706121545,42.3150196,115.91,115.85,30.2114]
["bitfinex","SOLUSD",1743706121836,18.79181043,115.92,115.86,42.3150196]
["bitfinex","SOLUSD",1743706122032,18.79181043,115.92,115.85,30.2114]
["bitfinex","SOLUSD",1743706122033,42.3150196,115.9,115.85,30.2114]
["bitfinex","SOLUSD",1743706122210,18.79181043,115.91,115.85,72.5264196]
["bitfinex","SOLUSD",1743706122411,18.64964886,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706122607,60.96466846,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1743706122923,42.3150196,115.9,115.87,8.6303]
["bitfinex","SOLUSD",1743706123724,42.3150196,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1743706124037,187.7750196,115.92,115.87,8.6303]
["bitfinex","SOLUSD",1743706124348,187.7750196,115.92,115.87,50.9453196]
["bitfinex","SOLUSD",1743706124349,145.46,115.92,115.87,50.9453196]
["bitfinex","SOLUSD",1743706124533,136.0,115.92,115.89,42.3150196]
["bitfinex","SOLUSD",1743706124723,136.0,115.92,115.88,42.3150196]
["bitfinex","SOLUSD",1743706125047,42.3150196,115.93,115.88,42.3150196]
["bitfinex","SOLUSD",1743706125338,52.2312024,115.95,115.88,42.3150196]
["bitfinex","SOLUSD",1743706125542,18.64964886,115.92,115.87,72.5212196]
["bitfinex","SOLUSD",1743706125731,0.14216157,115.93,115.87,8.6303]
["bitfinex","SOLUSD",1743706125925,42.3150196,115.92,115.87,50.9453196]
["bitfinex","SOLUSD",1743706126321,60.96466846,115.93,115.87,50.9453196]
["bitfinex","SOLUSD",1743706126534,18.64964886,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743706126816,42.3150196,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743706127021,18.64964886,115.9,115.85,8.6318]
["bitfinex","SOLUSD",1743706127223,42.3150196,115.88,115.85,30.2114]
["bitfinex","SOLUSD",1743706127523,18.64964886,115.9,115.85,30.2114]
["bitfinex","SOLUSD",1743706127722,4.81489197,115.95,115.87,42.3150196]
["bitfinex","SOLUSD",1743706127924,18.64964886,115.94,115.9,42.3150196]
["bitfinex","SOLUSD",1743706128123,18.64964886,115.94,115.86,42.3150196]
["bitfinex","SOLUSD",1743706128325,60.96466846,115.94,115.89,42.3150196]
["bitfinex","SOLUSD",1743706128853,18.64964886,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1743706129223,60.96466846,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1743706129644,42.3150196,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1743706130033,38.64964886,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1743706130218,42.3150196,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1743706130421,9.52,115.92,115.86,8.6311]
["bitfinex","SOLUSD",1743706130631,9.52,115.92,115.85,43.1592]
["bitfinex","SOLUSD",1743706130632,9.52,115.92,115.87,72.5212196]
["bitfinex","SOLUSD",1743706131122,42.3150196,115.91,115.87,30.2062]
["bitfinex","SOLUSD",1743706131324,9.52,115.92,115.87,30.2062]
["bitfinex","SOLUSD",1743706131565,42.3150196,115.91,115.87,30.2062]
["bitfinex","SOLUSD",1743706132338,42.3150196,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743706132841,42.3150196,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743706133042,42.3150196,115.89,115.85,30.2114]
["bitfinex","SOLUSD",1743706133742,42.3150196,115.88,115.85,30.2114]
["bitfinex","SOLUSD",1743706133929,136.0,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706134132,51.8350196,115.92,115.86,42.3150196]
["bitfinex","SOLUSD",1743706134337,42.3150196,115.9,115.85,30.2114]
["bitfinex","SOLUSD",1743706134526,42.3150196,115.89,115.85,30.2114]
["bitfinex","SOLUSD",1743706135231,42.3150196,115.87,115.85,8.6318]
["bitfinex","SOLUSD",1743706135925,42.3150196,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743706137050,42.3150196,115.88,115.84,8.6325]
["bitfinex","SOLUSD",1743706137651,42.3150196,115.88,115.84,30.2139]
["bitfinex","SOLUSD",1743706138356,42.3150196,115.92,115.86,43.8902196]
["bitfinex","SOLUSD",1743706138534,42.3150196,115.91,115.86,43.8902196]
["bitfinex","SOLUSD",1743706139186,18.64964886,115.93,115.88,42.3150196]
["bitfinex","SOLUSD",1743706139473,4.81489197,115.95,115.87,79.4869]
["bitfinex","SOLUSD",1743706139969,60.96466846,115.93,115.87,79.4869]
["bitfinex","SOLUSD",1743706140251,42.3150196,115.92,115.87,79.4869]
["bitfinex","SOLUSD",1743706140470,18.64964886,115.93,115.87,36.3351]
["bitfinex","SOLUSD",1743706140638,42.3150196,115.92,115.87,36.3351]
["bitfinex","SOLUSD",1743706141055,60.96466846,115.9,115.87,8.6303]
["bitfinex","SOLUSD",1743706141259,60.96466846,115.9,115.86,8.6307]
["bitfinex","SOLUSD",1743706141260,42.3150196,115.88,115.86,8.6307]
["bitfinex","SOLUSD",1743706141456,42.3150196,115.87,115.86,8.6307]
["bitfinex","SOLUSD",1743706141754,42.3150196,115.87,115.83,29.3188]
["bitfinex","SOLUSD",1743706141972,68.7359196,115.92,115.84,72.5289196]
["bitfinex","SOLUSD",1743706142276,42.3150196,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706142443,42.3150196,115.9,115.84,30.2139]
["bitfinex","SOLUSD",1743706142934,42.3150196,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706143135,42.3150196,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743706143459,18.64964886,115.91,115.86,8.6311]
["bitfinex","SOLUSD",1743706143460,42.3150196,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743706143960,42.3150196,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743706144137,18.64964886,115.91,115.86,8.6311]
["bitfinex","SOLUSD",1743706144663,42.3150196,115.9,115.86,30.2088]
["bitfinex","SOLUSD",1743706144861,42.3150196,115.89,115.86,30.2088]
["bitfinex","SOLUSD",1743706145239,42.3150196,115.89,115.86,21.5777]
["bitfinex","SOLUSD",1743706145756,18.64964886,115.91,115.85,30.2114]
["bitfinex","SOLUSD",1743706145939,42.3150196,115.9,115.85,30.2114]
["bitfinex","SOLUSD",1743706146463,42.3150196,115.9,115.85,72.5264196]
["bitfinex","SOLUSD",1743706146958,42.3150196,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706147363,42.3150196,115.92,115.87,50.9453196]
["bitfinex","SOLUSD",1743706147559,42.3150196,115.92,115.87,30.2062]
["bitfinex","SOLUSD",1743706147761,42.3150196,115.9,115.87,8.6303]
["bitfinex","SOLUSD",1743706147961,42.3150196,115.89,115.87,8.6303]
["bitfinex","SOLUSD",1743706148155,71.28466846,115.88,115.84,8.6322]
["bitfinex","SOLUSD",1743706148355,42.3150196,115.86,115.84,8.6322]
["bitfinex","SOLUSD",1743706148559,42.3150196,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743706148756,52.6150196,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743706149646,42.3150196,115.84,115.81,8.6348]
["bitfinex","SOLUSD",1743706149853,10.3,115.85,115.8,7.8703]
["bitfinex","SOLUSD",1743706149854,42.3150196,115.83,115.8,8.6352]
["bitfinex","SOLUSD",1743706150460,10.3,115.85,115.8,30.2241]
["bitfinex","SOLUSD",1743706150659,52.6150196,115.85,115.8,72.5391196]
["bitfinex","SOLUSD",1743706150846,60.96466846,115.84,115.8,30.2241]
["bitfinex","SOLUSD",1743706151041,10.3,115.85,115.8,72.5391196]
["bitfinex","SOLUSD",1743706151249,10.3,115.85,115.81,42.3150196]
["bitfinex","SOLUSD",1743706151446,52.6150196,115.85,115.8,72.5391196]
["bitfinex","SOLUSD",1743706152164,28.94964886,115.85,115.81,1.5421]
["bitfinex","SOLUSD",1743706152348,52.6150196,115.85,115.81,1.5421]
["bitfinex","SOLUSD",1743706152550,42.3150196,115.85,115.81,1.5421]
["bitfinex","SOLUSD",1743706152757,42.3150196,115.84,115.81,1.5421]
["bitfinex","SOLUSD",1743706152959,42.3150196,115.83,115.8,8.6352]
["bitfinex","SOLUSD",1743706153362,42.3150196,115.84,115.8,8.6352]
["bitfinex","SOLUSD",1743706155161,18.64964886,115.85,115.8,8.6352]
["bitfinex","SOLUSD",1743706155359,42.3150196,115.84,115.8,8.6352]
["bitfinex","SOLUSD",1743706155560,136.0,115.87,115.8,72.5391196]
["bitfinex","SOLUSD",1743706155868,42.3150196,115.87,115.82,42.3150196]
["bitfinex","SOLUSD",1743706156066,42.3150196,115.87,115.8,30.2241]
["bitfinex","SOLUSD",1743706156067,42.3150196,115.85,115.8,30.2241]
["bitfinex","SOLUSD",1743706156253,42.3150196,115.85,115.8,72.5391196]
["bitfinex","SOLUSD",1743706156447,18.64964886,115.86,115.8,73.4019]
["bitfinex","SOLUSD",1743706156654,60.96466846,115.86,115.81,42.3150196]
["bitfinex","SOLUSD",1743706156868,6.0939,115.89,115.82,42.3150196]
["bitfinex","SOLUSD",1743706157065,42.3150196,115.88,115.83,42.3150196]
["bitfinex","SOLUSD",1743706157275,42.3150196,115.87,115.82,42.3150196]
["bitfinex","SOLUSD",1743706158268,42.3150196,115.87,115.83,30.2166]
["bitfinex","SOLUSD",1743706159471,18.933972,115.89,115.84,42.3150196]
["bitfinex","SOLUSD",1743706159472,18.64964886,115.89,115.84,42.3150196]
["bitfinex","SOLUSD",1743706159672,42.3150196,115.91,115.86,68.3150196]
["bitfinex","SOLUSD",1743706159859,60.96466846,115.92,115.87,42.3150196]
["bitfinex","SOLUSD",1743706160262,42.3150196,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743706160461,18.64964886,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743706160665,42.3150196,115.87,115.85,8.6318]
["bitfinex","SOLUSD",1743706161351,60.96466846,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743706162379,42.3150196,115.87,115.84,30.2128]
["bitfinex","SOLUSD",1743706162780,20.42648471,115.91,115.84,30.2128]
["bitfinex","SOLUSD",1743706162781,18.64964886,115.92,115.86,42.3150196]
["bitfinex","SOLUSD",1743706162984,42.3150196,115.91,115.84,30.2128]
["bitfinex","SOLUSD",1743706163280,42.3150196,115.89,115.84,30.2128]
["bitfinex","SOLUSD",1743706163576,42.3150196,115.9,115.84,72.5278196]
["bitfinex","SOLUSD",1743706163757,42.3150196,115.88,115.84,30.2128]
["bitfinex","SOLUSD",1743706165079,42.3150196,115.86,115.84,8.6325]
["bitfinex","SOLUSD",1743706165263,42.3150196,115.86,115.82,21.5847]
["bitfinex","SOLUSD",1743706165264,42.3150196,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743706165470,42.3150196,115.83,115.81,8.6345]
["bitfinex","SOLUSD",1743706165858,42.3150196,115.82,115.81,8.6345]
["bitfinex","SOLUSD",1743706166059,42.3150196,115.82,115.78,23.2264]
["bitfinex","SOLUSD",1743706166476,42.3150196,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743706166656,42.3150196,115.82,115.78,8.6367]
["bitfinex","SOLUSD",1743706166657,42.3150196,115.8,115.78,8.6367]
["bitfinex","SOLUSD",1743706167282,18.64964886,115.82,115.78,50.9517196]
["bitfinex","SOLUSD",1743706167574,20.0,115.86,115.79,48.7489196]
["bitfinex","SOLUSD",1743706167759,18.79181043,115.87,115.82,42.3150196]
["bitfinex","SOLUSD",1743706168180,42.3150196,115.87,115.82,42.3150196]
["bitfinex","SOLUSD",1743706168561,42.3150196,115.88,115.83,42.3150196]
["bitfinex","SOLUSD",1743706169078,60.96466846,115.89,115.83,42.3150196]
["bitfinex","SOLUSD",1743706169260,42.3150196,115.88,115.83,42.3150196]
["bitfinex","SOLUSD",1743706169669,42.3150196,115.85,115.81,30.2218]
["bitfinex","SOLUSD",1743706170061,42.3150196,115.86,115.81,72.5368196]
["bitfinex","SOLUSD",1743706170473,6.3883,115.91,115.81,72.5368196]
["bitfinex","SOLUSD",1743706170474,142.3883,115.91,115.82,1.5923]
["bitfinex","SOLUSD",1743706170658,0.14216157,115.93,115.86,42.3150196]
["bitfinex","SOLUSD",1743706170864,42.3150196,115.9,115.85,6.3691]
["bitfinex","SOLUSD",1743706171087,42.3150196,115.89,115.85,6.3691]
["bitfinex","SOLUSD",1743706171256,42.3150196,115.9,115.85,48.6841196]
["bitfinex","SOLUSD",1743706171456,42.3150196,115.89,115.84,42.3150196]
["bitfinex","SOLUSD",1743706171868,0.14216157,115.91,115.85,42.3150196]
["bitfinex","SOLUSD",1743706171869,0.42648471,115.91,115.85,42.3150196]
["bitfinex","SOLUSD",1743706172179,0.28432314,115.91,115.85,42.3150196]
["bitfinex","SOLUSD",1743706172379,42.3150196,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706172574,42.3150196,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1743706173084,42.3150196,115.9,115.87,8.6303]
["bitfinex","SOLUSD",1743706173479,42.3150196,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1743706173862,42.3150196,115.9,115.86,30.2076]
["bitfinex","SOLUSD",1743706174361,28.91102314,115.92,115.86,8.6311]
["bitfinex","SOLUSD",1743706174558,0.14216157,115.91,115.86,8.6311]
["bitfinex","SOLUSD",1743706174763,42.3150196,115.88,115.86,30.2088]
["bitfinex","SOLUSD",1743706174964,42.3150196,115.89,115.86,30.2088]
["bitfinex","SOLUSD",1743706175685,42.3150196,115.88,115.86,8.6311]
["bitfinex","SOLUSD",1743706176261,18.64964886,115.9,115.84,72.5287196]
["bitfinex","SOLUSD",1743706176467,18.64964886,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706176668,18.64964886,115.91,115.84,73.3766]
["bitfinex","SOLUSD",1743706176669,18.64964886,115.91,115.87,42.3150196]
["bitfinex","SOLUSD",1743706176866,42.3150196,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706177270,42.3150196,115.89,115.84,115.6916196]
["bitfinex","SOLUSD",1743706177687,18.64964886,115.91,115.85,42.3150196]
["bitfinex","SOLUSD",1743706177984,42.3150196,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706178180,18.64964886,115.91,115.84,73.3766]
["bitfinex","SOLUSD",1743706178486,42.3150196,115.89,115.84,21.5812]
["bitfinex","SOLUSD",1743706178690,18.64964886,115.91,115.84,21.5812]
["bitfinex","SOLUSD",1743706179491,60.96466846,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706179694,42.3150196,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706180090,18.64964886,115.92,115.87,42.3150196]
["bitfinex","SOLUSD",1743706180295,18.64964886,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743706181605,42.3150196,115.93,115.89,30.2009]
["bitfinex","SOLUSD",1743706181792,42.3150196,115.94,115.89,72.5159196]
["bitfinex","SOLUSD",1743706182003,4.81489197,115.95,115.9,42.3150196]
["bitfinex","SOLUSD",1743706182175,4.81489197,115.95,115.91,42.3150196]
["bitfinex","SOLUSD",1743706182374,47.12991157,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743706182582,4.81489197,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743706182793,47.12991157,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743706183094,42.3150196,115.94,115.92,8.6266]
["bitfinex","SOLUSD",1743706183479,42.3150196,115.93,115.91,8.6273]
["bitfinex","SOLUSD",1743706183689,42.3150196,115.92,115.91,8.6273]
["bitfinex","SOLUSD",1743706183985,42.3150196,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743706184172,42.3150196,115.9,115.89,8.6288]
["bitfinex","SOLUSD",1743706184374,42.3150196,115.92,115.87,50.9453196]
["bitfinex","SOLUSD",1743706184791,42.3150196,115.93,115.88,63.8876196]
["bitfinex","SOLUSD",1743706185902,42.3150196,115.91,115.88,21.5726]
["bitfinex","SOLUSD",1743706186083,42.3150196,115.9,115.87,8.6303]
["bitfinex","SOLUSD",1743706186483,42.3150196,115.9,115.86,30.2081]
["bitfinex","SOLUSD",1743706186680,42.3150196,115.89,115.86,30.2081]
["bitfinex","SOLUSD",1743706187093,42.3150196,115.88,115.86,8.6311]
["bitfinex","SOLUSD",1743706187404,42.3150196,115.87,115.85,8.6318]
["bitfinex","SOLUSD",1743706187775,42.3150196,115.86,115.83,8.6333]
["bitfinex","SOLUSD",1743706187983,42.3150196,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743706188187,42.3150196,115.82,115.8,30.2235]
["bitfinex","SOLUSD",1743706188387,18.79181043,115.85,115.8,30.2235]
["bitfinex","SOLUSD",1743706188584,42.3150196,115.82,115.8,30.2235]
["bitfinex","SOLUSD",1743706189274,42.3150196,115.83,115.8,30.2235]
["bitfinex","SOLUSD",1743706189682,42.3150196,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743706190507,42.3150196,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743706191825,0.28432314,115.84,115.79,30.2271]
["bitfinex","SOLUSD",1743706191998,42.3150196,115.83,115.79,30.2271]
["bitfinex","SOLUSD",1743706192319,42.3150196,115.82,115.79,30.2271]
["bitfinex","SOLUSD",1743706192903,42.3150196,115.81,115.79,8.6363]
["bitfinex","SOLUSD",1743706194031,42.3150196,115.82,115.77,72.5472196]
["bitfinex","SOLUSD",1743706194198,0.14216157,115.83,115.77,72.5472196]
["bitfinex","SOLUSD",1743706194500,18.79181043,115.87,115.82,42.3150196]
["bitfinex","SOLUSD",1743706194903,61.10683003,115.87,115.8,26.0]
["bitfinex","SOLUSD",1743706195111,42.3150196,115.86,115.81,42.3150196]
["bitfinex","SOLUSD",1743706195317,42.3150196,115.87,115.82,42.3150196]
["bitfinex","SOLUSD",1743706196108,42.3150196,115.87,115.83,8.6333]
["bitfinex","SOLUSD",1743706197502,42.3150196,115.87,115.83,30.2166]
["bitfinex","SOLUSD",1743706197702,60.96466846,115.87,115.83,30.2166]
["bitfinex","SOLUSD",1743706198399,144.6284,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706198400,42.3150196,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706198716,18.79181043,115.92,115.87,42.3150196]
["bitfinex","SOLUSD",1743706198903,61.10683003,115.92,115.87,42.3150196]
["bitfinex","SOLUSD",1743706200319,60.96466846,115.9,115.88,8.6296]
["bitfinex","SOLUSD",1743706200520,18.64964886,115.88,115.84,30.2139]
["bitfinex","SOLUSD",1743706200725,18.64964886,115.88,115.84,72.5289196]
["bitfinex","SOLUSD",1743706201306,33.43959197,115.95,115.84,73.3768]
["bitfinex","SOLUSD",1743706201503,42.3150196,115.92,115.84,73.3768]
["bitfinex","SOLUSD",1743706201704,42.3150196,115.93,115.88,42.3150196]
["bitfinex","SOLUSD",1743706201904,42.3150196,115.92,115.87,26.0]
["bitfinex","SOLUSD",1743706202105,18.64964886,115.91,115.87,42.3150196]
["bitfinex","SOLUSD",1743706202305,18.64964886,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743706202505,18.64964886,115.91,115.88,30.2036]
["bitfinex","SOLUSD",1743706202808,42.3150196,115.93,115.88,72.5186196]
["bitfinex","SOLUSD",1743706203010,42.3150196,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743706203328,18.64964886,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743706203527,42.3150196,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743706203713,62.3150196,115.93,115.88,72.5186196]
["bitfinex","SOLUSD",1743706203906,62.3150196,115.93,115.88,30.2036]
["bitfinex","SOLUSD",1743706204218,60.96466846,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743706204415,18.64964886,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743706204617,60.96466846,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743706204926,18.64964886,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1743706205234,18.933972,115.92,115.87,30.2059]
["bitfinex","SOLUSD",1743706205414,19.07613357,115.92,115.87,72.5209196]
["bitfinex","SOLUSD",1743706205725,61.39115317,115.92,115.87,72.5209196]
["bitfinex","SOLUSD",1743706205924,42.3150196,115.9,115.87,30.2059]
["bitfinex","SOLUSD",1743706206130,42.3150196,115.91,115.87,30.2059]
["bitfinex","SOLUSD",1743706206506,19.07613357,115.92,115.87,30.2059]
["bitfinex","SOLUSD",1743706206724,42.3150196,115.91,115.87,30.2059]
["bitfinex","SOLUSD",1743706207116,42.3150196,115.9,115.87,30.2059]
["bitfinex","SOLUSD",1743706207315,18.64964886,115.9,115.87,30.2059]
["bitfinex","SOLUSD",1743706207611,18.64964886,115.9,115.87,8.63]
["bitfinex","SOLUSD",1743706208223,42.74150431,115.92,115.87,72.5209196]
["bitfinex","SOLUSD",1743706208538,20.0,115.93,115.89,50.9438196]
["bitfinex","SOLUSD",1743706208539,42.3150196,115.93,115.89,50.9438196]
["bitfinex","SOLUSD",1743706208742,4.81489197,115.95,115.89,72.5159196]
["bitfinex","SOLUSD",1743706208941,42.45718117,115.94,115.9,42.3150196]
["bitfinex","SOLUSD",1743706209246,61.39115317,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743706209541,18.64964886,115.9,115.88,8.6296]
["bitfinex","SOLUSD",1743706210103,38.64964886,115.88,115.82,1.5912]
["bitfinex","SOLUSD",1743706210419,42.3150196,115.86,115.83,8.6333]
["bitfinex","SOLUSD",1743706210623,57.71924886,115.88,115.83,8.6333]
["bitfinex","SOLUSD",1743706210825,49.08964886,115.88,115.83,72.5316196]
["bitfinex","SOLUSD",1743706211012,42.3150196,115.87,115.83,72.5316196]
["bitfinex","SOLUSD",1743706211218,42.3150196,115.87,115.83,30.2166]
["bitfinex","SOLUSD",1743706211417,42.3150196,115.86,115.83,8.6333]
["bitfinex","SOLUSD",1743706212127,91.40466846,115.88,115.83,50.9483196]
["bitfinex","SOLUSD",1743706212524,71.40466846,115.88,115.83,72.5316196]
["bitfinex","SOLUSD",1743706212725,29.08964886,115.88,115.84,42.3150196]
["bitfinex","SOLUSD",1743706213931,29.08964886,115.88,115.83,72.5316196]
["bitfinex","SOLUSD",1743706213932,71.40466846,115.88,115.83,72.5316196]
["bitfinex","SOLUSD",1743706214646,42.3150196,115.89,115.84,42.3150196]
["bitfinex","SOLUSD",1743706215534,30.36,115.92,115.86,42.3150196]
["bitfinex","SOLUSD",1743706215713,20.14216157,115.94,115.88,42.3150196]
["bitfinex","SOLUSD",1743706216042,42.3150196,115.92,115.88,42.3150196]
["bitfinex","SOLUSD",1743706216234,42.3150196,115.92,115.87,43.8395196]
["bitfinex","SOLUSD",1743706216440,42.3150196,115.92,115.88,42.3150196]
["bitfinex","SOLUSD",1743706216675,42.3150196,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743706217153,18.64964886,115.93,115.89,30.2009]
["bitfinex","SOLUSD",1743706217325,42.3150196,115.91,115.89,8.6288]
["bitfinex","SOLUSD",1743706218149,42.3150196,115.91,115.85,8.6318]
["bitfinex","SOLUSD",1743706218150,18.933972,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743706218320,10.44216157,115.91,115.85,50.9468196]
["bitfinex","SOLUSD",1743706218520,42.3150196,115.89,115.85,30.2114]
["bitfinex","SOLUSD",1743706218746,42.3150196,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743706219123,38.64964886,115.9,115.85,8.6318]
["bitfinex","SOLUSD",1743706219332,38.64964886,115.9,115.85,50.9468196]
["bitfinex","SOLUSD",1743706219550,42.3150196,115.89,115.85,72.5264196]
["bitfinex","SOLUSD",1743706219747,42.3150196,115.89,115.85,30.2114]
["bitfinex","SOLUSD",1743706220425,60.96466846,115.9,115.85,72.5264196]
["bitfinex","SOLUSD",1743706220731,42.3150196,115.89,115.85,30.2114]
["bitfinex","SOLUSD",1743706221524,27.27774886,115.9,115.85,30.2114]
["bitfinex","SOLUSD",1743706221724,18.64964886,115.9,115.86,42.3150196]
["bitfinex","SOLUSD",1743706221924,10.44216157,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706221925,18.64964886,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706222333,60.96466846,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743706222537,42.3150196,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743706222939,42.3150196,115.88,115.84,8.6325]
["bitfinex","SOLUSD",1743706223131,60.96466846,115.89,115.84,50.9475196]
["bitfinex","SOLUSD",1743706223748,42.3150196,115.87,115.84,8.6325]
["bitfinex","SOLUSD",1743706223931,42.3150196,115.88,115.84,8.6325]
["bitfinex","SOLUSD",1743706224138,60.96466846,115.89,115.84,8.6325]
["bitfinex","SOLUSD",1743706224523,42.3150196,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706225263,42.3150196,115.89,115.84,72.5289196]
["bitfinex","SOLUSD",1743706225759,42.3150196,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706225927,42.3150196,115.9,115.84,30.2139]
["bitfinex","SOLUSD",1743706226129,42.3150196,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706226329,18.64964886,115.91,115.86,42.3150196]
["bitfinex","SOLUSD",1743706226531,42.3150196,115.9,115.85,42.3150196]
["bitfinex","SOLUSD",1743706226739,42.3150196,115.89,115.84,72.5289196]
["bitfinex","SOLUSD",1743706227076,30.34,115.94,115.86,42.3150196]
["bitfinex","SOLUSD",1743706227232,42.3150196,115.92,115.87,42.3150196]
["bitfinex","SOLUSD",1743706227635,42.3150196,115.92,115.87,27.6567]
["bitfinex","SOLUSD",1743706227952,42.3150196,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743706229057,18.64964886,115.93,115.88,30.2036]
["bitfinex","SOLUSD",1743706229249,42.3150196,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743706229637,18.64964886,115.93,115.88,30.2036]
["bitfinex","SOLUSD",1743706229843,42.3150196,115.92,115.88,30.2036]
["bitfinex","SOLUSD",1743706230647,4.81489197,115.95,115.89,42.3150196]
["bitfinex","SOLUSD",1743706230956,42.3150196,115.93,115.89,42.3150196]
["bitfinex","SOLUSD",1743706231853,26.40242457,115.94,115.89,56.60182457]
["bitfinex","SOLUSD",1743706232650,26.40242457,115.93,115.89,30.1994]
["bitfinex","SOLUSD",1743706232850,26.40242457,115.93,115.89,56.60182457]
["bitfinex","SOLUSD",1743706233644,26.40242457,115.93,115.89,30.1994]
["bitfinex","SOLUSD",1743706233960,26.40242457,115.91,115.89,8.6288]
["bitfinex","SOLUSD",1743706234346,26.40242457,115.93,115.89,8.6288]
["bitfinex","SOLUSD",1743706234656,4.81489197,115.95,115.91,26.40242457]
["bitfinex","SOLUSD",1743706235059,31.21731654,115.95,115.9,26.40242457]
["bitfinex","SOLUSD",1743706235244,4.81489197,115.95,115.9,26.40242457]
["bitfinex","SOLUSD",1743706235647,31.21731654,115.95,115.9,26.40242457]
["bitfinex","SOLUSD",1743706235853,31.21731654,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1743706236051,4.81489197,115.95,115.91,56.59812457]
["bitfinex","SOLUSD",1743706236264,31.21731654,115.95,115.91,30.1957]
["bitfinex","SOLUSD",1743706236463,31.21731654,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1743706236772,31.21731654,115.95,115.91,30.1957]
["bitfinex","SOLUSD",1743706237131,23.46454083,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1743706237748,42.24167054,115.94,115.91,8.6273]
["bitfinex","SOLUSD",1743706237963,23.46454083,115.95,115.89,63.81347054]
["bitfinex","SOLUSD",1743706237964,23.46454083,115.95,115.9,8.6281]
["bitfinex","SOLUSD",1743706238340,42.24167054,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1743706238536,23.46454083,115.95,115.9,8.6281]
["bitfinex","SOLUSD",1743706238537,42.24167054,115.92,115.9,8.6281]
["bitfinex","SOLUSD",1743706238759,42.24167054,115.91,115.9,8.6281]
["bitfinex","SOLUSD",1743706238936,52.51562554,115.95,115.9,8.6281]
["bitfinex","SOLUSD",1743706239135,0.42648471,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1743706239337,43.46454083,115.95,115.9,72.44007054]
["bitfinex","SOLUSD",1743706239338,30.81489197,115.95,115.9,72.44007054]
["bitfinex","SOLUSD",1743706239532,30.81489197,115.95,115.9,30.1984]
["bitfinex","SOLUSD",1743706239738,73.05656251,115.95,115.91,42.24167054]
["bitfinex","SOLUSD",1743706239962,4.81489197,115.95,115.91,6.1944]
["bitfinex","SOLUSD",1743706240145,4.81489197,115.95,115.93,1.5504]
["bitfinex","SOLUSD",1743706240334,9.197e-05,115.95,115.94,42.24167054]
["bitfinex","SOLUSD",1743706241764,9.197e-05,115.95,115.94,61.31780411]
["bitfinex","SOLUSD",1743706241950,9.197e-05,115.95,115.94,8.6251]
["bitfinex","SOLUSD",1743706242464,9.197e-05,115.95,115.94,50.86677054]
["bitfinex","SOLUSD",1743706244181,9.197e-05,115.95,115.88,8.6296]
["bitfinex","SOLUSD",1743706244182,42.24176251,115.95,115.88,8.6296]
["bitfinex","SOLUSD",1743706244343,42.24167054,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743706244770,42.24167054,115.91,115.87,50.87157054]
["bitfinex","SOLUSD",1743706245060,42.24167054,115.91,115.87,8.6299]
["bitfinex","SOLUSD",1743706245453,18.933972,115.94,115.88,42.24167054]
["bitfinex","SOLUSD",1743706245763,9.197e-05,115.95,115.89,42.24167054]
["bitfinex","SOLUSD",1743706245963,42.24167054,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1743706246167,42.24176251,115.95,115.9,50.86977054]
["bitfinex","SOLUSD",1743706246465,9.197e-05,115.95,115.9,8.6281]
["bitfinex","SOLUSD",1743706246664,42.24176251,115.95,115.9,8.6281]
["bitfinex","SOLUSD",1743706246862,42.24176251,115.95,115.9,50.86977054]
["bitfinex","SOLUSD",1743706247067,42.24176251,115.95,115.9,72.44007054]
["bitfinex","SOLUSD",1743706247365,42.24176251,115.95,115.91,42.24167054]
["bitfinex","SOLUSD",1743706247554,9.197e-05,115.95,115.91,42.24167054]
["bitfinex","SOLUSD",1743706247954,42.24176251,115.95,115.91,42.24167054]
["bitfinex","SOLUSD",1743706248155,42.24176251,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743706248770,9.197e-05,115.95,115.92,16.8428]
["bitfinex","SOLUSD",1743706248969,9.197e-05,115.95,115.94,42.24167054]
["bitfinex","SOLUSD",1743706250055,9.197e-05,115.95,115.92,48.9893]
["bitfinex","SOLUSD",1743706250358,9.197e-05,115.95,115.93,42.24167054]
["bitfinex","SOLUSD",1743706250872,9.197e-05,115.95,115.92,38.4093]
["bitfinex","SOLUSD",1743706251057,9.197e-05,115.95,115.92,30.1931]
["bitfinex","SOLUSD",1743706251455,42.24176251,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743706252172,9.197e-05,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743706252391,9.197e-05,115.95,115.92,30.1931]
["bitfinex","SOLUSD",1743706253284,9.197e-05,115.95,115.92,72.43477054]
["bitfinex","SOLUSD",1743706253773,9.197e-05,115.95,115.94,42.24167054]
["bitfinex","SOLUSD",1743706253979,9.197e-05,115.95,115.92,30.1931]
["bitfinex","SOLUSD",1743706254276,9.197e-05,115.95,115.94,50.86677054]
["bitfinex","SOLUSD",1743706255175,9.197e-05,115.95,115.94,8.6251]
["bitfinex","SOLUSD",1743706256266,9.197e-05,115.95,115.93,8.6258]
["bitfinex","SOLUSD",1743706256979,9.197e-05,115.95,115.94,42.24167054]
["bitfinex","SOLUSD",1743706257158,9.197e-05,115.95,115.93,50.86747054]
["bitfinex","SOLUSD",1743706258284,9.197e-05,115.95,115.93,8.6258]
["bitfinex","SOLUSD",1743706258498,9.197e-05,115.95,115.94,42.24167054]
["bitfinex","SOLUSD",1743706258786,9.197e-05,115.95,115.93,50.86747054]
["bitfinex","SOLUSD",1743706259568,9.197e-05,115.95,115.93,8.6258]
["bitfinex","SOLUSD",1743706259791,9.197e-05,115.95,115.94,42.24167054]
["bitfinex","SOLUSD",1743706260288,9.197e-05,115.95,115.94,52.48177054]
["bitfinex","SOLUSD",1743706263665,20.0,116.03,115.94,80.53787054]
["bitfinex","SOLUSD",1743706263865,8.76016157,116.04,115.97,42.24167054]
["bitfinex","SOLUSD",1743706263866,18.64964886,116.04,115.97,42.24167054]
["bitfinex","SOLUSD",1743706264084,42.24167054,115.98,115.93,8.6255]
["bitfinex","SOLUSD",1743706264262,42.24167054,115.96,115.92,72.43437054]
["bitfinex","SOLUSD",1743706264465,52.98167054,115.97,115.92,72.43437054]
["bitfinex","SOLUSD",1743706264881,18.64964886,115.95,115.92,8.6262]
["bitfinex","SOLUSD",1743706265081,42.24167054,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1743706266777,52.96167054,115.96,115.91,50.86897054]
["bitfinex","SOLUSD",1743706267086,42.24167054,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1743706267290,42.24167054,115.94,115.91,8.6273]
["bitfinex","SOLUSD",1743706267464,42.24167054,115.94,115.9,8.6277]
["bitfinex","SOLUSD",1743706267668,39.3438,115.96,115.89,8.6285]
["bitfinex","SOLUSD",1743706267669,42.24167054,115.93,115.89,8.6285]
["bitfinex","SOLUSD",1743706267880,42.24167054,115.92,115.89,8.6285]
["bitfinex","SOLUSD",1743706268392,42.24167054,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1743706268568,8.626,115.93,115.88,8.6296]
["bitfinex","SOLUSD",1743706268569,42.24167054,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743706268764,8.626,115.93,115.88,8.6296]
["bitfinex","SOLUSD",1743706268765,42.24167054,115.9,115.88,8.6296]
["bitfinex","SOLUSD",1743706269077,42.24167054,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743706269277,42.24167054,115.9,115.86,50.87277054]
["bitfinex","SOLUSD",1743706269585,42.24167054,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743706269780,10.62,115.91,115.87,42.24167054]
["bitfinex","SOLUSD",1743706270381,10.62,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743706270582,60.8913194,115.93,115.88,50.87127054]
["bitfinex","SOLUSD",1743706270775,42.24167054,115.93,115.88,50.87127054]
["bitfinex","SOLUSD",1743706270969,10.66,115.94,115.9,42.24167054]
["bitfinex","SOLUSD",1743706271175,52.90167054,115.94,115.9,42.24167054]
["bitfinex","SOLUSD",1743706271475,42.24167054,115.95,115.9,42.24167054]
["bitfinex","SOLUSD",1743706271676,48.24667054,115.97,115.92,42.24167054]
["bitfinex","SOLUSD",1743706271889,42.24167054,115.96,115.92,42.24167054]
["bitfinex","SOLUSD",1743706272605,42.24167054,115.96,115.93,8.6258]
["bitfinex","SOLUSD",1743706272766,48.24667054,115.97,115.93,8.6258]
["bitfinex","SOLUSD",1743706272969,42.24167054,115.96,115.93,8.6258]
["bitfinex","SOLUSD",1743706273684,42.24167054,115.97,115.93,8.6258]
["bitfinex","SOLUSD",1743706273887,42.24167054,115.97,115.93,50.86747054]
["bitfinex","SOLUSD",1743706274089,42.24167054,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1743706274282,18.64964886,115.95,115.9,8.6277]
["bitfinex","SOLUSD",1743706274484,42.24167054,115.93,115.9,8.6277]
["bitfinex","SOLUSD",1743706274670,42.24167054,115.94,115.9,8.6277]
["bitfinex","SOLUSD",1743706274872,42.24167054,115.94,115.9,50.86937054]
["bitfinex","SOLUSD",1743706275996,42.24167054,115.92,115.9,8.6277]
["bitfinex","SOLUSD",1743706276288,42.24167054,115.91,115.87,8.6303]
["bitfinex","SOLUSD",1743706276590,42.24167054,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743706277179,52.78167054,115.91,115.86,72.45047054]
["bitfinex","SOLUSD",1743706277394,52.78167054,115.91,115.86,30.2088]
["bitfinex","SOLUSD",1743706277579,42.24167054,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743706278175,42.24167054,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743706279798,42.24167054,115.88,115.83,42.24167054]
["bitfinex","SOLUSD",1743706280094,42.24167054,115.86,115.82,42.24167054]
["bitfinex","SOLUSD",1743706280480,42.24167054,115.88,115.83,42.24167054]
["bitfinex","SOLUSD",1743706280675,42.24167054,115.89,115.85,72.45307054]
["bitfinex","SOLUSD",1743706281014,42.24167054,115.9,115.86,42.24167054]
["bitfinex","SOLUSD",1743706281309,42.24167054,115.9,115.85,72.45307054]
["bitfinex","SOLUSD",1743706281492,58.82267054,115.91,115.86,42.24167054]
["bitfinex","SOLUSD",1743706281993,42.24167054,115.9,115.86,42.24167054]
["bitfinex","SOLUSD",1743706282398,26.0302,115.94,115.88,42.24167054]
["bitfinex","SOLUSD",1743706282703,6.0302,115.94,115.89,50.87047054]
["bitfinex","SOLUSD",1743706282879,48.27187054,115.94,115.89,72.44257054]
["bitfinex","SOLUSD",1743706283082,42.24167054,115.95,115.9,42.24167054]
["bitfinex","SOLUSD",1743706283297,42.24167054,115.95,115.89,30.2009]
["bitfinex","SOLUSD",1743706283479,42.24167054,115.94,115.9,42.24167054]
["bitfinex","SOLUSD",1743706283675,42.24167054,115.95,115.9,42.24167054]
["bitfinex","SOLUSD",1743706284996,42.24167054,115.95,115.91,30.1957]
["bitfinex","SOLUSD",1743706285405,42.24167054,115.94,115.91,30.1957]
["bitfinex","SOLUSD",1743706286297,42.24167054,115.92,115.9,8.6277]
["bitfinex","SOLUSD",1743706286501,42.24167054,115.91,115.9,8.6277]
["bitfinex","SOLUSD",1743706286799,42.24167054,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743706286989,42.24167054,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743706287308,42.24167054,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743706287604,42.24167054,115.9,115.86,30.2088]
["bitfinex","SOLUSD",1743706288207,10.3,115.92,115.87,42.24167054]
["bitfinex","SOLUSD",1743706288403,136.0,115.94,115.89,42.24167054]
["bitfinex","SOLUSD",1743706288701,42.24167054,115.93,115.89,42.24167054]
["bitfinex","SOLUSD",1743706289088,42.24167054,115.93,115.9,30.1984]
["bitfinex","SOLUSD",1743706289998,38.8838,115.96,115.9,30.1984]
["bitfinex","SOLUSD",1743706290203,42.24167054,115.93,115.9,30.1984]
["bitfinex","SOLUSD",1743706290884,42.24167054,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1743706291081,38.8838,115.96,115.88,63.81497054]
["bitfinex","SOLUSD",1743706291082,42.24167054,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743706292105,42.24167054,115.92,115.89,30.2009]
["bitfinex","SOLUSD",1743706292276,42.24167054,115.93,115.89,30.2009]
["bitfinex","SOLUSD",1743706294214,42.24167054,115.92,115.89,8.6288]
["bitfinex","SOLUSD",1743706294584,42.24167054,115.95,115.9,42.24167054]
["bitfinex","SOLUSD",1743706294990,42.24167054,115.94,115.89,30.2009]
["bitfinex","SOLUSD",1743706295194,42.24167054,115.94,115.9,42.24167054]
["bitfinex","SOLUSD",1743706295498,42.24167054,115.95,115.9,42.24167054]
["bitfinex","SOLUSD",1743706295694,35.1393,115.97,115.91,8.6273]
["bitfinex","SOLUSD",1743706295905,42.24167054,115.95,115.91,8.6273]
["bitfinex","SOLUSD",1743706297903,45.2593,115.97,115.91,30.1957]
["bitfinex","SOLUSD",1743706298113,42.24167054,115.95,115.91,30.1957]
["bitfinex","SOLUSD",1743706298906,42.24167054,115.94,115.91,8.6273]
["bitfinex","SOLUSD",1743706299811,42.24167054,115.93,115.91,8.6273]
["bitfinex","SOLUSD",1743706300000,42.24167054,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1743706300188,42.24167054,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1743706300383,20.0,115.95,115.9,8.6281]
["bitfinex","SOLUSD",1743706300589,27.70013357,115.96,115.9,72.44007054]
["bitfinex","SOLUSD",1743706300892,42.24167054,115.95,115.9,72.44007054]
["bitfinex","SOLUSD",1743706302103,19.07613357,115.96,115.91,42.24167054]
["bitfinex","SOLUSD",1743706302306,61.31780411,115.96,115.91,42.24167054]
["bitfinex","SOLUSD",1743706302511,42.24167054,115.96,115.91,42.24167054]
["bitfinex","SOLUSD",1743706303188,80.98487054,115.97,115.92,42.24167054]
["bitfinex","SOLUSD",1743706303390,42.24167054,115.96,115.91,42.24167054]
["bitfinex","SOLUSD",1743706303587,42.24167054,115.94,115.9,31.8409]
["bitfinex","SOLUSD",1743706303894,26.39961182,115.94,115.9,8.6281]
["bitfinex","SOLUSD",1743706304307,35.02441182,115.95,115.9,8.6281]
["bitfinex","SOLUSD",1743706305395,30.12,115.97,115.9,35.02771182]
["bitfinex","SOLUSD",1743706305601,26.39961182,115.96,115.91,26.39961182]
["bitfinex","SOLUSD",1743706306398,26.39961182,115.96,115.92,8.6266]
["bitfinex","SOLUSD",1743706306591,20.0,115.97,115.92,8.6266]
["bitfinex","SOLUSD",1743706306799,20.0,115.97,115.92,35.02621182]
["bitfinex","SOLUSD",1743706307005,46.39961182,115.97,115.92,35.02621182]
["bitfinex","SOLUSD",1743706307201,26.0,115.96,115.93,26.39961182]
["bitfinex","SOLUSD",1743706307397,26.0,115.96,115.92,35.02621182]
["bitfinex","SOLUSD",1743706307594,26.39961182,115.95,115.92,8.6266]
["bitfinex","SOLUSD",1743706307795,26.39961182,115.93,115.88,21.5735]
["bitfinex","SOLUSD",1743706308003,26.39961182,115.93,115.88,30.2031]
["bitfinex","SOLUSD",1743706308209,26.39961182,115.93,115.88,56.60271182]
["bitfinex","SOLUSD",1743706308492,26.39961182,115.94,115.88,56.60271182]
["bitfinex","SOLUSD",1743706308895,26.39961182,115.94,115.89,26.39961182]
["bitfinex","SOLUSD",1743706309300,26.39961182,115.93,115.88,30.2031]
["bitfinex","SOLUSD",1743706309507,26.39961182,115.93,115.88,56.60271182]
["bitfinex","SOLUSD",1743706309706,38.1052,115.95,115.88,56.60271182]
["bitfinex","SOLUSD",1743706309909,42.24623104,115.94,115.88,72.44933104]
["bitfinex","SOLUSD",1743706310606,46.7296,115.95,115.88,72.44933104]
["bitfinex","SOLUSD",1743706310805,18.64964886,115.94,115.88,30.2031]
["bitfinex","SOLUSD",1743706311202,42.24623104,115.91,115.88,8.6296]
["bitfinex","SOLUSD",1743706311408,42.24623104,115.9,115.85,8.6318]
["bitfinex","SOLUSD",1743706311611,42.24623104,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743706311914,42.24623104,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743706312507,42.24623104,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743706313896,42.24623104,115.86,115.83,8.6333]
["bitfinex","SOLUSD",1743706314111,18.64964886,115.88,115.83,72.46283104]
["bitfinex","SOLUSD",1743706314310,42.24623104,115.87,115.83,72.46283104]
["bitfinex","SOLUSD",1743706314500,42.24623104,115.86,115.83,8.6333]
["bitfinex","SOLUSD",1743706314700,42.24623104,115.85,115.83,8.6333]
["bitfinex","SOLUSD",1743706315521,42.24623104,115.84,115.82,8.6337]
["bitfinex","SOLUSD",1743706315709,42.24623104,115.83,115.82,8.6337]
["bitfinex","SOLUSD",1743706316110,18.64964886,115.85,115.82,8.6337]
["bitfinex","SOLUSD",1743706316309,42.24623104,115.84,115.82,8.6337]
["bitfinex","SOLUSD",1743706316518,42.24623104,115.84,115.81,30.2212]
["bitfinex","SOLUSD",1743706317320,42.24623104,115.83,115.81,30.2212]
["bitfinex","SOLUSD",1743706317706,42.24623104,115.84,115.81,30.2212]
["bitfinex","SOLUSD",1743706318407,42.24623104,115.84,115.81,21.5864]
["bitfinex","SOLUSD",1743706319120,42.24623104,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743706319121,42.24623104,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743706319422,0.42648471,115.8,115.75,30.237]
["bitfinex","SOLUSD",1743706319628,42.24623104,115.78,115.75,8.6393]
["bitfinex","SOLUSD",1743706320329,42.24623104,115.8,115.75,50.88553104]
["bitfinex","SOLUSD",1743706320528,16.2928,115.82,115.77,42.24623104]
["bitfinex","SOLUSD",1743706320822,9.86,115.82,115.78,42.24623104]
["bitfinex","SOLUSD",1743706321405,52.10623104,115.82,115.78,42.24623104]
["bitfinex","SOLUSD",1743706321733,52.10623104,115.82,115.77,42.24623104]
["bitfinex","SOLUSD",1743706322304,9.86,115.82,115.77,42.24623104]
["bitfinex","SOLUSD",1743706322506,9.86,115.82,115.79,72.47333104]
["bitfinex","SOLUSD",1743706323121,9.86,115.82,115.79,30.2271]
["bitfinex","SOLUSD",1743706323332,52.10623104,115.82,115.79,30.2271]
["bitfinex","SOLUSD",1743706323535,42.24623104,115.81,115.79,8.6363]
["bitfinex","SOLUSD",1743706323907,9.86,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743706324150,21.5228,115.84,115.79,8.6363]
["bitfinex","SOLUSD",1743706324432,42.24623104,115.82,115.79,8.6363]
["bitfinex","SOLUSD",1743706324638,42.24623104,115.82,115.78,72.47443104]
["bitfinex","SOLUSD",1743706324812,21.5228,115.84,115.78,72.47443104]
["bitfinex","SOLUSD",1743706324813,42.24623104,115.83,115.78,72.47443104]
["bitfinex","SOLUSD",1743706325012,42.24623104,115.82,115.78,30.2282]
["bitfinex","SOLUSD",1743706325219,60.8958799,115.83,115.78,72.47443104]
["bitfinex","SOLUSD",1743706325619,42.24623104,115.82,115.78,30.2282]
["bitfinex","SOLUSD",1743706326246,21.5228,115.84,115.78,72.47443104]
["bitfinex","SOLUSD",1743706326450,62.24623104,115.84,115.79,42.24623104]
["bitfinex","SOLUSD",1743706326738,42.24623104,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743706327525,20.0,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743706327737,62.24623104,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743706328719,61.03804147,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743706329019,42.24623104,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743706329245,42.24623104,115.81,115.8,8.6355]
["bitfinex","SOLUSD",1743706329931,62.24623104,115.82,115.78,30.2291]
["bitfinex","SOLUSD",1743706330343,42.24623104,115.81,115.78,30.2291]
["bitfinex","SOLUSD",1743706331146,80.8958799,115.82,115.78,30.2291]
["bitfinex","SOLUSD",1743706331325,42.24623104,115.81,115.78,30.2291]
["bitfinex","SOLUSD",1743706331527,42.24623104,115.81,115.78,8.637]
["bitfinex","SOLUSD",1743706331716,26.46525351,115.8,115.77,8.6374]
["bitfinex","SOLUSD",1743706331922,38.64964886,115.82,115.77,8.6374]
["bitfinex","SOLUSD",1743706332121,26.46525351,115.81,115.77,8.6374]
["bitfinex","SOLUSD",1743706332927,38.64964886,115.82,115.77,35.10265351]
["bitfinex","SOLUSD",1743706333129,65.11490237,115.82,115.77,35.10265351]
["bitfinex","SOLUSD",1743706333327,26.46525351,115.81,115.77,35.10265351]
["bitfinex","SOLUSD",1743706333527,26.46525351,115.8,115.77,8.6374]
["bitfinex","SOLUSD",1743706333730,26.46525351,115.79,115.77,8.6374]
["bitfinex","SOLUSD",1743706334141,26.46525351,115.78,115.76,8.6381]
["bitfinex","SOLUSD",1743706334641,20.0,115.8,115.76,8.6381]
["bitfinex","SOLUSD",1743706334642,26.46525351,115.77,115.76,8.6381]
["bitfinex","SOLUSD",1743706335021,26.46525351,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743706335538,20.0,115.78,115.74,35.10525351]
["bitfinex","SOLUSD",1743706335739,46.46525351,115.78,115.74,35.10525351]
["bitfinex","SOLUSD",1743706335930,46.46525351,115.78,115.74,8.64]
["bitfinex","SOLUSD",1743706336345,26.46525351,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743706337135,18.64964886,115.76,115.74,8.64]
["bitfinex","SOLUSD",1743706337419,26.46525351,115.75,115.69,1.592]
["bitfinex","SOLUSD",1743706337624,18.64964886,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743706337834,26.46525351,115.68,115.66,8.646]
["bitfinex","SOLUSD",1743706338124,26.46525351,115.67,115.65,12.94794339]
["bitfinex","SOLUSD",1743706338319,26.46525351,115.67,115.65,8.6465]
["bitfinex","SOLUSD",1743706338532,26.46525351,115.66,115.64,8.6472]
["bitfinex","SOLUSD",1743706339042,26.46525351,115.68,115.64,8.6472]
["bitfinex","SOLUSD",1743706339242,9.58,115.69,115.65,26.46525351]
["bitfinex","SOLUSD",1743706339434,20.0,115.71,115.64,30.266]
["bitfinex","SOLUSD",1743706339435,20.0,115.71,115.67,26.46525351]
["bitfinex","SOLUSD",1743706339627,26.46525351,115.7,115.66,26.46525351]
["bitfinex","SOLUSD",1743706339832,26.46525351,115.7,115.65,26.46525351]
["bitfinex","SOLUSD",1743706340254,26.46525351,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743706340454,26.46525351,115.68,115.66,8.646]
["bitfinex","SOLUSD",1743706341256,26.46525351,115.67,115.65,8.6464]
["bitfinex","SOLUSD",1743706341433,26.46525351,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743706341748,20.0,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743706341944,26.46525351,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743706342122,42.45911964,115.64,115.6,115.98781964]
["bitfinex","SOLUSD",1743706342325,42.45911964,115.64,115.6,30.2767]
["bitfinex","SOLUSD",1743706344544,20.0,115.65,115.6,30.2767]
["bitfinex","SOLUSD",1743706344545,42.45911964,115.63,115.6,30.2767]
["bitfinex","SOLUSD",1743706344725,42.45911964,115.61,115.6,8.6505]
["bitfinex","SOLUSD",1743706344928,62.45911964,115.61,115.59,8.6509]
["bitfinex","SOLUSD",1743706345125,20.0,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743706345369,20.28432314,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743706345523,42.45911964,115.6,115.57,30.2846]
["bitfinex","SOLUSD",1743706345724,81.53525321,115.61,115.57,72.74371964]
["bitfinex","SOLUSD",1743706345940,9.6,115.62,115.51,6.32796157]
["bitfinex","SOLUSD",1743706345941,81.53525321,115.58,115.51,8.6572]
["bitfinex","SOLUSD",1743706346144,42.45911964,115.57,115.51,8.6572]
["bitfinex","SOLUSD",1743706346343,42.45911964,115.57,115.52,42.45911964]
["bitfinex","SOLUSD",1743706346651,62.45911964,115.58,115.53,42.45911964]
["bitfinex","SOLUSD",1743706346843,42.45911964,115.57,115.53,42.45911964]
["bitfinex","SOLUSD",1743706347047,42.45911964,115.57,115.52,42.45911964]
["bitfinex","SOLUSD",1743706347235,42.45911964,115.56,115.51,30.3003]
["bitfinex","SOLUSD",1743706347440,42.45911964,115.55,115.51,72.75941964]
["bitfinex","SOLUSD",1743706347635,42.45911964,115.55,115.51,30.3003]
["bitfinex","SOLUSD",1743706348241,42.45911964,115.54,115.49,42.45911964]
["bitfinex","SOLUSD",1743706348533,42.45911964,115.53,115.48,72.76731964]
["bitfinex","SOLUSD",1743706349338,20.0,115.58,115.52,42.45911964]
["bitfinex","SOLUSD",1743706349549,42.45911964,115.58,115.5,42.45911964]
["bitfinex","SOLUSD",1743706349751,42.45911964,115.57,115.53,42.45911964]
["bitfinex","SOLUSD",1743706349952,42.45911964,115.56,115.52,42.45911964]
["bitfinex","SOLUSD",1743706350132,42.45911964,115.56,115.49,9.72216157]
["bitfinex","SOLUSD",1743706350336,42.45911964,115.56,115.51,42.45911964]
["bitfinex","SOLUSD",1743706350537,42.45911964,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743706350748,42.45911964,115.56,115.52,30.2977]
["bitfinex","SOLUSD",1743706351769,19.07613357,115.57,115.52,30.2977]
["bitfinex","SOLUSD",1743706352054,42.45911964,115.55,115.52,30.2977]
["bitfinex","SOLUSD",1743706352756,62.45911964,115.56,115.52,30.2977]
["bitfinex","SOLUSD",1743706353871,42.45911964,115.56,115.52,72.75681964]
["bitfinex","SOLUSD",1743706354075,61.53525321,115.57,115.52,72.75681964]
["bitfinex","SOLUSD",1743706354232,42.45911964,115.57,115.52,72.75681964]
["bitfinex","SOLUSD",1743706355964,20.0,115.6,115.55,42.45911964]
["bitfinex","SOLUSD",1743706356145,62.45911964,115.6,115.55,42.45911964]
["bitfinex","SOLUSD",1743706356340,20.0,115.6,115.53,7.8189]
["bitfinex","SOLUSD",1743706356545,42.45911964,115.56,115.54,8.655]
["bitfinex","SOLUSD",1743706356963,42.45911964,115.55,115.54,8.655]
["bitfinex","SOLUSD",1743706357939,42.45911964,115.56,115.54,8.655]
["bitfinex","SOLUSD",1743706358160,42.45911964,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743706358357,29.54,115.58,115.54,8.655]
["bitfinex","SOLUSD",1743706358559,42.45911964,115.57,115.53,30.2939]
["bitfinex","SOLUSD",1743706358943,42.45911964,115.56,115.53,30.2939]
["bitfinex","SOLUSD",1743706359269,29.54,115.58,115.53,30.2939]
["bitfinex","SOLUSD",1743706359462,42.45911964,115.56,115.53,30.2939]
["bitfinex","SOLUSD",1743706359760,42.45911964,115.57,115.53,72.75301964]
["bitfinex","SOLUSD",1743706360139,51.99911964,115.58,115.53,72.75301964]
["bitfinex","SOLUSD",1743706360353,42.45911964,115.57,115.53,72.75301964]
["bitfinex","SOLUSD",1743706360538,9.54,115.58,115.53,30.2939]
["bitfinex","SOLUSD",1743706360738,42.45911964,115.57,115.53,30.2939]
["bitfinex","SOLUSD",1743706361166,9.54,115.58,115.53,30.2939]
["bitfinex","SOLUSD",1743706361343,9.54,115.58,115.53,72.75301964]
["bitfinex","SOLUSD",1743706361547,42.45911964,115.57,115.53,72.75301964]
["bitfinex","SOLUSD",1743706362762,42.45911964,115.57,115.53,30.2939]
["bitfinex","SOLUSD",1743706363142,42.45911964,115.57,115.53,72.75301964]
["bitfinex","SOLUSD",1743706363743,26.56958929,115.57,115.53,56.86348929]
["bitfinex","SOLUSD",1743706364638,20.0,115.61,115.55,1.5188]
["bitfinex","SOLUSD",1743706364860,26.56958929,115.57,115.53,30.2939]
["bitfinex","SOLUSD",1743706365064,26.56958929,115.55,115.53,30.2939]
["bitfinex","SOLUSD",1743706365559,26.56958929,115.56,115.53,30.2939]
["bitfinex","SOLUSD",1743706365941,26.56958929,115.56,115.46,1.5573]
["bitfinex","SOLUSD",1743706365942,20.14216157,115.52,115.46,1.5573]
["bitfinex","SOLUSD",1743706366143,26.56958929,115.51,115.47,35.22978929]
["bitfinex","SOLUSD",1743706366343,26.56958929,115.53,115.49,26.56958929]
["bitfinex","SOLUSD",1743706366564,20.42648471,115.56,115.5,26.56958929]
["bitfinex","SOLUSD",1743706366864,46.56958929,115.56,115.51,26.56958929]
["bitfinex","SOLUSD",1743706367352,26.56958929,115.55,115.51,26.56958929]
["bitfinex","SOLUSD",1743706367548,9.42,115.57,115.52,26.56958929]
["bitfinex","SOLUSD",1743706367751,46.56958929,115.58,115.54,26.56958929]
["bitfinex","SOLUSD",1743706367943,46.56958929,115.58,115.51,6.0169]
["bitfinex","SOLUSD",1743706368146,46.56958929,115.58,115.53,26.56958929]
["bitfinex","SOLUSD",1743706368360,26.56958929,115.58,115.54,26.56958929]
["bitfinex","SOLUSD",1743706368559,45.50356129,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743706369064,29.42,115.6,115.55,8.6542]
["bitfinex","SOLUSD",1743706369305,26.1188,115.62,115.57,26.56958929]
["bitfinex","SOLUSD",1743706369469,46.56958929,115.62,115.57,26.56958929]
["bitfinex","SOLUSD",1743706369849,20.0,115.62,115.58,26.56958929]
["bitfinex","SOLUSD",1743706370253,20.0,115.62,115.55,30.2898]
["bitfinex","SOLUSD",1743706370254,0.14216157,115.64,115.59,26.56958929]
["bitfinex","SOLUSD",1743706370447,19.07613357,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743706370659,45.64572286,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743706370963,45.36139972,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743706371691,26.56958929,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743706371866,46.56958929,115.65,115.6,35.22008929]
["bitfinex","SOLUSD",1743706372060,46.56958929,115.65,115.6,51.10567538]
["bitfinex","SOLUSD",1743706372061,62.45517538,115.65,115.6,51.10567538]
["bitfinex","SOLUSD",1743706372788,20.0,115.65,115.6,51.10567538]
["bitfinex","SOLUSD",1743706373089,62.45517538,115.65,115.6,51.10567538]
["bitfinex","SOLUSD",1743706373765,42.45517538,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743706374471,62.45517538,115.65,115.6,51.10567538]
["bitfinex","SOLUSD",1743706374669,42.45517538,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743706375459,62.45517538,115.65,115.6,51.10567538]
["bitfinex","SOLUSD",1743706375676,71.10217538,115.65,115.6,51.10567538]
["bitfinex","SOLUSD",1743706375963,42.45517538,115.62,115.58,1.5419]
["bitfinex","SOLUSD",1743706376696,51.10437538,115.62,115.58,8.6516]
["bitfinex","SOLUSD",1743706376887,51.10437538,115.62,115.57,57.53137538]
["bitfinex","SOLUSD",1743706377087,8.6492,115.62,115.57,51.10777538]
["bitfinex","SOLUSD",1743706377292,51.10437538,115.62,115.57,51.10777538]
["bitfinex","SOLUSD",1743706377670,19.07613357,115.61,115.57,51.10777538]
["bitfinex","SOLUSD",1743706377873,42.45517538,115.61,115.57,51.10777538]
["bitfinex","SOLUSD",1743706378069,42.45517538,115.61,115.57,8.6526]
["bitfinex","SOLUSD",1743706378483,42.45517538,115.61,115.57,51.10777538]
["bitfinex","SOLUSD",1743706378983,42.45517538,115.61,115.57,8.6526]
["bitfinex","SOLUSD",1743706380277,39.07613357,115.63,115.57,51.10777538]
["bitfinex","SOLUSD",1743706380584,42.45517538,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743706380785,42.45517538,115.62,115.58,8.6517]
["bitfinex","SOLUSD",1743706382181,20.0,115.65,115.6,42.45517538]
["bitfinex","SOLUSD",1743706382364,62.45517538,115.65,115.6,42.45517538]
["bitfinex","SOLUSD",1743706382561,20.0,115.68,115.62,51.10417538]
["bitfinex","SOLUSD",1743706382863,42.45517538,115.66,115.62,51.10417538]
["bitfinex","SOLUSD",1743706383279,42.45517538,115.64,115.61,8.6493]
["bitfinex","SOLUSD",1743706383483,42.45517538,115.64,115.59,42.45517538]
["bitfinex","SOLUSD",1743706383675,42.45517538,115.64,115.6,42.45517538]
["bitfinex","SOLUSD",1743706384269,62.45517538,115.65,115.6,42.45517538]
["bitfinex","SOLUSD",1743706384676,62.45517538,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743706385783,69.75112424,115.66,115.61,8.6497]
["bitfinex","SOLUSD",1743706385987,42.45517538,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743706386583,42.45517538,115.65,115.6,51.10567538]
["bitfinex","SOLUSD",1743706386764,0.14216157,115.67,115.6,30.2767]
["bitfinex","SOLUSD",1743706386968,42.45517538,115.63,115.6,30.2767]
["bitfinex","SOLUSD",1743706387487,42.45517538,115.66,115.61,42.45517538]
["bitfinex","SOLUSD",1743706388165,42.45517538,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743706388596,42.45517538,115.64,115.59,51.10637538]
["bitfinex","SOLUSD",1743706388793,42.45517538,115.65,115.6,42.45517538]
["bitfinex","SOLUSD",1743706389078,42.45517538,115.66,115.61,42.45517538]
["bitfinex","SOLUSD",1743706389276,42.45517538,115.66,115.59,30.2793]
["bitfinex","SOLUSD",1743706389479,42.45517538,115.66,115.61,42.45517538]
["bitfinex","SOLUSD",1743706389675,18.79181043,115.67,115.61,42.45517538]
["bitfinex","SOLUSD",1743706389981,42.45517538,115.66,115.61,42.45517538]
["bitfinex","SOLUSD",1743706390383,29.5,115.68,115.62,42.45517538]
["bitfinex","SOLUSD",1743706390580,18.64964886,115.69,115.64,42.45517538]
["bitfinex","SOLUSD",1743706390887,61.10482424,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743706391070,42.45517538,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743706391263,42.45517538,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743706391467,42.45517538,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743706391772,42.45517538,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743706392367,42.45517538,115.64,115.6,8.6501]
["bitfinex","SOLUSD",1743706392578,42.45517538,115.63,115.6,8.6501]
["bitfinex","SOLUSD",1743706392778,42.45517538,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743706393294,19.07613357,115.65,115.59,72.73447538]
["bitfinex","SOLUSD",1743706393592,42.45517538,115.64,115.59,72.73447538]
["bitfinex","SOLUSD",1743706393774,26.53913247,115.64,115.59,30.2793]
["bitfinex","SOLUSD",1743706393978,26.53913247,115.63,115.59,56.81843247]
["bitfinex","SOLUSD",1743706394177,26.53913247,115.64,115.59,56.81843247]
["bitfinex","SOLUSD",1743706394374,26.53913247,115.66,115.61,26.53913247]
["bitfinex","SOLUSD",1743706394585,26.53913247,115.67,115.62,26.53913247]
["bitfinex","SOLUSD",1743706394781,26.53913247,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743706395688,35.18453247,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743706395998,23.02842932,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743706396176,26.53913247,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743706397181,35.18453247,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743706397377,26.53913247,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743706397590,8.6454,115.67,115.61,8.6497]
["bitfinex","SOLUSD",1743706397773,26.53913247,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743706398291,26.53913247,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743706398472,26.53913247,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743706398673,26.53913247,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743706399277,65.61526604,115.62,115.55,30.2898]
["bitfinex","SOLUSD",1743706399477,26.53913247,115.61,115.56,26.53913247]
["bitfinex","SOLUSD",1743706399692,26.53913247,115.61,115.55,30.2898]
["bitfinex","SOLUSD",1743706399893,26.53913247,115.61,115.56,26.53913247]
["bitfinex","SOLUSD",1743706400200,39.07613357,115.62,115.56,26.53913247]
["bitfinex","SOLUSD",1743706400704,26.53913247,115.62,115.57,26.53913247]
["bitfinex","SOLUSD",1743706400910,26.53913247,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743706401697,46.53913247,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743706401900,19.07613357,115.63,115.58,35.19113247]
["bitfinex","SOLUSD",1743706402208,26.53913247,115.63,115.58,35.19113247]
["bitfinex","SOLUSD",1743706402401,26.53913247,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743706403309,26.53913247,115.63,115.58,56.82113247]
["bitfinex","SOLUSD",1743706404782,26.53913247,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743706405380,26.53913247,115.61,115.57,8.6525]
["bitfinex","SOLUSD",1743706405595,26.53913247,115.6,115.57,8.6525]
["bitfinex","SOLUSD",1743706406815,26.53913247,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743706407676,26.53913247,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743706407896,26.53913247,115.57,115.55,8.6542]
["bitfinex","SOLUSD",1743706408286,26.53913247,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743706409104,26.53913247,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743706409408,26.53913247,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743706409714,26.53913247,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743706410374,26.53913247,115.6,115.55,56.82893247]
["bitfinex","SOLUSD",1743706410598,26.53913247,115.6,115.56,26.53913247]
["bitfinex","SOLUSD",1743706411610,26.53913247,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743706412614,28.6504,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743706412788,26.53913247,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743706413618,26.53913247,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743706413804,26.53913247,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743706414384,26.53913247,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743706414905,26.53913247,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743706415098,26.53913247,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743706415612,26.53913247,115.61,115.57,26.53913247]
["bitfinex","SOLUSD",1743706415817,35.18843247,115.62,115.57,26.53913247]
["bitfinex","SOLUSD",1743706416791,27.29894886,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743706416991,53.83808133,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743706417191,26.53913247,115.61,115.57,35.19143247]
["bitfinex","SOLUSD",1743706417715,26.53913247,115.62,115.58,26.53913247]
["bitfinex","SOLUSD",1743706417911,26.53913247,115.62,115.57,35.19143247]
["bitfinex","SOLUSD",1743706418914,8.6493,115.62,115.57,35.19143247]
["bitfinex","SOLUSD",1743706419211,0.14216157,115.63,115.58,1.6645]
["bitfinex","SOLUSD",1743706419413,26.53913247,115.6,115.57,8.6523]
["bitfinex","SOLUSD",1743706419619,26.53913247,115.59,115.57,8.6523]
["bitfinex","SOLUSD",1743706420218,19.07613357,115.61,115.57,8.6523]
["bitfinex","SOLUSD",1743706420219,45.61526604,115.61,115.57,8.6523]
["bitfinex","SOLUSD",1743706420408,45.61526604,115.61,115.57,30.2842]
["bitfinex","SOLUSD",1743706420606,26.3268,115.56,115.51,21.72037825]
["bitfinex","SOLUSD",1743706420803,35.81913247,115.55,115.51,21.72037825]
["bitfinex","SOLUSD",1743706420997,17.1623,115.6,115.54,26.53913247]
["bitfinex","SOLUSD",1743706421203,43.70143247,115.6,115.54,26.53913247]
["bitfinex","SOLUSD",1743706421594,42.12593247,115.6,115.54,26.53913247]
["bitfinex","SOLUSD",1743706422090,42.12593247,115.6,115.55,26.53913247]
["bitfinex","SOLUSD",1743706422306,35.79913247,115.6,115.55,26.53913247]
["bitfinex","SOLUSD",1743706422907,35.79913247,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743706423618,26.53913247,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743706424993,9.26,115.6,115.56,26.53913247]
["bitfinex","SOLUSD",1743706425199,26.53913247,115.61,115.56,26.53913247]
["bitfinex","SOLUSD",1743706425417,26.53913247,115.61,115.55,56.82893247]
["bitfinex","SOLUSD",1743706425812,26.53913247,115.6,115.55,30.2898]
["bitfinex","SOLUSD",1743706426120,52.53913247,115.6,115.55,56.82893247]
["bitfinex","SOLUSD",1743706426708,26.0,115.6,115.55,56.82893247]
["bitfinex","SOLUSD",1743706427216,52.53913247,115.6,115.55,56.82893247]
["bitfinex","SOLUSD",1743706428500,26.0,115.6,115.56,26.53913247]
["bitfinex","SOLUSD",1743706428916,26.0,115.6,115.55,30.2898]
["bitfinex","SOLUSD",1743706429227,26.53913247,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743706429999,26.53913247,115.59,115.51,21.6424]
["bitfinex","SOLUSD",1743706430000,26.53913247,115.57,115.51,21.6424]
["bitfinex","SOLUSD",1743706430229,26.53913247,115.57,115.52,8.6565]
["bitfinex","SOLUSD",1743706430603,26.53913247,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743706431205,26.53913247,115.54,115.52,8.6565]
["bitfinex","SOLUSD",1743706431506,26.53913247,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743706432326,26.53913247,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743706432525,26.53913247,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743706433929,54.26876604,115.56,115.51,8.6572]
["bitfinex","SOLUSD",1743706434224,26.53913247,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743706434429,26.53913247,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743706435012,8.6543,115.55,115.5,8.658]
["bitfinex","SOLUSD",1743706435013,26.53913247,115.52,115.5,8.658]
["bitfinex","SOLUSD",1743706435610,26.53913247,115.51,115.49,8.6587]
["bitfinex","SOLUSD",1743706435811,26.53913247,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743706436016,26.53913247,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743706437151,26.53913247,115.47,115.45,8.6617]
["bitfinex","SOLUSD",1743706437439,26.53913247,115.46,115.45,8.6617]
["bitfinex","SOLUSD",1743706437610,26.53913247,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743706437815,26.53913247,115.45,115.43,8.6632]
["bitfinex","SOLUSD",1743706438042,26.53913247,115.44,115.43,8.6632]
["bitfinex","SOLUSD",1743706438532,37.7404,115.47,115.41,8.6647]
["bitfinex","SOLUSD",1743706438732,26.53913247,115.45,115.41,56.86573247]
["bitfinex","SOLUSD",1743706439616,26.53913247,115.46,115.41,56.86573247]
["bitfinex","SOLUSD",1743706440209,35.61913247,115.47,115.42,26.53913247]
["bitfinex","SOLUSD",1743706440433,9.08,115.47,115.43,56.86043247]
["bitfinex","SOLUSD",1743706440631,20.0,115.49,115.43,56.86043247]
["bitfinex","SOLUSD",1743706440632,26.53913247,115.49,115.44,26.53913247]
["bitfinex","SOLUSD",1743706440844,26.53913247,115.49,115.45,26.53913247]
["bitfinex","SOLUSD",1743706441047,35.61913247,115.5,115.45,26.53913247]
["bitfinex","SOLUSD",1743706441421,26.53913247,115.51,115.47,26.53913247]
["bitfinex","SOLUSD",1743706441621,26.53913247,115.52,115.47,26.53913247]
["bitfinex","SOLUSD",1743706442224,45.47310447,115.51,115.43,111.5213]
["bitfinex","SOLUSD",1743706442438,35.19863247,115.48,115.42,8.664]
["bitfinex","SOLUSD",1743706442639,26.53913247,115.45,115.41,16.6615]
["bitfinex","SOLUSD",1743706442947,26.53913247,115.43,115.41,8.6645]
["bitfinex","SOLUSD",1743706443239,26.53913247,115.44,115.41,8.6645]
["bitfinex","SOLUSD",1743706443441,45.61526604,115.45,115.41,8.6645]
["bitfinex","SOLUSD",1743706443636,26.53913247,115.45,115.41,8.6645]
["bitfinex","SOLUSD",1743706443831,26.53913247,115.47,115.42,26.53913247]
["bitfinex","SOLUSD",1743706444434,26.53913247,115.46,115.41,8.6645]
["bitfinex","SOLUSD",1743706444630,20.0,115.48,115.42,26.53913247]
["bitfinex","SOLUSD",1743706444831,26.53913247,115.47,115.42,26.53913247]
["bitfinex","SOLUSD",1743706445012,26.53913247,115.47,115.43,26.53913247]
["bitfinex","SOLUSD",1743706446525,26.53913247,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743706446726,26.53913247,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743706446926,26.53913247,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743706447128,26.53913247,115.44,115.39,35.20533247]
["bitfinex","SOLUSD",1743706447322,26.53913247,115.43,115.39,35.20533247]
["bitfinex","SOLUSD",1743706447527,45.61526604,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743706447844,45.61526604,115.44,115.39,35.20533247]
["bitfinex","SOLUSD",1743706448222,52.53913247,115.4,115.35,6.3663]
["bitfinex","SOLUSD",1743706448429,26.53913247,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743706449036,26.53913247,115.37,115.33,35.20983247]
["bitfinex","SOLUSD",1743706449236,26.53913247,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743706449830,42.6608419,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743706450228,42.6608419,115.38,115.33,51.3315419]
["bitfinex","SOLUSD",1743706450542,42.6608419,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743706450853,42.6608419,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706451517,42.6608419,115.35,115.3,51.3338419]
["bitfinex","SOLUSD",1743706451719,42.6608419,115.35,115.3,8.673]
["bitfinex","SOLUSD",1743706452043,42.6608419,115.35,115.3,51.3338419]
["bitfinex","SOLUSD",1743706452343,42.6608419,115.33,115.28,51.3353419]
["bitfinex","SOLUSD",1743706452519,8.6697,115.35,115.29,42.6608419]
["bitfinex","SOLUSD",1743706452724,42.6608419,115.34,115.29,42.6608419]
["bitfinex","SOLUSD",1743706452926,42.6608419,115.34,115.28,30.3608]
["bitfinex","SOLUSD",1743706453246,42.6608419,115.34,115.29,42.6608419]
["bitfinex","SOLUSD",1743706454555,42.6608419,115.33,115.28,73.0216419]
["bitfinex","SOLUSD",1743706455224,19.07613357,115.34,115.28,30.3608]
["bitfinex","SOLUSD",1743706455430,42.6608419,115.33,115.29,42.6608419]
["bitfinex","SOLUSD",1743706456734,42.6608419,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706456936,42.6608419,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743706457132,42.6608419,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706457434,42.6608419,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743706457627,42.6608419,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706457822,42.6608419,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706458447,68.6608419,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706459330,42.6608419,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706459526,42.6608419,115.35,115.3,8.673]
["bitfinex","SOLUSD",1743706459829,42.6608419,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706460025,26.0,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706460234,26.0,115.34,115.31,42.6608419]
["bitfinex","SOLUSD",1743706461042,26.0,115.34,115.3,73.0163419]
["bitfinex","SOLUSD",1743706461744,26.0,115.34,115.31,42.6608419]
["bitfinex","SOLUSD",1743706462128,26.0,115.34,115.3,73.0163419]
["bitfinex","SOLUSD",1743706462335,68.6608419,115.34,115.3,73.0163419]
["bitfinex","SOLUSD",1743706462649,68.6608419,115.34,115.3,30.3555]
["bitfinex","SOLUSD",1743706463235,42.6608419,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706463646,26.0,115.34,115.3,51.3338419]
["bitfinex","SOLUSD",1743706463848,68.6608419,115.34,115.3,51.3338419]
["bitfinex","SOLUSD",1743706464035,68.6608419,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706465442,26.0,115.34,115.3,73.0163419]
["bitfinex","SOLUSD",1743706465744,26.0,115.34,115.31,42.6608419]
["bitfinex","SOLUSD",1743706465941,26.0,115.34,115.3,73.0163419]
["bitfinex","SOLUSD",1743706466246,68.6608419,115.34,115.3,73.0163419]
["bitfinex","SOLUSD",1743706466765,26.0,115.34,115.3,73.0163419]
["bitfinex","SOLUSD",1743706467635,26.0,115.34,115.31,42.6608419]
["bitfinex","SOLUSD",1743706468250,26.0,115.34,115.32,42.6608419]
["bitfinex","SOLUSD",1743706468455,26.0,115.35,115.32,42.6608419]
["bitfinex","SOLUSD",1743706468647,68.6608419,115.35,115.3,8.673]
["bitfinex","SOLUSD",1743706468958,68.6608419,115.35,115.3,51.3338419]
["bitfinex","SOLUSD",1743706469254,42.6608419,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706469452,68.6608419,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706470257,26.0,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706471156,26.0,115.33,115.3,51.3338419]
["bitfinex","SOLUSD",1743706471537,26.0,115.34,115.32,42.6608419]
["bitfinex","SOLUSD",1743706471737,26.0,115.34,115.31,26.6682234]
["bitfinex","SOLUSD",1743706472262,26.0,115.34,115.3,57.0237234]
["bitfinex","SOLUSD",1743706472439,26.0,115.34,115.3,30.3555]
["bitfinex","SOLUSD",1743706472639,26.0,115.34,115.3,57.0237234]
["bitfinex","SOLUSD",1743706474676,52.6682234,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706475780,61.3382234,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706475976,26.6682234,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706476139,26.0,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706476551,52.6682234,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706477383,26.0,115.34,115.3,35.3412234]
["bitfinex","SOLUSD",1743706478167,26.0,115.34,115.3,57.0237234]
["bitfinex","SOLUSD",1743706480868,26.6682234,115.36,115.31,26.6682234]
["bitfinex","SOLUSD",1743706481051,8.98,115.37,115.3,30.3555]
["bitfinex","SOLUSD",1743706481052,26.6682234,115.37,115.33,26.6682234]
["bitfinex","SOLUSD",1743706481570,26.6682234,115.38,115.33,26.6682234]
["bitfinex","SOLUSD",1743706481780,44.30861043,115.4,115.34,26.6682234]
["bitfinex","SOLUSD",1743706481954,26.6682234,115.39,115.34,26.6682234]
["bitfinex","SOLUSD",1743706482653,26.6682234,115.38,115.3,81.2]
["bitfinex","SOLUSD",1743706482855,26.6682234,115.37,115.3,30.3555]
["bitfinex","SOLUSD",1743706483051,26.6682234,115.37,115.26,8.676]
["bitfinex","SOLUSD",1743706483052,26.6682234,115.31,115.26,8.676]
["bitfinex","SOLUSD",1743706483254,8.84,115.31,115.27,26.6682234]
["bitfinex","SOLUSD",1743706483570,61.5082234,115.31,115.27,26.6682234]
["bitfinex","SOLUSD",1743706483865,26.6682234,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743706484378,61.5082234,115.31,115.26,35.3442234]
["bitfinex","SOLUSD",1743706484675,8.84,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743706484852,8.84,115.31,115.28,35.3427234]
["bitfinex","SOLUSD",1743706485370,26.6682234,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743706487574,8.6711,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743706487767,26.6682234,115.32,115.28,35.3427234]
["bitfinex","SOLUSD",1743706488573,26.6682234,115.35,115.31,26.6682234]
["bitfinex","SOLUSD",1743706489264,26.6682234,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743706490480,17.4487,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743706490661,26.6682234,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743706491162,26.6682234,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706491359,26.6682234,115.33,115.25,8.6767]
["bitfinex","SOLUSD",1743706491360,26.6682234,115.31,115.25,8.6767]
["bitfinex","SOLUSD",1743706491576,26.6682234,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743706493069,26.6682234,115.3,115.26,26.6682234]
["bitfinex","SOLUSD",1743706493268,26.6682234,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743706494760,26.6682234,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743706495172,26.6682234,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743706495563,7.9118,115.27,115.21,26.6682234]
["bitfinex","SOLUSD",1743706495884,52.6682234,115.27,115.22,26.6682234]
["bitfinex","SOLUSD",1743706496077,26.0,115.27,115.2,18.933972]
["bitfinex","SOLUSD",1743706496292,52.6682234,115.27,115.22,26.6682234]
["bitfinex","SOLUSD",1743706496462,26.6682234,115.26,115.21,26.6682234]
["bitfinex","SOLUSD",1743706496858,35.3446234,115.26,115.21,35.3476234]
["bitfinex","SOLUSD",1743706497055,26.6682234,115.25,115.21,8.6794]
["bitfinex","SOLUSD",1743706497279,26.6682234,115.25,115.2,8.6802]
["bitfinex","SOLUSD",1743706497464,26.6682234,115.25,115.2,35.3484234]
["bitfinex","SOLUSD",1743706498181,26.6682234,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743706498373,26.6682234,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743706498576,26.6682234,115.23,115.18,8.6817]
["bitfinex","SOLUSD",1743706498778,26.6682234,115.23,115.18,35.3499234]
["bitfinex","SOLUSD",1743706498987,8.679,115.22,115.18,26.6682234]
["bitfinex","SOLUSD",1743706499282,26.6682234,115.23,115.18,8.6814]
["bitfinex","SOLUSD",1743706499587,26.6682234,115.23,115.19,26.6682234]
["bitfinex","SOLUSD",1743706499877,26.6682234,115.24,115.19,26.6682234]
["bitfinex","SOLUSD",1743706500078,61.7135234,115.25,115.2,26.6682234]
["bitfinex","SOLUSD",1743706500374,37.3767,115.25,115.18,30.3865]
["bitfinex","SOLUSD",1743706500579,55.3682234,115.25,115.2,26.6682234]
["bitfinex","SOLUSD",1743706500970,35.3682234,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743706501589,26.6682234,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743706501767,42.75845741,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743706501963,51.45845741,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743706502163,26.0,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743706502369,26.0,115.25,115.21,30.3793]
["bitfinex","SOLUSD",1743706502559,26.4845,115.29,115.23,42.75845741]
["bitfinex","SOLUSD",1743706502759,17.3534,115.3,115.24,42.75845741]
["bitfinex","SOLUSD",1743706502973,42.75845741,115.29,115.24,42.75845741]
["bitfinex","SOLUSD",1743706503178,42.75845741,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743706503686,42.75845741,115.29,115.25,51.43515741]
["bitfinex","SOLUSD",1743706503980,51.43185741,115.3,115.25,51.43515741]
["bitfinex","SOLUSD",1743706504180,6.6001,115.32,115.27,42.75845741]
["bitfinex","SOLUSD",1743706504368,10.33536157,115.34,115.29,42.75845741]
["bitfinex","SOLUSD",1743706504562,42.75845741,115.33,115.28,42.75845741]
["bitfinex","SOLUSD",1743706504964,10.33536157,115.34,115.28,42.75845741]
["bitfinex","SOLUSD",1743706505163,42.75845741,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743706505365,42.75845741,115.33,115.29,51.43215741]
["bitfinex","SOLUSD",1743706505695,69.27365741,115.35,115.3,42.75845741]
["bitfinex","SOLUSD",1743706505876,26.0,115.32,115.3,42.75845741]
["bitfinex","SOLUSD",1743706506408,77.94305741,115.35,115.3,42.75845741]
["bitfinex","SOLUSD",1743706507095,1.6657,115.37,115.32,42.75845741]
["bitfinex","SOLUSD",1743706507300,42.75845741,115.37,115.32,42.75845741]
["bitfinex","SOLUSD",1743706508777,42.75845741,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743706509193,42.75845741,115.36,115.32,42.75845741]
["bitfinex","SOLUSD",1743706509194,42.75845741,115.35,115.29,21.6841]
["bitfinex","SOLUSD",1743706509401,42.75845741,115.35,115.3,42.75845741]
["bitfinex","SOLUSD",1743706509882,42.75845741,115.36,115.31,42.75845741]
["bitfinex","SOLUSD",1743706510388,42.75845741,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743706510590,51.42695741,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743706510794,26.0,115.35,115.33,42.75845741]
["bitfinex","SOLUSD",1743706510995,57.77165741,115.38,115.33,42.75845741]
["bitfinex","SOLUSD",1743706511367,49.10445741,115.38,115.33,42.75845741]
["bitfinex","SOLUSD",1743706511570,49.10445741,115.38,115.34,42.75845741]
["bitfinex","SOLUSD",1743706511571,42.75845741,115.38,115.34,42.75845741]
["bitfinex","SOLUSD",1743706511785,42.75845741,115.38,115.33,42.75845741]
["bitfinex","SOLUSD",1743706512385,51.42555741,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743706512779,42.75845741,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743706512983,42.75845741,115.38,115.34,51.42845741]
["bitfinex","SOLUSD",1743706513298,51.42565741,115.38,115.33,51.42885741]
["bitfinex","SOLUSD",1743706513499,42.75845741,115.37,115.32,51.42955741]
["bitfinex","SOLUSD",1743706513706,42.75845741,115.35,115.31,10.1891]
["bitfinex","SOLUSD",1743706513879,42.75845741,115.35,115.31,8.6718]
["bitfinex","SOLUSD",1743706514291,42.75845741,115.35,115.3,51.43105741]
["bitfinex","SOLUSD",1743706514598,8.6696,115.35,115.3,51.43105741]
["bitfinex","SOLUSD",1743706514797,51.42805741,115.35,115.3,51.43105741]
["bitfinex","SOLUSD",1743706516110,42.75845741,115.35,115.31,42.75845741]
["bitfinex","SOLUSD",1743706516489,60.06725741,115.36,115.31,42.75845741]
["bitfinex","SOLUSD",1743706516703,8.64,115.36,115.33,42.75845741]
["bitfinex","SOLUSD",1743706517014,37.2866,115.39,115.34,42.75845741]
["bitfinex","SOLUSD",1743706517181,42.75845741,115.38,115.34,42.75845741]
["bitfinex","SOLUSD",1743706517375,37.2866,115.39,115.3,19.07613357]
["bitfinex","SOLUSD",1743706517376,28.6666,115.39,115.35,42.75845741]
["bitfinex","SOLUSD",1743706517587,42.75845741,115.38,115.34,42.75845741]
["bitfinex","SOLUSD",1743706518004,26.0,115.37,115.34,42.75845741]
["bitfinex","SOLUSD",1743706518181,26.0,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743706518692,26.0,115.37,115.35,51.42765741]
["bitfinex","SOLUSD",1743706518893,26.0,115.37,115.36,42.75845741]
["bitfinex","SOLUSD",1743706519276,26.0,115.37,115.35,51.42765741]
["bitfinex","SOLUSD",1743706520597,26.0,115.37,115.34,8.6696]
["bitfinex","SOLUSD",1743706521276,26.0,115.37,115.34,51.42805741]
["bitfinex","SOLUSD",1743706521474,26.0,115.37,115.35,42.75845741]
["bitfinex","SOLUSD",1743706521895,26.0,115.37,115.36,42.75845741]
["bitfinex","SOLUSD",1743706522393,26.0,115.37,115.36,51.42695741]
["bitfinex","SOLUSD",1743706522977,26.0,115.37,115.36,42.75845741]
["bitfinex","SOLUSD",1743706523384,26.0,115.37,115.36,51.42695741]
["bitfinex","SOLUSD",1743706523787,26.0,115.38,115.36,51.42695741]
["bitfinex","SOLUSD",1743706523984,26.0,115.38,115.36,42.75845741]
["bitfinex","SOLUSD",1743706524292,8.6664,115.39,115.35,51.42735741]
["bitfinex","SOLUSD",1743706524490,8.6664,115.39,115.35,42.75845741]
["bitfinex","SOLUSD",1743706525015,8.6664,115.39,115.35,51.42755741]
["bitfinex","SOLUSD",1743706525605,26.0,115.37,115.35,51.42755741]
["bitfinex","SOLUSD",1743706526482,26.0,115.37,115.36,42.75845741]
["bitfinex","SOLUSD",1743706527006,26.0,115.37,115.35,51.42755741]
["bitfinex","SOLUSD",1743706527386,26.0,115.37,115.36,42.75845741]
["bitfinex","SOLUSD",1743706528386,26.0,115.37,115.35,51.42755741]
["bitfinex","SOLUSD",1743706529585,26.0,115.37,115.36,42.75845741]
["bitfinex","SOLUSD",1743706529781,26.0,115.37,115.35,51.42755741]
["bitfinex","SOLUSD",1743706531011,26.0,115.37,115.35,8.6691]
["bitfinex","SOLUSD",1743706531213,26.0,115.36,115.34,8.6698]
["bitfinex","SOLUSD",1743706531415,42.75845741,115.37,115.34,8.6698]
["bitfinex","SOLUSD",1743706531957,43.04278055,115.38,115.34,8.6698]
["bitfinex","SOLUSD",1743706532219,18.933972,115.38,115.34,51.42825741]
["bitfinex","SOLUSD",1743706532416,26.0,115.36,115.34,51.42825741]
["bitfinex","SOLUSD",1743706534013,26.0,115.29,115.26,42.75845741]
["bitfinex","SOLUSD",1743706534209,26.0,115.29,115.25,51.43515741]
["bitfinex","SOLUSD",1743706535212,34.6738,115.29,115.24,8.6775]
["bitfinex","SOLUSD",1743706535531,77.43225741,115.29,115.24,51.43595741]
["bitfinex","SOLUSD",1743706535729,77.43225741,115.29,115.23,1.6356]
["bitfinex","SOLUSD",1743706535730,42.75845741,115.28,115.23,8.6779]
["bitfinex","SOLUSD",1743706536050,42.75845741,115.28,115.23,51.43635741]
["bitfinex","SOLUSD",1743706536209,8.48,115.27,115.23,51.43635741]
["bitfinex","SOLUSD",1743706536604,8.48,115.27,115.23,42.75845741]
["bitfinex","SOLUSD",1743706537926,51.23845741,115.27,115.23,42.75845741]
["bitfinex","SOLUSD",1743706538710,51.23845741,115.27,115.23,51.43615741]
["bitfinex","SOLUSD",1743706538908,8.48,115.27,115.23,51.43615741]
["bitfinex","SOLUSD",1743706539722,51.23845741,115.27,115.23,8.6777]
["bitfinex","SOLUSD",1743706540931,51.23845741,115.27,115.23,51.43615741]
["bitfinex","SOLUSD",1743706541134,8.48,115.27,115.23,51.43615741]
["bitfinex","SOLUSD",1743706541543,8.48,115.27,115.24,42.75845741]
["bitfinex","SOLUSD",1743706541726,8.44,115.29,115.25,42.75845741]
["bitfinex","SOLUSD",1743706541942,51.19845741,115.29,115.25,42.75845741]
["bitfinex","SOLUSD",1743706542225,68.75845741,115.28,115.23,73.13185741]
["bitfinex","SOLUSD",1743706542605,42.75845741,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743706542809,68.75845741,115.23,115.18,8.682]
["bitfinex","SOLUSD",1743706543037,68.75845741,115.23,115.18,51.44045741]
["bitfinex","SOLUSD",1743706543210,42.75845741,115.22,115.18,8.682]
["bitfinex","SOLUSD",1743706543415,42.75845741,115.22,115.18,51.44045741]
["bitfinex","SOLUSD",1743706543640,26.0,115.23,115.18,51.44045741]
["bitfinex","SOLUSD",1743706543937,26.0,115.23,115.2,42.75845741]
["bitfinex","SOLUSD",1743706544515,26.0,115.23,115.21,42.75845741]
["bitfinex","SOLUSD",1743706544713,26.0,115.23,115.2,42.75845741]
["bitfinex","SOLUSD",1743706545241,68.75845741,115.23,115.18,73.14555741]
["bitfinex","SOLUSD",1743706545443,42.75845741,115.22,115.18,73.14555741]
["bitfinex","SOLUSD",1743706545817,42.75845741,115.22,115.18,30.3871]
["bitfinex","SOLUSD",1743706546018,42.75845741,115.22,115.18,8.682]
["bitfinex","SOLUSD",1743706546546,42.75845741,115.2,115.17,8.6825]
["bitfinex","SOLUSD",1743706546837,42.75845741,115.21,115.17,8.6825]
["bitfinex","SOLUSD",1743706548442,42.75845741,115.2,115.17,8.6825]
["bitfinex","SOLUSD",1743706549420,42.75845741,115.2,115.16,30.3918]
["bitfinex","SOLUSD",1743706549820,42.75845741,115.2,115.14,1.6063]
["bitfinex","SOLUSD",1743706549821,42.75845741,115.18,115.14,23.3181]
["bitfinex","SOLUSD",1743706550121,6.4996,115.2,115.15,8.6839]
["bitfinex","SOLUSD",1743706550318,6.4996,115.2,115.15,51.44235741]
["bitfinex","SOLUSD",1743706550540,42.75845741,115.19,115.15,51.44235741]
["bitfinex","SOLUSD",1743706550737,42.75845741,115.19,115.15,8.6839]
["bitfinex","SOLUSD",1743706550945,42.75845741,115.18,115.15,8.6839]
["bitfinex","SOLUSD",1743706552940,62.75845741,115.19,115.15,8.6839]
["bitfinex","SOLUSD",1743706554250,42.75845741,115.18,115.15,8.6839]
["bitfinex","SOLUSD",1743706554740,42.75845741,115.16,115.12,0.47766398]
["bitfinex","SOLUSD",1743706554948,42.75845741,115.15,115.13,8.6858]
["bitfinex","SOLUSD",1743706555122,42.75845741,115.15,115.12,9.16376398]
["bitfinex","SOLUSD",1743706555325,42.75845741,115.14,115.12,0.47766398]
["bitfinex","SOLUSD",1743706555853,42.75845741,115.14,115.12,9.16416398]
["bitfinex","SOLUSD",1743706556027,8.42,115.14,115.12,0.47766398]
["bitfinex","SOLUSD",1743706556221,26.0,115.14,115.12,9.16416398]
["bitfinex","SOLUSD",1743706556427,42.75845741,115.15,115.12,9.16416398]
["bitfinex","SOLUSD",1743706556626,56.17913357,115.17,115.12,9.16416398]
["bitfinex","SOLUSD",1743706556627,68.75845741,115.14,115.12,9.16416398]
["bitfinex","SOLUSD",1743706557136,68.75845741,115.14,115.12,0.47766398]
["bitfinex","SOLUSD",1743706557326,68.75845741,115.14,115.12,9.16416398]
["bitfinex","SOLUSD",1743706557527,42.75845741,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706558351,51.44425741,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706558535,90.52039098,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706558734,98.94039098,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706559557,51.17845741,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706560033,98.94039098,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706560747,90.25459098,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706561140,98.94039098,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706561341,90.25459098,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706561847,51.17845741,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706562352,20.0,115.17,115.12,0.47766398]
["bitfinex","SOLUSD",1743706562535,26.0,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706562729,26.0,115.13,115.12,9.16416398]
["bitfinex","SOLUSD",1743706562929,26.0,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706563245,68.75845741,115.13,115.12,0.47766398]
["bitfinex","SOLUSD",1743706563745,0.14216157,115.09,115.02,8.1514]
["bitfinex","SOLUSD",1743706563946,68.75845741,115.06,115.02,8.1514]
["bitfinex","SOLUSD",1743706564256,68.75845741,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743706564755,146.0,115.0,114.97,4.24912348]
["bitfinex","SOLUSD",1743706564962,42.90061898,115.05,114.99,42.75845741]
["bitfinex","SOLUSD",1743706565252,177.13845741,115.08,114.99,42.75845741]
["bitfinex","SOLUSD",1743706565253,20.42648471,115.08,115.02,42.75845741]
["bitfinex","SOLUSD",1743706565438,71.87454212,115.08,115.03,42.75845741]
["bitfinex","SOLUSD",1743706565635,42.75845741,115.06,115.01,42.75845741]
["bitfinex","SOLUSD",1743706567555,26.396,115.1,115.03,42.75845741]
["bitfinex","SOLUSD",1743706567759,42.90061898,115.09,115.04,42.75845741]
["bitfinex","SOLUSD",1743706567947,42.90061898,115.09,115.01,8.6948]
["bitfinex","SOLUSD",1743706567948,62.75845741,115.07,115.01,8.6948]
["bitfinex","SOLUSD",1743706568147,62.75845741,115.07,115.02,42.75845741]
["bitfinex","SOLUSD",1743706568562,42.75845741,115.08,115.03,42.75845741]
["bitfinex","SOLUSD",1743706568860,42.75845741,115.08,115.02,8.694]
["bitfinex","SOLUSD",1743706569159,42.75845741,115.08,115.03,42.75845741]
["bitfinex","SOLUSD",1743706569571,164.83096157,115.09,115.03,42.75845741]
["bitfinex","SOLUSD",1743706569777,20.0,115.09,115.04,42.75845741]
["bitfinex","SOLUSD",1743706570069,20.0,115.09,115.05,42.75845741]
["bitfinex","SOLUSD",1743706570436,62.75845741,115.06,114.97,23.29]
["bitfinex","SOLUSD",1743706570642,51.45025741,115.05,114.97,23.29]
["bitfinex","SOLUSD",1743706570846,42.75845741,115.04,114.99,42.75845741]
["bitfinex","SOLUSD",1743706571466,62.75845741,115.03,114.98,51.45555741]
["bitfinex","SOLUSD",1743706571754,42.75845741,115.02,114.98,51.45555741]
["bitfinex","SOLUSD",1743706571968,42.75845741,115.02,114.97,10.2445]
["bitfinex","SOLUSD",1743706572335,42.75845741,115.02,114.97,53.00295741]
["bitfinex","SOLUSD",1743706572854,62.75845741,115.03,114.98,42.75845741]
["bitfinex","SOLUSD",1743706573055,42.75845741,115.02,114.97,10.2445]
["bitfinex","SOLUSD",1743706573241,42.75845741,115.02,114.97,53.00295741]
["bitfinex","SOLUSD",1743706573445,62.75845741,115.03,114.98,42.75845741]
["bitfinex","SOLUSD",1743706574158,42.75845741,115.03,114.99,42.75845741]
["bitfinex","SOLUSD",1743706574355,42.75845741,115.03,114.97,31.9893]
["bitfinex","SOLUSD",1743706574559,42.75845741,115.03,114.98,42.75845741]
["bitfinex","SOLUSD",1743706574860,42.75845741,115.03,114.99,8.6964]
["bitfinex","SOLUSD",1743706575257,42.75845741,115.03,114.99,51.45485741]
["bitfinex","SOLUSD",1743706575652,42.75845741,115.04,114.99,51.45485741]
["bitfinex","SOLUSD",1743706575858,68.75845741,115.03,114.99,51.45485741]
["bitfinex","SOLUSD",1743706576441,68.75845741,115.03,114.99,8.6964]
["bitfinex","SOLUSD",1743706576651,68.75845741,115.03,114.99,51.45485741]
["bitfinex","SOLUSD",1743706576846,26.0,115.03,115.01,8.6948]
["bitfinex","SOLUSD",1743706578848,42.75845741,115.05,115.01,8.6948]
["bitfinex","SOLUSD",1743706579055,42.75845741,115.05,115.01,51.45325741]
["bitfinex","SOLUSD",1743706580065,42.75845741,115.05,115.01,42.75845741]
["bitfinex","SOLUSD",1743706580874,51.45035741,115.05,115.01,42.75845741]
["bitfinex","SOLUSD",1743706581074,51.45035741,115.05,115.0,42.75845741]
["bitfinex","SOLUSD",1743706581262,51.45035741,115.05,115.0,51.45405741]
["bitfinex","SOLUSD",1743706581646,51.45035741,115.05,115.0,35.50867535]
["bitfinex","SOLUSD",1743706581647,35.50507535,115.05,115.0,35.50867535]
["bitfinex","SOLUSD",1743706582171,26.81307535,115.04,115.0,35.50867535]
["bitfinex","SOLUSD",1743706582351,26.81307535,115.04,115.0,8.6956]
["bitfinex","SOLUSD",1743706583147,26.81307535,115.04,114.99,48.55277535]
["bitfinex","SOLUSD",1743706583373,26.81307535,115.02,114.97,9.947]
["bitfinex","SOLUSD",1743706583572,26.81307535,115.02,114.97,28.36007535]
["bitfinex","SOLUSD",1743706584348,26.81307535,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1743706584966,34.6926,115.04,114.98,35.51017535]
["bitfinex","SOLUSD",1743706585174,26.81307535,115.03,114.98,35.51017535]
["bitfinex","SOLUSD",1743706585768,26.81307535,115.02,114.98,35.51017535]
["bitfinex","SOLUSD",1743706587185,26.81307535,115.03,114.98,35.51017535]
["bitfinex","SOLUSD",1743706587776,26.81307535,115.02,114.98,35.51017535]
["bitfinex","SOLUSD",1743706587960,26.81307535,115.02,114.98,8.6971]
["bitfinex","SOLUSD",1743706588358,26.0,114.97,114.92,7.6602]
["bitfinex","SOLUSD",1743706588577,52.81307535,114.96,114.92,1.5585]
["bitfinex","SOLUSD",1743706588984,52.81307535,114.96,114.9,49.53633357]
["bitfinex","SOLUSD",1743706589177,26.81307535,114.95,114.9,8.7032]
["bitfinex","SOLUSD",1743706589356,26.81307535,114.94,114.9,8.7032]
["bitfinex","SOLUSD",1743706590470,26.81307535,114.95,114.9,35.51627535]
["bitfinex","SOLUSD",1743706591190,26.81307535,114.91,114.8,7.7239]
["bitfinex","SOLUSD",1743706591370,8.4,114.91,114.87,26.81307535]
["bitfinex","SOLUSD",1743706591576,26.81307535,114.93,114.88,26.81307535]
["bitfinex","SOLUSD",1743706591875,42.99408558,114.94,114.89,42.99408558]
["bitfinex","SOLUSD",1743706592192,42.99408558,114.95,114.88,0.42648471]
["bitfinex","SOLUSD",1743706592379,42.99408558,114.94,114.89,51.69798558]
["bitfinex","SOLUSD",1743706593280,42.99408558,114.94,114.89,73.45788558]
["bitfinex","SOLUSD",1743706597191,42.99408558,114.95,114.91,8.7024]
["bitfinex","SOLUSD",1743706597587,42.99408558,114.93,114.91,8.7024]
["bitfinex","SOLUSD",1743706599300,42.99408558,114.94,114.9,8.7032]
["bitfinex","SOLUSD",1743706599973,54.6987,114.96,114.9,51.69728558]
["bitfinex","SOLUSD",1743706600170,233.69278558,114.96,114.9,8.7032]
["bitfinex","SOLUSD",1743706600370,42.99408558,114.92,114.9,8.7032]
["bitfinex","SOLUSD",1743706601298,42.99408558,114.92,114.89,8.7039]
["bitfinex","SOLUSD",1743706601507,42.99408558,114.93,114.89,8.7039]
["bitfinex","SOLUSD",1743706601873,97.69298558,114.96,114.89,51.69798558]
["bitfinex","SOLUSD",1743706602074,42.99408558,114.94,114.89,51.69798558]
["bitfinex","SOLUSD",1743706602299,42.99408558,114.93,114.89,8.7039]
["bitfinex","SOLUSD",1743706603819,42.99408558,114.93,114.89,51.69798558]
["bitfinex","SOLUSD",1743706604119,42.99408558,114.94,114.89,73.45788558]
["bitfinex","SOLUSD",1743706604911,42.99408558,114.94,114.89,30.4638]
["bitfinex","SOLUSD",1743706605107,42.99408558,114.94,114.89,73.45788558]
["bitfinex","SOLUSD",1743706606403,42.99408558,114.94,114.89,30.4638]
["bitfinex","SOLUSD",1743706606605,42.99408558,114.94,114.89,73.45788558]
["bitfinex","SOLUSD",1743706606916,42.99408558,114.93,114.89,30.4638]
["bitfinex","SOLUSD",1743706607119,42.99408558,114.94,114.89,73.45788558]
["bitfinex","SOLUSD",1743706607321,190.6989,114.96,114.91,8.7024]
["bitfinex","SOLUSD",1743706607322,42.99408558,114.95,114.91,8.7024]
["bitfinex","SOLUSD",1743706607525,42.99408558,114.94,114.91,8.7024]
["bitfinex","SOLUSD",1743706607833,68.99408558,114.96,114.91,51.69648558]
["bitfinex","SOLUSD",1743706608131,20.0,114.98,114.93,42.99408558]
["bitfinex","SOLUSD",1743706608300,20.0,114.98,114.94,42.99408558]
["bitfinex","SOLUSD",1743706608505,62.99408558,114.98,114.94,42.99408558]
["bitfinex","SOLUSD",1743706608890,62.99408558,114.98,114.93,42.99408558]
["bitfinex","SOLUSD",1743706609092,62.99408558,114.98,114.94,42.99408558]
["bitfinex","SOLUSD",1743706609298,42.99408558,114.98,114.94,42.99408558]
["bitfinex","SOLUSD",1743706609497,164.4,115.0,114.95,8.6994]
["bitfinex","SOLUSD",1743706609795,42.99408558,114.99,114.95,30.4479]
["bitfinex","SOLUSD",1743706611331,187.39408558,115.0,114.95,73.44198558]
["bitfinex","SOLUSD",1743706611702,171.23715201,115.0,114.95,57.28505201]
["bitfinex","SOLUSD",1743706612029,162.83715201,115.0,114.95,57.28505201]
["bitfinex","SOLUSD",1743706612325,26.83715201,114.99,114.95,57.28505201]
["bitfinex","SOLUSD",1743706613098,26.83715201,114.98,114.95,8.6994]
["bitfinex","SOLUSD",1743706613924,26.83715201,114.98,114.94,8.7001]
["bitfinex","SOLUSD",1743706614098,26.83715201,114.98,114.94,35.53725201]
["bitfinex","SOLUSD",1743706614298,26.83715201,114.99,114.94,57.28765201]
["bitfinex","SOLUSD",1743706614699,30.2121,115.02,114.96,26.83715201]
["bitfinex","SOLUSD",1743706615024,26.83715201,115.0,114.95,26.83715201]
["bitfinex","SOLUSD",1743706615232,26.83715201,114.99,114.95,26.83715201]
["bitfinex","SOLUSD",1743706615426,26.83715201,114.99,114.94,57.28765201]
["bitfinex","SOLUSD",1743706615902,26.83715201,114.99,114.95,26.83715201]
["bitfinex","SOLUSD",1743706616105,26.83715201,114.99,114.96,8.6986]
["bitfinex","SOLUSD",1743706616934,26.83715201,115.0,114.96,30.4452]
["bitfinex","SOLUSD",1743706618624,26.83715201,114.98,114.95,8.699]
["bitfinex","SOLUSD",1743706618834,26.83715201,114.97,114.95,8.699]
["bitfinex","SOLUSD",1743706619218,26.83715201,114.96,114.93,8.7009]
["bitfinex","SOLUSD",1743706619421,26.83715201,114.94,114.93,8.7009]
["bitfinex","SOLUSD",1743706619744,26.83715201,114.94,114.9,8.7032]
["bitfinex","SOLUSD",1743706620231,26.83715201,114.95,114.9,57.29835201]
["bitfinex","SOLUSD",1743706620426,26.83715201,114.96,114.91,26.83715201]
["bitfinex","SOLUSD",1743706620741,26.83715201,114.96,114.92,26.83715201]
["bitfinex","SOLUSD",1743706621234,26.83715201,114.96,114.91,26.83715201]
["bitfinex","SOLUSD",1743706622229,26.83715201,114.96,114.93,8.7009]
["bitfinex","SOLUSD",1743706623035,26.83715201,114.97,114.93,30.4532]
["bitfinex","SOLUSD",1743706623404,26.83715201,114.96,114.93,8.7009]
["bitfinex","SOLUSD",1743706623736,6.4869,114.98,114.93,8.7009]
["bitfinex","SOLUSD",1743706623906,26.83715201,114.97,114.93,30.4532]
["bitfinex","SOLUSD",1743706624234,26.83715201,114.96,114.93,30.4532]
["bitfinex","SOLUSD",1743706626324,26.83715201,114.97,114.93,30.4532]
["bitfinex","SOLUSD",1743706626525,26.83715201,114.96,114.93,8.7009]
["bitfinex","SOLUSD",1743706626737,26.83715201,114.95,114.93,8.7009]
["bitfinex","SOLUSD",1743706627452,26.83715201,114.96,114.91,57.29465201]
["bitfinex","SOLUSD",1743706627821,26.83715201,114.97,114.92,26.83715201]
["bitfinex","SOLUSD",1743706628021,20.0,115.0,114.94,26.83715201]
["bitfinex","SOLUSD",1743706628220,26.83715201,115.0,114.95,26.83715201]
["bitfinex","SOLUSD",1743706628636,26.83715201,114.99,114.93,0.28432314]
["bitfinex","SOLUSD",1743706628830,26.83715201,114.99,114.94,26.83715201]
["bitfinex","SOLUSD",1743706629035,26.83715201,114.98,114.93,27.12147515]
["bitfinex","SOLUSD",1743706629232,26.83715201,114.97,114.93,30.4532]
["bitfinex","SOLUSD",1743706629555,26.83715201,114.98,114.93,57.29035201]
["bitfinex","SOLUSD",1743706633144,26.83715201,114.98,114.93,30.4532]
["bitfinex","SOLUSD",1743706633437,26.83715201,114.97,114.93,30.4532]
["bitfinex","SOLUSD",1743706633745,17.18478435,114.97,114.93,8.7009]
["bitfinex","SOLUSD",1743706634139,17.18478435,114.99,114.94,17.18478435]
["bitfinex","SOLUSD",1743706634340,34.7598,115.01,114.95,17.18478435]
["bitfinex","SOLUSD",1743706634537,17.18478435,115.0,114.96,17.18478435]
["bitfinex","SOLUSD",1743706634729,26.3598,115.01,114.96,17.18478435]
["bitfinex","SOLUSD",1743706634730,43.54458435,115.01,114.96,17.18478435]
["bitfinex","SOLUSD",1743706634931,17.18478435,115.0,114.95,17.18478435]
["bitfinex","SOLUSD",1743706635316,23.54458435,115.01,114.96,17.18478435]
["bitfinex","SOLUSD",1743706635541,17.18478435,115.01,114.97,8.6979]
["bitfinex","SOLUSD",1743706635724,26.83036762,115.01,114.97,8.6979]
["bitfinex","SOLUSD",1743706635922,26.83036762,115.01,114.97,30.4427]
["bitfinex","SOLUSD",1743706636419,28.41326762,115.02,114.97,57.27306762]
["bitfinex","SOLUSD",1743706636622,26.83036762,115.01,114.97,30.4427]
["bitfinex","SOLUSD",1743706638238,26.83036762,115.02,114.97,57.27306762]
["bitfinex","SOLUSD",1743706638423,20.0,115.03,114.97,57.27306762]
["bitfinex","SOLUSD",1743706638622,26.83036762,115.02,114.97,57.27306762]
["bitfinex","SOLUSD",1743706638824,164.4,115.06,114.97,30.4427]
["bitfinex","SOLUSD",1743706639024,26.83036762,115.04,114.99,26.83036762]
["bitfinex","SOLUSD",1743706639632,26.83036762,115.04,115.0,8.6956]
["bitfinex","SOLUSD",1743706640042,35.52306762,115.04,115.0,8.6956]
["bitfinex","SOLUSD",1743706640428,35.52296762,115.04,115.0,8.6956]
["bitfinex","SOLUSD",1743706640628,26.83036762,115.04,115.0,8.6956]
["bitfinex","SOLUSD",1743706641952,35.52306762,115.04,115.0,8.6956]
["bitfinex","SOLUSD",1743706642140,136.0,115.05,115.0,8.6956]
["bitfinex","SOLUSD",1743706642327,28.4,115.06,115.0,35.52596762]
["bitfinex","SOLUSD",1743706642522,55.23036762,115.06,115.01,26.83036762]
["bitfinex","SOLUSD",1743706642724,162.83036762,115.07,115.02,26.83036762]
["bitfinex","SOLUSD",1743706642945,26.83036762,115.07,115.02,26.83036762]
["bitfinex","SOLUSD",1743706643150,26.83036762,115.07,115.03,26.83036762]
["bitfinex","SOLUSD",1743706643353,26.83036762,115.07,115.0,30.4347]
["bitfinex","SOLUSD",1743706643562,26.83036762,115.07,115.03,26.83036762]
["bitfinex","SOLUSD",1743706643735,26.83036762,115.07,115.04,8.6926]
["bitfinex","SOLUSD",1743706645757,26.83036762,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743706646133,55.23036762,115.1,115.05,26.83036762]
["bitfinex","SOLUSD",1743706646336,182.83036762,115.1,115.05,26.83036762]
["bitfinex","SOLUSD",1743706646544,7.8214,115.11,115.03,8.6933]
["bitfinex","SOLUSD",1743706646545,6.2785,115.11,115.07,26.83036762]
["bitfinex","SOLUSD",1743706646743,46.83036762,115.12,115.07,26.83036762]
["bitfinex","SOLUSD",1743706646943,26.83036762,115.11,115.06,26.83036762]
["bitfinex","SOLUSD",1743706647556,26.83036762,115.1,115.05,26.83036762]
["bitfinex","SOLUSD",1743706647743,26.83036762,115.09,115.05,8.6914]
["bitfinex","SOLUSD",1743706649147,55.51906762,115.1,115.05,35.52176762]
["bitfinex","SOLUSD",1743706649858,171.51806762,115.11,115.07,26.83036762]
["bitfinex","SOLUSD",1743706650045,171.51806762,115.11,115.06,26.83036762]
["bitfinex","SOLUSD",1743706651046,171.51806762,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743706651248,26.83036762,115.09,115.04,8.6926]
["bitfinex","SOLUSD",1743706651547,26.83036762,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1743706651937,26.83036762,115.09,115.04,35.52296762]
["bitfinex","SOLUSD",1743706655056,26.83036762,115.05,114.99,1.5137]
["bitfinex","SOLUSD",1743706655266,26.83036762,115.04,114.99,28.34406762]
["bitfinex","SOLUSD",1743706655447,26.83036762,115.04,115.0,8.6956]
["bitfinex","SOLUSD",1743706655657,20.0,115.06,115.0,8.6956]
["bitfinex","SOLUSD",1743706655963,26.83036762,115.05,115.0,35.52596762]
["bitfinex","SOLUSD",1743706657073,26.83036762,115.06,115.0,30.4347]
["bitfinex","SOLUSD",1743706657252,26.83036762,115.06,115.01,26.83036762]
["bitfinex","SOLUSD",1743706657550,26.83036762,115.05,115.01,26.83036762]
["bitfinex","SOLUSD",1743706657752,26.83036762,115.06,115.01,26.83036762]
["bitfinex","SOLUSD",1743706657955,136.0,115.07,115.02,26.83036762]
["bitfinex","SOLUSD",1743706657956,162.83036762,115.07,115.02,26.83036762]
["bitfinex","SOLUSD",1743706658147,26.83036762,115.07,115.02,26.83036762]
["bitfinex","SOLUSD",1743706658472,26.83036762,115.07,115.03,8.6933]
["bitfinex","SOLUSD",1743706658972,26.83036762,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743706659152,26.83036762,115.05,115.03,8.6933]
["bitfinex","SOLUSD",1743706659352,26.83036762,115.04,115.03,8.6933]
["bitfinex","SOLUSD",1743706659766,136.0,115.07,115.03,8.6933]
["bitfinex","SOLUSD",1743706659949,26.83036762,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743706660257,26.83036762,115.07,115.03,8.6933]
["bitfinex","SOLUSD",1743706660460,26.83036762,115.06,115.0,30.71902314]
["bitfinex","SOLUSD",1743706660657,26.83036762,115.06,115.01,26.83036762]
["bitfinex","SOLUSD",1743706661052,26.83036762,115.06,115.0,30.71902314]
["bitfinex","SOLUSD",1743706661053,26.83036762,115.07,115.02,26.83036762]
["bitfinex","SOLUSD",1743706661367,26.83036762,115.05,115.0,30.4347]
["bitfinex","SOLUSD",1743706661549,26.83036762,115.04,115.0,30.4347]
["bitfinex","SOLUSD",1743706661749,26.83036762,115.06,115.01,26.83036762]
["bitfinex","SOLUSD",1743706661953,20.0,115.08,115.03,26.83036762]
["bitfinex","SOLUSD",1743706662150,46.83036762,115.08,115.03,26.83036762]
["bitfinex","SOLUSD",1743706662657,46.83036762,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1743706663376,46.83036762,115.08,115.04,35.52296762]
["bitfinex","SOLUSD",1743706663873,156.0,115.11,115.05,26.83036762]
["bitfinex","SOLUSD",1743706664074,26.83036762,115.1,115.06,26.83036762]
["bitfinex","SOLUSD",1743706664262,26.83036762,115.1,115.05,26.83036762]
["bitfinex","SOLUSD",1743706664857,26.83036762,115.1,115.06,35.52146762]
["bitfinex","SOLUSD",1743706665058,26.83036762,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743706665460,26.83036762,115.1,115.06,35.52146762]
["bitfinex","SOLUSD",1743706665665,26.83036762,115.1,115.06,57.24916762]
["bitfinex","SOLUSD",1743706666066,26.83036762,115.1,115.06,30.4188]
["bitfinex","SOLUSD",1743706667574,26.83036762,115.07,115.06,8.6911]
["bitfinex","SOLUSD",1743706667762,26.83036762,115.08,115.06,8.6911]
["bitfinex","SOLUSD",1743706668280,26.83036762,115.09,115.06,8.6911]
["bitfinex","SOLUSD",1743706668678,162.83036762,115.1,115.06,8.6911]
["bitfinex","SOLUSD",1743706668873,20.0,115.11,115.06,30.4188]
["bitfinex","SOLUSD",1743706668874,156.0,115.11,115.06,30.4188]
["bitfinex","SOLUSD",1743706669075,26.83036762,115.1,115.06,30.4188]
["bitfinex","SOLUSD",1743706669783,26.83036762,115.09,115.06,30.4188]
["bitfinex","SOLUSD",1743706670385,26.83036762,115.1,115.06,30.4188]
["bitfinex","SOLUSD",1743706671188,156.0,115.11,115.06,30.4188]
["bitfinex","SOLUSD",1743706671489,26.83036762,115.1,115.06,30.4188]
["bitfinex","SOLUSD",1743706673268,46.83036762,115.11,115.06,57.24916762]
["bitfinex","SOLUSD",1743706674866,162.83036762,115.12,115.07,26.83036762]
["bitfinex","SOLUSD",1743706675088,26.83036762,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743706675766,26.83036762,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1743706676063,156.0,115.13,115.08,8.6896]
["bitfinex","SOLUSD",1743706676268,26.83036762,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1743706676784,26.83036762,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743706677294,136.0,115.13,115.08,57.24396762]
["bitfinex","SOLUSD",1743706677487,162.83036762,115.13,115.08,57.24396762]
["bitfinex","SOLUSD",1743706679190,26.83036762,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706679390,26.83036762,115.14,115.1,8.688]
["bitfinex","SOLUSD",1743706679564,26.83036762,115.14,115.1,30.4082]
["bitfinex","SOLUSD",1743706679770,26.83036762,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706680691,44.7224,115.15,115.1,8.688]
["bitfinex","SOLUSD",1743706680994,26.83036762,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706681370,26.83036762,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743706682196,26.83036762,115.1,115.08,8.6895]
["bitfinex","SOLUSD",1743706682988,20.0,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1743706683188,26.83036762,115.07,115.04,8.6926]
["bitfinex","SOLUSD",1743706683487,162.83036762,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1743706684471,136.0,115.08,115.05,26.83036762]
["bitfinex","SOLUSD",1743706684693,20.0,115.12,115.07,26.83036762]
["bitfinex","SOLUSD",1743706684876,26.83036762,115.12,115.07,26.83036762]
["bitfinex","SOLUSD",1743706685289,26.83036762,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1743706686376,26.83036762,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743706686577,26.83036762,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1743706687392,26.83036762,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743706687592,26.83036762,115.1,115.05,35.52216762]
["bitfinex","SOLUSD",1743706687892,26.83036762,115.1,115.04,8.6923]
["bitfinex","SOLUSD",1743706687893,26.83036762,115.07,115.04,8.6923]
["bitfinex","SOLUSD",1743706688077,28.38,115.1,115.02,30.4287]
["bitfinex","SOLUSD",1743706688078,26.83036762,115.06,115.02,30.4287]
["bitfinex","SOLUSD",1743706688686,162.83036762,115.08,115.03,26.83036762]
["bitfinex","SOLUSD",1743706688892,136.0,115.08,115.04,26.83036762]
["bitfinex","SOLUSD",1743706689393,162.83036762,115.08,115.04,26.83036762]
["bitfinex","SOLUSD",1743706689608,162.83036762,115.08,115.05,8.6918]
["bitfinex","SOLUSD",1743706689990,26.83036762,115.07,115.05,8.6918]
["bitfinex","SOLUSD",1743706690681,26.83036762,115.06,115.03,8.6933]
["bitfinex","SOLUSD",1743706691098,26.83036762,115.04,115.02,8.6941]
["bitfinex","SOLUSD",1743706691382,26.83036762,115.03,114.99,21.7405]
["bitfinex","SOLUSD",1743706691588,26.83036762,115.03,114.99,30.4369]
["bitfinex","SOLUSD",1743706692705,164.38,115.06,114.99,57.26726762]
["bitfinex","SOLUSD",1743706692706,26.83036762,115.04,114.99,57.26726762]
["bitfinex","SOLUSD",1743706693010,162.83036762,115.05,115.0,26.83036762]
["bitfinex","SOLUSD",1743706693415,136.0,115.05,115.0,26.83036762]
["bitfinex","SOLUSD",1743706693608,136.0,115.05,115.01,26.83036762]
["bitfinex","SOLUSD",1743706693804,136.0,115.05,115.02,26.83036762]
["bitfinex","SOLUSD",1743706693987,26.83036762,115.07,115.02,26.83036762]
["bitfinex","SOLUSD",1743706694680,26.83036762,115.05,115.01,26.83036762]
["bitfinex","SOLUSD",1743706694883,26.83036762,115.04,115.0,8.66432314]
["bitfinex","SOLUSD",1743706695088,26.83036762,115.03,114.99,30.4369]
["bitfinex","SOLUSD",1743706695605,26.83036762,115.04,114.99,57.26726762]
["bitfinex","SOLUSD",1743706696498,26.83036762,115.01,114.99,8.6964]
["bitfinex","SOLUSD",1743706696696,26.83036762,115.02,114.99,8.6964]
["bitfinex","SOLUSD",1743706699498,26.83036762,115.02,114.98,21.7417]
["bitfinex","SOLUSD",1743706699694,26.83036762,115.02,114.97,8.6979]
["bitfinex","SOLUSD",1743706699900,26.83036762,115.01,114.97,8.6979]
["bitfinex","SOLUSD",1743706700214,26.83036762,115.01,114.97,30.4427]
["bitfinex","SOLUSD",1743706700510,26.83036762,115.02,114.97,57.27306762]
["bitfinex","SOLUSD",1743706701285,26.83036762,115.01,114.97,57.27306762]
["bitfinex","SOLUSD",1743706702411,26.83036762,115.01,114.97,30.4427]
["bitfinex","SOLUSD",1743706702612,26.83036762,115.02,114.97,57.27306762]
["bitfinex","SOLUSD",1743706703383,20.0,115.03,114.97,57.27306762]
["bitfinex","SOLUSD",1743706703605,46.83036762,115.03,114.98,26.83036762]
["bitfinex","SOLUSD",1743706704212,46.83036762,115.03,114.99,30.4374]
["bitfinex","SOLUSD",1743706704509,169.37526762,115.04,114.99,57.26776762]
["bitfinex","SOLUSD",1743706704714,162.83036762,115.04,114.99,57.26776762]
["bitfinex","SOLUSD",1743706705703,162.83036762,115.04,114.99,100.74976762]
["bitfinex","SOLUSD",1743706707513,162.83036762,115.04,114.99,57.26776762]
["bitfinex","SOLUSD",1743706707699,26.83036762,115.03,114.99,30.4374]
["bitfinex","SOLUSD",1743706710118,26.83036762,115.02,114.99,30.4374]
["bitfinex","SOLUSD",1743706710311,26.83036762,115.01,114.99,30.4374]
["bitfinex","SOLUSD",1743706710499,26.83036762,115.02,114.99,21.741]
["bitfinex","SOLUSD",1743706712814,162.83036762,115.03,114.99,21.741]
["bitfinex","SOLUSD",1743706714017,136.0,115.03,114.99,48.57136762]
["bitfinex","SOLUSD",1743706714714,136.0,115.03,114.99,57.26776762]
["bitfinex","SOLUSD",1743706714913,162.83036762,115.03,114.99,30.4374]
["bitfinex","SOLUSD",1743706715499,162.83036762,115.03,114.99,57.26776762]
["bitfinex","SOLUSD",1743706716214,26.83036762,115.03,114.99,57.26776762]
["bitfinex","SOLUSD",1743706717317,26.83036762,115.03,114.99,30.4374]
["bitfinex","SOLUSD",1743706718306,26.83036762,115.03,114.99,57.26776762]
["bitfinex","SOLUSD",1743706722112,26.83036762,115.03,114.99,30.4374]
["bitfinex","SOLUSD",1743706722896,26.83036762,115.03,114.99,57.26776762]
["bitfinex","SOLUSD",1743706723914,26.83036762,115.04,114.99,57.26776762]
["bitfinex","SOLUSD",1743706724421,26.83036762,115.03,114.99,57.26776762]
["bitfinex","SOLUSD",1743706726626,26.83036762,115.02,114.99,30.4374]
["bitfinex","SOLUSD",1743706727205,20.0,115.03,114.99,30.4374]
["bitfinex","SOLUSD",1743706727400,20.0,115.03,114.99,57.26776762]
["bitfinex","SOLUSD",1743706727728,184.40406762,115.05,115.0,26.83036762]
["bitfinex","SOLUSD",1743706728413,184.40406762,115.05,114.99,57.26776762]
["bitfinex","SOLUSD",1743706733741,174.73611836,115.05,114.99,47.59981836]
["bitfinex","SOLUSD",1743706734743,21.5737,115.05,115.0,17.16241836]
["bitfinex","SOLUSD",1743706734946,153.16241836,115.06,115.01,17.16241836]
["bitfinex","SOLUSD",1743706735242,17.16241836,115.04,114.99,32.0859]
["bitfinex","SOLUSD",1743706735422,37.16241836,115.05,114.99,49.24831836]
["bitfinex","SOLUSD",1743706736239,37.16241836,115.05,115.0,17.16241836]
["bitfinex","SOLUSD",1743706737031,20.0,115.05,115.0,17.16241836]
["bitfinex","SOLUSD",1743706737234,20.0,115.05,115.01,17.16241836]
["bitfinex","SOLUSD",1743706737541,136.0,115.06,115.02,17.16241836]
["bitfinex","SOLUSD",1743706737832,153.16241836,115.06,115.01,17.16241836]
["bitfinex","SOLUSD",1743706738014,17.16241836,115.05,115.0,17.16241836]
["bitfinex","SOLUSD",1743706738941,153.16241836,115.06,115.01,17.16241836]
["bitfinex","SOLUSD",1743706739317,17.16241836,115.05,114.99,75.85222314]
["bitfinex","SOLUSD",1743706739517,17.16241836,115.05,115.0,17.16241836]
["bitfinex","SOLUSD",1743706739717,136.0,115.06,115.0,17.16241836]
["bitfinex","SOLUSD",1743706739916,17.16241836,115.05,115.0,17.16241836]
["bitfinex","SOLUSD",1743706740135,153.16241836,115.06,115.01,47.59441836]
["bitfinex","SOLUSD",1743706744449,136.0,115.06,115.01,47.59441836]
["bitfinex","SOLUSD",1743706744670,153.16241836,115.06,115.01,47.59441836]
["bitfinex","SOLUSD",1743706744853,136.0,115.06,115.02,17.16241836]
["bitfinex","SOLUSD",1743706745940,156.0,115.09,115.04,17.16241836]
["bitfinex","SOLUSD",1743706746138,173.16241836,115.09,115.04,17.16241836]
["bitfinex","SOLUSD",1743706746651,173.16241836,115.09,115.05,30.4214]
["bitfinex","SOLUSD",1743706746853,37.16241836,115.09,115.05,30.4214]
["bitfinex","SOLUSD",1743706747030,20.0,115.09,115.05,47.58381836]
["bitfinex","SOLUSD",1743706748860,159.28051836,115.1,115.06,17.16241836]
["bitfinex","SOLUSD",1743706749061,156.0,115.12,115.07,17.16241836]
["bitfinex","SOLUSD",1743706749238,173.16241836,115.12,115.07,17.16241836]
["bitfinex","SOLUSD",1743706749750,17.16241836,115.11,115.07,17.16241836]
["bitfinex","SOLUSD",1743706750054,156.0,115.12,115.07,17.16241836]
["bitfinex","SOLUSD",1743706750253,173.16241836,115.12,115.07,17.16241836]
["bitfinex","SOLUSD",1743706751038,17.16241836,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743706751753,173.16241836,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1743706751955,173.16241836,115.12,115.08,30.4136]
["bitfinex","SOLUSD",1743706752873,173.16241836,115.12,115.05,73.8807]
["bitfinex","SOLUSD",1743706753038,173.16241836,115.12,115.07,17.16241836]
["bitfinex","SOLUSD",1743706753576,37.16241836,115.12,115.07,17.16241836]
["bitfinex","SOLUSD",1743706753740,17.16241836,115.11,115.06,17.16241836]
["bitfinex","SOLUSD",1743706754065,17.16241836,115.09,115.05,30.4214]
["bitfinex","SOLUSD",1743706754576,17.16241836,115.09,115.05,47.58381836]
["bitfinex","SOLUSD",1743706755066,153.16241836,115.1,115.06,17.16241836]
["bitfinex","SOLUSD",1743706755354,136.0,115.1,115.07,17.16241836]
["bitfinex","SOLUSD",1743706756658,136.0,115.1,115.09,17.16241836]
["bitfinex","SOLUSD",1743706756867,17.16241836,115.13,115.08,17.16241836]
["bitfinex","SOLUSD",1743706757369,17.16241836,115.12,115.08,17.16241836]
["bitfinex","SOLUSD",1743706757561,17.16241836,115.13,115.08,17.16241836]
["bitfinex","SOLUSD",1743706758069,17.16241836,115.13,115.09,17.16241836]
["bitfinex","SOLUSD",1743706758570,153.16241836,115.15,115.1,17.16241836]
["bitfinex","SOLUSD",1743706758945,153.16241836,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743706759140,17.16241836,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743706759353,17.16241836,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706759552,17.16241836,115.12,115.1,8.688]
["bitfinex","SOLUSD",1743706760453,153.16241836,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706760844,136.0,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706761261,136.0,115.13,115.1,30.4082]
["bitfinex","SOLUSD",1743706761452,136.0,115.13,115.1,47.57061836]
["bitfinex","SOLUSD",1743706762040,136.0,115.15,115.11,17.16241836]
["bitfinex","SOLUSD",1743706762367,43.18621836,115.16,115.1,30.4082]
["bitfinex","SOLUSD",1743706762368,156.0,115.16,115.12,17.16241836]
["bitfinex","SOLUSD",1743706762561,173.16241836,115.16,115.12,17.16241836]
["bitfinex","SOLUSD",1743706762861,156.0,115.16,115.12,17.16241836]
["bitfinex","SOLUSD",1743706763245,17.16241836,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706763445,154.80291836,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743706764263,137.6405,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743706764567,154.80291836,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743706764759,17.16241836,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706768870,153.16241836,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706769069,136.0,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706769274,153.16241836,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706770748,17.16241836,115.15,115.13,8.6858]
["bitfinex","SOLUSD",1743706771980,17.16241836,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743706773574,17.16241836,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743706774071,17.16241836,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743706774654,136.0,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743706775055,153.16241836,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743706775684,153.16241836,115.13,115.11,8.6873]
["bitfinex","SOLUSD",1743706776273,136.0,115.13,115.11,8.6873]
["bitfinex","SOLUSD",1743706780472,156.0,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743706784384,156.0,115.14,115.11,47.56801836]
["bitfinex","SOLUSD",1743706784585,156.0,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743706784992,173.16241836,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743706786407,37.16241836,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743706786887,20.0,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743706788194,37.16241836,115.14,115.11,30.4056]
["bitfinex","SOLUSD",1743706788401,37.16241836,115.14,115.11,21.7183]
["bitfinex","SOLUSD",1743706789006,17.16241836,115.12,115.1,8.688]
["bitfinex","SOLUSD",1743706789186,153.16241836,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706790801,136.0,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706790974,153.16241836,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706791178,136.0,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706791590,153.16241836,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706791790,136.0,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706792094,136.0,115.13,115.1,30.4082]
["bitfinex","SOLUSD",1743706795684,136.0,115.13,115.1,47.57061836]
["bitfinex","SOLUSD",1743706796301,136.0,115.13,115.11,17.16241836]
["bitfinex","SOLUSD",1743706797417,136.0,115.13,115.12,8.6865]
["bitfinex","SOLUSD",1743706798195,136.0,115.15,115.12,30.4029]
["bitfinex","SOLUSD",1743706801206,156.0,115.18,115.14,17.16241836]
["bitfinex","SOLUSD",1743706801385,136.0,115.19,115.15,17.16241836]
["bitfinex","SOLUSD",1743706801586,136.0,115.19,115.17,25.84521836]
["bitfinex","SOLUSD",1743706801895,136.0,115.21,115.17,47.55221836]
["bitfinex","SOLUSD",1743706802090,37.16241836,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743706803515,153.16241836,115.19,115.15,8.6839]
["bitfinex","SOLUSD",1743706803807,26.0,115.15,115.12,8.6865]
["bitfinex","SOLUSD",1743706804006,136.0,115.15,115.14,17.16241836]
["bitfinex","SOLUSD",1743706804508,136.0,115.19,115.14,17.16241836]
["bitfinex","SOLUSD",1743706804703,1.77616157,115.21,115.12,30.4029]
["bitfinex","SOLUSD",1743706804704,154.79641836,115.21,115.16,17.16241836]
["bitfinex","SOLUSD",1743706804898,37.16241836,115.2,115.13,1.82822314]
["bitfinex","SOLUSD",1743706805097,17.16241836,115.18,115.13,1.5439]
["bitfinex","SOLUSD",1743706805315,17.16241836,115.18,115.14,17.16241836]
["bitfinex","SOLUSD",1743706805611,17.16241836,115.19,115.15,8.6843]
["bitfinex","SOLUSD",1743706805812,17.16241836,115.19,115.15,47.55751836]
["bitfinex","SOLUSD",1743706805999,20.0,115.2,115.15,47.55751836]
["bitfinex","SOLUSD",1743706806207,37.16241836,115.2,115.15,47.55751836]
["bitfinex","SOLUSD",1743706806506,156.42581043,115.21,115.17,17.16241836]
["bitfinex","SOLUSD",1743706806507,154.79641836,115.21,115.17,17.16241836]
["bitfinex","SOLUSD",1743706806705,136.0,115.2,115.17,17.16241836]
["bitfinex","SOLUSD",1743706806908,136.0,115.2,115.18,17.16241836]
["bitfinex","SOLUSD",1743706807106,153.16241836,115.22,115.18,17.16241836]
["bitfinex","SOLUSD",1743706807308,153.16241836,115.22,115.17,17.16241836]
["bitfinex","SOLUSD",1743706807498,17.16241836,115.21,115.16,17.16241836]
["bitfinex","SOLUSD",1743706807691,17.16241836,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1743706807894,17.16241836,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743706808301,17.16241836,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1743706808495,17.16241836,115.21,115.17,30.3898]
["bitfinex","SOLUSD",1743706808699,156.0,115.22,115.17,47.55221836]
["bitfinex","SOLUSD",1743706808912,173.16241836,115.22,115.17,47.55221836]
["bitfinex","SOLUSD",1743706809815,17.16241836,115.21,115.17,47.55221836]
["bitfinex","SOLUSD",1743706810207,173.16241836,115.22,115.17,47.55221836]
["bitfinex","SOLUSD",1743706810409,156.0,115.22,115.17,47.55221836]
["bitfinex","SOLUSD",1743706810620,156.0,115.22,115.18,17.16241836]
["bitfinex","SOLUSD",1743706811206,173.16241836,115.22,115.18,17.16241836]
["bitfinex","SOLUSD",1743706811396,173.16241836,115.22,115.17,30.3898]
["bitfinex","SOLUSD",1743706811716,173.16241836,115.22,115.17,21.707]
["bitfinex","SOLUSD",1743706811915,17.16241836,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743706812296,153.16241836,115.19,115.14,8.685]
["bitfinex","SOLUSD",1743706812521,153.16241836,115.19,115.15,17.16241836]
["bitfinex","SOLUSD",1743706812718,17.16241836,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743706812909,153.16241836,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743706813107,17.16241836,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706813312,136.0,115.16,115.13,25.84821836]
["bitfinex","SOLUSD",1743706813799,136.0,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706814399,153.16241836,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706815416,136.0,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706816325,136.0,115.16,115.14,17.16241836]
["bitfinex","SOLUSD",1743706816520,136.0,115.16,115.13,47.56271836]
["bitfinex","SOLUSD",1743706817003,136.0,115.16,115.13,30.4003]
["bitfinex","SOLUSD",1743706817402,136.0,115.16,115.13,47.56271836]
["bitfinex","SOLUSD",1743706818622,136.0,115.18,115.14,17.16241836]
["bitfinex","SOLUSD",1743706818917,136.0,115.18,115.15,17.16241836]
["bitfinex","SOLUSD",1743706819612,136.0,115.18,115.14,17.16241836]
["bitfinex","SOLUSD",1743706819807,153.16241836,115.18,115.13,47.56271836]
["bitfinex","SOLUSD",1743706820009,17.16241836,115.17,115.13,30.4003]
["bitfinex","SOLUSD",1743706820213,17.16241836,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743706822323,164.682,115.18,115.13,8.6858]
["bitfinex","SOLUSD",1743706822324,17.16241836,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706822625,164.682,115.18,115.13,8.6858]
["bitfinex","SOLUSD",1743706822928,17.16241836,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743706823329,156.0,115.18,115.13,8.6858]
["bitfinex","SOLUSD",1743706823502,17.16241836,115.17,115.13,47.56271836]
["bitfinex","SOLUSD",1743706823901,156.0,115.18,115.13,47.56271836]
["bitfinex","SOLUSD",1743706824233,17.16241836,115.17,115.13,30.4003]
["bitfinex","SOLUSD",1743706824601,136.0,115.16,115.13,30.4003]
["bitfinex","SOLUSD",1743706825129,153.16241836,115.16,115.13,30.4003]
["bitfinex","SOLUSD",1743706825305,136.0,115.16,115.13,30.4003]
["bitfinex","SOLUSD",1743706827425,136.0,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706827816,153.16241836,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706828432,136.0,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706829727,136.0,115.16,115.13,25.84821836]
["bitfinex","SOLUSD",1743706830227,136.0,115.16,115.13,47.56271836]
["bitfinex","SOLUSD",1743706830427,136.0,115.17,115.13,47.56271836]
["bitfinex","SOLUSD",1743706830635,37.16241836,115.18,115.13,47.56271836]
["bitfinex","SOLUSD",1743706830636,17.16241836,115.18,115.14,17.16241836]
["bitfinex","SOLUSD",1743706830822,136.0,115.19,115.15,17.16241836]
["bitfinex","SOLUSD",1743706831134,153.16241836,115.2,115.15,17.16241836]
["bitfinex","SOLUSD",1743706831437,17.16241836,115.2,115.16,17.16241836]
["bitfinex","SOLUSD",1743706831604,17.16241836,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743706831932,17.16241836,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743706832425,17.16241836,115.17,115.13,30.3993]
["bitfinex","SOLUSD",1743706832799,17.16241836,115.17,115.13,47.56171836]
["bitfinex","SOLUSD",1743706833018,17.16241836,115.18,115.14,17.16241836]
["bitfinex","SOLUSD",1743706833524,17.16241836,115.17,115.13,30.3993]
["bitfinex","SOLUSD",1743706833711,37.16241836,115.18,115.13,47.56171836]
["bitfinex","SOLUSD",1743706833906,17.16241836,115.18,115.14,17.16241836]
["bitfinex","SOLUSD",1743706834301,17.16241836,115.18,115.13,47.56171836]
["bitfinex","SOLUSD",1743706835632,17.16241836,115.17,115.13,30.3993]
["bitfinex","SOLUSD",1743706836213,153.16241836,115.17,115.13,30.3993]
["bitfinex","SOLUSD",1743706837337,153.16241836,115.17,115.13,47.56171836]
["bitfinex","SOLUSD",1743706837540,136.0,115.17,115.13,47.56171836]
["bitfinex","SOLUSD",1743706837712,153.16241836,115.17,115.13,47.56171836]
["bitfinex","SOLUSD",1743706838515,153.16241836,115.17,115.13,30.3993]
["bitfinex","SOLUSD",1743706838843,153.16241836,115.17,115.13,47.56171836]
["bitfinex","SOLUSD",1743706839643,153.16241836,115.17,115.13,30.3993]
["bitfinex","SOLUSD",1743706839941,17.16241836,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706840158,153.16241836,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743706840522,153.16241836,115.16,115.12,8.6865]
["bitfinex","SOLUSD",1743706840947,153.16241836,115.16,115.12,25.84891836]
["bitfinex","SOLUSD",1743706841130,136.0,115.16,115.13,17.16241836]
["bitfinex","SOLUSD",1743706842845,136.0,115.16,115.12,47.56531836]
["bitfinex","SOLUSD",1743706843447,153.16241836,115.16,115.12,47.56531836]
["bitfinex","SOLUSD",1743706843917,153.16241836,115.16,115.12,30.4029]
["bitfinex","SOLUSD",1743706844461,17.16241836,115.13,115.11,8.687]
["bitfinex","SOLUSD",1743706844653,20.0,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743706844946,17.16241836,115.08,115.06,13.39042487]
["bitfinex","SOLUSD",1743706845142,17.16241836,115.08,115.06,22.08102487]
["bitfinex","SOLUSD",1743706845947,17.16241836,115.09,115.06,22.08102487]
["bitfinex","SOLUSD",1743706846118,136.0,115.1,115.07,17.16241836]
["bitfinex","SOLUSD",1743706846324,17.16241836,115.1,115.06,43.80872487]
["bitfinex","SOLUSD",1743706846842,1.5844,115.12,115.06,43.80872487]
["bitfinex","SOLUSD",1743706846843,17.16241836,115.09,115.06,43.80872487]
["bitfinex","SOLUSD",1743706847047,17.16241836,115.08,115.06,22.08102487]
["bitfinex","SOLUSD",1743706847544,17.16241836,115.09,115.06,8.6906]
["bitfinex","SOLUSD",1743706848025,17.16241836,115.1,115.06,47.58071836]
["bitfinex","SOLUSD",1743706848741,17.16241836,115.09,115.06,30.4183]
["bitfinex","SOLUSD",1743706850044,17.16241836,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743706850214,17.16241836,115.06,115.02,18.64964886]
["bitfinex","SOLUSD",1743706850422,17.16241836,115.06,115.02,30.4286]
["bitfinex","SOLUSD",1743706851441,170.4985,115.09,115.04,17.16241836]
["bitfinex","SOLUSD",1743706851655,153.16241836,115.09,115.05,17.16241836]
["bitfinex","SOLUSD",1743706851863,137.5844,115.12,115.07,17.16241836]
["bitfinex","SOLUSD",1743706852156,17.16241836,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743706852532,137.5844,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1743706852732,17.16241836,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743706853747,154.74681836,115.12,115.08,30.4136]
["bitfinex","SOLUSD",1743706853949,17.16241836,115.11,115.08,8.6896]
["bitfinex","SOLUSD",1743706854144,17.16241836,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743706855070,17.16241836,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1743706856167,17.16241836,115.1,115.06,30.4184]
["bitfinex","SOLUSD",1743706857238,17.16241836,115.1,115.06,47.58081836]
["bitfinex","SOLUSD",1743706857541,153.16241836,115.11,115.06,47.58081836]
["bitfinex","SOLUSD",1743706858137,17.16241836,115.1,115.06,30.4184]
["bitfinex","SOLUSD",1743706859341,17.16241836,115.09,115.06,8.6911]
["bitfinex","SOLUSD",1743706859542,17.16241836,115.07,115.05,8.6918]
["bitfinex","SOLUSD",1743706860180,17.16241836,115.07,115.04,21.7308]
["bitfinex","SOLUSD",1743706860747,20.0,115.09,115.04,21.7308]
["bitfinex","SOLUSD",1743706861045,17.16241836,115.08,115.04,21.7308]
["bitfinex","SOLUSD",1743706861263,153.16241836,115.1,115.05,17.16241836]
["bitfinex","SOLUSD",1743706861775,136.0,115.1,115.06,26.78541164]
["bitfinex","SOLUSD",1743706861970,162.78541164,115.11,115.06,26.78541164]
["bitfinex","SOLUSD",1743706862173,162.78541164,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743706863071,26.78541164,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1743706863692,162.78541164,115.11,115.07,30.4162]
["bitfinex","SOLUSD",1743706863976,26.78541164,115.11,115.07,30.4162]
["bitfinex","SOLUSD",1743706864162,162.78541164,115.12,115.08,26.78541164]
["bitfinex","SOLUSD",1743706864346,26.78541164,115.12,115.09,8.6888]
["bitfinex","SOLUSD",1743706864970,26.0142,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743706865177,26.78541164,115.12,115.09,8.6888]
["bitfinex","SOLUSD",1743706865348,136.0,115.14,115.09,8.6888]
["bitfinex","SOLUSD",1743706865549,26.78541164,115.13,115.09,8.6888]
["bitfinex","SOLUSD",1743706866268,26.78541164,115.12,115.07,26.78541164]
["bitfinex","SOLUSD",1743706866453,136.0,115.14,115.08,26.78541164]
["bitfinex","SOLUSD",1743706866654,26.78541164,115.14,115.09,26.78541164]
["bitfinex","SOLUSD",1743706866876,136.0,115.16,115.12,26.78541164]
["bitfinex","SOLUSD",1743706867169,26.78541164,115.16,115.12,26.78541164]
["bitfinex","SOLUSD",1743706867370,26.78541164,115.16,115.11,26.78541164]
["bitfinex","SOLUSD",1743706867570,26.78541164,115.15,115.09,14.8012]
["bitfinex","SOLUSD",1743706867765,26.78541164,115.14,115.1,26.78541164]
["bitfinex","SOLUSD",1743706868079,26.78541164,115.13,115.09,8.34]
["bitfinex","SOLUSD",1743706868252,136.0,115.15,115.1,8.688]
["bitfinex","SOLUSD",1743706868450,26.78541164,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743706868953,26.78541164,115.12,115.1,8.688]
["bitfinex","SOLUSD",1743706869890,26.78541164,115.11,115.1,8.688]
["bitfinex","SOLUSD",1743706870177,143.6563,115.13,115.08,8.6896]
["bitfinex","SOLUSD",1743706870390,26.78541164,115.12,115.08,8.6896]
["bitfinex","SOLUSD",1743706870556,26.78541164,115.12,115.08,35.47501164]
["bitfinex","SOLUSD",1743706871275,26.78541164,115.12,115.08,30.4136]
["bitfinex","SOLUSD",1743706872153,137.5431,115.13,115.08,30.4136]
["bitfinex","SOLUSD",1743706872154,164.32851164,115.13,115.08,57.19901164]
["bitfinex","SOLUSD",1743706872463,136.0,115.13,115.09,26.78541164]
["bitfinex","SOLUSD",1743706873181,26.78541164,115.15,115.11,26.78541164]
["bitfinex","SOLUSD",1743706873365,162.78541164,115.17,115.12,26.78541164]
["bitfinex","SOLUSD",1743706873679,26.78541164,115.16,115.11,28.34571164]
["bitfinex","SOLUSD",1743706874369,26.78541164,115.15,115.11,8.6873]
["bitfinex","SOLUSD",1743706875251,26.78541164,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743706876177,20.0,115.16,115.11,30.4056]
["bitfinex","SOLUSD",1743706876356,26.78541164,115.15,115.11,30.4056]
["bitfinex","SOLUSD",1743706876892,26.78541164,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743706877763,26.78541164,115.15,115.11,57.19101164]
["bitfinex","SOLUSD",1743706878765,26.78541164,115.16,115.11,57.19101164]
["bitfinex","SOLUSD",1743706879795,26.78541164,115.16,115.11,30.4056]
["bitfinex","SOLUSD",1743706879972,26.78541164,115.15,115.11,57.19101164]
["bitfinex","SOLUSD",1743706880473,162.78541164,115.16,115.11,57.19101164]
["bitfinex","SOLUSD",1743706881304,136.0,115.16,115.11,57.19101164]
["bitfinex","SOLUSD",1743706881493,162.78541164,115.16,115.11,57.19101164]
["bitfinex","SOLUSD",1743706881697,136.0,115.16,115.13,26.78541164]
["bitfinex","SOLUSD",1743706881995,136.0,115.19,115.15,26.78541164]
["bitfinex","SOLUSD",1743706882198,162.78541164,115.22,115.17,26.78541164]
["bitfinex","SOLUSD",1743706882369,26.78541164,115.22,115.18,26.78541164]
["bitfinex","SOLUSD",1743706882567,26.78541164,115.22,115.16,18.64964886]
["bitfinex","SOLUSD",1743706882568,162.78541164,115.23,115.19,26.78541164]
["bitfinex","SOLUSD",1743706882798,26.78541164,115.24,115.19,26.78541164]
["bitfinex","SOLUSD",1743706882971,136.0,115.25,115.2,57.16721164]
["bitfinex","SOLUSD",1743706883175,136.0,115.25,115.21,26.78541164]
["bitfinex","SOLUSD",1743706883469,162.78541164,115.25,115.21,26.78541164]
["bitfinex","SOLUSD",1743706883668,136.0,115.27,115.23,26.78541164]
["bitfinex","SOLUSD",1743706883870,26.78541164,115.26,115.22,26.78541164]
["bitfinex","SOLUSD",1743706884288,162.78541164,115.27,115.23,26.78541164]
["bitfinex","SOLUSD",1743706884601,136.0,115.28,115.24,26.78541164]
["bitfinex","SOLUSD",1743706884904,33.37001164,115.3,115.25,26.78541164]
["bitfinex","SOLUSD",1743706885085,26.78541164,115.3,115.25,26.78541164]
["bitfinex","SOLUSD",1743706885473,136.0,115.31,115.27,26.78541164]
["bitfinex","SOLUSD",1743706885671,162.78541164,115.33,115.28,26.78541164]
["bitfinex","SOLUSD",1743706886099,26.78541164,115.32,115.28,26.78541164]
["bitfinex","SOLUSD",1743706886478,136.0,115.33,115.28,26.78541164]
["bitfinex","SOLUSD",1743706886683,26.78541164,115.32,115.27,26.78541164]
["bitfinex","SOLUSD",1743706886974,26.78541164,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743706887701,26.78541164,115.32,115.28,35.45991164]
["bitfinex","SOLUSD",1743706887898,26.78541164,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743706888195,26.78541164,115.32,115.28,35.45991164]
["bitfinex","SOLUSD",1743706888375,162.78541164,115.33,115.28,35.45991164]
["bitfinex","SOLUSD",1743706888578,136.0,115.33,115.29,26.78541164]
["bitfinex","SOLUSD",1743706889003,162.78541164,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743706890317,26.78541164,115.35,115.3,35.45841164]
["bitfinex","SOLUSD",1743706890473,136.0,115.36,115.32,26.78541164]
["bitfinex","SOLUSD",1743706890680,162.78541164,115.38,115.33,26.78541164]
["bitfinex","SOLUSD",1743706891090,26.78541164,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743706891994,26.78541164,115.38,115.34,35.45541164]
["bitfinex","SOLUSD",1743706892909,26.78541164,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743706893110,136.0,115.39,115.34,8.67]
["bitfinex","SOLUSD",1743706893404,136.0,115.39,115.34,35.45541164]
["bitfinex","SOLUSD",1743706893578,26.78541164,115.4,115.35,27.21189635]
["bitfinex","SOLUSD",1743706893773,26.78541164,115.4,115.36,26.78541164]
["bitfinex","SOLUSD",1743706894004,26.78541164,115.4,115.35,27.06973478]
["bitfinex","SOLUSD",1743706894207,26.78541164,115.39,115.35,27.06973478]
["bitfinex","SOLUSD",1743706894516,26.78541164,115.39,115.34,35.45541164]
["bitfinex","SOLUSD",1743706895012,26.78541164,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743706895888,26.78541164,115.38,115.34,35.45541164]
["bitfinex","SOLUSD",1743706896097,26.78541164,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743706896507,26.78541164,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743706896710,26.78541164,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743706896913,26.78541164,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743706897493,26.78541164,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743706897691,162.78541164,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743706898199,162.78541164,115.37,115.32,35.45691164]
["bitfinex","SOLUSD",1743706898424,136.0,115.37,115.34,26.78541164]
["bitfinex","SOLUSD",1743706898626,136.0,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743706898798,26.78541164,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743706899317,168.98051164,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743706900128,162.78541164,115.39,115.35,35.45461164]
["bitfinex","SOLUSD",1743706900531,6.5281,115.42,115.36,27.06973478]
["bitfinex","SOLUSD",1743706900696,26.78541164,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743706901230,26.78541164,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743706902227,26.78541164,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743706903101,26.78541164,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743706903504,26.78541164,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743706903816,26.78541164,115.38,115.35,8.6689]
["bitfinex","SOLUSD",1743706904004,26.78541164,115.37,115.34,8.6696]
["bitfinex","SOLUSD",1743706904205,26.78541164,115.37,115.32,8.6715]
["bitfinex","SOLUSD",1743706904508,26.78541164,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743706904712,26.78541164,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743706904909,26.78541164,115.36,115.32,35.45691164]
["bitfinex","SOLUSD",1743706905311,26.0,115.36,115.32,35.45691164]
["bitfinex","SOLUSD",1743706905520,8.32,115.4,115.34,26.78541164]
["bitfinex","SOLUSD",1743706905521,144.32,115.4,115.34,26.78541164]
["bitfinex","SOLUSD",1743706905727,26.78541164,115.39,115.35,26.78541164]
["bitfinex","SOLUSD",1743706906234,26.78541164,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743706906630,136.0,115.4,115.36,35.45391164]
["bitfinex","SOLUSD",1743706906805,26.78541164,115.41,115.37,26.78541164]
["bitfinex","SOLUSD",1743706907307,26.78541164,115.4,115.36,57.12511164]
["bitfinex","SOLUSD",1743706907508,26.78541164,115.4,115.36,30.3397]
["bitfinex","SOLUSD",1743706907720,26.78541164,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743706908342,26.78541164,115.37,115.33,35.10541164]
["bitfinex","SOLUSD",1743706908649,26.78541164,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743706908650,26.78541164,115.35,115.33,8.6707]
["bitfinex","SOLUSD",1743706909844,42.6714367,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1743706910437,20.0,115.31,115.26,8.676]
["bitfinex","SOLUSD",1743706910607,42.6714367,115.27,115.26,8.676]
["bitfinex","SOLUSD",1743706910804,42.6714367,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743706911120,20.0,115.29,115.22,1.6431]
["bitfinex","SOLUSD",1743706911121,42.6714367,115.25,115.23,8.6779]
["bitfinex","SOLUSD",1743706911328,42.6714367,115.26,115.23,8.6779]
["bitfinex","SOLUSD",1743706911525,42.6714367,115.27,115.23,51.3493367]
["bitfinex","SOLUSD",1743706911724,68.6714367,115.28,115.24,42.6714367]
["bitfinex","SOLUSD",1743706911947,42.6714367,115.27,115.23,30.3736]
["bitfinex","SOLUSD",1743706912353,26.0,115.28,115.24,42.6714367]
["bitfinex","SOLUSD",1743706912354,42.6714367,115.28,115.24,42.6714367]
["bitfinex","SOLUSD",1743706912527,42.6714367,115.29,115.25,42.6714367]
["bitfinex","SOLUSD",1743706912843,42.6714367,115.28,115.24,51.25575984]
["bitfinex","SOLUSD",1743706913046,42.6714367,115.27,115.24,8.3]
["bitfinex","SOLUSD",1743706913346,42.6714367,115.28,115.24,8.3]
["bitfinex","SOLUSD",1743706913521,42.6714367,115.29,115.24,50.9714367]
["bitfinex","SOLUSD",1743706913850,42.6714367,115.29,115.25,73.0400367]
["bitfinex","SOLUSD",1743706914346,178.6714367,115.3,115.25,73.0400367]
["bitfinex","SOLUSD",1743706914549,42.6714367,115.29,115.25,73.0400367]
["bitfinex","SOLUSD",1743706914722,42.6714367,115.29,115.25,30.3686]
["bitfinex","SOLUSD",1743706915152,136.0,115.3,115.26,0.28432314]
["bitfinex","SOLUSD",1743706915336,20.0,115.33,115.29,42.6714367]
["bitfinex","SOLUSD",1743706915337,42.6714367,115.33,115.29,42.6714367]
["bitfinex","SOLUSD",1743706915918,42.6714367,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743706916523,42.6714367,115.31,115.29,8.6737]
["bitfinex","SOLUSD",1743706916933,42.6714367,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743706917450,42.6714367,115.29,115.27,8.6752]
["bitfinex","SOLUSD",1743706918252,42.6714367,115.29,115.26,8.676]
["bitfinex","SOLUSD",1743706918545,42.6714367,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743706918756,178.6714367,115.31,115.26,51.3474367]
["bitfinex","SOLUSD",1743706919653,42.6714367,115.3,115.26,51.3474367]
["bitfinex","SOLUSD",1743706919869,42.6714367,115.29,115.26,8.676]
["bitfinex","SOLUSD",1743706920042,42.6714367,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743706920232,42.6714367,115.3,115.26,73.0374367]
["bitfinex","SOLUSD",1743706920434,42.6714367,115.31,115.26,73.0374367]
["bitfinex","SOLUSD",1743706920835,178.6714367,115.32,115.27,42.95575984]
["bitfinex","SOLUSD",1743706921049,42.6714367,115.3,115.26,30.366]
["bitfinex","SOLUSD",1743706921367,42.6714367,115.28,115.26,8.676]
["bitfinex","SOLUSD",1743706921835,42.6714367,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743706922747,42.6714367,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743706924442,42.6714367,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743706924759,42.6714367,115.25,115.23,8.6779]
["bitfinex","SOLUSD",1743706925759,42.6714367,115.25,115.21,0.14216157]
["bitfinex","SOLUSD",1743706925933,42.6714367,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743706926346,42.6714367,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743706927566,42.6714367,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743706927946,42.6714367,115.2,115.18,8.6817]
["bitfinex","SOLUSD",1743706929777,166.1986,115.23,115.17,8.6828]
["bitfinex","SOLUSD",1743706929949,42.6714367,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743706930652,136.0,115.22,115.19,42.95575984]
["bitfinex","SOLUSD",1743706930879,136.0,115.22,115.2,42.6714367]
["bitfinex","SOLUSD",1743706931050,42.6714367,115.23,115.19,0.28432314]
["bitfinex","SOLUSD",1743706931759,42.6714367,115.24,115.2,73.0532367]
["bitfinex","SOLUSD",1743706931951,178.6714367,115.25,115.2,73.0532367]
["bitfinex","SOLUSD",1743706932270,42.6714367,115.24,115.2,30.3818]
["bitfinex","SOLUSD",1743706932447,42.6714367,115.23,115.2,30.3818]
["bitfinex","SOLUSD",1743706932647,42.6714367,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743706933486,42.6714367,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743706933645,42.6714367,115.23,115.19,30.3845]
["bitfinex","SOLUSD",1743706933851,42.6714367,115.23,115.19,73.0559367]
["bitfinex","SOLUSD",1743706934062,178.6714367,115.25,115.2,42.6714367]
["bitfinex","SOLUSD",1743706934460,42.6714367,115.25,115.21,42.95575984]
["bitfinex","SOLUSD",1743706934687,42.6714367,115.26,115.21,42.95575984]
["bitfinex","SOLUSD",1743706934851,144.0098,115.27,115.21,42.95575984]
["bitfinex","SOLUSD",1743706935057,42.6714367,115.26,115.21,42.95575984]
["bitfinex","SOLUSD",1743706935274,42.6714367,115.24,115.19,73.0559367]
["bitfinex","SOLUSD",1743706935467,42.6714367,115.23,115.19,73.0559367]
["bitfinex","SOLUSD",1743706935779,42.6714367,115.25,115.2,42.95575984]
["bitfinex","SOLUSD",1743706935984,42.6714367,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743706937355,42.6714367,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743706937687,42.6714367,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743706938197,144.6764,115.26,115.21,0.28432314]
["bitfinex","SOLUSD",1743706938198,42.6714367,115.25,115.21,0.28432314]
["bitfinex","SOLUSD",1743706938479,42.6714367,115.26,115.22,42.6714367]
["bitfinex","SOLUSD",1743706938659,42.6714367,115.25,115.21,1.5097]
["bitfinex","SOLUSD",1743706939291,42.6714367,115.24,115.21,1.5097]
["bitfinex","SOLUSD",1743706939466,42.6714367,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743706939785,42.6714367,115.22,115.2,8.6805]
["bitfinex","SOLUSD",1743706940153,42.6714367,115.21,115.2,8.6805]
["bitfinex","SOLUSD",1743706940487,42.6714367,115.21,115.18,30.3863]
["bitfinex","SOLUSD",1743706940659,42.6714367,115.22,115.18,8.682]
["bitfinex","SOLUSD",1743706940861,42.6714367,115.2,115.17,8.6824]
["bitfinex","SOLUSD",1743706941073,42.6714367,115.21,115.17,30.3894]
["bitfinex","SOLUSD",1743706944287,136.0,115.22,115.18,42.95575984]
["bitfinex","SOLUSD",1743706944456,7.8305,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743706944457,184.9819367,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743706944857,178.6714367,115.25,115.21,30.3793]
["bitfinex","SOLUSD",1743706945361,136.0,115.25,115.21,73.0507367]
["bitfinex","SOLUSD",1743706945577,178.6714367,115.27,115.22,42.95575984]
["bitfinex","SOLUSD",1743706946467,42.6714367,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743706947679,42.6714367,115.25,115.23,8.6782]
["bitfinex","SOLUSD",1743706948782,42.6714367,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743706948983,42.6714367,115.25,115.21,30.3793]
["bitfinex","SOLUSD",1743706949186,42.6714367,115.25,115.21,73.0507367]
["bitfinex","SOLUSD",1743706949681,42.6714367,115.26,115.21,73.0507367]
["bitfinex","SOLUSD",1743706950464,42.6714367,115.27,115.23,42.6714367]
["bitfinex","SOLUSD",1743706950703,42.6714367,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743706950864,136.0,115.3,115.25,42.6714367]
["bitfinex","SOLUSD",1743706951068,178.6714367,115.3,115.25,42.6714367]
["bitfinex","SOLUSD",1743706951470,136.0,115.3,115.27,42.6714367]
["bitfinex","SOLUSD",1743706951767,42.6714367,115.32,115.27,42.6714367]
["bitfinex","SOLUSD",1743706951968,42.6714367,115.31,115.27,42.6714367]
["bitfinex","SOLUSD",1743706952291,136.0,115.33,115.27,42.6714367]
["bitfinex","SOLUSD",1743706952459,178.6714367,115.33,115.28,42.95575984]
["bitfinex","SOLUSD",1743706952661,136.0,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743706952989,42.6714367,115.35,115.3,73.0269367]
["bitfinex","SOLUSD",1743706953366,136.0,115.36,115.31,42.6714367]
["bitfinex","SOLUSD",1743706953562,178.6714367,115.36,115.31,42.6714367]
["bitfinex","SOLUSD",1743706954089,42.6714367,115.35,115.31,42.6714367]
["bitfinex","SOLUSD",1743706954262,42.6714367,115.35,115.3,73.0269367]
["bitfinex","SOLUSD",1743706954662,136.0,115.39,115.33,64.3483367]
["bitfinex","SOLUSD",1743706954863,178.6714367,115.39,115.34,42.6714367]
["bitfinex","SOLUSD",1743706955065,26.4504,115.4,115.35,42.6714367]
["bitfinex","SOLUSD",1743706955066,42.6714367,115.4,115.35,42.6714367]
["bitfinex","SOLUSD",1743706955302,42.6714367,115.4,115.36,42.6714367]
["bitfinex","SOLUSD",1743706955473,42.6714367,115.39,115.35,42.6714367]
["bitfinex","SOLUSD",1743706955870,42.6714367,115.39,115.34,8.60432314]
["bitfinex","SOLUSD",1743706956079,42.6714367,115.4,115.35,42.6714367]
["bitfinex","SOLUSD",1743706956299,178.6714367,115.41,115.36,42.6714367]
["bitfinex","SOLUSD",1743706956771,178.6714367,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743706957191,136.0,115.42,115.38,42.6714367]
["bitfinex","SOLUSD",1743706957379,136.0,115.44,115.38,42.95575984]
["bitfinex","SOLUSD",1743706957582,42.6714367,115.42,115.38,42.95575984]
["bitfinex","SOLUSD",1743706957789,42.6714367,115.42,115.37,73.0085367]
["bitfinex","SOLUSD",1743706957977,42.6714367,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743706959196,42.6714367,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743706959699,42.6714367,115.41,115.37,51.3391367]
["bitfinex","SOLUSD",1743706959913,178.6714367,115.43,115.38,42.6714367]
["bitfinex","SOLUSD",1743706960103,42.6714367,115.43,115.38,42.6714367]
["bitfinex","SOLUSD",1743706960292,42.6714367,115.42,115.37,8.6677]
["bitfinex","SOLUSD",1743706960596,42.6714367,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743706960974,42.6714367,115.41,115.37,51.3391367]
["bitfinex","SOLUSD",1743706961592,42.6714367,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743706961874,42.6714367,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743706962603,42.6714367,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743706963296,42.6714367,115.4,115.36,8.6681]
["bitfinex","SOLUSD",1743706964622,42.6714367,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743706965010,6.4483,115.4,115.35,51.3406367]
["bitfinex","SOLUSD",1743706965335,42.6714367,115.4,115.36,42.6714367]
["bitfinex","SOLUSD",1743706965992,178.6714367,115.41,115.36,42.6714367]
["bitfinex","SOLUSD",1743706966424,178.6714367,115.41,115.37,42.6714367]
["bitfinex","SOLUSD",1743706966729,136.0,115.44,115.38,42.81359827]
["bitfinex","SOLUSD",1743706966898,42.6714367,115.43,115.39,42.6714367]
["bitfinex","SOLUSD",1743706967301,42.6714367,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743706967911,42.6714367,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1743706968799,42.6714367,115.42,115.39,8.6658]
["bitfinex","SOLUSD",1743706970524,42.6714367,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743706971306,42.6714367,115.41,115.37,16.9674]
["bitfinex","SOLUSD",1743706971601,178.6714367,115.42,115.37,81.3082367]
["bitfinex","SOLUSD",1743706972332,178.6714367,115.42,115.38,42.6714367]
["bitfinex","SOLUSD",1743706972625,136.0,115.42,115.38,42.6714367]
["bitfinex","SOLUSD",1743706972825,178.6714367,115.42,115.37,81.3082367]
["bitfinex","SOLUSD",1743706973126,42.6714367,115.43,115.38,42.6714367]
["bitfinex","SOLUSD",1743706973334,42.6714367,115.43,115.39,42.6714367]
["bitfinex","SOLUSD",1743706973519,42.6714367,115.43,115.38,42.6714367]
["bitfinex","SOLUSD",1743706973702,42.6714367,115.43,115.38,42.95575984]
["bitfinex","SOLUSD",1743706974500,42.6714367,115.42,115.37,81.3082367]
["bitfinex","SOLUSD",1743706974901,42.6714367,115.41,115.37,38.6368]
["bitfinex","SOLUSD",1743706976130,42.6714367,115.42,115.37,81.3082367]
["bitfinex","SOLUSD",1743706976506,42.6714367,115.41,115.37,81.3082367]
["bitfinex","SOLUSD",1743706976823,42.6714367,115.41,115.37,51.3388367]
["bitfinex","SOLUSD",1743706976999,42.6714367,115.41,115.37,8.6674]
["bitfinex","SOLUSD",1743706978406,42.6714367,115.41,115.37,30.3368]
["bitfinex","SOLUSD",1743706979729,26.64281934,115.41,115.37,21.6694]
["bitfinex","SOLUSD",1743706980606,156.0,115.44,115.38,0.28432314]
["bitfinex","SOLUSD",1743706980924,136.0,115.44,115.39,26.64281934]
["bitfinex","SOLUSD",1743706981230,162.64281934,115.44,115.39,26.64281934]
["bitfinex","SOLUSD",1743706981438,26.64281934,115.43,115.38,26.92714248]
["bitfinex","SOLUSD",1743706981604,26.64281934,115.41,115.37,21.6694]
["bitfinex","SOLUSD",1743706981803,26.64281934,115.41,115.37,56.97991934]
["bitfinex","SOLUSD",1743706982045,20.0,115.48,115.39,26.64281934]
["bitfinex","SOLUSD",1743706982211,20.0,115.48,115.42,26.64281934]
["bitfinex","SOLUSD",1743706982212,156.0,115.48,115.42,26.64281934]
["bitfinex","SOLUSD",1743706982542,16.7721,115.49,115.42,26.64281934]
["bitfinex","SOLUSD",1743706982543,136.0,115.47,115.43,26.64281934]
["bitfinex","SOLUSD",1743706983036,142.5468,115.49,115.44,26.64281934]
["bitfinex","SOLUSD",1743706983339,136.0,115.51,115.45,26.64281934]
["bitfinex","SOLUSD",1743706983636,26.64281934,115.5,115.45,26.64281934]
["bitfinex","SOLUSD",1743706983817,26.64281934,115.5,115.46,30.3135]
["bitfinex","SOLUSD",1743706984340,136.0,115.51,115.46,30.3135]
["bitfinex","SOLUSD",1743706984831,26.64281934,115.5,115.46,30.3135]
["bitfinex","SOLUSD",1743706985346,26.64281934,115.49,115.46,30.3135]
["bitfinex","SOLUSD",1743706985709,136.0,115.54,115.48,42.53761244]
["bitfinex","SOLUSD",1743706986037,136.0,115.54,115.5,72.84061244]
["bitfinex","SOLUSD",1743706986204,136.0,115.54,115.52,42.53761244]
["bitfinex","SOLUSD",1743706986536,48.90301244,115.56,115.51,42.82193558]
["bitfinex","SOLUSD",1743706987029,38.65086157,115.59,115.51,42.82193558]
["bitfinex","SOLUSD",1743706987030,178.53761244,115.58,115.53,42.53761244]
["bitfinex","SOLUSD",1743706987218,42.53761244,115.56,115.51,42.82193558]
["bitfinex","SOLUSD",1743706987435,42.53761244,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743706988425,15.309,115.57,115.5,51.19561244]
["bitfinex","SOLUSD",1743706988624,178.53761244,115.56,115.51,42.53761244]
["bitfinex","SOLUSD",1743706988826,42.53761244,115.55,115.51,42.53761244]
["bitfinex","SOLUSD",1743706989027,42.53761244,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743706989717,42.53761244,115.54,115.5,51.19561244]
["bitfinex","SOLUSD",1743706990123,178.53761244,115.55,115.5,51.19561244]
["bitfinex","SOLUSD",1743706990905,42.53761244,115.54,115.5,51.19561244]
["bitfinex","SOLUSD",1743706991106,178.53761244,115.55,115.5,51.19561244]
["bitfinex","SOLUSD",1743706992231,136.0,115.55,115.51,42.53761244]
["bitfinex","SOLUSD",1743706992412,178.53761244,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743706993827,136.0,115.55,115.52,30.2977]
["bitfinex","SOLUSD",1743706994031,136.0,115.55,115.52,72.83531244]
["bitfinex","SOLUSD",1743706994407,178.53761244,115.55,115.52,30.2977]
["bitfinex","SOLUSD",1743706994830,42.53761244,115.56,115.52,30.2977]
["bitfinex","SOLUSD",1743706995425,42.53761244,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743706998519,42.53761244,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1743706998716,42.53761244,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743706999034,71.19121244,115.56,115.46,8.661]
["bitfinex","SOLUSD",1743706999035,62.53761244,115.52,115.46,8.661]
["bitfinex","SOLUSD",1743706999239,42.53761244,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743706999819,136.0,115.51,115.46,8.661]
["bitfinex","SOLUSD",1743707000020,178.53761244,115.51,115.46,51.19861244]
["bitfinex","SOLUSD",1743707000226,178.53761244,115.51,115.46,72.85111244]
["bitfinex","SOLUSD",1743707001028,178.53761244,115.51,115.47,42.53761244]
["bitfinex","SOLUSD",1743707001447,178.53761244,115.51,115.46,30.3135]
["bitfinex","SOLUSD",1743707001448,178.53761244,115.51,115.46,72.85111244]
["bitfinex","SOLUSD",1743707001634,42.53761244,115.5,115.46,72.85111244]
["bitfinex","SOLUSD",1743707001946,42.53761244,115.5,115.46,30.3135]
["bitfinex","SOLUSD",1743707002358,42.53761244,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743707002925,42.53761244,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743707003129,136.0,115.51,115.46,51.19861244]
["bitfinex","SOLUSD",1743707003437,136.0,115.51,115.47,0.28432314]
["bitfinex","SOLUSD",1743707003438,178.53761244,115.51,115.47,0.28432314]
["bitfinex","SOLUSD",1743707003741,42.53761244,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743707003942,42.53761244,115.47,115.45,8.6613]
["bitfinex","SOLUSD",1743707004122,42.53761244,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1743707004448,42.53761244,115.48,115.43,51.20081244]
["bitfinex","SOLUSD",1743707004637,42.53761244,115.48,115.43,72.85891244]
["bitfinex","SOLUSD",1743707005730,42.53761244,115.47,115.43,72.85891244]
["bitfinex","SOLUSD",1743707005930,42.53761244,115.47,115.43,30.3213]
["bitfinex","SOLUSD",1743707006251,26.61549733,115.47,115.43,30.3213]
["bitfinex","SOLUSD",1743707006459,26.61549733,115.45,115.43,8.6632]
["bitfinex","SOLUSD",1743707006759,20.0,115.48,115.41,0.28432314]
["bitfinex","SOLUSD",1743707006760,26.61549733,115.44,115.41,0.28432314]
["bitfinex","SOLUSD",1743707006924,26.61549733,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743707009361,26.61549733,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743707009927,26.61549733,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743707010460,26.61549733,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743707010631,26.61549733,115.45,115.41,30.3266]
["bitfinex","SOLUSD",1743707010969,162.61549733,115.46,115.42,26.89982047]
["bitfinex","SOLUSD",1743707011132,136.0,115.46,115.44,26.61549733]
["bitfinex","SOLUSD",1743707011454,26.61549733,115.48,115.43,26.61549733]
["bitfinex","SOLUSD",1743707011762,26.61549733,115.46,115.42,26.89982047]
["bitfinex","SOLUSD",1743707012261,26.61549733,115.47,115.42,26.89982047]
["bitfinex","SOLUSD",1743707012662,26.61549733,115.46,115.42,26.61549733]
["bitfinex","SOLUSD",1743707012861,26.61549733,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743707013573,26.61549733,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743707013733,26.61549733,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743707014164,26.61549733,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743707014456,26.61549733,115.41,115.39,8.6662]
["bitfinex","SOLUSD",1743707014638,26.61549733,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743707014832,26.61549733,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743707015037,136.0,115.44,115.4,0.28432314]
["bitfinex","SOLUSD",1743707015261,26.61549733,115.44,115.4,26.89982047]
["bitfinex","SOLUSD",1743707016040,26.61549733,115.45,115.4,26.89982047]
["bitfinex","SOLUSD",1743707016538,26.61549733,115.44,115.4,26.89982047]
["bitfinex","SOLUSD",1743707017056,26.61549733,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743707018246,26.61549733,115.45,115.41,30.3266]
["bitfinex","SOLUSD",1743707019939,136.0,115.46,115.42,26.89982047]
["bitfinex","SOLUSD",1743707020456,26.61549733,115.45,115.42,0.28432314]
["bitfinex","SOLUSD",1743707020647,26.61549733,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743707023259,156.0,115.46,115.41,30.3266]
["bitfinex","SOLUSD",1743707023462,26.61549733,115.45,115.41,30.3266]
["bitfinex","SOLUSD",1743707026681,136.0,115.47,115.42,26.89982047]
["bitfinex","SOLUSD",1743707026842,26.61549733,115.47,115.42,26.89982047]
["bitfinex","SOLUSD",1743707027164,26.61549733,115.45,115.42,0.28432314]
["bitfinex","SOLUSD",1743707027556,26.61549733,115.45,115.41,58.44819733]
["bitfinex","SOLUSD",1743707027935,26.61549733,115.46,115.41,58.44819733]
["bitfinex","SOLUSD",1743707028140,26.61549733,115.47,115.42,26.89982047]
["bitfinex","SOLUSD",1743707028355,26.61549733,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743707028867,136.0,115.48,115.43,8.6632]
["bitfinex","SOLUSD",1743707029046,26.61549733,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743707030352,26.61549733,115.46,115.43,30.3213]
["bitfinex","SOLUSD",1743707030565,26.61549733,115.46,115.43,21.6581]
["bitfinex","SOLUSD",1743707030772,136.0,115.5,115.44,26.89982047]
["bitfinex","SOLUSD",1743707030951,162.61549733,115.5,115.45,26.61549733]
["bitfinex","SOLUSD",1743707031852,26.61549733,115.49,115.44,26.89982047]
["bitfinex","SOLUSD",1743707032057,26.61549733,115.49,115.45,30.316]
["bitfinex","SOLUSD",1743707032855,136.0,115.52,115.46,26.89982047]
["bitfinex","SOLUSD",1743707033053,26.61549733,115.53,115.48,26.61549733]
["bitfinex","SOLUSD",1743707033368,164.6546,115.55,115.48,26.61549733]
["bitfinex","SOLUSD",1743707033369,26.61549733,115.52,115.48,0.28432314]
["bitfinex","SOLUSD",1743707033574,164.6546,115.55,115.47,1.5901]
["bitfinex","SOLUSD",1743707033575,26.61549733,115.51,115.47,9.8901]
["bitfinex","SOLUSD",1743707033771,26.61549733,115.5,115.47,8.3]
["bitfinex","SOLUSD",1743707034092,26.61549733,115.49,115.48,8.6595]
["bitfinex","SOLUSD",1743707034877,26.61549733,115.5,115.48,8.6595]
["bitfinex","SOLUSD",1743707035368,26.61549733,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743707035877,26.61549733,115.5,115.46,30.3135]
["bitfinex","SOLUSD",1743707037576,16.9569,115.52,115.46,8.661]
["bitfinex","SOLUSD",1743707037754,26.61549733,115.5,115.46,30.3135]
["bitfinex","SOLUSD",1743707038162,26.61549733,115.52,115.47,26.89982047]
["bitfinex","SOLUSD",1743707039267,26.61549733,115.52,115.48,30.3082]
["bitfinex","SOLUSD",1743707039982,162.61549733,115.53,115.48,56.92369733]
["bitfinex","SOLUSD",1743707040181,26.61549733,115.53,115.48,56.92369733]
["bitfinex","SOLUSD",1743707040479,26.61549733,115.51,115.48,30.3082]
["bitfinex","SOLUSD",1743707040671,26.61549733,115.52,115.48,30.3082]
["bitfinex","SOLUSD",1743707042168,26.61549733,115.52,115.48,56.92369733]
["bitfinex","SOLUSD",1743707042670,26.61549733,115.53,115.48,56.92369733]
["bitfinex","SOLUSD",1743707042988,26.61549733,115.52,115.48,30.3082]
["bitfinex","SOLUSD",1743707044589,26.61549733,115.53,115.48,56.92369733]
["bitfinex","SOLUSD",1743707044781,26.61549733,115.53,115.49,26.61549733]
["bitfinex","SOLUSD",1743707045176,26.61549733,115.53,115.48,56.92369733]
["bitfinex","SOLUSD",1743707045863,136.0,115.54,115.48,56.92369733]
["bitfinex","SOLUSD",1743707046062,26.61549733,115.53,115.48,56.92369733]
["bitfinex","SOLUSD",1743707046257,26.61549733,115.52,115.48,56.92369733]
["bitfinex","SOLUSD",1743707046962,26.61549733,115.53,115.48,56.92369733]
["bitfinex","SOLUSD",1743707047164,136.0,115.54,115.49,26.61549733]
["bitfinex","SOLUSD",1743707047362,26.61549733,115.53,115.49,26.61549733]
["bitfinex","SOLUSD",1743707047580,26.61549733,115.55,115.5,26.89982047]
["bitfinex","SOLUSD",1743707047878,26.61549733,115.54,115.51,8.6572]
["bitfinex","SOLUSD",1743707049481,26.61549733,115.52,115.51,8.6572]
["bitfinex","SOLUSD",1743707049668,171.26919733,115.56,115.51,8.6572]
["bitfinex","SOLUSD",1743707049874,26.61549733,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743707050266,26.61549733,115.54,115.5,30.303]
["bitfinex","SOLUSD",1743707051895,26.61549733,115.53,115.5,30.303]
["bitfinex","SOLUSD",1743707052097,26.61549733,115.52,115.5,30.303]
["bitfinex","SOLUSD",1743707052704,26.61549733,115.53,115.5,30.303]
["bitfinex","SOLUSD",1743707053201,26.61549733,115.53,115.5,21.645]
["bitfinex","SOLUSD",1743707054088,26.61549733,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743707054689,26.61549733,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743707055001,26.61549733,115.51,115.49,8.6587]
["bitfinex","SOLUSD",1743707055207,26.61549733,115.51,115.46,49.93039733]
["bitfinex","SOLUSD",1743707055391,26.61549733,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743707055706,26.61549733,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743707056666,136.0,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743707056885,136.0,115.49,115.45,30.316]
["bitfinex","SOLUSD",1743707057082,162.61549733,115.49,115.45,30.316]
["bitfinex","SOLUSD",1743707057589,26.61549733,115.48,115.45,30.316]
["bitfinex","SOLUSD",1743707058994,162.61549733,115.49,115.45,30.316]
["bitfinex","SOLUSD",1743707059287,26.61549733,115.48,115.45,30.316]
["bitfinex","SOLUSD",1743707060391,162.61549733,115.5,115.45,56.93149733]
["bitfinex","SOLUSD",1743707060596,162.61549733,115.5,115.46,0.28432314]
["bitfinex","SOLUSD",1743707060899,136.0,115.5,115.46,26.89982047]
["bitfinex","SOLUSD",1743707061482,162.61549733,115.5,115.46,0.28432314]
["bitfinex","SOLUSD",1743707061985,162.61549733,115.5,115.47,8.6602]
["bitfinex","SOLUSD",1743707063115,26.61549733,115.49,115.47,8.6602]
["bitfinex","SOLUSD",1743707063682,26.61549733,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743707064121,26.61549733,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743707067805,26.61549733,115.47,115.45,8.6617]
["bitfinex","SOLUSD",1743707068013,26.61549733,115.46,115.44,8.6625]
["bitfinex","SOLUSD",1743707068204,8.1427,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743707068507,26.61549733,115.46,115.42,30.3231]
["bitfinex","SOLUSD",1743707068705,26.61549733,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743707069408,26.61549733,115.44,115.42,8.664]
["bitfinex","SOLUSD",1743707070202,26.61549733,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743707070410,26.61549733,115.45,115.4,26.61549733]
["bitfinex","SOLUSD",1743707070597,26.61549733,115.45,115.41,26.61549733]
["bitfinex","SOLUSD",1743707070905,26.61549733,115.47,115.42,26.61549733]
["bitfinex","SOLUSD",1743707071311,170.75819733,115.48,115.42,0.14216157]
["bitfinex","SOLUSD",1743707071486,26.61549733,115.46,115.42,26.7576589]
["bitfinex","SOLUSD",1743707071796,26.61549733,115.47,115.42,26.7576589]
["bitfinex","SOLUSD",1743707072187,26.61549733,115.47,115.43,26.61549733]
["bitfinex","SOLUSD",1743707072503,26.61549733,115.47,115.42,26.7576589]
["bitfinex","SOLUSD",1743707072707,26.61549733,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743707072900,26.61549733,115.47,115.43,30.3213]
["bitfinex","SOLUSD",1743707074306,26.61549733,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743707074708,26.61549733,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1743707074897,26.61549733,115.47,115.43,30.3213]
["bitfinex","SOLUSD",1743707075408,26.61549733,115.49,115.44,45.6916309]
["bitfinex","SOLUSD",1743707075605,26.61549733,115.49,115.45,26.61549733]
["bitfinex","SOLUSD",1743707076406,26.61549733,115.49,115.44,45.6916309]
["bitfinex","SOLUSD",1743707076608,143.5785,115.53,115.46,45.6916309]
["bitfinex","SOLUSD",1743707076809,143.5785,115.53,115.48,26.61549733]
["bitfinex","SOLUSD",1743707076810,26.61549733,115.53,115.48,26.61549733]
["bitfinex","SOLUSD",1743707077197,26.61549733,115.53,115.49,26.61549733]
["bitfinex","SOLUSD",1743707077713,162.61549733,115.54,115.49,26.61549733]
["bitfinex","SOLUSD",1743707077887,26.61549733,115.53,115.49,26.61549733]
["bitfinex","SOLUSD",1743707078087,136.0,115.54,115.5,26.61549733]
["bitfinex","SOLUSD",1743707078292,136.0,115.54,115.49,0.42648471]
["bitfinex","SOLUSD",1743707078293,136.0,115.54,115.51,26.61549733]
["bitfinex","SOLUSD",1743707078512,156.0,115.58,115.52,26.89982047]
["bitfinex","SOLUSD",1743707078686,26.61549733,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743707079105,26.61549733,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743707079417,26.61549733,115.56,115.53,30.2951]
["bitfinex","SOLUSD",1743707079909,136.0,115.58,115.53,30.2951]
["bitfinex","SOLUSD",1743707079910,26.61549733,115.57,115.53,30.2951]
["bitfinex","SOLUSD",1743707080503,26.61549733,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743707080695,26.61549733,115.56,115.52,35.27199733]
["bitfinex","SOLUSD",1743707080901,26.61549733,115.56,115.52,56.91319733]
["bitfinex","SOLUSD",1743707081301,26.61549733,115.56,115.52,30.2977]
["bitfinex","SOLUSD",1743707081499,136.0,115.58,115.53,28.49322047]
["bitfinex","SOLUSD",1743707081704,136.0,115.58,115.54,26.61549733]
["bitfinex","SOLUSD",1743707082530,162.61549733,115.58,115.53,28.49322047]
["bitfinex","SOLUSD",1743707082822,26.61549733,115.58,115.54,8.655]
["bitfinex","SOLUSD",1743707084400,26.61549733,115.56,115.54,8.655]
["bitfinex","SOLUSD",1743707084826,26.61549733,115.56,115.52,30.2977]
["bitfinex","SOLUSD",1743707085022,26.61549733,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743707085333,28.6525,115.58,115.53,26.61549733]
["bitfinex","SOLUSD",1743707085334,0.42648471,115.58,115.53,26.61549733]
["bitfinex","SOLUSD",1743707085618,26.61549733,115.57,115.53,26.61549733]
["bitfinex","SOLUSD",1743707086929,26.61549733,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743707088604,26.61549733,115.58,115.54,30.2925]
["bitfinex","SOLUSD",1743707089633,26.61549733,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743707089936,26.61549733,115.56,115.54,8.655]
["bitfinex","SOLUSD",1743707090136,26.61549733,115.55,115.5,23.262]
["bitfinex","SOLUSD",1743707090326,26.61549733,115.54,115.5,23.262]
["bitfinex","SOLUSD",1743707090630,26.61549733,115.55,115.51,30.3003]
["bitfinex","SOLUSD",1743707090833,26.61549733,115.55,115.51,56.91579733]
["bitfinex","SOLUSD",1743707092102,26.61549733,115.55,115.51,30.3003]
["bitfinex","SOLUSD",1743707092627,136.0,115.56,115.51,8.6572]
["bitfinex","SOLUSD",1743707092628,26.61549733,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743707093121,26.61549733,115.53,115.49,30.3047]
["bitfinex","SOLUSD",1743707094625,26.61549733,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743707094920,26.61549733,115.5,115.49,8.6587]
["bitfinex","SOLUSD",1743707095628,26.61549733,115.5,115.47,30.31]
["bitfinex","SOLUSD",1743707096025,26.61549733,115.51,115.47,30.31]
["bitfinex","SOLUSD",1743707097539,26.61549733,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1743707097723,26.61549733,115.5,115.47,8.6602]
["bitfinex","SOLUSD",1743707098121,26.61549733,115.48,115.46,8.661]
["bitfinex","SOLUSD",1743707098324,26.61549733,115.47,115.46,8.661]
["bitfinex","SOLUSD",1743707099005,26.61549733,115.48,115.46,8.661]
["bitfinex","SOLUSD",1743707099614,26.61549733,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743707100433,136.0,115.49,115.45,26.61549733]
["bitfinex","SOLUSD",1743707100619,26.61549733,115.51,115.47,26.61549733]
["bitfinex","SOLUSD",1743707100934,182.61549733,115.52,115.47,26.61549733]
["bitfinex","SOLUSD",1743707101814,26.61549733,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743707102028,26.61549733,115.5,115.48,8.6595]
["bitfinex","SOLUSD",1743707103038,136.0,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743707103213,162.61549733,115.52,115.48,35.27499733]
["bitfinex","SOLUSD",1743707103727,156.14216157,115.54,115.48,56.92369733]
["bitfinex","SOLUSD",1743707103933,182.7576589,115.54,115.49,26.61549733]
["bitfinex","SOLUSD",1743707104133,26.61549733,115.53,115.48,56.92369733]
["bitfinex","SOLUSD",1743707106325,156.14216157,115.54,115.48,56.92369733]
["bitfinex","SOLUSD",1743707106527,26.61549733,115.53,115.48,56.92369733]
["bitfinex","SOLUSD",1743707106839,156.14216157,115.54,115.49,26.61549733]
["bitfinex","SOLUSD",1743707106840,26.61549733,115.54,115.49,26.61549733]
["bitfinex","SOLUSD",1743707107527,26.61549733,115.53,115.49,26.61549733]
["bitfinex","SOLUSD",1743707108234,26.61549733,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743707108419,150.3891,115.55,115.5,8.658]
["bitfinex","SOLUSD",1743707108625,26.61549733,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743707109956,26.61549733,115.53,115.5,30.303]
["bitfinex","SOLUSD",1743707110751,26.61549733,115.54,115.5,30.303]
["bitfinex","SOLUSD",1743707112574,136.0,115.55,115.51,26.61549733]
["bitfinex","SOLUSD",1743707112729,47.04198204,115.56,115.5,21.645]
["bitfinex","SOLUSD",1743707112932,47.04198204,115.56,115.51,26.61549733]
["bitfinex","SOLUSD",1743707113145,46.61549733,115.56,115.51,26.61549733]
["bitfinex","SOLUSD",1743707113554,26.61549733,115.56,115.51,26.61549733]
["bitfinex","SOLUSD",1743707113973,0.42648471,115.57,115.52,26.61549733]
["bitfinex","SOLUSD",1743707114143,26.61549733,115.56,115.52,26.61549733]
["bitfinex","SOLUSD",1743707114868,26.61549733,115.59,115.54,26.61549733]
["bitfinex","SOLUSD",1743707115074,162.61549733,115.61,115.56,26.61549733]
["bitfinex","SOLUSD",1743707115367,26.61549733,115.62,115.57,26.61549733]
["bitfinex","SOLUSD",1743707115568,156.0,115.64,115.59,26.61549733]
["bitfinex","SOLUSD",1743707115775,182.61549733,115.64,115.59,26.61549733]
["bitfinex","SOLUSD",1743707116074,136.0,115.65,115.6,26.61549733]
["bitfinex","SOLUSD",1743707116280,136.0,115.67,115.63,26.61549733]
["bitfinex","SOLUSD",1743707116450,162.61549733,115.68,115.64,26.61549733]
["bitfinex","SOLUSD",1743707116654,26.61549733,115.67,115.62,26.61549733]
["bitfinex","SOLUSD",1743707116972,26.61549733,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743707117143,6.5064,115.7,115.65,26.61549733]
["bitfinex","SOLUSD",1743707117345,26.61549733,115.69,115.65,26.61549733]
["bitfinex","SOLUSD",1743707117547,26.61549733,115.69,115.63,30.2688]
["bitfinex","SOLUSD",1743707117770,26.61549733,115.68,115.63,56.88429733]
["bitfinex","SOLUSD",1743707118268,26.61549733,115.68,115.64,26.61549733]
["bitfinex","SOLUSD",1743707118873,26.61549733,115.68,115.63,30.2688]
["bitfinex","SOLUSD",1743707118874,26.61549733,115.68,115.63,56.88429733]
["bitfinex","SOLUSD",1743707119043,26.61549733,115.67,115.63,35.26369733]
["bitfinex","SOLUSD",1743707119663,26.61549733,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743707119880,26.61549733,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743707120458,26.61549733,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743707120656,162.89982047,115.68,115.63,35.26369733]
["bitfinex","SOLUSD",1743707121272,162.61549733,115.68,115.64,26.61549733]
["bitfinex","SOLUSD",1743707121454,136.0,115.68,115.64,26.61549733]
["bitfinex","SOLUSD",1743707121852,142.79072314,115.7,115.65,26.61549733]
["bitfinex","SOLUSD",1743707122063,136.0,115.7,115.66,26.61549733]
["bitfinex","SOLUSD",1743707122368,136.0,115.7,115.67,26.61549733]
["bitfinex","SOLUSD",1743707122558,53.06679733,115.73,115.68,26.61549733]
["bitfinex","SOLUSD",1743707122762,136.0,115.73,115.7,26.61549733]
["bitfinex","SOLUSD",1743707122980,162.61549733,115.74,115.7,26.61549733]
["bitfinex","SOLUSD",1743707123155,26.61549733,115.72,115.67,8.6452]
["bitfinex","SOLUSD",1743707123355,26.61549733,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743707123674,0.28432314,115.72,115.67,8.6452]
["bitfinex","SOLUSD",1743707123878,26.61549733,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707124094,0.28432314,115.72,115.66,8.6456]
["bitfinex","SOLUSD",1743707124095,26.61549733,115.7,115.66,8.6456]
["bitfinex","SOLUSD",1743707124383,26.61549733,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743707124546,26.61549733,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743707124949,26.61549733,115.66,115.63,8.648]
["bitfinex","SOLUSD",1743707125175,26.61549733,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743707125853,26.89982047,115.67,115.62,35.26449733]
["bitfinex","SOLUSD",1743707126679,26.61549733,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743707127255,0.28432314,115.67,115.62,35.26449733]
["bitfinex","SOLUSD",1743707127479,26.61549733,115.66,115.62,35.26449733]
["bitfinex","SOLUSD",1743707127791,26.61549733,115.64,115.61,8.6495]
["bitfinex","SOLUSD",1743707128154,136.28432314,115.65,115.61,8.6495]
["bitfinex","SOLUSD",1743707128359,162.89982047,115.65,115.61,8.6495]
["bitfinex","SOLUSD",1743707128671,136.28432314,115.65,115.61,8.6495]
["bitfinex","SOLUSD",1743707128855,162.89982047,115.65,115.61,8.6495]
["bitfinex","SOLUSD",1743707129275,26.61549733,115.64,115.61,8.6495]
["bitfinex","SOLUSD",1743707129471,162.89982047,115.65,115.61,8.6495]
["bitfinex","SOLUSD",1743707129983,26.61549733,115.64,115.61,8.6495]
["bitfinex","SOLUSD",1743707130172,162.61549733,115.65,115.61,8.6495]
["bitfinex","SOLUSD",1743707130379,136.0,115.65,115.62,26.61549733]
["bitfinex","SOLUSD",1743707130582,136.0,115.68,115.63,26.61549733]
["bitfinex","SOLUSD",1743707130758,162.61549733,115.69,115.64,26.61549733]
["bitfinex","SOLUSD",1743707130965,26.61549733,115.7,115.65,26.61549733]
["bitfinex","SOLUSD",1743707131291,162.61549733,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707131591,136.0,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707131794,162.61549733,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707132082,162.61549733,115.71,115.67,35.26069733]
["bitfinex","SOLUSD",1743707132288,136.0,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707132615,162.61549733,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707132989,136.0,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707133159,26.61549733,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743707133360,26.61549733,115.7,115.65,26.61549733]
["bitfinex","SOLUSD",1743707133579,26.61549733,115.7,115.66,26.61549733]
["bitfinex","SOLUSD",1743707133755,42.41754411,115.69,115.64,72.68314411]
["bitfinex","SOLUSD",1743707134265,42.41754411,115.69,115.65,42.41754411]
["bitfinex","SOLUSD",1743707134475,42.41754411,115.69,115.64,72.68314411]
["bitfinex","SOLUSD",1743707134670,42.41754411,115.68,115.64,51.06504411]
["bitfinex","SOLUSD",1743707134880,42.41754411,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743707136162,42.41754411,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743707136379,42.41754411,115.68,115.64,51.06504411]
["bitfinex","SOLUSD",1743707136695,42.41754411,115.68,115.64,30.2663]
["bitfinex","SOLUSD",1743707137288,42.41754411,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743707138489,42.41754411,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743707138865,42.41754411,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743707139066,42.41754411,115.65,115.6,8.6505]
["bitfinex","SOLUSD",1743707139267,42.41754411,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743707139563,42.41754411,115.62,115.59,8.6508]
["bitfinex","SOLUSD",1743707140382,42.41754411,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743707140791,42.41754411,115.61,115.58,8.652]
["bitfinex","SOLUSD",1743707141081,42.41754411,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743707141388,42.41754411,115.61,115.58,8.652]
["bitfinex","SOLUSD",1743707141774,136.0,115.64,115.6,42.41754411]
["bitfinex","SOLUSD",1743707142084,136.0,115.64,115.59,0.14216157]
["bitfinex","SOLUSD",1743707142280,178.41754411,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743707142477,42.41754411,115.63,115.61,8.6497]
["bitfinex","SOLUSD",1743707142891,42.41754411,115.63,115.58,21.63]
["bitfinex","SOLUSD",1743707142892,42.41754411,115.62,115.57,61.06719297]
["bitfinex","SOLUSD",1743707143088,42.41754411,115.62,115.57,42.41754411]
["bitfinex","SOLUSD",1743707143282,42.41754411,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743707143481,42.41754411,115.63,115.59,42.41754411]
["bitfinex","SOLUSD",1743707143677,186.67754411,115.64,115.59,42.41754411]
["bitfinex","SOLUSD",1743707143871,178.41754411,115.64,115.6,42.41754411]
["bitfinex","SOLUSD",1743707144073,136.0,115.64,115.6,42.41754411]
["bitfinex","SOLUSD",1743707144275,42.41754411,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743707144686,42.41754411,115.65,115.61,72.69164411]
["bitfinex","SOLUSD",1743707145282,42.41754411,115.65,115.61,30.2741]
["bitfinex","SOLUSD",1743707145877,42.41754411,115.64,115.61,30.2741]
["bitfinex","SOLUSD",1743707146270,42.41754411,115.64,115.59,30.2793]
["bitfinex","SOLUSD",1743707146493,42.41754411,115.64,115.6,42.41754411]
["bitfinex","SOLUSD",1743707146694,0.28432314,115.66,115.6,42.41754411]
["bitfinex","SOLUSD",1743707146889,42.41754411,115.65,115.6,42.41754411]
["bitfinex","SOLUSD",1743707147191,0.28432314,115.66,115.6,42.41754411]
["bitfinex","SOLUSD",1743707147392,156.0,115.67,115.61,42.41754411]
["bitfinex","SOLUSD",1743707147691,142.1614,115.69,115.64,42.41754411]
["bitfinex","SOLUSD",1743707147902,42.41754411,115.69,115.65,42.41754411]
["bitfinex","SOLUSD",1743707148399,42.41754411,115.69,115.64,42.41754411]
["bitfinex","SOLUSD",1743707148603,42.41754411,115.69,115.65,30.2636]
["bitfinex","SOLUSD",1743707148793,42.41754411,115.7,115.65,72.68114411]
["bitfinex","SOLUSD",1743707149096,1.5174,115.74,115.69,42.41754411]
["bitfinex","SOLUSD",1743707149274,42.41754411,115.74,115.7,42.41754411]
["bitfinex","SOLUSD",1743707149692,42.41754411,115.74,115.69,42.41754411]
["bitfinex","SOLUSD",1743707149890,42.41754411,115.73,115.67,18.64964886]
["bitfinex","SOLUSD",1743707150110,42.41754411,115.72,115.67,42.41754411]
["bitfinex","SOLUSD",1743707150282,42.41754411,115.73,115.68,42.41754411]
["bitfinex","SOLUSD",1743707150678,42.41754411,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743707151403,42.41754411,115.73,115.69,72.67064411]
["bitfinex","SOLUSD",1743707152027,34.5334,115.75,115.69,72.67064411]
["bitfinex","SOLUSD",1743707152308,42.41754411,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743707152806,42.41754411,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743707153200,0.42648471,115.74,115.68,30.2558]
["bitfinex","SOLUSD",1743707153493,43.1729,115.75,115.69,42.41754411]
["bitfinex","SOLUSD",1743707153494,42.41754411,115.73,115.69,42.41754411]
["bitfinex","SOLUSD",1743707153690,42.41754411,115.74,115.69,42.41754411]
["bitfinex","SOLUSD",1743707154488,42.41754411,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743707154685,42.41754411,115.69,115.67,8.6449]
["bitfinex","SOLUSD",1743707155006,42.41754411,115.69,115.65,51.06424411]
["bitfinex","SOLUSD",1743707155599,42.41754411,115.69,115.65,42.41754411]
["bitfinex","SOLUSD",1743707156200,42.41754411,115.67,115.63,42.41754411]
["bitfinex","SOLUSD",1743707156400,42.41754411,115.67,115.62,44.02904411]
["bitfinex","SOLUSD",1743707156599,42.41754411,115.67,115.62,1.6115]
["bitfinex","SOLUSD",1743707156805,42.41754411,115.67,115.62,44.02904411]
["bitfinex","SOLUSD",1743707157531,0.28432314,115.68,115.62,52.67774411]
["bitfinex","SOLUSD",1743707157700,42.41754411,115.67,115.62,52.67774411]
["bitfinex","SOLUSD",1743707158016,42.41754411,115.67,115.62,44.02904411]
["bitfinex","SOLUSD",1743707158789,42.41754411,115.67,115.62,52.67804411]
["bitfinex","SOLUSD",1743707160195,42.41754411,115.67,115.63,42.41754411]
["bitfinex","SOLUSD",1743707160393,8.26,115.68,115.63,42.41754411]
["bitfinex","SOLUSD",1743707160911,50.67754411,115.68,115.63,42.41754411]
["bitfinex","SOLUSD",1743707161129,50.67754411,115.68,115.63,51.06514411]
["bitfinex","SOLUSD",1743707162082,42.41754411,115.67,115.62,44.02904411]
["bitfinex","SOLUSD",1743707162289,16.9048,115.68,115.61,69.71649297]
["bitfinex","SOLUSD",1743707162290,42.41754411,115.66,115.61,69.71649297]
["bitfinex","SOLUSD",1743707162488,50.67754411,115.68,115.63,42.41754411]
["bitfinex","SOLUSD",1743707162684,42.41754411,115.68,115.64,42.41754411]
["bitfinex","SOLUSD",1743707162905,42.41754411,115.68,115.63,42.41754411]
["bitfinex","SOLUSD",1743707163104,42.41754411,115.66,115.61,61.06719297]
["bitfinex","SOLUSD",1743707163305,42.41754411,115.66,115.61,69.71659297]
["bitfinex","SOLUSD",1743707164516,42.41754411,115.65,115.61,42.41754411]
["bitfinex","SOLUSD",1743707164703,42.41754411,115.66,115.61,51.06714411]
["bitfinex","SOLUSD",1743707165509,8.6447,115.68,115.64,42.41754411]
["bitfinex","SOLUSD",1743707165712,42.41754411,115.69,115.65,42.41754411]
["bitfinex","SOLUSD",1743707166021,42.41754411,115.71,115.67,42.41754411]
["bitfinex","SOLUSD",1743707166193,42.41754411,115.72,115.68,42.41754411]
["bitfinex","SOLUSD",1743707166599,71.05844411,115.73,115.68,42.41754411]
["bitfinex","SOLUSD",1743707167221,42.41754411,115.72,115.68,51.06144411]
["bitfinex","SOLUSD",1743707167421,42.41754411,115.71,115.67,51.06244411]
["bitfinex","SOLUSD",1743707167815,42.41754411,115.7,115.64,23.2207]
["bitfinex","SOLUSD",1743707167992,42.41754411,115.69,115.65,51.06394411]
["bitfinex","SOLUSD",1743707168194,42.41754411,115.69,115.65,8.6464]
["bitfinex","SOLUSD",1743707168393,42.41754411,115.69,115.64,52.66734411]
["bitfinex","SOLUSD",1743707169619,51.06154411,115.69,115.64,52.66734411]
["bitfinex","SOLUSD",1743707169921,28.54432314,115.71,115.64,74.28614411]
["bitfinex","SOLUSD",1743707170144,42.41754411,115.7,115.65,42.41754411]
["bitfinex","SOLUSD",1743707170323,42.41754411,115.69,115.64,74.28614411]
["bitfinex","SOLUSD",1743707171410,42.41754411,115.69,115.65,42.41754411]
["bitfinex","SOLUSD",1743707171607,51.06134411,115.69,115.64,10.2498]
["bitfinex","SOLUSD",1743707171820,42.41754411,115.68,115.64,52.66734411]
["bitfinex","SOLUSD",1743707172215,42.41754411,115.68,115.64,51.06464411]
["bitfinex","SOLUSD",1743707172421,42.41754411,115.68,115.63,51.06574411]
["bitfinex","SOLUSD",1743707172922,42.41754411,115.67,115.63,51.06574411]
["bitfinex","SOLUSD",1743707173232,42.41754411,115.68,115.63,51.06574411]
["bitfinex","SOLUSD",1743707174527,51.06204411,115.68,115.63,51.06574411]
["bitfinex","SOLUSD",1743707174714,42.41754411,115.68,115.63,51.06574411]
["bitfinex","SOLUSD",1743707175031,142.349,115.7,115.65,42.41754411]
["bitfinex","SOLUSD",1743707175203,42.41754411,115.69,115.65,42.41754411]
["bitfinex","SOLUSD",1743707175413,42.41754411,115.69,115.64,42.41754411]
["bitfinex","SOLUSD",1743707175610,42.41754411,115.68,115.63,51.06574411]
["bitfinex","SOLUSD",1743707176412,0.28432314,115.69,115.64,42.41754411]
["bitfinex","SOLUSD",1743707176618,0.28432314,115.69,115.63,64.03814411]
["bitfinex","SOLUSD",1743707176819,42.41754411,115.68,115.63,64.03814411]
["bitfinex","SOLUSD",1743707177422,42.41754411,115.67,115.62,51.06654411]
["bitfinex","SOLUSD",1743707177830,26.52420641,115.67,115.62,35.17320641]
["bitfinex","SOLUSD",1743707178021,26.52420641,115.67,115.63,26.52420641]
["bitfinex","SOLUSD",1743707178334,26.52420641,115.67,115.62,30.2715]
["bitfinex","SOLUSD",1743707178636,26.52420641,115.67,115.62,56.79570641]
["bitfinex","SOLUSD",1743707179041,35.16950641,115.67,115.62,35.17320641]
["bitfinex","SOLUSD",1743707179219,26.52420641,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743707179609,26.52420641,115.65,115.62,8.649]
["bitfinex","SOLUSD",1743707180208,26.52420641,115.63,115.58,1.5463]
["bitfinex","SOLUSD",1743707180411,26.52420641,115.61,115.59,8.6509]
["bitfinex","SOLUSD",1743707180616,26.52420641,115.61,115.58,8.6516]
["bitfinex","SOLUSD",1743707181134,26.52420641,115.62,115.58,8.6516]
["bitfinex","SOLUSD",1743707181327,26.52420641,115.61,115.58,8.6516]
["bitfinex","SOLUSD",1743707182610,26.52420641,115.62,115.58,8.6516]
["bitfinex","SOLUSD",1743707183031,26.52420641,115.62,115.58,30.2816]
["bitfinex","SOLUSD",1743707183232,26.52420641,115.62,115.58,56.80580641]
["bitfinex","SOLUSD",1743707183428,26.52420641,115.62,115.58,8.6516]
["bitfinex","SOLUSD",1743707183637,26.52420641,115.62,115.58,56.80580641]
["bitfinex","SOLUSD",1743707184218,136.0,115.65,115.6,26.52420641]
["bitfinex","SOLUSD",1743707184432,26.52420641,115.65,115.6,26.52420641]
["bitfinex","SOLUSD",1743707184647,26.52420641,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743707184816,26.52420641,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743707185016,26.52420641,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743707185843,26.52420641,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743707186027,26.52420641,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743707186842,26.52420641,115.65,115.61,30.2741]
["bitfinex","SOLUSD",1743707187663,43.13236798,115.68,115.61,30.2741]
["bitfinex","SOLUSD",1743707187664,6.5949,115.68,115.62,18.79181043]
["bitfinex","SOLUSD",1743707187942,26.52420641,115.71,115.67,26.52420641]
["bitfinex","SOLUSD",1743707188136,170.907,115.73,115.67,26.52420641]
["bitfinex","SOLUSD",1743707188335,26.52420641,115.72,115.67,26.52420641]
["bitfinex","SOLUSD",1743707188532,26.52420641,115.7,115.65,26.52420641]
["bitfinex","SOLUSD",1743707188736,26.52420641,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743707189748,26.52420641,115.68,115.64,30.2663]
["bitfinex","SOLUSD",1743707189957,26.52420641,115.65,115.6,6.4769]
["bitfinex","SOLUSD",1743707190158,42.45321243,115.64,115.6,21.6253]
["bitfinex","SOLUSD",1743707190651,50.71321243,115.65,115.6,64.07851243]
["bitfinex","SOLUSD",1743707190857,8.26,115.65,115.61,42.45321243]
["bitfinex","SOLUSD",1743707191039,178.45321243,115.67,115.62,61.10286129]
["bitfinex","SOLUSD",1743707191238,50.71321243,115.68,115.63,42.45321243]
["bitfinex","SOLUSD",1743707192056,42.45321243,115.66,115.6,21.6253]
["bitfinex","SOLUSD",1743707192376,42.45321243,115.66,115.61,42.45321243]
["bitfinex","SOLUSD",1743707192954,8.26,115.68,115.62,72.72471243]
["bitfinex","SOLUSD",1743707193164,8.26,115.68,115.63,42.45321243]
["bitfinex","SOLUSD",1743707193365,42.45321243,115.68,115.63,42.45321243]
["bitfinex","SOLUSD",1743707193566,42.45321243,115.69,115.64,42.45321243]
["bitfinex","SOLUSD",1743707193740,42.45321243,115.67,115.62,91.37436129]
["bitfinex","SOLUSD",1743707194250,42.45321243,115.67,115.62,72.72471243]
["bitfinex","SOLUSD",1743707194464,42.45321243,115.68,115.63,42.45321243]
["bitfinex","SOLUSD",1743707194662,136.0,115.71,115.64,42.45321243]
["bitfinex","SOLUSD",1743707194972,42.45321243,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707195140,42.45321243,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743707195967,42.45321243,115.68,115.65,8.6464]
["bitfinex","SOLUSD",1743707196143,42.45321243,115.67,115.62,42.45321243]
["bitfinex","SOLUSD",1743707196342,42.45321243,115.66,115.61,51.10291243]
["bitfinex","SOLUSD",1743707196549,136.0,115.68,115.64,42.45321243]
["bitfinex","SOLUSD",1743707196871,8.54432314,115.7,115.64,42.45321243]
["bitfinex","SOLUSD",1743707197071,42.45321243,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743707197785,8.26,115.7,115.65,30.2636]
["bitfinex","SOLUSD",1743707198075,42.45321243,115.69,115.65,30.2636]
["bitfinex","SOLUSD",1743707198644,42.45321243,115.69,115.65,72.71681243]
["bitfinex","SOLUSD",1743707199179,50.71321243,115.7,115.65,72.71681243]
["bitfinex","SOLUSD",1743707199361,42.45321243,115.69,115.65,72.71681243]
["bitfinex","SOLUSD",1743707199667,42.45321243,115.69,115.65,30.2636]
["bitfinex","SOLUSD",1743707199874,42.45321243,115.69,115.65,72.71681243]
["bitfinex","SOLUSD",1743707200067,8.26,115.7,115.66,42.45321243]
["bitfinex","SOLUSD",1743707200068,42.45321243,115.7,115.66,42.45321243]
["bitfinex","SOLUSD",1743707200369,178.45321243,115.71,115.66,42.45321243]
["bitfinex","SOLUSD",1743707200573,42.45321243,115.71,115.66,42.45321243]
["bitfinex","SOLUSD",1743707201372,42.45321243,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707201574,6.63682314,115.72,115.67,8.6452]
["bitfinex","SOLUSD",1743707201880,42.45321243,115.71,115.67,30.2584]
["bitfinex","SOLUSD",1743707205091,42.45321243,115.7,115.67,30.2584]
["bitfinex","SOLUSD",1743707205261,0.28432314,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707205457,42.45321243,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743707206563,42.45321243,115.7,115.66,30.2599]
["bitfinex","SOLUSD",1743707207278,0.28432314,115.71,115.66,30.2599]
["bitfinex","SOLUSD",1743707207483,42.45321243,115.7,115.66,30.2599]
["bitfinex","SOLUSD",1743707207977,42.73753557,115.71,115.66,72.71311243]
["bitfinex","SOLUSD",1743707208188,136.0,115.72,115.67,42.45321243]
["bitfinex","SOLUSD",1743707208363,28.0079,115.76,115.69,42.45321243]
["bitfinex","SOLUSD",1743707208565,42.45321243,115.75,115.71,51.09541243]
["bitfinex","SOLUSD",1743707208780,42.45321243,115.75,115.71,30.2479]
["bitfinex","SOLUSD",1743707208997,42.45321243,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743707209169,35.1354,115.76,115.71,8.6422]
["bitfinex","SOLUSD",1743707209477,42.45321243,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743707209674,42.45321243,115.76,115.71,72.70111243]
["bitfinex","SOLUSD",1743707209976,48.82221243,115.79,115.74,42.45321243]
["bitfinex","SOLUSD",1743707210178,42.45321243,115.8,115.75,42.45321243]
["bitfinex","SOLUSD",1743707210483,156.0,115.81,115.76,30.2349]
["bitfinex","SOLUSD",1743707210681,42.45321243,115.8,115.76,30.2349]
["bitfinex","SOLUSD",1743707210888,42.45321243,115.8,115.76,8.6385]
["bitfinex","SOLUSD",1743707212160,42.45321243,115.79,115.75,8.6389]
["bitfinex","SOLUSD",1743707212366,0.28432314,115.79,115.74,72.69331243]
["bitfinex","SOLUSD",1743707212574,50.71321243,115.8,115.75,42.45321243]
["bitfinex","SOLUSD",1743707213384,42.45321243,115.8,115.75,42.45321243]
["bitfinex","SOLUSD",1743707214586,42.45321243,115.8,115.76,8.6385]
["bitfinex","SOLUSD",1743707214789,42.45321243,115.78,115.75,8.6391]
["bitfinex","SOLUSD",1743707214989,42.45321243,115.76,115.7,8.643]
["bitfinex","SOLUSD",1743707215192,42.45321243,115.74,115.7,51.09621243]
["bitfinex","SOLUSD",1743707215382,42.45321243,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743707216987,0.28432314,115.75,115.69,72.70461243]
["bitfinex","SOLUSD",1743707217193,42.73753557,115.75,115.7,42.45321243]
["bitfinex","SOLUSD",1743707217493,42.45321243,115.74,115.69,72.70461243]
["bitfinex","SOLUSD",1743707217694,42.45321243,115.73,115.69,72.70461243]
["bitfinex","SOLUSD",1743707217890,42.45321243,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743707218080,42.45321243,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743707219100,42.45321243,115.7,115.68,8.6445]
["bitfinex","SOLUSD",1743707219405,42.45321243,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743707220778,42.45321243,115.69,115.64,82.72066129]
["bitfinex","SOLUSD",1743707220779,42.45321243,115.68,115.65,8.6465]
["bitfinex","SOLUSD",1743707220985,42.45321243,115.69,115.65,8.6465]
["bitfinex","SOLUSD",1743707221295,8.26,115.7,115.66,61.10286129]
["bitfinex","SOLUSD",1743707221494,42.45321243,115.71,115.66,61.10286129]
["bitfinex","SOLUSD",1743707223501,42.45321243,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707224000,42.45321243,115.71,115.67,30.2584]
["bitfinex","SOLUSD",1743707224800,144.26,115.73,115.67,72.71161243]
["bitfinex","SOLUSD",1743707225099,42.45321243,115.72,115.68,42.45321243]
["bitfinex","SOLUSD",1743707225505,50.71321243,115.73,115.69,30.2531]
["bitfinex","SOLUSD",1743707225795,42.45321243,115.73,115.69,72.70631243]
["bitfinex","SOLUSD",1743707227500,42.45321243,115.73,115.69,30.2531]
["bitfinex","SOLUSD",1743707227693,42.45321243,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743707229202,136.0,115.74,115.69,8.6437]
["bitfinex","SOLUSD",1743707229383,42.45321243,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743707230714,136.0,115.74,115.69,8.6437]
["bitfinex","SOLUSD",1743707230890,42.45321243,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743707231808,42.45321243,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743707232011,42.45321243,115.69,115.67,8.6452]
["bitfinex","SOLUSD",1743707233015,42.45321243,115.7,115.67,30.2584]
["bitfinex","SOLUSD",1743707233802,42.45321243,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707233987,42.45321243,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743707234389,42.45321243,115.68,115.66,8.646]
["bitfinex","SOLUSD",1743707234589,42.45321243,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743707234804,42.45321243,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1743707235905,42.45321243,115.65,115.62,30.2703]
["bitfinex","SOLUSD",1743707236231,42.45321243,115.65,115.62,8.649]
["bitfinex","SOLUSD",1743707236393,42.45321243,115.63,115.61,8.6493]
["bitfinex","SOLUSD",1743707237408,42.45321243,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743707237799,42.45321243,115.62,115.58,30.2813]
["bitfinex","SOLUSD",1743707238336,42.45321243,115.61,115.58,30.2813]
["bitfinex","SOLUSD",1743707238489,42.45321243,115.6,115.58,8.652]
["bitfinex","SOLUSD",1743707238820,42.45321243,115.6,115.56,41.93951043]
["bitfinex","SOLUSD",1743707238821,42.45321243,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743707238989,42.45321243,115.58,115.57,8.6527]
["bitfinex","SOLUSD",1743707239411,42.45321243,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743707239816,42.45321243,115.58,115.54,30.2918]
["bitfinex","SOLUSD",1743707240901,42.45321243,115.57,115.54,30.2918]
["bitfinex","SOLUSD",1743707241094,42.45321243,115.58,115.54,72.74501243]
["bitfinex","SOLUSD",1743707241938,42.45321243,115.58,115.54,30.2918]
["bitfinex","SOLUSD",1743707244212,20.0,115.6,115.54,30.2918]
["bitfinex","SOLUSD",1743707244213,42.45321243,115.57,115.54,30.2918]
["bitfinex","SOLUSD",1743707244526,42.45321243,115.56,115.54,8.655]
["bitfinex","SOLUSD",1743707244697,42.45321243,115.55,115.54,8.655]
["bitfinex","SOLUSD",1743707244902,42.45321243,115.55,115.5,85.73991243]
["bitfinex","SOLUSD",1743707244903,62.45321243,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743707245098,42.45321243,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743707246041,42.45321243,115.54,115.5,30.3023]
["bitfinex","SOLUSD",1743707246532,136.0,115.55,115.5,30.3023]
["bitfinex","SOLUSD",1743707246533,42.45321243,115.53,115.5,30.3023]
["bitfinex","SOLUSD",1743707247104,136.0,115.55,115.5,30.3023]
["bitfinex","SOLUSD",1743707247313,42.45321243,115.54,115.5,30.3023]
["bitfinex","SOLUSD",1743707250745,42.45321243,115.54,115.5,73.5923]
["bitfinex","SOLUSD",1743707251252,136.0,115.56,115.5,116.04551243]
["bitfinex","SOLUSD",1743707251620,42.45321243,115.55,115.5,116.04551243]
["bitfinex","SOLUSD",1743707251848,42.45321243,115.55,115.5,100.17074771]
["bitfinex","SOLUSD",1743707251849,26.57844771,115.55,115.5,100.17074771]
["bitfinex","SOLUSD",1743707252855,136.0,115.56,115.5,100.17074771]
["bitfinex","SOLUSD",1743707253022,26.57844771,115.55,115.5,100.17074771]
["bitfinex","SOLUSD",1743707253331,136.0,115.56,115.5,100.17074771]
["bitfinex","SOLUSD",1743707253332,136.0,115.56,115.52,26.57844771]
["bitfinex","SOLUSD",1743707253736,162.57844771,115.56,115.52,26.57844771]
["bitfinex","SOLUSD",1743707254941,162.57844771,115.56,115.53,30.2951]
["bitfinex","SOLUSD",1743707255741,26.57844771,115.56,115.53,30.2951]
["bitfinex","SOLUSD",1743707257839,8.26,115.57,115.53,73.5739]
["bitfinex","SOLUSD",1743707258034,26.57844771,115.58,115.54,26.57844771]
["bitfinex","SOLUSD",1743707258414,26.1327,115.59,115.54,26.57844771]
["bitfinex","SOLUSD",1743707258617,52.71114771,115.59,115.54,26.57844771]
["bitfinex","SOLUSD",1743707258834,26.57844771,115.58,115.53,100.15234771]
["bitfinex","SOLUSD",1743707259146,26.1327,115.59,115.53,73.5739]
["bitfinex","SOLUSD",1743707259438,26.57844771,115.58,115.53,100.15234771]
["bitfinex","SOLUSD",1743707261139,26.57844771,115.56,115.53,30.2951]
["bitfinex","SOLUSD",1743707263622,26.57844771,115.55,115.53,30.2951]
["bitfinex","SOLUSD",1743707264231,26.57844771,115.55,115.53,21.6394]
["bitfinex","SOLUSD",1743707264722,26.57844771,115.56,115.53,21.6394]
["bitfinex","SOLUSD",1743707265749,136.0,115.58,115.54,26.57844771]
["bitfinex","SOLUSD",1743707265946,26.57844771,115.59,115.55,26.57844771]
["bitfinex","SOLUSD",1743707266134,6.6187,115.62,115.56,100.13314771]
["bitfinex","SOLUSD",1743707266342,33.19714771,115.62,115.57,26.57844771]
["bitfinex","SOLUSD",1743707266541,26.57844771,115.62,115.57,26.57844771]
["bitfinex","SOLUSD",1743707267333,26.57844771,115.62,115.58,26.57844771]
["bitfinex","SOLUSD",1743707267854,8.26,115.66,115.6,26.57844771]
["bitfinex","SOLUSD",1743707268044,34.83844771,115.66,115.61,26.57844771]
["bitfinex","SOLUSD",1743707268245,34.83844771,115.66,115.62,30.2715]
["bitfinex","SOLUSD",1743707268445,26.57844771,115.65,115.62,30.2715]
["bitfinex","SOLUSD",1743707268644,26.57844771,115.64,115.62,30.2715]
["bitfinex","SOLUSD",1743707268957,26.57844771,115.65,115.62,30.2715]
["bitfinex","SOLUSD",1743707269761,26.57844771,115.66,115.62,30.2715]
["bitfinex","SOLUSD",1743707270268,26.57844771,115.65,115.62,8.649]
["bitfinex","SOLUSD",1743707271247,26.57844771,115.65,115.62,30.2715]
["bitfinex","SOLUSD",1743707272059,150.3311,115.68,115.62,56.84994771]
["bitfinex","SOLUSD",1743707272363,26.57844771,115.67,115.63,26.57844771]
["bitfinex","SOLUSD",1743707272659,26.57844771,115.67,115.62,56.84994771]
["bitfinex","SOLUSD",1743707273557,156.0,115.69,115.64,26.57844771]
["bitfinex","SOLUSD",1743707273757,182.57844771,115.69,115.64,26.57844771]
["bitfinex","SOLUSD",1743707273971,156.0,115.69,115.64,26.57844771]
["bitfinex","SOLUSD",1743707274174,182.57844771,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743707275253,26.57844771,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743707275562,26.57844771,115.67,115.64,8.6471]
["bitfinex","SOLUSD",1743707276141,26.57844771,115.66,115.64,8.6471]
["bitfinex","SOLUSD",1743707276373,26.57844771,115.65,115.6,21.6257]
["bitfinex","SOLUSD",1743707276683,26.57844771,115.63,115.6,21.6257]
["bitfinex","SOLUSD",1743707276840,26.57844771,115.64,115.6,21.6257]
["bitfinex","SOLUSD",1743707277656,26.57844771,115.64,115.6,30.2762]
["bitfinex","SOLUSD",1743707278874,26.57844771,115.63,115.6,30.2762]
["bitfinex","SOLUSD",1743707280264,26.57844771,115.64,115.6,56.85464771]
["bitfinex","SOLUSD",1743707280587,136.0,115.66,115.62,26.57844771]
["bitfinex","SOLUSD",1743707280859,34.83844771,115.69,115.64,26.57844771]
["bitfinex","SOLUSD",1743707281059,8.26,115.69,115.64,26.57844771]
["bitfinex","SOLUSD",1743707281471,34.83844771,115.69,115.64,26.57844771]
["bitfinex","SOLUSD",1743707281854,26.57844771,115.69,115.65,56.84204771]
["bitfinex","SOLUSD",1743707282174,26.57844771,115.7,115.65,56.84204771]
["bitfinex","SOLUSD",1743707282677,26.57844771,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743707283645,26.57844771,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743707283845,136.0,115.69,115.63,26.57844771]
["bitfinex","SOLUSD",1743707284079,26.57844771,115.69,115.64,26.57844771]
["bitfinex","SOLUSD",1743707284293,162.57844771,115.7,115.65,26.57844771]
["bitfinex","SOLUSD",1743707284574,162.57844771,115.7,115.66,26.57844771]
["bitfinex","SOLUSD",1743707284760,26.57844771,115.7,115.66,26.57844771]
["bitfinex","SOLUSD",1743707285462,26.57844771,115.7,115.65,26.57844771]
["bitfinex","SOLUSD",1743707285662,26.57844771,115.71,115.66,26.57844771]
["bitfinex","SOLUSD",1743707285876,26.57844771,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707286246,26.57844771,115.71,115.67,56.83684771]
["bitfinex","SOLUSD",1743707286483,162.57844771,115.72,115.67,56.83684771]
["bitfinex","SOLUSD",1743707286961,26.57844771,115.73,115.68,26.57844771]
["bitfinex","SOLUSD",1743707287157,26.57844771,115.73,115.67,30.2584]
["bitfinex","SOLUSD",1743707287565,26.57844771,115.73,115.68,26.57844771]
["bitfinex","SOLUSD",1743707287970,26.57844771,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743707288357,26.57844771,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743707289889,26.57844771,115.72,115.68,8.6441]
["bitfinex","SOLUSD",1743707290176,26.57844771,115.71,115.66,35.22444771]
["bitfinex","SOLUSD",1743707290680,26.57844771,115.71,115.66,8.646]
["bitfinex","SOLUSD",1743707290681,26.57844771,115.68,115.66,8.646]
["bitfinex","SOLUSD",1743707291263,26.57844771,115.68,115.65,8.6463]
["bitfinex","SOLUSD",1743707291477,26.57844771,115.68,115.63,26.57844771]
["bitfinex","SOLUSD",1743707291685,26.57844771,115.67,115.62,26.57844771]
["bitfinex","SOLUSD",1743707292348,26.57844771,115.67,115.62,56.84994771]
["bitfinex","SOLUSD",1743707293456,26.57844771,115.67,115.62,30.2715]
["bitfinex","SOLUSD",1743707293652,26.57844771,115.67,115.62,56.84994771]
["bitfinex","SOLUSD",1743707293858,26.57844771,115.66,115.62,56.84994771]
["bitfinex","SOLUSD",1743707294369,26.57844771,115.67,115.62,56.84994771]
["bitfinex","SOLUSD",1743707295594,136.0,115.68,115.64,26.57844771]
["bitfinex","SOLUSD",1743707295760,26.57844771,115.7,115.65,26.57844771]
["bitfinex","SOLUSD",1743707296084,26.57844771,115.7,115.66,26.57844771]
["bitfinex","SOLUSD",1743707296490,26.57844771,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743707297585,26.57844771,115.7,115.66,56.83944771]
["bitfinex","SOLUSD",1743707297752,26.57844771,115.72,115.67,26.57844771]
["bitfinex","SOLUSD",1743707298777,144.0735,115.74,115.68,26.57844771]
["bitfinex","SOLUSD",1743707298975,26.57844771,115.72,115.68,26.57844771]
["bitfinex","SOLUSD",1743707299174,26.57844771,115.73,115.68,26.57844771]
["bitfinex","SOLUSD",1743707299755,26.57844771,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743707299972,20.0,115.75,115.69,56.83154771]
["bitfinex","SOLUSD",1743707300283,26.57844771,115.74,115.69,56.83154771]
["bitfinex","SOLUSD",1743707300581,26.57844771,115.75,115.7,26.57844771]
["bitfinex","SOLUSD",1743707300765,26.57844771,115.74,115.69,56.83154771]
["bitfinex","SOLUSD",1743707300967,26.57844771,115.75,115.7,26.57844771]
["bitfinex","SOLUSD",1743707301172,26.57844771,115.75,115.71,26.57844771]
["bitfinex","SOLUSD",1743707301785,26.57844771,115.75,115.72,8.6415]
["bitfinex","SOLUSD",1743707301969,26.57844771,115.74,115.72,8.6415]
["bitfinex","SOLUSD",1743707302583,26.57844771,115.74,115.71,8.6419]
["bitfinex","SOLUSD",1743707303760,26.57844771,115.74,115.7,35.22144771]
["bitfinex","SOLUSD",1743707303983,9.7727,115.77,115.71,26.57844771]
["bitfinex","SOLUSD",1743707304181,26.57844771,115.77,115.72,26.57844771]
["bitfinex","SOLUSD",1743707304777,26.57844771,115.77,115.73,26.57844771]
["bitfinex","SOLUSD",1743707304975,20.0,115.81,115.76,26.57844771]
["bitfinex","SOLUSD",1743707305174,26.57844771,115.81,115.77,26.57844771]
["bitfinex","SOLUSD",1743707305883,26.57844771,115.81,115.78,8.637]
["bitfinex","SOLUSD",1743707307568,26.57844771,115.81,115.77,8.6374]
["bitfinex","SOLUSD",1743707307891,42.33787892,115.81,115.77,8.6374]
["bitfinex","SOLUSD",1743707308989,42.33787892,115.81,115.76,63.93307892]
["bitfinex","SOLUSD",1743707308990,42.33787892,115.81,115.76,8.6381]
["bitfinex","SOLUSD",1743707309195,42.33787892,115.77,115.73,8.6408]
["bitfinex","SOLUSD",1743707309692,42.33787892,115.74,115.67,8.6452]
["bitfinex","SOLUSD",1743707309987,42.33787892,115.72,115.67,50.98307892]
["bitfinex","SOLUSD",1743707310190,42.33787892,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707310364,42.33787892,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743707310564,122.71186157,115.75,115.67,72.59627892]
["bitfinex","SOLUSD",1743707310785,42.33787892,115.72,115.67,72.59627892]
["bitfinex","SOLUSD",1743707311494,42.33787892,115.72,115.67,30.2584]
["bitfinex","SOLUSD",1743707311905,42.33787892,115.72,115.67,72.59627892]
["bitfinex","SOLUSD",1743707312071,42.33787892,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707312471,42.33787892,115.72,115.67,50.98307892]
["bitfinex","SOLUSD",1743707312773,42.33787892,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707313302,42.33787892,115.72,115.67,50.98307892]
["bitfinex","SOLUSD",1743707313995,42.33787892,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743707314388,42.33787892,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743707317378,42.33787892,115.7,115.66,50.98387892]
["bitfinex","SOLUSD",1743707317692,42.33787892,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707318198,42.33787892,115.7,115.66,50.98387892]
["bitfinex","SOLUSD",1743707318408,42.33787892,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707319085,42.33787892,115.71,115.66,50.98387892]
["bitfinex","SOLUSD",1743707319704,42.33787892,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707320909,42.33787892,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743707321283,42.33787892,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707321485,42.33787892,115.7,115.66,30.261]
["bitfinex","SOLUSD",1743707322881,128.02787892,115.72,115.67,42.62220206]
["bitfinex","SOLUSD",1743707323081,42.33787892,115.73,115.68,42.33787892]
["bitfinex","SOLUSD",1743707323286,42.33787892,115.71,115.66,72.59887892]
["bitfinex","SOLUSD",1743707323612,50.97787892,115.74,115.66,8.646]
["bitfinex","SOLUSD",1743707323613,42.33787892,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743707323815,42.33787892,115.68,115.65,8.6463]
["bitfinex","SOLUSD",1743707324476,42.33787892,115.67,115.64,8.6472]
["bitfinex","SOLUSD",1743707326005,100.3741,115.7,115.64,8.6472]
["bitfinex","SOLUSD",1743707326206,42.33787892,115.68,115.64,8.6472]
["bitfinex","SOLUSD",1743707326586,42.33787892,115.67,115.64,8.6472]
["bitfinex","SOLUSD",1743707328984,42.33787892,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743707329689,26.52698067,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743707331608,26.52698067,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743707333586,26.52698067,115.67,115.62,56.79768067]
["bitfinex","SOLUSD",1743707334616,114.47606157,115.69,115.62,56.79768067]
["bitfinex","SOLUSD",1743707334819,26.52698067,115.67,115.62,56.79768067]
["bitfinex","SOLUSD",1743707335191,85.69,115.69,115.64,26.52698067]
["bitfinex","SOLUSD",1743707335406,112.21698067,115.69,115.65,26.52698067]
["bitfinex","SOLUSD",1743707335612,26.52698067,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743707336197,26.52698067,115.68,115.66,8.646]
["bitfinex","SOLUSD",1743707336398,26.52698067,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743707336701,26.52698067,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1743707337511,26.52698067,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743707337892,16.8846,115.68,115.62,8.649]
["bitfinex","SOLUSD",1743707337893,26.52698067,115.65,115.62,8.649]
["bitfinex","SOLUSD",1743707338098,26.52698067,115.64,115.62,8.649]
["bitfinex","SOLUSD",1743707338699,26.52698067,115.65,115.62,8.649]
["bitfinex","SOLUSD",1743707339097,26.52698067,115.67,115.63,26.52698067]
["bitfinex","SOLUSD",1743707339299,34.76698067,115.68,115.63,26.52698067]
["bitfinex","SOLUSD",1743707339493,26.52698067,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743707339699,91.7307,115.7,115.64,30.2663]
["bitfinex","SOLUSD",1743707340004,91.7307,115.7,115.64,56.79328067]
["bitfinex","SOLUSD",1743707340205,26.52698067,115.69,115.64,56.79328067]
["bitfinex","SOLUSD",1743707340403,26.52698067,115.68,115.64,30.2663]
["bitfinex","SOLUSD",1743707340726,26.52698067,115.68,115.64,56.79328067]
["bitfinex","SOLUSD",1743707341400,26.52698067,115.68,115.64,30.2663]
["bitfinex","SOLUSD",1743707342118,26.52698067,115.68,115.64,56.79328067]
["bitfinex","SOLUSD",1743707342625,91.7307,115.7,115.64,56.79328067]
["bitfinex","SOLUSD",1743707342848,85.69,115.7,115.64,58.43168067]
["bitfinex","SOLUSD",1743707343019,26.52698067,115.69,115.64,58.43168067]
["bitfinex","SOLUSD",1743707343825,26.52698067,115.68,115.64,30.2663]
["bitfinex","SOLUSD",1743707344421,26.52698067,115.7,115.65,26.52698067]
["bitfinex","SOLUSD",1743707344606,112.21698067,115.71,115.66,26.52698067]
["bitfinex","SOLUSD",1743707345103,26.52698067,115.7,115.65,26.81130381]
["bitfinex","SOLUSD",1743707345822,26.52698067,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707346213,26.52698067,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743707346415,26.52698067,115.68,115.66,8.646]
["bitfinex","SOLUSD",1743707346617,47.11195267,115.74,115.66,8.646]
["bitfinex","SOLUSD",1743707346618,87.341,115.74,115.67,28.31380381]
["bitfinex","SOLUSD",1743707346823,26.52698067,115.74,115.7,26.52698067]
["bitfinex","SOLUSD",1743707347117,26.52698067,115.75,115.7,26.52698067]
["bitfinex","SOLUSD",1743707347822,26.52698067,115.75,115.71,8.6422]
["bitfinex","SOLUSD",1743707348409,26.52698067,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743707348607,26.52698067,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743707349016,26.52698067,115.71,115.68,8.6441]
["bitfinex","SOLUSD",1743707350012,26.52698067,115.72,115.67,56.78538067]
["bitfinex","SOLUSD",1743707350414,26.52698067,115.71,115.67,56.78538067]
["bitfinex","SOLUSD",1743707350708,34.76698067,115.72,115.67,56.78538067]
["bitfinex","SOLUSD",1743707351023,26.52698067,115.71,115.67,56.78538067]
["bitfinex","SOLUSD",1743707351236,8.24,115.72,115.67,8.6452]
["bitfinex","SOLUSD",1743707351237,26.52698067,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743707351461,26.52698067,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743707351606,26.52698067,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743707352207,26.52698067,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743707352850,26.52698067,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743707353036,26.52698067,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1743707353628,26.52698067,115.67,115.64,8.6471]
["bitfinex","SOLUSD",1743707353827,26.52698067,115.65,115.62,8.649]
["bitfinex","SOLUSD",1743707354028,26.52698067,115.65,115.61,30.2734]
["bitfinex","SOLUSD",1743707354613,26.52698067,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743707355547,26.52698067,115.63,115.61,8.6497]
["bitfinex","SOLUSD",1743707356011,26.52698067,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743707356211,26.52698067,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743707356417,114.3368,115.65,115.6,8.6505]
["bitfinex","SOLUSD",1743707356418,26.52698067,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743707357218,8.24,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743707357428,26.52698067,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743707357913,8.24,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743707358115,26.52698067,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743707358352,34.76698067,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743707358841,26.52698067,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743707359141,85.69,115.65,115.61,26.52698067]
["bitfinex","SOLUSD",1743707359327,26.52698067,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743707359734,26.52698067,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743707360347,26.52698067,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743707360644,26.52698067,115.64,115.6,35.17748067]
["bitfinex","SOLUSD",1743707360947,112.21698067,115.65,115.61,26.52698067]
["bitfinex","SOLUSD",1743707361313,26.52698067,115.65,115.61,26.52698067]
["bitfinex","SOLUSD",1743707361736,26.52698067,115.65,115.6,56.80368067]
["bitfinex","SOLUSD",1743707361944,26.52698067,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743707362523,26.52698067,115.62,115.59,8.6508]
["bitfinex","SOLUSD",1743707363043,26.52698067,115.6,115.58,8.6517]
["bitfinex","SOLUSD",1743707363345,26.52698067,115.6,115.57,8.6524]
["bitfinex","SOLUSD",1743707363915,20.0,115.61,115.57,8.6524]
["bitfinex","SOLUSD",1743707364246,26.52698067,115.6,115.56,35.46480381]
["bitfinex","SOLUSD",1743707365134,26.52698067,115.61,115.56,57.09850381]
["bitfinex","SOLUSD",1743707365842,26.52698067,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743707366147,26.52698067,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743707366323,20.0,115.61,115.55,30.2898]
["bitfinex","SOLUSD",1743707366520,26.52698067,115.59,115.55,30.2898]
["bitfinex","SOLUSD",1743707367146,26.52698067,115.6,115.55,56.81678067]
["bitfinex","SOLUSD",1743707367862,122.5783,115.63,115.56,26.52698067]
["bitfinex","SOLUSD",1743707368051,26.52698067,115.61,115.56,26.52698067]
["bitfinex","SOLUSD",1743707368225,26.52698067,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743707368550,85.69,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1743707368725,26.52698067,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743707369045,26.52698067,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743707370260,26.52698067,115.61,115.57,30.2846]
["bitfinex","SOLUSD",1743707370435,26.52698067,115.61,115.57,56.81158067]
["bitfinex","SOLUSD",1743707370751,28.24,115.63,115.57,56.81158067]
["bitfinex","SOLUSD",1743707370958,32.84788067,115.64,115.59,26.52698067]
["bitfinex","SOLUSD",1743707371845,26.52698067,115.63,115.58,45.46095267]
["bitfinex","SOLUSD",1743707372435,26.52698067,115.62,115.57,56.81158067]
["bitfinex","SOLUSD",1743707372635,26.52698067,115.62,115.57,30.2846]
["bitfinex","SOLUSD",1743707372836,26.52698067,115.62,115.57,56.81158067]
["bitfinex","SOLUSD",1743707373038,26.52698067,115.62,115.58,26.52698067]
["bitfinex","SOLUSD",1743707373340,26.52698067,115.62,115.57,56.81158067]
["bitfinex","SOLUSD",1743707374047,26.52698067,115.61,115.57,56.81158067]
["bitfinex","SOLUSD",1743707374438,26.52698067,115.61,115.57,30.2846]
["bitfinex","SOLUSD",1743707374746,26.52698067,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743707375149,26.52698067,115.6,115.56,8.653]
["bitfinex","SOLUSD",1743707375329,26.52698067,115.58,115.53,21.6386]
["bitfinex","SOLUSD",1743707375526,26.52698067,115.58,115.53,48.16558067]
["bitfinex","SOLUSD",1743707375927,26.52698067,115.58,115.54,26.52698067]
["bitfinex","SOLUSD",1743707376326,85.69,115.6,115.54,35.18198067]
["bitfinex","SOLUSD",1743707376528,26.52698067,115.59,115.54,8.655]
["bitfinex","SOLUSD",1743707376830,26.52698067,115.58,115.54,8.655]
["bitfinex","SOLUSD",1743707378569,35.17918067,115.58,115.54,8.655]
["bitfinex","SOLUSD",1743707378759,26.52698067,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743707379574,26.52698067,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743707379852,26.52698067,115.58,115.53,35.18268067]
["bitfinex","SOLUSD",1743707380453,26.52698067,115.57,115.53,35.18268067]
["bitfinex","SOLUSD",1743707382555,26.52698067,115.57,115.53,56.82208067]
["bitfinex","SOLUSD",1743707382743,26.52698067,115.58,115.53,56.82208067]
["bitfinex","SOLUSD",1743707382950,114.3416,115.59,115.53,56.82208067]
["bitfinex","SOLUSD",1743707383150,26.52698067,115.58,115.53,56.82208067]
["bitfinex","SOLUSD",1743707385739,34.76698067,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743707387170,26.52698067,115.56,115.52,8.6561]
["bitfinex","SOLUSD",1743707387457,28.24,115.57,115.51,49.70408067]
["bitfinex","SOLUSD",1743707387458,26.52698067,115.54,115.51,8.6568]
["bitfinex","SOLUSD",1743707388143,26.52698067,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743707389152,26.52698067,115.52,115.48,35.18648067]
["bitfinex","SOLUSD",1743707390243,34.76698067,115.53,115.48,56.83518067]
["bitfinex","SOLUSD",1743707390943,34.76698067,115.53,115.48,30.3082]
["bitfinex","SOLUSD",1743707391162,34.76698067,115.53,115.48,56.83518067]
["bitfinex","SOLUSD",1743707392675,43.42278067,115.53,115.48,56.83518067]
["bitfinex","SOLUSD",1743707392844,26.52698067,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743707393368,26.52698067,115.52,115.48,30.3082]
["bitfinex","SOLUSD",1743707393667,26.52698067,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743707395443,140.45698067,115.53,115.48,35.18648067]
["bitfinex","SOLUSD",1743707395856,93.93,115.53,115.49,26.52698067]
["bitfinex","SOLUSD",1743707396172,120.45698067,115.53,115.49,26.52698067]
["bitfinex","SOLUSD",1743707396559,120.45698067,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743707397049,93.93,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743707398950,26.52698067,115.52,115.5,8.658]
["bitfinex","SOLUSD",1743707399145,26.52698067,115.52,115.49,8.6583]
["bitfinex","SOLUSD",1743707399748,17.02098161,115.52,115.48,30.3082]
["bitfinex","SOLUSD",1743707399957,17.02098161,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743707400247,17.02098161,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743707400654,130.95098161,115.53,115.48,25.68048161]
["bitfinex","SOLUSD",1743707400855,130.95098161,115.53,115.48,47.32918161]
["bitfinex","SOLUSD",1743707401276,93.93,115.53,115.5,17.02098161]
["bitfinex","SOLUSD",1743707401478,93.93,115.53,115.48,30.3082]
["bitfinex","SOLUSD",1743707401651,93.93,115.53,115.5,17.02098161]
["bitfinex","SOLUSD",1743707401977,93.93,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743707402184,8.24,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743707403468,105.69,115.55,115.51,25.67818161]
["bitfinex","SOLUSD",1743707403680,138.93578161,115.57,115.52,17.02098161]
["bitfinex","SOLUSD",1743707403951,53.24578161,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743707405085,45.00578161,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743707405377,53.24578161,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743707405670,113.93,115.59,115.54,17.02098161]
["bitfinex","SOLUSD",1743707405974,17.02098161,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743707407770,28.2855,115.61,115.56,17.02098161]
["bitfinex","SOLUSD",1743707408080,102.71098161,115.63,115.58,17.02098161]
["bitfinex","SOLUSD",1743707408750,17.02098161,115.63,115.58,17.02098161]
["bitfinex","SOLUSD",1743707409862,26.5454166,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743707410448,126.6097166,115.64,115.59,35.1966166]
["bitfinex","SOLUSD",1743707410649,112.2354166,115.65,115.6,26.5454166]
["bitfinex","SOLUSD",1743707410956,8.24,115.64,115.6,26.5454166]
["bitfinex","SOLUSD",1743707411876,26.5454166,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743707412173,26.5454166,115.61,115.56,35.1989166]
["bitfinex","SOLUSD",1743707413767,34.7854166,115.61,115.56,35.1989166]
["bitfinex","SOLUSD",1743707413970,43.4353166,115.61,115.56,35.1989166]
["bitfinex","SOLUSD",1743707414283,34.7854166,115.61,115.56,35.1989166]
["bitfinex","SOLUSD",1743707414982,63.4352166,115.61,115.56,35.1989166]
["bitfinex","SOLUSD",1743707415283,26.5454166,115.6,115.56,35.1989166]
["bitfinex","SOLUSD",1743707415485,35.1959166,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743707415859,34.7854166,115.61,115.57,26.5454166]
["bitfinex","SOLUSD",1743707416061,85.69,115.62,115.58,26.5454166]
["bitfinex","SOLUSD",1743707416863,112.2354166,115.62,115.58,26.5454166]
["bitfinex","SOLUSD",1743707417073,26.5454166,115.62,115.58,26.5454166]
["bitfinex","SOLUSD",1743707417483,26.5454166,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743707417897,26.5454166,115.63,115.59,35.1966166]
["bitfinex","SOLUSD",1743707419996,120.4754166,115.64,115.59,35.1966166]
["bitfinex","SOLUSD",1743707420992,26.5454166,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743707421894,35.1936166,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743707422075,26.5454166,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743707423694,112.2354166,115.62,115.57,35.1981166]
["bitfinex","SOLUSD",1743707423991,85.69,115.62,115.58,26.5454166]
["bitfinex","SOLUSD",1743707424392,85.69,115.62,115.59,26.5454166]
["bitfinex","SOLUSD",1743707424690,132.2354166,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1743707424865,105.69,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1743707425282,26.5454166,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743707425484,26.5454166,115.6,115.56,8.6531]
["bitfinex","SOLUSD",1743707425885,26.5454166,115.6,115.56,35.1985166]
["bitfinex","SOLUSD",1743707426597,26.5454166,115.61,115.56,35.1985166]
["bitfinex","SOLUSD",1743707426787,85.69,115.62,115.58,26.5454166]
["bitfinex","SOLUSD",1743707427401,85.69,115.62,115.59,26.5454166]
["bitfinex","SOLUSD",1743707427589,26.5454166,115.64,115.59,26.5454166]
["bitfinex","SOLUSD",1743707427783,34.7854166,115.64,115.59,26.5454166]
["bitfinex","SOLUSD",1743707427981,43.4334166,115.64,115.59,35.1961166]
["bitfinex","SOLUSD",1743707428297,26.5454166,115.63,115.59,35.1961166]
["bitfinex","SOLUSD",1743707429072,54.7854166,115.64,115.59,35.1961166]
["bitfinex","SOLUSD",1743707429406,63.4329166,115.64,115.59,35.1961166]
["bitfinex","SOLUSD",1743707429904,26.5454166,115.63,115.59,8.6507]
["bitfinex","SOLUSD",1743707430793,28.24,115.64,115.59,26.5454166]
["bitfinex","SOLUSD",1743707431105,26.5454166,115.63,115.59,26.5454166]
["bitfinex","SOLUSD",1743707431501,26.5454166,115.63,115.58,56.8274166]
["bitfinex","SOLUSD",1743707431883,26.5454166,115.61,115.58,8.652]
["bitfinex","SOLUSD",1743707432089,26.5454166,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743707432291,26.5454166,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743707432589,26.5454166,115.6,115.56,48.1783166]
["bitfinex","SOLUSD",1743707432590,26.5454166,115.59,115.56,8.6532]
["bitfinex","SOLUSD",1743707433203,26.5454166,115.59,115.55,1.5918]
["bitfinex","SOLUSD",1743707433204,26.5454166,115.59,115.55,10.2458]
["bitfinex","SOLUSD",1743707433403,26.5454166,115.59,115.54,33.0442166]
["bitfinex","SOLUSD",1743707433404,26.5454166,115.56,115.52,1.5152]
["bitfinex","SOLUSD",1743707433710,17.00908286,115.56,115.52,1.5152]
["bitfinex","SOLUSD",1743707433909,105.69,115.58,115.53,8.6553]
["bitfinex","SOLUSD",1743707434105,17.00908286,115.56,115.53,8.6553]
["bitfinex","SOLUSD",1743707435597,17.00908286,115.55,115.51,17.00908286]
["bitfinex","SOLUSD",1743707435792,20.0,115.56,115.5,8.658]
["bitfinex","SOLUSD",1743707435793,26.58091508,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743707436112,26.58091508,115.53,115.49,10.2343]
["bitfinex","SOLUSD",1743707436489,26.58091508,115.53,115.49,1.576]
["bitfinex","SOLUSD",1743707436687,26.58091508,115.52,115.48,8.6591]
["bitfinex","SOLUSD",1743707437411,26.58091508,115.53,115.48,35.24001508]
["bitfinex","SOLUSD",1743707437788,35.23691508,115.53,115.48,35.24001508]
["bitfinex","SOLUSD",1743707437992,26.58091508,115.52,115.48,8.6591]
["bitfinex","SOLUSD",1743707439914,26.58091508,115.52,115.48,35.24001508]
["bitfinex","SOLUSD",1743707440212,85.69,115.53,115.51,26.58091508]
["bitfinex","SOLUSD",1743707440512,85.69,115.53,115.5,26.58091508]
["bitfinex","SOLUSD",1743707440829,85.69,115.53,115.49,26.58091508]
["bitfinex","SOLUSD",1743707441029,112.27091508,115.53,115.48,56.88871508]
["bitfinex","SOLUSD",1743707441194,120.92681508,115.53,115.48,35.24001508]
["bitfinex","SOLUSD",1743707441393,112.27091508,115.53,115.49,26.58091508]
["bitfinex","SOLUSD",1743707441613,85.69,115.53,115.49,26.58091508]
["bitfinex","SOLUSD",1743707441812,85.69,115.53,115.5,26.58091508]
["bitfinex","SOLUSD",1743707443416,112.27091508,115.55,115.49,26.58091508]
["bitfinex","SOLUSD",1743707443719,26.58091508,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743707444416,94.3443,115.55,115.5,8.658]
["bitfinex","SOLUSD",1743707444605,85.69,115.55,115.51,26.58091508]
["bitfinex","SOLUSD",1743707445291,46.58091508,115.56,115.51,26.58091508]
["bitfinex","SOLUSD",1743707445915,46.58091508,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743707446297,55.23441508,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743707446498,26.58091508,115.55,115.5,35.23851508]
["bitfinex","SOLUSD",1743707446820,26.58091508,115.54,115.5,8.6576]
["bitfinex","SOLUSD",1743707448197,35.23601508,115.54,115.5,8.6576]
["bitfinex","SOLUSD",1743707448398,26.58091508,115.53,115.5,8.6576]
["bitfinex","SOLUSD",1743707449098,55.23601508,115.54,115.5,8.6576]
["bitfinex","SOLUSD",1743707449298,26.58091508,115.53,115.49,8.6583]
["bitfinex","SOLUSD",1743707449600,26.58091508,115.53,115.48,26.58091508]
["bitfinex","SOLUSD",1743707449920,46.58091508,115.54,115.49,26.58091508]
["bitfinex","SOLUSD",1743707450125,26.58091508,115.53,115.49,26.58091508]
["bitfinex","SOLUSD",1743707450696,46.58091508,115.54,115.49,26.58091508]
["bitfinex","SOLUSD",1743707451319,46.58091508,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743707451905,46.58091508,115.54,115.5,30.303]
["bitfinex","SOLUSD",1743707452401,46.58091508,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743707452601,85.69,115.55,115.51,26.58091508]
["bitfinex","SOLUSD",1743707453504,85.69,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743707454735,112.27091508,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743707455230,132.27091508,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743707455440,132.27091508,115.56,115.52,56.87861508]
["bitfinex","SOLUSD",1743707455441,85.69,115.56,115.52,56.87861508]
["bitfinex","SOLUSD",1743707455635,85.69,115.56,115.53,26.58091508]
["bitfinex","SOLUSD",1743707455813,26.0,115.55,115.53,26.58091508]
["bitfinex","SOLUSD",1743707456136,112.27091508,115.59,115.54,26.58091508]
["bitfinex","SOLUSD",1743707457309,26.58091508,115.58,115.53,26.58091508]
["bitfinex","SOLUSD",1743707457509,46.58091508,115.58,115.53,26.58091508]
["bitfinex","SOLUSD",1743707457957,46.58091508,115.58,115.54,8.655]
["bitfinex","SOLUSD",1743707458248,26.58091508,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743707459430,85.69,115.59,115.54,56.87341508]
["bitfinex","SOLUSD",1743707459630,26.58091508,115.58,115.54,56.87341508]
["bitfinex","SOLUSD",1743707460137,26.58091508,115.56,115.54,8.655]
["bitfinex","SOLUSD",1743707460439,26.58091508,115.55,115.53,8.6553]
["bitfinex","SOLUSD",1743707461129,54.82091508,115.56,115.53,8.6553]
["bitfinex","SOLUSD",1743707461437,54.82091508,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743707462333,112.27091508,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743707462539,26.58091508,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743707462839,85.69,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743707463043,85.69,115.53,115.49,35.23961508]
["bitfinex","SOLUSD",1743707463741,112.27091508,115.53,115.49,35.23961508]
["bitfinex","SOLUSD",1743707465212,20.0,115.52,115.49,35.23961508]
["bitfinex","SOLUSD",1743707466144,20.0,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743707466344,20.0,115.52,115.49,35.23961508]
["bitfinex","SOLUSD",1743707467628,85.69,115.53,115.49,35.23961508]
["bitfinex","SOLUSD",1743707469356,85.69,115.53,115.5,26.58091508]
["bitfinex","SOLUSD",1743707469525,132.27091508,115.58,115.53,8.6557]
["bitfinex","SOLUSD",1743707469720,105.69,115.58,115.55,26.58091508]
["bitfinex","SOLUSD",1743707469959,105.69,115.58,115.56,26.58091508]
["bitfinex","SOLUSD",1743707470132,20.0,115.58,115.56,26.58091508]
["bitfinex","SOLUSD",1743707470338,26.0,115.57,115.56,26.58091508]
["bitfinex","SOLUSD",1743707470833,8.24,115.59,115.56,26.58091508]
["bitfinex","SOLUSD",1743707471222,26.0,115.57,115.53,30.2951]
["bitfinex","SOLUSD",1743707471637,140.51091508,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743707471863,26.0,115.58,115.57,8.6527]
["bitfinex","SOLUSD",1743707472038,26.0,115.57,115.56,35.23401508]
["bitfinex","SOLUSD",1743707473659,93.93,115.6,115.56,35.23401508]
["bitfinex","SOLUSD",1743707473829,8.24,115.63,115.59,26.58091508]
["bitfinex","SOLUSD",1743707474168,93.93,115.63,115.59,26.58091508]
["bitfinex","SOLUSD",1743707474372,85.69,115.63,115.59,26.58091508]
["bitfinex","SOLUSD",1743707474861,85.69,115.63,115.56,56.86771508]
["bitfinex","SOLUSD",1743707475060,112.27091508,115.63,115.59,35.23151508]
["bitfinex","SOLUSD",1743707475371,120.91921508,115.63,115.59,8.6506]
["bitfinex","SOLUSD",1743707476168,20.0,115.62,115.58,35.23251508]
["bitfinex","SOLUSD",1743707477346,46.58091508,115.62,115.58,8.6516]
["bitfinex","SOLUSD",1743707477550,85.69,115.63,115.59,26.58091508]
["bitfinex","SOLUSD",1743707478276,20.0,115.62,115.58,35.23251508]
["bitfinex","SOLUSD",1743707478645,105.69,115.62,115.58,35.23251508]
["bitfinex","SOLUSD",1743707479572,85.69,115.62,115.59,26.58091508]
["bitfinex","SOLUSD",1743707480181,85.69,115.62,115.58,56.86251508]
["bitfinex","SOLUSD",1743707480550,105.69,115.64,115.6,26.58091508]
["bitfinex","SOLUSD",1743707480766,85.69,115.64,115.61,26.58091508]
["bitfinex","SOLUSD",1743707481262,85.69,115.64,115.62,26.58091508]
["bitfinex","SOLUSD",1743707481460,105.69,115.66,115.62,26.58091508]
["bitfinex","SOLUSD",1743707481657,26.0,115.64,115.63,8.6482]
["bitfinex","SOLUSD",1743707482372,26.0,115.64,115.62,8.6486]
["bitfinex","SOLUSD",1743707482579,26.0,115.64,115.61,35.23031508]
["bitfinex","SOLUSD",1743707482758,26.0,115.64,115.6,26.58091508]
["bitfinex","SOLUSD",1743707482759,72.58091508,115.64,115.6,26.58091508]
["bitfinex","SOLUSD",1743707483361,72.58091508,115.64,115.59,35.23211508]
["bitfinex","SOLUSD",1743707483772,81.22901508,115.64,115.59,35.23211508]
["bitfinex","SOLUSD",1743707484083,26.58091508,115.63,115.59,35.23211508]
["bitfinex","SOLUSD",1743707484653,46.58091508,115.62,115.57,26.58091508]
["bitfinex","SOLUSD",1743707484851,28.24,115.62,115.58,26.58091508]
["bitfinex","SOLUSD",1743707485159,28.24,115.62,115.59,26.58091508]
["bitfinex","SOLUSD",1743707485765,8.24,115.62,115.6,8.6505]
["bitfinex","SOLUSD",1743707486981,8.24,115.62,115.6,35.23141508]
["bitfinex","SOLUSD",1743707487184,46.0,115.64,115.6,35.23141508]
["bitfinex","SOLUSD",1743707487480,131.69,115.64,115.6,35.23141508]
["bitfinex","SOLUSD",1743707487855,26.0,115.64,115.62,35.22991508]
["bitfinex","SOLUSD",1743707491056,8.22,115.67,115.63,26.58091508]
["bitfinex","SOLUSD",1743707491899,43.44611508,115.67,115.63,26.58091508]
["bitfinex","SOLUSD",1743707492192,46.58091508,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743707492892,20.0,115.66,115.62,35.22991508]
["bitfinex","SOLUSD",1743707493273,8.22,115.67,115.62,35.22991508]
["bitfinex","SOLUSD",1743707493562,34.80091508,115.67,115.62,35.22991508]
["bitfinex","SOLUSD",1743707494290,43.44651508,115.67,115.62,35.22991508]
["bitfinex","SOLUSD",1743707494487,46.58091508,115.64,115.59,35.23211508]
["bitfinex","SOLUSD",1743707495180,55.22871508,115.64,115.59,35.23211508]
["bitfinex","SOLUSD",1743707495772,26.58091508,115.63,115.58,36.80941508]
["bitfinex","SOLUSD",1743707496272,26.58091508,115.63,115.59,26.58091508]
["bitfinex","SOLUSD",1743707496796,55.22871508,115.64,115.59,35.23161508]
["bitfinex","SOLUSD",1743707496991,26.58091508,115.63,115.59,35.23161508]
["bitfinex","SOLUSD",1743707497194,26.58091508,115.63,115.59,8.6507]
["bitfinex","SOLUSD",1743707497491,26.58091508,115.63,115.59,35.23161508]
["bitfinex","SOLUSD",1743707497685,46.58091508,115.64,115.59,35.23161508]
["bitfinex","SOLUSD",1743707498566,55.22871508,115.64,115.59,35.23161508]
["bitfinex","SOLUSD",1743707499193,85.69,115.63,115.59,35.23161508]
["bitfinex","SOLUSD",1743707503469,129.13911508,115.63,115.57,8.6527]
["bitfinex","SOLUSD",1743707503663,129.13911508,115.63,115.58,26.58091508]
["bitfinex","SOLUSD",1743707505385,129.13911508,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743707505791,46.58091508,115.62,115.57,26.58091508]
["bitfinex","SOLUSD",1743707505997,132.27091508,115.62,115.57,35.23361508]
["bitfinex","SOLUSD",1743707506679,132.27091508,115.62,115.58,26.58091508]
["bitfinex","SOLUSD",1743707507397,132.27091508,115.62,115.57,35.23361508]
["bitfinex","SOLUSD",1743707508966,85.69,115.62,115.59,26.58091508]
["bitfinex","SOLUSD",1743707509482,85.69,115.62,115.6,8.6505]
["bitfinex","SOLUSD",1743707510803,8.6483,115.63,115.59,35.23171508]
["bitfinex","SOLUSD",1743707511599,35.22921508,115.63,115.58,26.58091508]
["bitfinex","SOLUSD",1743707512289,20.0,115.62,115.58,26.58091508]
["bitfinex","SOLUSD",1743707513002,140.91871508,115.64,115.58,26.58091508]
["bitfinex","SOLUSD",1743707513198,132.27091508,115.64,115.59,26.58091508]
["bitfinex","SOLUSD",1743707513505,140.91841508,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743707513663,132.27091508,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743707515792,26.58091508,115.63,115.56,29.3587]
["bitfinex","SOLUSD",1743707515998,46.58091508,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1743707516401,46.58091508,115.62,115.53,58.38412314]
["bitfinex","SOLUSD",1743707516402,26.58091508,115.59,115.53,8.2216]
["bitfinex","SOLUSD",1743707516699,132.27091508,115.58,115.53,34.80251508]
["bitfinex","SOLUSD",1743707517093,85.69,115.58,115.55,26.58091508]
["bitfinex","SOLUSD",1743707517272,20.0,115.6,115.56,26.58091508]
["bitfinex","SOLUSD",1743707517478,8.22,115.61,115.57,26.58091508]
["bitfinex","SOLUSD",1743707517783,34.80091508,115.61,115.58,8.652]
["bitfinex","SOLUSD",1743707518101,34.80091508,115.61,115.56,26.58091508]
["bitfinex","SOLUSD",1743707518102,34.80091508,115.61,115.57,8.6523]
["bitfinex","SOLUSD",1743707518768,34.80091508,115.61,115.57,35.23321508]
["bitfinex","SOLUSD",1743707519597,43.45071508,115.61,115.56,35.23401508]
["bitfinex","SOLUSD",1743707519775,46.58091508,115.6,115.55,26.58091508]
["bitfinex","SOLUSD",1743707519975,26.58091508,115.59,115.54,35.23591508]
["bitfinex","SOLUSD",1743707520893,46.58091508,115.6,115.55,26.58091508]
["bitfinex","SOLUSD",1743707521298,34.80091508,115.61,115.56,26.58091508]
["bitfinex","SOLUSD",1743707522100,93.701,115.63,115.58,26.58091508]
["bitfinex","SOLUSD",1743707522402,105.69,115.67,115.62,26.58091508]
["bitfinex","SOLUSD",1743707522700,26.58091508,115.66,115.62,26.58091508]
["bitfinex","SOLUSD",1743707522879,140.91631508,115.67,115.62,35.22931508]
["bitfinex","SOLUSD",1743707523075,132.27091508,115.67,115.62,35.22931508]
["bitfinex","SOLUSD",1743707524403,140.91611508,115.67,115.62,35.22931508]
["bitfinex","SOLUSD",1743707525004,26.58091508,115.66,115.62,35.22931508]
["bitfinex","SOLUSD",1743707525190,114.3352,115.67,115.62,35.22931508]
["bitfinex","SOLUSD",1743707525191,26.58091508,115.65,115.62,8.6484]
["bitfinex","SOLUSD",1743707525591,85.69,115.64,115.6,26.58091508]
["bitfinex","SOLUSD",1743707525900,26.58091508,115.63,115.59,26.58091508]
["bitfinex","SOLUSD",1743707526082,112.27091508,115.64,115.58,29.8597]
["bitfinex","SOLUSD",1743707526282,85.69,115.64,115.6,26.58091508]
["bitfinex","SOLUSD",1743707526780,85.69,115.64,115.62,26.58091508]
["bitfinex","SOLUSD",1743707527191,26.58091508,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743707527984,26.58091508,115.66,115.61,26.58091508]
["bitfinex","SOLUSD",1743707527985,26.58091508,115.66,115.62,8.6486]
["bitfinex","SOLUSD",1743707528185,26.58091508,115.64,115.59,26.58091508]
["bitfinex","SOLUSD",1743707528486,112.27091508,115.64,115.59,35.23211508]
["bitfinex","SOLUSD",1743707529308,26.58091508,115.62,115.58,10.303]
["bitfinex","SOLUSD",1743707529483,26.58091508,115.62,115.58,36.88391508]
["bitfinex","SOLUSD",1743707529687,26.58091508,115.62,115.58,10.303]
["bitfinex","SOLUSD",1743707529909,26.58091508,115.62,115.58,8.6515]
["bitfinex","SOLUSD",1743707530112,26.58091508,115.61,115.58,8.6515]
["bitfinex","SOLUSD",1743707530299,46.58091508,115.61,115.55,8.2398]
["bitfinex","SOLUSD",1743707530604,132.27091508,115.61,115.56,26.58091508]
["bitfinex","SOLUSD",1743707531307,132.27091508,115.61,115.56,8.6532]
["bitfinex","SOLUSD",1743707531510,132.27091508,115.61,115.56,35.23411508]
["bitfinex","SOLUSD",1743707532207,85.69,115.61,115.58,26.58091508]
["bitfinex","SOLUSD",1743707532508,105.69,115.63,115.58,26.58091508]
["bitfinex","SOLUSD",1743707532812,132.27091508,115.63,115.58,26.58091508]
["bitfinex","SOLUSD",1743707533111,85.69,115.63,115.59,26.58091508]
["bitfinex","SOLUSD",1743707533313,132.27091508,115.63,115.58,26.58091508]
["bitfinex","SOLUSD",1743707533517,132.27091508,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743707534206,85.69,115.63,115.6,26.58091508]
["bitfinex","SOLUSD",1743707534706,8.22,115.64,115.6,26.58091508]
["bitfinex","SOLUSD",1743707534913,8.22,115.64,115.59,30.2793]
["bitfinex","SOLUSD",1743707534914,46.58091508,115.63,115.59,35.23211508]
["bitfinex","SOLUSD",1743707535794,46.58091508,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743707535991,46.58091508,115.63,115.58,26.58091508]
["bitfinex","SOLUSD",1743707535992,26.58091508,115.62,115.58,8.6515]
["bitfinex","SOLUSD",1743707537521,46.58091508,115.63,115.58,35.23241508]
["bitfinex","SOLUSD",1743707537706,46.58091508,115.63,115.58,56.86241508]
["bitfinex","SOLUSD",1743707538208,26.58091508,115.62,115.58,35.23241508]
["bitfinex","SOLUSD",1743707538403,26.58091508,115.61,115.58,8.6515]
["bitfinex","SOLUSD",1743707538606,26.58091508,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743707538824,26.58091508,115.59,115.56,8.6531]
["bitfinex","SOLUSD",1743707539122,112.27091508,115.58,115.54,8.6545]
["bitfinex","SOLUSD",1743707539626,112.27091508,115.58,115.54,35.23541508]
["bitfinex","SOLUSD",1743707540387,85.69,115.58,115.56,26.58091508]
["bitfinex","SOLUSD",1743707540711,8.22,115.6,115.56,26.58091508]
["bitfinex","SOLUSD",1743707541114,34.80091508,115.6,115.55,26.58091508]
["bitfinex","SOLUSD",1743707541818,34.80091508,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743707542695,26.58091508,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743707543194,112.27091508,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743707543811,112.27091508,115.58,115.54,8.655]
["bitfinex","SOLUSD",1743707544010,112.27091508,115.58,115.54,35.23591508]
["bitfinex","SOLUSD",1743707544211,112.27091508,115.58,115.54,8.655]
["bitfinex","SOLUSD",1743707544412,132.27091508,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743707544912,26.58091508,115.56,115.5,21.6445]
["bitfinex","SOLUSD",1743707545109,112.27091508,115.56,115.51,26.58091508]
["bitfinex","SOLUSD",1743707545321,112.27091508,115.56,115.51,56.88121508]
["bitfinex","SOLUSD",1743707545627,112.27091508,115.56,115.52,26.58091508]
["bitfinex","SOLUSD",1743707546325,112.27091508,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743707546498,26.58091508,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743707548599,107.244,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743707548600,105.69,115.57,115.53,35.23661508]
["bitfinex","SOLUSD",1743707549414,85.69,115.57,115.54,26.58091508]
["bitfinex","SOLUSD",1743707549718,85.69,115.57,115.55,26.58091508]
["bitfinex","SOLUSD",1743707549921,113.9258,115.63,115.56,26.58091508]
["bitfinex","SOLUSD",1743707550104,46.58091508,115.61,115.57,26.58091508]
["bitfinex","SOLUSD",1743707550303,46.58091508,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743707550519,26.58091508,115.6,115.56,26.58091508]
["bitfinex","SOLUSD",1743707550825,112.27091508,115.6,115.56,26.58091508]
["bitfinex","SOLUSD",1743707551011,46.58091508,115.59,115.55,35.23511508]
["bitfinex","SOLUSD",1743707551321,54.80091508,115.59,115.55,26.58091508]
["bitfinex","SOLUSD",1743707551520,54.80091508,115.59,115.54,1.6315]
["bitfinex","SOLUSD",1743707551521,54.80091508,115.59,115.54,36.86731508]
["bitfinex","SOLUSD",1743707551722,93.91,115.59,115.55,26.58091508]
["bitfinex","SOLUSD",1743707552019,85.69,115.59,115.56,26.58091508]
["bitfinex","SOLUSD",1743707552203,85.69,115.59,115.57,26.58091508]
["bitfinex","SOLUSD",1743707552401,105.69,115.61,115.57,26.58091508]
["bitfinex","SOLUSD",1743707553054,140.92071508,115.61,115.56,26.58091508]
["bitfinex","SOLUSD",1743707553232,132.27091508,115.61,115.56,26.58091508]
["bitfinex","SOLUSD",1743707555436,140.92081508,115.61,115.56,26.58091508]
["bitfinex","SOLUSD",1743707555631,26.58091508,115.6,115.54,10.2861]
["bitfinex","SOLUSD",1743707555838,26.58091508,115.6,115.55,26.58091508]
["bitfinex","SOLUSD",1743707556505,35.23251508,115.59,115.54,1.6315]
["bitfinex","SOLUSD",1743707556730,26.58091508,115.58,115.54,1.6315]
["bitfinex","SOLUSD",1743707557120,26.58091508,115.58,115.54,28.21241508]
["bitfinex","SOLUSD",1743707557316,55.23251508,115.59,115.54,28.21241508]
["bitfinex","SOLUSD",1743707557829,26.58091508,115.58,115.54,28.21241508]
["bitfinex","SOLUSD",1743707558206,26.58091508,115.58,115.54,1.6315]
["bitfinex","SOLUSD",1743707558408,26.58091508,115.58,115.54,28.21241508]
["bitfinex","SOLUSD",1743707559139,55.23251508,115.59,115.54,36.86741508]
["bitfinex","SOLUSD",1743707559443,46.58091508,115.59,115.54,36.86741508]
["bitfinex","SOLUSD",1743707559605,26.58091508,115.6,115.56,26.58091508]
["bitfinex","SOLUSD",1743707560549,35.23191508,115.6,115.55,26.58091508]
["bitfinex","SOLUSD",1743707561146,35.23191508,115.6,115.52,14.8364]
["bitfinex","SOLUSD",1743707561147,26.58091508,115.58,115.52,14.8364]
["bitfinex","SOLUSD",1743707561314,26.58091508,115.57,115.53,26.58091508]
["bitfinex","SOLUSD",1743707561633,85.69,115.58,115.53,26.58091508]
["bitfinex","SOLUSD",1743707561927,94.3394,115.62,115.57,26.58091508]
["bitfinex","SOLUSD",1743707562127,35.23031508,115.62,115.57,26.58091508]
["bitfinex","SOLUSD",1743707562428,26.58091508,115.61,115.56,26.58091508]
["bitfinex","SOLUSD",1743707562630,35.23071508,115.61,115.56,35.23391508]
["bitfinex","SOLUSD",1743707563731,26.58091508,115.59,115.54,53.87704865]
["bitfinex","SOLUSD",1743707564030,26.58091508,115.59,115.54,26.58091508]
["bitfinex","SOLUSD",1743707564415,46.58091508,115.59,115.52,8.12122314]
["bitfinex","SOLUSD",1743707564616,46.58091508,115.59,115.54,26.58091508]
["bitfinex","SOLUSD",1743707564814,46.58091508,115.59,115.54,35.23521508]
["bitfinex","SOLUSD",1743707565235,26.58091508,115.59,115.54,35.23521508]
["bitfinex","SOLUSD",1743707565732,112.27091508,115.6,115.55,26.58091508]
["bitfinex","SOLUSD",1743707566034,112.27091508,115.6,115.56,26.58091508]
["bitfinex","SOLUSD",1743707566222,112.27091508,115.6,115.55,26.58091508]
["bitfinex","SOLUSD",1743707566412,85.69,115.6,115.56,26.58091508]
["bitfinex","SOLUSD",1743707566612,85.69,115.6,115.57,26.58091508]
["bitfinex","SOLUSD",1743707566827,8.22,115.61,115.58,8.652]
["bitfinex","SOLUSD",1743707567027,120.92031508,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743707567838,26.58091508,115.61,115.57,8.6523]
["bitfinex","SOLUSD",1743707568334,120.92031508,115.62,115.57,35.23321508]
["bitfinex","SOLUSD",1743707568520,26.58091508,115.61,115.57,8.6523]
["bitfinex","SOLUSD",1743707568727,26.58091508,115.6,115.56,8.6531]
["bitfinex","SOLUSD",1743707569136,26.58091508,115.59,115.55,8.654]
["bitfinex","SOLUSD",1743707570044,26.58091508,115.59,115.54,35.23561508]
["bitfinex","SOLUSD",1743707570741,26.58091508,115.58,115.54,8.6547]
["bitfinex","SOLUSD",1743707571525,26.58091508,115.58,115.54,35.23561508]
["bitfinex","SOLUSD",1743707571741,26.58091508,115.59,115.54,35.23561508]
["bitfinex","SOLUSD",1743707572546,26.58091508,115.58,115.54,8.6547]
["bitfinex","SOLUSD",1743707573753,26.58091508,115.59,115.54,35.23561508]
["bitfinex","SOLUSD",1743707575230,26.58091508,115.59,115.54,56.87311508]
["bitfinex","SOLUSD",1743707575430,112.27091508,115.59,115.54,56.87311508]
["bitfinex","SOLUSD",1743707576961,85.69,115.59,115.55,26.58091508]
["bitfinex","SOLUSD",1743707577163,85.69,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743707577667,112.27091508,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743707578764,85.69,115.59,115.56,35.23441508]
["bitfinex","SOLUSD",1743707579362,85.69,115.59,115.56,56.86811508]
["bitfinex","SOLUSD",1743707580428,85.69,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743707580648,85.69,115.59,115.55,8.6538]
["bitfinex","SOLUSD",1743707580649,112.27091508,115.59,115.55,8.6538]
["bitfinex","SOLUSD",1743707581260,112.27091508,115.59,115.55,26.58091508]
["bitfinex","SOLUSD",1743707581261,85.69,115.59,115.55,26.58091508]
["bitfinex","SOLUSD",1743707581438,26.58091508,115.62,115.57,26.58091508]
["bitfinex","SOLUSD",1743707581637,20.0,115.65,115.6,26.58091508]
["bitfinex","SOLUSD",1743707581841,100.4012,115.66,115.61,26.58091508]
["bitfinex","SOLUSD",1743707581842,118.33571508,115.66,115.61,26.58091508]
["bitfinex","SOLUSD",1743707582170,112.27091508,115.66,115.61,26.58091508]
["bitfinex","SOLUSD",1743707582533,85.69,115.66,115.62,26.58091508]
["bitfinex","SOLUSD",1743707583272,85.69,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743707583564,85.69,115.69,115.64,26.58091508]
["bitfinex","SOLUSD",1743707583771,26.58091508,115.69,115.64,26.58091508]
["bitfinex","SOLUSD",1743707583934,26.58091508,115.69,115.65,26.58091508]
["bitfinex","SOLUSD",1743707584136,26.58091508,115.7,115.66,26.58091508]
["bitfinex","SOLUSD",1743707584762,26.58091508,115.7,115.65,26.58091508]
["bitfinex","SOLUSD",1743707585150,35.22401508,115.7,115.65,26.58091508]
["bitfinex","SOLUSD",1743707585564,26.58091508,115.69,115.65,8.6466]
["bitfinex","SOLUSD",1743707585955,35.22401508,115.7,115.65,35.22751508]
["bitfinex","SOLUSD",1743707586279,26.58091508,115.68,115.64,8.6472]
["bitfinex","SOLUSD",1743707586466,26.58091508,115.68,115.63,35.22881508]
["bitfinex","SOLUSD",1743707587057,8.6431,115.7,115.65,26.58091508]
["bitfinex","SOLUSD",1743707587058,26.58091508,115.7,115.65,26.58091508]
["bitfinex","SOLUSD",1743707587547,26.58091508,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707587966,94.3324,115.71,115.66,8.646]
["bitfinex","SOLUSD",1743707588174,26.58091508,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707588369,6.5601,115.72,115.66,35.22691508]
["bitfinex","SOLUSD",1743707588370,85.69,115.72,115.66,35.22691508]
["bitfinex","SOLUSD",1743707588563,85.69,115.72,115.67,26.58091508]
["bitfinex","SOLUSD",1743707588564,112.27091508,115.72,115.67,26.58091508]
["bitfinex","SOLUSD",1743707589141,26.58091508,115.72,115.67,26.58091508]
["bitfinex","SOLUSD",1743707589369,35.22241508,115.72,115.67,26.58091508]
["bitfinex","SOLUSD",1743707589541,35.22241508,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743707589857,26.58091508,115.7,115.65,18.79181043]
["bitfinex","SOLUSD",1743707590062,26.58091508,115.7,115.65,45.37272551]
["bitfinex","SOLUSD",1743707590867,26.58091508,115.7,115.65,54.01942551]
["bitfinex","SOLUSD",1743707591062,26.58091508,115.7,115.66,26.58091508]
["bitfinex","SOLUSD",1743707591374,114.331,115.73,115.67,26.58091508]
["bitfinex","SOLUSD",1743707591543,26.58091508,115.72,115.67,26.58091508]
["bitfinex","SOLUSD",1743707591744,26.58091508,115.71,115.66,26.58091508]
["bitfinex","SOLUSD",1743707592448,26.58091508,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743707593372,26.58091508,115.7,115.65,26.58091508]
["bitfinex","SOLUSD",1743707593573,20.0,115.71,115.63,48.20111508]
["bitfinex","SOLUSD",1743707593778,26.58091508,115.69,115.64,26.58091508]
["bitfinex","SOLUSD",1743707594467,26.58091508,115.69,115.64,35.22841508]
["bitfinex","SOLUSD",1743707594844,120.91491508,115.69,115.64,8.6475]
["bitfinex","SOLUSD",1743707595043,26.58091508,115.67,115.63,8.648]
["bitfinex","SOLUSD",1743707597344,85.69,115.68,115.64,26.58091508]
["bitfinex","SOLUSD",1743707597559,28.2,115.71,115.63,8.648]
["bitfinex","SOLUSD",1743707597560,26.58091508,115.7,115.65,26.58091508]
["bitfinex","SOLUSD",1743707597761,140.47091508,115.71,115.66,26.58091508]
["bitfinex","SOLUSD",1743707597961,140.47091508,115.71,115.63,38.4686]
["bitfinex","SOLUSD",1743707597962,26.58091508,115.7,115.65,26.58091508]
["bitfinex","SOLUSD",1743707598170,26.58091508,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707598380,26.58091508,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743707598567,26.58091508,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707598754,26.58091508,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743707599063,26.58091508,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707599267,20.0,115.74,115.67,47.21414865]
["bitfinex","SOLUSD",1743707599569,26.58091508,115.72,115.67,47.21414865]
["bitfinex","SOLUSD",1743707599866,26.58091508,115.71,115.67,1.5571]
["bitfinex","SOLUSD",1743707600071,26.58091508,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707600249,28.6419,115.72,115.66,8.646]
["bitfinex","SOLUSD",1743707600556,26.58091508,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743707601159,26.58091508,115.68,115.65,8.6464]
["bitfinex","SOLUSD",1743707601671,26.58091508,115.69,115.65,8.6464]
["bitfinex","SOLUSD",1743707602375,26.58091508,115.69,115.65,35.22731508]
["bitfinex","SOLUSD",1743707605467,26.58091508,115.68,115.65,8.6464]
["bitfinex","SOLUSD",1743707606278,26.58091508,115.66,115.62,8.2]
["bitfinex","SOLUSD",1743707606577,26.58091508,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743707607065,26.58091508,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743707608053,26.58091508,115.65,115.62,8.649]
["bitfinex","SOLUSD",1743707608258,26.58091508,115.66,115.62,8.649]
["bitfinex","SOLUSD",1743707610572,26.58091508,115.66,115.62,30.2715]
["bitfinex","SOLUSD",1743707610971,112.27091508,115.68,115.63,26.58091508]
["bitfinex","SOLUSD",1743707612281,26.58091508,115.67,115.62,56.85241508]
["bitfinex","SOLUSD",1743707613093,26.58091508,115.67,115.62,30.2715]
["bitfinex","SOLUSD",1743707613383,26.58091508,115.67,115.62,56.85241508]
["bitfinex","SOLUSD",1743707615983,46.58091508,115.63,115.55,331.718]
["bitfinex","SOLUSD",1743707616276,26.58091508,115.6,115.56,30.2862]
["bitfinex","SOLUSD",1743707616472,26.58091508,115.61,115.56,56.86711508]
["bitfinex","SOLUSD",1743707616871,26.58091508,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743707617179,26.58091508,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743707621095,26.58091508,115.6,115.56,30.2872]
["bitfinex","SOLUSD",1743707621273,26.58091508,115.61,115.56,56.86811508]
["bitfinex","SOLUSD",1743707621473,26.58091508,115.6,115.56,30.2872]
["bitfinex","SOLUSD",1743707622174,26.58091508,115.6,115.56,56.86811508]
["bitfinex","SOLUSD",1743707622372,26.58091508,115.61,115.56,56.86811508]
["bitfinex","SOLUSD",1743707622779,93.89,115.62,115.56,56.86811508]
["bitfinex","SOLUSD",1743707622962,26.58091508,115.61,115.56,56.86811508]
["bitfinex","SOLUSD",1743707623287,26.58091508,115.6,115.56,56.86811508]
["bitfinex","SOLUSD",1743707623669,26.58091508,115.6,115.56,30.2872]
["bitfinex","SOLUSD",1743707624186,26.58091508,115.6,115.56,56.86811508]
["bitfinex","SOLUSD",1743707624593,26.58091508,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743707624892,20.0,115.56,115.51,8.6569]
["bitfinex","SOLUSD",1743707625094,26.58091508,115.54,115.51,8.6569]
["bitfinex","SOLUSD",1743707625468,26.58091508,115.55,115.51,8.6569]
["bitfinex","SOLUSD",1743707626393,26.58091508,115.55,115.51,35.23781508]
["bitfinex","SOLUSD",1743707627189,26.58091508,115.55,115.51,8.6569]
["bitfinex","SOLUSD",1743707627902,85.69,115.56,115.51,35.23781508]
["bitfinex","SOLUSD",1743707628067,26.58091508,115.56,115.51,35.23781508]
["bitfinex","SOLUSD",1743707628482,26.58091508,115.55,115.51,8.6569]
["bitfinex","SOLUSD",1743707628676,26.58091508,115.54,115.51,8.6569]
["bitfinex","SOLUSD",1743707628884,26.58091508,115.55,115.51,8.6569]
["bitfinex","SOLUSD",1743707630087,26.58091508,115.54,115.51,8.6569]
["bitfinex","SOLUSD",1743707631384,35.23601508,115.54,115.49,35.38107665]
["bitfinex","SOLUSD",1743707631890,26.58091508,115.53,115.49,8.658]
["bitfinex","SOLUSD",1743707632486,26.58091508,115.53,115.49,35.23891508]
["bitfinex","SOLUSD",1743707632680,94.3445,115.55,115.49,35.23891508]
["bitfinex","SOLUSD",1743707632884,26.58091508,115.54,115.49,35.23891508]
["bitfinex","SOLUSD",1743707635899,52.58091508,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743707636109,26.58091508,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743707636471,26.58091508,115.49,115.45,10.2495]
["bitfinex","SOLUSD",1743707636990,52.58091508,115.5,115.45,36.83041508]
["bitfinex","SOLUSD",1743707638193,52.58091508,115.5,115.45,58.48471508]
["bitfinex","SOLUSD",1743707638393,52.58091508,115.5,115.45,31.9038]
["bitfinex","SOLUSD",1743707638601,52.58091508,115.5,115.45,58.48471508]
["bitfinex","SOLUSD",1743707638895,26.58091508,115.5,115.45,58.48471508]
["bitfinex","SOLUSD",1743707639381,26.58091508,115.53,115.48,26.58091508]
["bitfinex","SOLUSD",1743707640474,35.23671508,115.53,115.48,26.58091508]
["bitfinex","SOLUSD",1743707640674,26.58091508,115.52,115.45,10.2495]
["bitfinex","SOLUSD",1743707640882,26.58091508,115.5,115.46,26.58091508]
["bitfinex","SOLUSD",1743707641279,35.23891508,115.5,115.46,26.58091508]
["bitfinex","SOLUSD",1743707641594,26.58091508,115.5,115.45,36.83041508]
["bitfinex","SOLUSD",1743707641802,35.23891508,115.5,115.45,36.83041508]
["bitfinex","SOLUSD",1743707642495,26.58091508,115.5,115.45,36.83041508]
["bitfinex","SOLUSD",1743707642876,26.58091508,115.51,115.47,35.24111508]
["bitfinex","SOLUSD",1743707643071,94.3468,115.52,115.47,35.24111508]
["bitfinex","SOLUSD",1743707643072,120.92771508,115.52,115.47,35.24111508]
["bitfinex","SOLUSD",1743707643604,26.58091508,115.5,115.46,8.6606]
["bitfinex","SOLUSD",1743707643792,26.58091508,115.49,115.45,10.2496]
["bitfinex","SOLUSD",1743707643989,26.58091508,115.48,115.44,16.8621]
["bitfinex","SOLUSD",1743707644385,26.58091508,115.48,115.44,8.6621]
["bitfinex","SOLUSD",1743707645487,35.24041508,115.48,115.44,8.6621]
["bitfinex","SOLUSD",1743707645796,26.58091508,115.48,115.44,8.6621]
["bitfinex","SOLUSD",1743707647300,26.58091508,115.46,115.43,8.8629]
["bitfinex","SOLUSD",1743707647693,26.58091508,115.45,115.43,8.8629]
["bitfinex","SOLUSD",1743707648086,26.58091508,115.46,115.43,8.8629]
["bitfinex","SOLUSD",1743707648591,26.58091508,115.45,115.43,8.8629]
["bitfinex","SOLUSD",1743707649104,26.58091508,115.45,115.43,8.8632]
["bitfinex","SOLUSD",1743707650396,26.58091508,115.46,115.43,8.8632]
["bitfinex","SOLUSD",1743707650715,26.58091508,115.45,115.43,8.8632]
["bitfinex","SOLUSD",1743707650880,26.58091508,115.45,115.43,0.2]
["bitfinex","SOLUSD",1743707651198,26.58091508,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707652195,53.16183016,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707652714,26.58091508,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707653087,35.24341508,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707654116,26.58091508,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707654488,26.0,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707654992,52.58091508,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707655195,52.58091508,115.44,115.43,8.8632]
["bitfinex","SOLUSD",1743707656017,52.58091508,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707656885,26.58091508,115.44,115.43,8.8632]
["bitfinex","SOLUSD",1743707657082,26.58091508,115.47,115.43,8.8632]
["bitfinex","SOLUSD",1743707657299,26.58091508,115.47,115.43,35.44411508]
["bitfinex","SOLUSD",1743707657904,8.2,115.49,115.44,26.58091508]
["bitfinex","SOLUSD",1743707658210,26.58091508,115.47,115.43,30.5213]
["bitfinex","SOLUSD",1743707658915,26.58091508,115.48,115.43,57.10221508]
["bitfinex","SOLUSD",1743707659123,26.58091508,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743707660909,112.27091508,115.47,115.43,0.2]
["bitfinex","SOLUSD",1743707661187,26.58091508,115.46,115.43,8.8628]
["bitfinex","SOLUSD",1743707661500,46.58091508,115.47,115.43,8.8628]
["bitfinex","SOLUSD",1743707661687,26.58091508,115.47,115.43,35.44371508]
["bitfinex","SOLUSD",1743707662095,34.80091508,115.48,115.43,57.10181508]
["bitfinex","SOLUSD",1743707663314,34.80091508,115.48,115.43,30.5209]
["bitfinex","SOLUSD",1743707663491,34.80091508,115.48,115.43,57.10181508]
["bitfinex","SOLUSD",1743707664195,26.58091508,115.48,115.43,57.10181508]
["bitfinex","SOLUSD",1743707664399,26.58091508,115.49,115.44,26.58091508]
["bitfinex","SOLUSD",1743707665596,26.58091508,115.49,115.45,35.24261508]
["bitfinex","SOLUSD",1743707666015,26.58091508,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743707666313,26.58091508,115.48,115.44,35.24341508]
["bitfinex","SOLUSD",1743707668225,26.58091508,115.49,115.44,35.24341508]
["bitfinex","SOLUSD",1743707668815,112.27091508,115.5,115.45,26.58091508]
["bitfinex","SOLUSD",1743707669023,85.69,115.5,115.47,26.58091508]
["bitfinex","SOLUSD",1743707669317,142.44981508,115.53,115.48,26.58091508]
["bitfinex","SOLUSD",1743707669512,26.58091508,115.52,115.47,26.58091508]
["bitfinex","SOLUSD",1743707669913,26.58091508,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743707670520,35.23741508,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743707670833,26.58091508,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743707670999,35.23741508,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743707671421,26.58091508,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743707672110,35.23741508,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743707672309,26.0,115.49,115.46,1.5543]
["bitfinex","SOLUSD",1743707672521,26.58091508,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743707672732,26.58091508,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743707672903,52.58091508,115.47,115.43,8.8628]
["bitfinex","SOLUSD",1743707673102,26.58091508,115.46,115.43,8.8628]
["bitfinex","SOLUSD",1743707673517,26.58091508,115.46,115.43,0.2]
["bitfinex","SOLUSD",1743707673710,26.58091508,115.45,115.43,0.2]
["bitfinex","SOLUSD",1743707674122,35.24281508,115.45,115.43,0.2]
["bitfinex","SOLUSD",1743707674599,112.27091508,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707676212,120.93341508,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707676424,127.51171508,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707677228,173.16876373,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707678338,146.58784865,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707678912,87.47876373,115.44,115.43,0.2]
["bitfinex","SOLUSD",1743707682333,54.6649,115.41,115.36,1.6279]
["bitfinex","SOLUSD",1743707682530,52.58091508,115.41,115.36,36.87691508]
["bitfinex","SOLUSD",1743707682736,26.0,115.41,115.37,26.72307665]
["bitfinex","SOLUSD",1743707683037,26.0,115.41,115.37,26.58091508]
["bitfinex","SOLUSD",1743707683239,52.58091508,115.41,115.36,58.54811508]
["bitfinex","SOLUSD",1743707683553,26.58091508,115.4,115.36,10.296]
["bitfinex","SOLUSD",1743707684138,26.58091508,115.39,115.36,10.296]
["bitfinex","SOLUSD",1743707684518,26.58091508,115.4,115.36,10.296]
["bitfinex","SOLUSD",1743707684839,26.58091508,115.39,115.36,10.296]
["bitfinex","SOLUSD",1743707685144,26.58091508,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743707685731,26.58091508,115.38,115.33,35.25131508]
["bitfinex","SOLUSD",1743707685932,26.58091508,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743707686357,26.58091508,115.38,115.33,35.25131508]
["bitfinex","SOLUSD",1743707686647,35.24741508,115.39,115.34,26.58091508]
["bitfinex","SOLUSD",1743707686825,26.58091508,115.39,115.34,26.58091508]
["bitfinex","SOLUSD",1743707687026,26.58091508,115.39,115.35,26.58091508]
["bitfinex","SOLUSD",1743707687437,160.44000675,115.43,115.37,26.58091508]
["bitfinex","SOLUSD",1743707687762,26.58091508,115.42,115.37,26.58091508]
["bitfinex","SOLUSD",1743707688419,26.58091508,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743707689441,26.58091508,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743707690534,26.58091508,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743707690736,35.24561508,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743707691139,26.0,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743707691853,26.58091508,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743707695051,26.58091508,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743707696157,26.58091508,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743707697364,26.58091508,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743707698365,26.58091508,115.38,115.33,8.6707]
["bitfinex","SOLUSD",1743707698654,26.58091508,115.38,115.33,35.25161508]
["bitfinex","SOLUSD",1743707698866,46.58091508,115.39,115.34,26.58091508]
["bitfinex","SOLUSD",1743707699258,16.8657,115.4,115.33,8.6707]
["bitfinex","SOLUSD",1743707699259,26.58091508,115.4,115.35,26.58091508]
["bitfinex","SOLUSD",1743707699466,26.58091508,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743707699649,28.6651,115.41,115.36,35.24941508]
["bitfinex","SOLUSD",1743707699650,191.24601508,115.41,115.36,35.24941508]
["bitfinex","SOLUSD",1743707699845,26.58091508,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743707700050,26.58091508,115.41,115.36,56.92061508]
["bitfinex","SOLUSD",1743707700369,26.58091508,115.42,115.36,30.3397]
["bitfinex","SOLUSD",1743707700669,26.58091508,115.42,115.37,28.17291508]
["bitfinex","SOLUSD",1743707701161,136.0,115.45,115.39,26.58091508]
["bitfinex","SOLUSD",1743707701358,26.58091508,115.45,115.4,26.58091508]
["bitfinex","SOLUSD",1743707701564,55.24261508,115.45,115.4,26.58091508]
["bitfinex","SOLUSD",1743707701772,55.24261508,115.45,115.39,21.6649]
["bitfinex","SOLUSD",1743707701773,26.58091508,115.44,115.39,26.58091508]
["bitfinex","SOLUSD",1743707701973,33.07005127,115.45,115.39,26.58091508]
["bitfinex","SOLUSD",1743707702143,162.58091508,115.46,115.41,26.58091508]
["bitfinex","SOLUSD",1743707702344,46.58091508,115.47,115.42,26.58091508]
["bitfinex","SOLUSD",1743707702538,46.58091508,115.47,115.39,27.27613357]
["bitfinex","SOLUSD",1743707702539,26.58091508,115.47,115.43,26.58091508]
["bitfinex","SOLUSD",1743707702776,26.58091508,115.48,115.43,26.58091508]
["bitfinex","SOLUSD",1743707702970,28.6591,115.49,115.44,26.58091508]
["bitfinex","SOLUSD",1743707703150,55.24001508,115.49,115.44,26.58091508]
["bitfinex","SOLUSD",1743707703469,26.58091508,115.49,115.44,26.58091508]
["bitfinex","SOLUSD",1743707703667,26.0,115.47,115.45,8.6617]
["bitfinex","SOLUSD",1743707704062,26.58091508,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743707704850,144.6584,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743707705167,26.58091508,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743707705866,26.58091508,115.48,115.44,8.6621]
["bitfinex","SOLUSD",1743707706248,26.58091508,115.48,115.44,35.24301508]
["bitfinex","SOLUSD",1743707706938,26.58091508,115.48,115.44,8.6621]
["bitfinex","SOLUSD",1743707707354,26.58091508,115.48,115.44,35.24301508]
["bitfinex","SOLUSD",1743707708175,26.58091508,115.48,115.44,8.6621]
["bitfinex","SOLUSD",1743707708464,26.58091508,115.46,115.42,32.93821508]
["bitfinex","SOLUSD",1743707708857,26.58091508,115.46,115.42,6.3573]
["bitfinex","SOLUSD",1743707709470,26.58091508,115.47,115.42,41.60171508]
["bitfinex","SOLUSD",1743707709674,8.6598,115.48,115.43,26.58091508]
["bitfinex","SOLUSD",1743707709675,35.24071508,115.48,115.43,26.58091508]
["bitfinex","SOLUSD",1743707710083,26.58091508,115.47,115.42,41.60171508]
["bitfinex","SOLUSD",1743707710374,26.58091508,115.46,115.42,8.6635]
["bitfinex","SOLUSD",1743707710694,26.58091508,115.45,115.42,8.6635]
["bitfinex","SOLUSD",1743707711047,26.58091508,115.45,115.41,35.24521508]
["bitfinex","SOLUSD",1743707711359,61.24401508,115.44,115.4,1.5999]
["bitfinex","SOLUSD",1743707711545,52.58091508,115.44,115.4,36.84611508]
["bitfinex","SOLUSD",1743707711746,52.35239365,115.44,115.4,36.84611508]
["bitfinex","SOLUSD",1743707711962,26.0,115.44,115.4,36.84611508]
["bitfinex","SOLUSD",1743707712979,26.0,115.44,115.41,26.58091508]
["bitfinex","SOLUSD",1743707713477,26.0,115.44,115.42,8.664]
["bitfinex","SOLUSD",1743707713682,26.0,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743707713867,61.24351508,115.44,115.4,10.2649]
["bitfinex","SOLUSD",1743707714065,61.24351508,115.44,115.4,8.665]
["bitfinex","SOLUSD",1743707714251,26.58091508,115.43,115.39,8.6658]
["bitfinex","SOLUSD",1743707715376,170.6626,115.44,115.39,26.58091508]
["bitfinex","SOLUSD",1743707715377,188.58091508,115.44,115.39,26.58091508]
["bitfinex","SOLUSD",1743707715574,162.0,115.44,115.4,26.58091508]
["bitfinex","SOLUSD",1743707716984,197.24371508,115.44,115.4,26.58091508]
["bitfinex","SOLUSD",1743707717786,197.24351508,115.44,115.4,8.6653]
["bitfinex","SOLUSD",1743707718083,26.58091508,115.43,115.39,8.6658]
["bitfinex","SOLUSD",1743707719283,35.24461508,115.43,115.37,1.5412]
["bitfinex","SOLUSD",1743707719588,26.58091508,115.41,115.37,1.5412]
["bitfinex","SOLUSD",1743707719977,26.58091508,115.4,115.35,21.6719]
["bitfinex","SOLUSD",1743707720177,26.58091508,115.4,115.36,26.58091508]
["bitfinex","SOLUSD",1743707720697,26.58091508,115.4,115.36,35.24901508]
["bitfinex","SOLUSD",1743707720887,26.58091508,115.41,115.36,35.24901508]
["bitfinex","SOLUSD",1743707721391,8.6647,115.41,115.36,35.24901508]
["bitfinex","SOLUSD",1743707721587,35.24561508,115.41,115.36,35.24901508]
["bitfinex","SOLUSD",1743707721793,8.6647,115.41,115.36,35.24901508]
["bitfinex","SOLUSD",1743707722089,35.24561508,115.41,115.36,35.24901508]
["bitfinex","SOLUSD",1743707724008,136.0,115.42,115.37,26.58091508]
["bitfinex","SOLUSD",1743707724172,162.58091508,115.42,115.37,26.58091508]
["bitfinex","SOLUSD",1743707724595,136.0,115.42,115.37,26.58091508]
["bitfinex","SOLUSD",1743707724878,26.58091508,115.42,115.37,26.58091508]
["bitfinex","SOLUSD",1743707725091,35.24501508,115.42,115.37,26.58091508]
["bitfinex","SOLUSD",1743707726106,35.24501508,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743707726472,26.58091508,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743707726674,26.58091508,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743707726901,26.58091508,115.4,115.36,8.6681]
["bitfinex","SOLUSD",1743707727199,26.58091508,115.39,115.35,8.6688]
["bitfinex","SOLUSD",1743707728172,35.24731508,115.39,115.35,8.6688]
["bitfinex","SOLUSD",1743707729877,26.58091508,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743707730204,26.58091508,115.37,115.34,8.6697]
["bitfinex","SOLUSD",1743707730383,26.58091508,115.38,115.34,35.25061508]
["bitfinex","SOLUSD",1743707730583,26.58091508,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743707731595,26.58091508,115.37,115.34,8.6697]
["bitfinex","SOLUSD",1743707731801,26.58091508,115.37,115.33,8.6703]
["bitfinex","SOLUSD",1743707732093,164.6671,115.38,115.33,8.6703]
["bitfinex","SOLUSD",1743707732298,26.58091508,115.37,115.33,8.6703]
["bitfinex","SOLUSD",1743707732896,35.24881508,115.37,115.32,35.25191508]
["bitfinex","SOLUSD",1743707733075,175.56858616,115.37,115.32,35.25191508]
["bitfinex","SOLUSD",1743707733986,26.58091508,115.36,115.32,8.671]
["bitfinex","SOLUSD",1743707736204,136.0,115.37,115.32,35.25191508]
["bitfinex","SOLUSD",1743707736406,162.58091508,115.37,115.32,35.25191508]
["bitfinex","SOLUSD",1743707737207,56.85371508,115.41,115.36,26.58091508]
["bitfinex","SOLUSD",1743707737417,192.85371508,115.41,115.36,26.58091508]
["bitfinex","SOLUSD",1743707737718,26.58091508,115.4,115.35,26.58091508]
["bitfinex","SOLUSD",1743707738217,26.58091508,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743707738877,168.58611471,115.41,115.36,35.24941508]
["bitfinex","SOLUSD",1743707739106,197.25091471,115.41,115.36,56.92061508]
["bitfinex","SOLUSD",1743707739312,26.58091508,115.4,115.36,35.24941508]
["bitfinex","SOLUSD",1743707739907,26.58091508,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743707740498,35.24661508,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743707740703,26.58091508,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743707741404,26.58091508,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743707742907,162.58091508,115.4,115.35,56.92321508]
["bitfinex","SOLUSD",1743707743705,26.58091508,115.39,115.35,56.92321508]
["bitfinex","SOLUSD",1743707744592,26.58091508,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743707745412,26.58091508,115.39,115.35,35.25011508]
["bitfinex","SOLUSD",1743707745592,162.58091508,115.4,115.35,35.25011508]
["bitfinex","SOLUSD",1743707745784,162.58091508,115.4,115.35,56.92321508]
["bitfinex","SOLUSD",1743707745985,26.58091508,115.39,115.35,30.3423]
["bitfinex","SOLUSD",1743707746214,26.58091508,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743707747112,136.0,115.4,115.36,26.58091508]
["bitfinex","SOLUSD",1743707748021,162.58091508,115.4,115.35,30.3423]
["bitfinex","SOLUSD",1743707748194,162.58091508,115.4,115.35,56.92321508]
["bitfinex","SOLUSD",1743707748394,26.58091508,115.4,115.35,56.92321508]
["bitfinex","SOLUSD",1743707748611,35.24651508,115.4,115.35,56.92321508]
["bitfinex","SOLUSD",1743707748805,35.24651508,115.4,115.35,35.25011508]
["bitfinex","SOLUSD",1743707749426,35.24651508,115.4,115.33,48.66761043]
["bitfinex","SOLUSD",1743707749427,26.58091508,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743707749596,162.58091508,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743707749933,26.58091508,115.37,115.34,8.6696]
["bitfinex","SOLUSD",1743707750228,162.58091508,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743707750739,7.05424083,115.45,115.39,0.14216157]
["bitfinex","SOLUSD",1743707750901,27.5924,115.48,115.43,26.58091508]
["bitfinex","SOLUSD",1743707751097,7.5924,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743707751396,46.58091508,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743707751397,20.0,115.5,115.45,35.24261508]
["bitfinex","SOLUSD",1743707751607,46.58091508,115.5,115.45,35.24261508]
["bitfinex","SOLUSD",1743707752365,136.0,115.53,115.49,26.58091508]
["bitfinex","SOLUSD",1743707753237,136.0,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743707755783,26.58091508,115.52,115.48,8.6591]
["bitfinex","SOLUSD",1743707757262,26.58091508,115.51,115.47,8.6601]
["bitfinex","SOLUSD",1743707757856,26.58091508,115.51,115.47,35.24101508]
["bitfinex","SOLUSD",1743707758356,26.58091508,115.51,115.47,8.6601]
["bitfinex","SOLUSD",1743707758559,26.58091508,115.5,115.47,8.6601]
["bitfinex","SOLUSD",1743707758736,26.58091508,115.5,115.46,8.6609]
["bitfinex","SOLUSD",1743707758938,26.58091508,115.5,115.44,35.24341508]
["bitfinex","SOLUSD",1743707758939,26.58091508,115.48,115.44,35.24341508]
["bitfinex","SOLUSD",1743707759148,26.58091508,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743707759955,26.58091508,115.48,115.44,35.24341508]
["bitfinex","SOLUSD",1743707760548,26.58091508,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743707760749,55.24061508,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743707761073,26.58091508,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743707761245,55.24061508,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743707761638,55.24061508,115.48,115.43,26.58091508]
["bitfinex","SOLUSD",1743707761834,46.58091508,115.48,115.43,26.58091508]
["bitfinex","SOLUSD",1743707762074,162.433,115.52,115.46,26.58091508]
["bitfinex","SOLUSD",1743707762238,182.58091508,115.52,115.48,26.58091508]
["bitfinex","SOLUSD",1743707762439,164.18,115.54,115.48,26.58091508]
["bitfinex","SOLUSD",1743707762663,26.58091508,115.53,115.49,26.58091508]
["bitfinex","SOLUSD",1743707762854,182.58091508,115.54,115.5,26.58091508]
["bitfinex","SOLUSD",1743707763236,26.58091508,115.53,115.48,26.58091508]
["bitfinex","SOLUSD",1743707763765,26.58091508,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743707764849,35.23671508,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743707765253,8.6558,115.53,115.48,8.6591]
["bitfinex","SOLUSD",1743707765463,26.58091508,115.52,115.48,8.6591]
["bitfinex","SOLUSD",1743707766677,162.58091508,115.53,115.48,26.58091508]
["bitfinex","SOLUSD",1743707766975,26.58091508,115.52,115.48,26.58091508]
["bitfinex","SOLUSD",1743707767569,136.0,115.53,115.49,26.58091508]
["bitfinex","SOLUSD",1743707768261,136.0,115.53,115.5,26.58091508]
["bitfinex","SOLUSD",1743707768642,136.0,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743707768849,136.0,115.53,115.49,35.23961508]
["bitfinex","SOLUSD",1743707769271,162.58091508,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743707769970,136.0,115.53,115.49,35.23961508]
["bitfinex","SOLUSD",1743707770683,136.0,115.53,115.51,8.6572]
["bitfinex","SOLUSD",1743707770847,162.58091508,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743707771049,26.58091508,115.54,115.5,35.23851508]
["bitfinex","SOLUSD",1743707771269,26.58091508,115.54,115.5,8.6576]
["bitfinex","SOLUSD",1743707771871,26.58091508,115.53,115.48,35.24041508]
["bitfinex","SOLUSD",1743707772254,182.58091508,115.54,115.49,26.58091508]
["bitfinex","SOLUSD",1743707772664,182.58091508,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743707773475,182.58091508,115.54,115.5,35.23891508]
["bitfinex","SOLUSD",1743707773680,191.23601508,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743707773885,156.0,115.54,115.5,35.23891508]
["bitfinex","SOLUSD",1743707774887,136.0,115.54,115.51,26.58091508]
["bitfinex","SOLUSD",1743707775067,136.0,115.56,115.52,26.58091508]
["bitfinex","SOLUSD",1743707775883,136.0,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743707778308,35.23371508,115.57,115.52,35.23701508]
["bitfinex","SOLUSD",1743707778466,8.6528,115.57,115.52,35.23701508]
["bitfinex","SOLUSD",1743707778659,35.23371508,115.57,115.52,35.23701508]
["bitfinex","SOLUSD",1743707779093,26.58091508,115.56,115.52,35.23701508]
["bitfinex","SOLUSD",1743707779464,35.23471508,115.56,115.52,8.6561]
["bitfinex","SOLUSD",1743707779787,35.23471508,115.56,115.51,35.23781508]
["bitfinex","SOLUSD",1743707780164,28.6531,115.57,115.51,35.23781508]
["bitfinex","SOLUSD",1743707780486,55.23401508,115.57,115.52,26.58091508]
["bitfinex","SOLUSD",1743707780792,162.58091508,115.56,115.51,26.58091508]
["bitfinex","SOLUSD",1743707781082,26.58091508,115.55,115.5,35.23841508]
["bitfinex","SOLUSD",1743707781587,35.23541508,115.55,115.5,35.23841508]
["bitfinex","SOLUSD",1743707783663,26.58091508,115.53,115.49,8.6585]
["bitfinex","SOLUSD",1743707783864,46.58091508,115.53,115.48,10.2597]
["bitfinex","SOLUSD",1743707784061,26.58091508,115.52,115.48,10.2597]
["bitfinex","SOLUSD",1743707784361,46.58091508,115.53,115.48,36.84061508]
["bitfinex","SOLUSD",1743707785071,55.23681508,115.53,115.48,36.84061508]
["bitfinex","SOLUSD",1743707785391,20.0,115.57,115.51,26.58091508]
["bitfinex","SOLUSD",1743707785565,46.58091508,115.57,115.52,26.58091508]
["bitfinex","SOLUSD",1743707786796,26.58091508,115.56,115.51,26.58091508]
["bitfinex","SOLUSD",1743707787000,26.58091508,115.56,115.5,8.658]
["bitfinex","SOLUSD",1743707787001,35.23471508,115.56,115.5,8.658]
["bitfinex","SOLUSD",1743707787166,35.23471508,115.56,115.51,26.58091508]
["bitfinex","SOLUSD",1743707788092,35.23471508,115.56,115.5,8.658]
["bitfinex","SOLUSD",1743707788093,26.58091508,115.55,115.5,35.23891508]
["bitfinex","SOLUSD",1743707788690,35.23471508,115.56,115.51,26.58091508]
["bitfinex","SOLUSD",1743707788875,26.58091508,115.56,115.51,26.58091508]
["bitfinex","SOLUSD",1743707789186,35.23441508,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743707789589,171.23441508,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743707790095,26.58091508,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743707790597,46.58091508,115.55,115.51,8.6569]
["bitfinex","SOLUSD",1743707791471,55.23531508,115.55,115.49,8.6587]
["bitfinex","SOLUSD",1743707791782,63.41531508,115.55,115.5,26.58091508]
["bitfinex","SOLUSD",1743707792097,162.58091508,115.54,115.49,35.23961508]
["bitfinex","SOLUSD",1743707792976,26.58091508,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743707793371,26.58091508,115.53,115.48,28.18151508]
["bitfinex","SOLUSD",1743707793372,55.23691508,115.53,115.48,10.2597]
["bitfinex","SOLUSD",1743707793599,26.58091508,115.51,115.45,18.64964886]
["bitfinex","SOLUSD",1743707793772,26.58091508,115.5,115.45,56.89691508]
["bitfinex","SOLUSD",1743707793974,8.18,115.51,115.46,26.58091508]
["bitfinex","SOLUSD",1743707793975,34.76091508,115.51,115.46,26.58091508]
["bitfinex","SOLUSD",1743707794295,190.76091508,115.51,115.46,26.58091508]
["bitfinex","SOLUSD",1743707794490,26.58091508,115.5,115.46,26.58091508]
["bitfinex","SOLUSD",1743707795000,54.76091508,115.51,115.46,26.58091508]
["bitfinex","SOLUSD",1743707795302,26.58091508,115.5,115.45,30.316]
["bitfinex","SOLUSD",1743707795472,26.58091508,115.5,115.45,56.89691508]
["bitfinex","SOLUSD",1743707795971,26.58091508,115.48,115.44,8.6621]
["bitfinex","SOLUSD",1743707796169,20.0,115.49,115.44,8.6621]
["bitfinex","SOLUSD",1743707796170,26.58091508,115.47,115.44,8.6621]
["bitfinex","SOLUSD",1743707796586,26.58091508,115.47,115.43,26.58091508]
["bitfinex","SOLUSD",1743707796587,26.58091508,115.47,115.43,8.6628]
["bitfinex","SOLUSD",1743707796894,26.58091508,115.46,115.42,8.6636]
["bitfinex","SOLUSD",1743707797071,26.58091508,115.46,115.42,35.24451508]
["bitfinex","SOLUSD",1743707797505,35.24201508,115.46,115.41,10.2002]
["bitfinex","SOLUSD",1743707797707,26.58091508,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743707797877,26.58091508,115.43,115.39,35.24711508]
["bitfinex","SOLUSD",1743707798070,26.58091508,115.44,115.4,26.58091508]
["bitfinex","SOLUSD",1743707798701,182.58091508,115.45,115.41,26.58091508]
["bitfinex","SOLUSD",1743707799202,182.58091508,115.45,115.4,26.58091508]
["bitfinex","SOLUSD",1743707799502,182.58091508,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743707800001,182.58091508,115.45,115.41,35.24561508]
["bitfinex","SOLUSD",1743707800297,191.24271508,115.45,115.41,35.24561508]
["bitfinex","SOLUSD",1743707800490,191.24271508,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743707800812,26.58091508,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743707801419,26.58091508,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743707801711,46.58091508,115.45,115.4,35.24641508]
["bitfinex","SOLUSD",1743707802690,46.58091508,115.45,115.4,56.91011508]
["bitfinex","SOLUSD",1743707803021,136.0,115.46,115.41,26.58091508]
["bitfinex","SOLUSD",1743707803186,162.58091508,115.46,115.41,26.58091508]
["bitfinex","SOLUSD",1743707803983,26.58091508,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743707804501,35.24271508,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743707804896,26.58091508,115.43,115.38,1.5044]
["bitfinex","SOLUSD",1743707805097,34.76091508,115.43,115.38,1.5044]
["bitfinex","SOLUSD",1743707805307,34.76091508,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743707805501,26.58091508,115.42,115.38,35.24751508]
["bitfinex","SOLUSD",1743707806115,26.58091508,115.42,115.38,8.6666]
["bitfinex","SOLUSD",1743707806300,35.24501508,115.42,115.38,8.6666]
["bitfinex","SOLUSD",1743707806508,26.58091508,115.41,115.37,35.24821508]
["bitfinex","SOLUSD",1743707807327,26.58091508,115.42,115.37,35.24821508]
["bitfinex","SOLUSD",1743707807890,35.24491508,115.42,115.37,35.24821508]
["bitfinex","SOLUSD",1743707808130,26.58091508,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743707808784,55.24571508,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743707808985,26.58091508,115.4,115.36,8.668]
["bitfinex","SOLUSD",1743707809616,26.58091508,115.39,115.35,35.24971508]
["bitfinex","SOLUSD",1743707809785,34.76091508,115.39,115.35,35.24971508]
["bitfinex","SOLUSD",1743707810185,26.58091508,115.37,115.32,41.98174886]
["bitfinex","SOLUSD",1743707810399,26.58091508,115.37,115.33,26.58091508]
["bitfinex","SOLUSD",1743707811193,26.58091508,115.37,115.32,23.3321]
["bitfinex","SOLUSD",1743707811390,26.58091508,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743707812631,26.58091508,115.37,115.33,35.25161508]
["bitfinex","SOLUSD",1743707812928,26.58091508,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743707813533,20.0,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743707813826,26.58091508,115.34,115.29,21.6835]
["bitfinex","SOLUSD",1743707814017,34.76091508,115.34,115.29,48.26441508]
["bitfinex","SOLUSD",1743707814214,34.76091508,115.34,115.3,26.58091508]
["bitfinex","SOLUSD",1743707814421,34.76091508,115.34,115.29,48.26441508]
["bitfinex","SOLUSD",1743707815125,26.58091508,115.33,115.29,26.58091508]
["bitfinex","SOLUSD",1743707815304,26.58091508,115.33,115.28,35.25541508]
["bitfinex","SOLUSD",1743707815849,34.76091508,115.34,115.29,26.58091508]
["bitfinex","SOLUSD",1743707816130,26.58091508,115.33,115.29,26.58091508]
["bitfinex","SOLUSD",1743707816515,26.58091508,115.33,115.28,35.25541508]
["bitfinex","SOLUSD",1743707816707,26.58091508,115.32,115.28,35.25541508]
["bitfinex","SOLUSD",1743707817510,35.25241508,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743707817716,26.58091508,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743707818117,8.18,115.3,115.28,8.6745]
["bitfinex","SOLUSD",1743707818810,8.18,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743707819010,34.76091508,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743707819228,8.18,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743707819443,34.76091508,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743707819739,43.43391508,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743707820121,34.76091508,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743707820617,46.58091508,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743707820837,182.58091508,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743707821414,26.72307665,115.28,115.23,8.6782]
["bitfinex","SOLUSD",1743707821616,26.58091508,115.24,115.22,0.2]
["bitfinex","SOLUSD",1743707821819,46.58091508,115.23,115.22,0.2]
["bitfinex","SOLUSD",1743707822334,46.72307665,115.23,115.22,0.2]
["bitfinex","SOLUSD",1743707822934,65.65704865,115.23,115.22,0.2]
["bitfinex","SOLUSD",1743707823371,20.0,115.23,115.22,0.2]
["bitfinex","SOLUSD",1743707824921,8.81906157,115.25,115.22,0.2]
["bitfinex","SOLUSD",1743707824922,178.75655999,115.25,115.22,0.2]
["bitfinex","SOLUSD",1743707825239,186.93655999,115.25,115.22,8.8789]
["bitfinex","SOLUSD",1743707825939,42.75655999,115.24,115.22,0.2]
["bitfinex","SOLUSD",1743707826129,42.75655999,115.23,115.22,0.2]
["bitfinex","SOLUSD",1743707828454,51.43475999,115.23,115.22,0.2]
["bitfinex","SOLUSD",1743707828947,70.51089356,115.23,115.22,0.2]
["bitfinex","SOLUSD",1743707829150,27.75433357,115.23,115.22,0.2]
["bitfinex","SOLUSD",1743707829343,70.51089356,115.23,115.22,0.2]
["bitfinex","SOLUSD",1743707830127,70.51089356,115.23,115.22,0.0001]
["bitfinex","SOLUSD",1743707830655,20.0,115.19,115.13,8.6854]
["bitfinex","SOLUSD",1743707830872,42.75655999,115.17,115.13,8.6854]
["bitfinex","SOLUSD",1743707831358,42.75655999,115.16,115.13,8.6854]
["bitfinex","SOLUSD",1743707831656,42.75655999,115.17,115.13,8.6854]
["bitfinex","SOLUSD",1743707831850,62.75655999,115.17,115.13,8.6854]
["bitfinex","SOLUSD",1743707832160,71.43935999,115.17,115.13,8.6854]
["bitfinex","SOLUSD",1743707832347,71.43935999,115.17,115.12,51.44275999]
["bitfinex","SOLUSD",1743707832543,42.75655999,115.16,115.12,8.6862]
["bitfinex","SOLUSD",1743707833052,71.43935999,115.17,115.12,51.44275999]
["bitfinex","SOLUSD",1743707833559,42.75655999,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743707833867,42.75655999,115.13,115.09,8.6884]
["bitfinex","SOLUSD",1743707834162,42.75655999,115.12,115.09,8.6884]
["bitfinex","SOLUSD",1743707835038,198.75655999,115.13,115.09,8.6884]
["bitfinex","SOLUSD",1743707836450,42.75655999,115.12,115.08,10.2305]
["bitfinex","SOLUSD",1743707836654,207.44245999,115.13,115.08,52.98705999]
["bitfinex","SOLUSD",1743707836840,156.0,115.13,115.09,42.75655999]
["bitfinex","SOLUSD",1743707837357,156.0,115.13,115.08,31.9545]
["bitfinex","SOLUSD",1743707837358,198.75655999,115.13,115.08,74.71105999]
["bitfinex","SOLUSD",1743707837550,207.44245999,115.13,115.08,52.98705999]
["bitfinex","SOLUSD",1743707837854,42.75655999,115.12,115.08,8.6892]
["bitfinex","SOLUSD",1743707838235,178.75655999,115.12,115.07,51.44675999]
["bitfinex","SOLUSD",1743707838435,178.75655999,115.12,115.07,8.6902]
["bitfinex","SOLUSD",1743707838436,42.75655999,115.11,115.07,8.6902]
["bitfinex","SOLUSD",1743707839576,144.6869,115.12,115.07,51.44675999]
["bitfinex","SOLUSD",1743707839755,187.44345999,115.12,115.07,51.44675999]
["bitfinex","SOLUSD",1743707839942,42.75655999,115.11,115.07,8.6902]
["bitfinex","SOLUSD",1743707840142,198.75655999,115.11,115.07,8.6902]
["bitfinex","SOLUSD",1743707840340,26.0,115.05,114.99,8.0878]
["bitfinex","SOLUSD",1743707840537,42.75655999,115.05,114.99,8.0878]
["bitfinex","SOLUSD",1743707840879,42.75655999,115.04,114.99,59.54005999]
["bitfinex","SOLUSD",1743707841047,42.75655999,115.02,114.96,8.0878]
["bitfinex","SOLUSD",1743707841244,207.09872156,115.01,114.94,8.6998]
["bitfinex","SOLUSD",1743707841460,234.72749356,115.01,114.93,8.7005]
["bitfinex","SOLUSD",1743707841768,98.72749356,115.01,114.94,8.6997]
["bitfinex","SOLUSD",1743707841948,98.72749356,115.01,114.94,51.45625999]
["bitfinex","SOLUSD",1743707842154,79.65135999,115.01,114.95,51.45575999]
["bitfinex","SOLUSD",1743707842362,79.65135999,115.01,114.95,8.6992]
["bitfinex","SOLUSD",1743707842563,79.65135999,115.01,114.94,51.45655999]
["bitfinex","SOLUSD",1743707843164,79.65135999,115.01,114.95,8.6993]
["bitfinex","SOLUSD",1743707843787,70.95655999,115.01,114.97,8.6975]
["bitfinex","SOLUSD",1743707843990,8.2,115.01,114.99,8.6963]
["bitfinex","SOLUSD",1743707844160,26.0,115.01,114.99,8.6963]
["bitfinex","SOLUSD",1743707844674,26.0,115.01,114.98,51.45335999]
["bitfinex","SOLUSD",1743707844979,26.0,115.01,114.98,8.6968]
["bitfinex","SOLUSD",1743707845346,26.0,115.01,114.99,8.696]
["bitfinex","SOLUSD",1743707845559,42.75655999,115.03,115.0,8.8955]
["bitfinex","SOLUSD",1743707845781,50.95655999,115.04,115.0,8.8955]
["bitfinex","SOLUSD",1743707845962,20.0,115.05,115.0,51.65205999]
["bitfinex","SOLUSD",1743707845963,62.75655999,115.05,115.0,51.65205999]
["bitfinex","SOLUSD",1743707846161,136.0,115.06,115.01,42.75655999]
["bitfinex","SOLUSD",1743707846361,178.75655999,115.06,115.01,42.75655999]
["bitfinex","SOLUSD",1743707846556,136.0,115.06,115.02,42.75655999]
["bitfinex","SOLUSD",1743707846871,178.75655999,115.06,115.01,42.75655999]
["bitfinex","SOLUSD",1743707847270,20.0,115.05,115.01,42.75655999]
["bitfinex","SOLUSD",1743707847477,42.75655999,115.03,115.0,8.8955]
["bitfinex","SOLUSD",1743707847850,62.75655999,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707848083,42.75655999,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707848254,136.0,115.02,115.0,0.2]
["bitfinex","SOLUSD",1743707848456,20.0,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707848981,20.0,115.03,115.0,8.8955]
["bitfinex","SOLUSD",1743707849190,186.95655999,115.04,115.0,8.8955]
["bitfinex","SOLUSD",1743707849389,59.64935999,115.04,115.0,8.8955]
["bitfinex","SOLUSD",1743707849572,42.75655999,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707849887,42.75655999,115.02,115.0,0.2]
["bitfinex","SOLUSD",1743707851068,62.75655999,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707851269,62.75655999,115.03,115.0,8.8955]
["bitfinex","SOLUSD",1743707851786,62.91576145,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707851995,62.91576145,115.03,115.0,8.8956]
["bitfinex","SOLUSD",1743707852187,28.6934,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707852678,42.91576145,115.02,115.0,0.2]
["bitfinex","SOLUSD",1743707852990,207.60916145,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707853173,198.91576145,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707853400,42.91576145,115.02,115.0,0.2]
["bitfinex","SOLUSD",1743707853894,207.60926145,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707854695,42.91576145,115.02,115.0,0.2]
["bitfinex","SOLUSD",1743707855190,42.92224367,115.02,115.0,0.2]
["bitfinex","SOLUSD",1743707855568,178.92224367,115.03,115.0,8.8955]
["bitfinex","SOLUSD",1743707855780,187.61574367,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707856086,42.92224367,115.02,115.0,0.2]
["bitfinex","SOLUSD",1743707856761,26.0,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707858474,34.6948,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707860970,8.6948,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707863106,71.61704367,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707863312,90.69317724,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707864209,116.73317724,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707864927,90.69317724,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707865129,71.61704367,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707865701,90.69317724,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707867192,47.77093357,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707867436,90.69317724,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707867799,74.61345929,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707870600,55.53732572,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707871912,28.6948,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707872111,55.53732572,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707872314,20.0,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707872919,35.53702572,115.02,115.0,0.2]
["bitfinex","SOLUSD",1743707873224,63.73622572,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707874006,55.53622572,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707874209,63.73622572,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707874407,36.8937,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707874609,63.73622572,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707875017,199.73622572,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707876135,191.53622572,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707878450,28.6937,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707878943,20.0,115.03,115.0,8.8955]
["bitfinex","SOLUSD",1743707879147,28.6934,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707879730,164.2,115.05,115.0,35.73812572]
["bitfinex","SOLUSD",1743707880050,26.84252572,115.04,115.0,35.73812572]
["bitfinex","SOLUSD",1743707880345,26.84252572,115.04,115.0,0.2]
["bitfinex","SOLUSD",1743707880551,8.6933,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707880754,35.53582572,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707881855,35.53552572,115.04,115.0,8.8956]
["bitfinex","SOLUSD",1743707882051,55.53472572,115.05,115.0,35.73812572]
["bitfinex","SOLUSD",1743707882358,26.84252572,115.04,115.0,35.73812572]
["bitfinex","SOLUSD",1743707883060,35.53382572,115.06,115.01,26.84252572]
["bitfinex","SOLUSD",1743707883356,35.53382572,115.06,115.02,26.84252572]
["bitfinex","SOLUSD",1743707884052,35.53382572,115.06,115.01,26.84252572]
["bitfinex","SOLUSD",1743707884227,35.53382572,115.06,115.0,30.6347]
["bitfinex","SOLUSD",1743707884420,35.53382572,115.06,115.01,26.84252572]
["bitfinex","SOLUSD",1743707884621,156.0,115.09,115.02,45.49217458]
["bitfinex","SOLUSD",1743707884846,144.6892,115.09,115.04,26.84252572]
["bitfinex","SOLUSD",1743707885043,171.53172572,115.09,115.05,8.6918]
["bitfinex","SOLUSD",1743707885346,55.53172572,115.09,115.04,26.84252572]
["bitfinex","SOLUSD",1743707885556,26.84252572,115.08,115.03,43.77822572]
["bitfinex","SOLUSD",1743707886532,28.6892,115.09,115.04,26.84252572]
["bitfinex","SOLUSD",1743707886828,26.84252572,115.08,115.04,26.84252572]
["bitfinex","SOLUSD",1743707887029,26.84252572,115.08,115.03,43.77822572]
["bitfinex","SOLUSD",1743707887030,26.84252572,115.07,115.03,43.77822572]
["bitfinex","SOLUSD",1743707887865,26.84252572,115.07,115.03,16.9357]
["bitfinex","SOLUSD",1743707888157,35.53322572,115.07,115.03,16.9357]
["bitfinex","SOLUSD",1743707888952,35.53322572,115.07,115.03,43.77822572]
["bitfinex","SOLUSD",1743707889255,26.84252572,115.06,115.02,8.6937]
["bitfinex","SOLUSD",1743707889643,26.84252572,115.06,115.02,35.53622572]
["bitfinex","SOLUSD",1743707889951,191.53322572,115.07,115.02,35.53622572]
["bitfinex","SOLUSD",1743707890128,164.6907,115.07,115.03,26.84252572]
["bitfinex","SOLUSD",1743707890330,136.0,115.07,115.04,26.84252572]
["bitfinex","SOLUSD",1743707890642,144.6904,115.07,115.03,26.84252572]
["bitfinex","SOLUSD",1743707891442,55.53292572,115.07,115.01,8.6945]
["bitfinex","SOLUSD",1743707891951,55.53292572,115.07,115.02,26.84252572]
["bitfinex","SOLUSD",1743707892155,8.6918,115.05,115.01,35.53702572]
["bitfinex","SOLUSD",1743707892459,35.53392572,115.06,115.01,35.53702572]
["bitfinex","SOLUSD",1743707893935,8.6914,115.06,115.02,35.53632572]
["bitfinex","SOLUSD",1743707894138,55.53322572,115.07,115.02,8.6938]
["bitfinex","SOLUSD",1743707894532,26.84252572,115.06,115.02,8.6938]
["bitfinex","SOLUSD",1743707894732,55.53322572,115.07,115.02,35.53632572]
["bitfinex","SOLUSD",1743707894938,191.53322572,115.07,115.02,35.53632572]
["bitfinex","SOLUSD",1743707895566,26.84252572,115.06,115.0,26.90884886]
["bitfinex","SOLUSD",1743707895863,164.6907,115.07,115.01,26.84252572]
["bitfinex","SOLUSD",1743707896073,164.6907,115.07,115.0,26.90884886]
["bitfinex","SOLUSD",1743707896074,26.84252572,115.05,115.0,8.2592]
["bitfinex","SOLUSD",1743707896259,26.84252572,115.04,115.0,0.2]
["bitfinex","SOLUSD",1743707896660,162.84252572,115.04,115.0,0.2]
["bitfinex","SOLUSD",1743707896962,26.84252572,115.03,115.0,0.2]
["bitfinex","SOLUSD",1743707897159,26.84252572,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707897358,48.42962572,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707897563,73.90615929,115.01,115.0,0.2]
["bitfinex","SOLUSD",1743707898140,20.0,114.98,114.93,6.2897]
["bitfinex","SOLUSD",1743707898439,136.0,115.0,114.95,26.84252572]
["bitfinex","SOLUSD",1743707898757,162.84252572,115.0,114.95,26.84252572]
["bitfinex","SOLUSD",1743707898953,136.0,115.0,114.96,26.84252572]
["bitfinex","SOLUSD",1743707899150,36.8948,115.01,114.96,26.84252572]
["bitfinex","SOLUSD",1743707899366,63.73732572,115.01,114.97,26.84252572]
["bitfinex","SOLUSD",1743707899550,8.2,115.01,114.98,26.84252572]
["bitfinex","SOLUSD",1743707899752,8.2,115.01,114.97,26.84252572]
["bitfinex","SOLUSD",1743707899957,191.53612572,115.03,114.98,26.84252572]
["bitfinex","SOLUSD",1743707900263,55.53612572,115.03,114.98,35.53892572]
["bitfinex","SOLUSD",1743707900973,8.6936,115.03,114.98,35.53892572]
["bitfinex","SOLUSD",1743707901170,171.53532572,115.04,114.99,26.84252572]
["bitfinex","SOLUSD",1743707902070,26.84252572,115.03,114.98,8.6964]
["bitfinex","SOLUSD",1743707902483,162.84252572,115.04,114.99,26.84252572]
["bitfinex","SOLUSD",1743707902883,136.0,115.04,115.01,26.84252572]
["bitfinex","SOLUSD",1743707903062,55.53312572,115.07,115.03,26.84252572]
["bitfinex","SOLUSD",1743707903262,55.53312572,115.07,115.01,1.5111]
["bitfinex","SOLUSD",1743707903459,26.84252572,115.06,115.02,26.84252572]
["bitfinex","SOLUSD",1743707903976,28.6906,115.07,115.01,1.5111]
["bitfinex","SOLUSD",1743707903977,26.84252572,115.05,115.01,1.5111]
["bitfinex","SOLUSD",1743707904777,35.53492572,115.05,115.01,1.5111]
["bitfinex","SOLUSD",1743707904981,8.6924,115.05,115.01,37.04842572]
["bitfinex","SOLUSD",1743707905158,8.6924,115.05,115.01,28.35362572]
["bitfinex","SOLUSD",1743707905686,35.53382572,115.06,115.02,26.84252572]
["bitfinex","SOLUSD",1743707906002,55.53322572,115.07,115.02,26.84252572]
["bitfinex","SOLUSD",1743707906184,28.6904,115.07,115.03,26.84252572]
["bitfinex","SOLUSD",1743707906566,55.53292572,115.07,115.02,26.84252572]
["bitfinex","SOLUSD",1743707906890,28.6904,115.07,115.01,10.2058]
["bitfinex","SOLUSD",1743707907060,28.6904,115.07,115.03,26.84252572]
["bitfinex","SOLUSD",1743707907260,28.6904,115.07,115.03,35.53572572]
["bitfinex","SOLUSD",1743707907882,35.53242572,115.08,115.03,35.53572572]
["bitfinex","SOLUSD",1743707908182,35.53242572,115.08,115.04,26.84252572]
["bitfinex","SOLUSD",1743707908388,26.84252572,115.11,115.06,26.84252572]
["bitfinex","SOLUSD",1743707908567,191.04252572,115.12,115.07,26.84252572]
["bitfinex","SOLUSD",1743707909088,26.84252572,115.11,115.07,26.84252572]
["bitfinex","SOLUSD",1743707909465,35.53022572,115.11,115.07,26.84252572]
["bitfinex","SOLUSD",1743707909782,20.0,115.1,115.04,26.84252572]
["bitfinex","SOLUSD",1743707909973,26.84252572,115.09,115.04,26.84252572]
["bitfinex","SOLUSD",1743707910169,136.0,115.1,115.05,26.84252572]
["bitfinex","SOLUSD",1743707910383,136.0,115.1,115.06,26.84252572]
["bitfinex","SOLUSD",1743707910580,162.84252572,115.1,115.05,26.84252572]
["bitfinex","SOLUSD",1743707910789,162.84252572,115.1,115.06,26.84252572]
["bitfinex","SOLUSD",1743707911492,26.84252572,115.09,115.04,26.84252572]
["bitfinex","SOLUSD",1743707911792,8.6893,115.09,115.05,26.84252572]
["bitfinex","SOLUSD",1743707911979,171.53082572,115.1,115.06,26.84252572]
["bitfinex","SOLUSD",1743707912610,144.6883,115.1,115.06,26.84252572]
["bitfinex","SOLUSD",1743707912890,182.84252572,115.12,115.07,26.84252572]
["bitfinex","SOLUSD",1743707913586,26.84252572,115.11,115.07,26.84252572]
["bitfinex","SOLUSD",1743707913983,35.53012572,115.11,115.06,26.84252572]
["bitfinex","SOLUSD",1743707914176,35.53012572,115.11,115.06,35.53342572]
["bitfinex","SOLUSD",1743707914493,171.52942572,115.12,115.07,26.84252572]
["bitfinex","SOLUSD",1743707914864,26.84252572,115.11,115.05,8.6918]
["bitfinex","SOLUSD",1743707915089,46.84252572,115.11,115.06,26.84252572]
["bitfinex","SOLUSD",1743707915270,46.84252572,115.11,115.03,9.11978471]
["bitfinex","SOLUSD",1743707915271,171.52942572,115.12,115.07,26.84252572]
["bitfinex","SOLUSD",1743707915692,171.52942572,115.12,115.07,35.53232572]
["bitfinex","SOLUSD",1743707915874,63.70862572,115.13,115.08,28.50502572]
["bitfinex","SOLUSD",1743707916076,8.6854,115.14,115.1,26.84252572]
["bitfinex","SOLUSD",1743707916394,35.52792572,115.14,115.09,26.84252572]
["bitfinex","SOLUSD",1743707916598,26.84252572,115.13,115.09,26.84252572]
["bitfinex","SOLUSD",1743707916766,26.84252572,115.13,115.08,28.50502572]
["bitfinex","SOLUSD",1743707916969,26.84252572,115.12,115.08,1.6625]
["bitfinex","SOLUSD",1743707917161,26.84252572,115.12,115.07,33.29042572]
["bitfinex","SOLUSD",1743707917371,26.84252572,115.12,115.07,35.53272572]
["bitfinex","SOLUSD",1743707917571,26.84252572,115.12,115.07,26.84252572]
["bitfinex","SOLUSD",1743707917789,8.688,115.1,115.06,26.84252572]
["bitfinex","SOLUSD",1743707918196,35.52992572,115.11,115.06,35.53342572]
["bitfinex","SOLUSD",1743707918504,35.52992572,115.11,115.06,26.84252572]
["bitfinex","SOLUSD",1743707919176,20.0,115.06,115.0,1.635]
["bitfinex","SOLUSD",1743707919395,26.84252572,115.02,114.97,37.04012572]
["bitfinex","SOLUSD",1743707920003,35.53692572,115.02,114.97,28.34272572]
["bitfinex","SOLUSD",1743707920204,8.6944,115.02,114.98,26.84252572]
["bitfinex","SOLUSD",1743707920370,136.0,115.04,115.0,26.84252572]
["bitfinex","SOLUSD",1743707920701,144.18,115.04,115.01,26.84252572]
["bitfinex","SOLUSD",1743707920892,8.18,115.04,115.0,26.84252572]
["bitfinex","SOLUSD",1743707921607,191.53392572,115.06,115.01,26.84252572]
["bitfinex","SOLUSD",1743707921816,179.71392572,115.06,115.01,26.84252572]
["bitfinex","SOLUSD",1743707922114,144.18,115.06,115.03,42.89049809]
["bitfinex","SOLUSD",1743707922279,8.6912,115.06,115.0,18.933972]
["bitfinex","SOLUSD",1743707922481,8.6912,115.06,115.02,42.89049809]
["bitfinex","SOLUSD",1743707923093,51.58099809,115.07,115.02,42.89049809]
["bitfinex","SOLUSD",1743707923292,59.76059809,115.08,115.03,42.89049809]
["bitfinex","SOLUSD",1743707923513,42.89049809,115.07,115.01,6.53226157]
["bitfinex","SOLUSD",1743707923695,42.89049809,115.07,115.02,42.89049809]
["bitfinex","SOLUSD",1743707924099,59.76059809,115.08,115.03,51.58339809]
["bitfinex","SOLUSD",1743707926703,59.76059809,115.08,115.03,53.14229809]
["bitfinex","SOLUSD",1743707926898,59.76059809,115.08,115.04,42.89049809]
["bitfinex","SOLUSD",1743707927204,59.76059809,115.08,115.03,53.14229809]
["bitfinex","SOLUSD",1743707927503,42.89049809,115.07,115.03,1.5589]
["bitfinex","SOLUSD",1743707929011,51.58129809,115.07,115.03,1.5589]
["bitfinex","SOLUSD",1743707929606,42.89049809,115.04,114.99,8.696]
["bitfinex","SOLUSD",1743707929909,30.4167,115.07,115.02,42.89049809]
["bitfinex","SOLUSD",1743707929910,8.6908,115.07,115.02,42.89049809]
["bitfinex","SOLUSD",1743707930208,42.89049809,115.06,115.01,42.89049809]
["bitfinex","SOLUSD",1743707930395,42.89049809,115.05,115.0,42.89049809]
["bitfinex","SOLUSD",1743707930711,42.89049809,115.06,115.0,42.89049809]
["bitfinex","SOLUSD",1743707930911,42.89049809,115.06,114.99,8.696]
["bitfinex","SOLUSD",1743707931090,8.6918,115.05,115.0,51.58569809]
["bitfinex","SOLUSD",1743707933382,42.89049809,115.04,114.99,8.6964]
["bitfinex","SOLUSD",1743707933588,42.89049809,115.04,114.97,23.3552]
["bitfinex","SOLUSD",1743707933589,42.89049809,115.03,114.98,51.58719809]
["bitfinex","SOLUSD",1743707933783,42.89049809,115.02,114.97,10.3088]
["bitfinex","SOLUSD",1743707934520,42.89049809,115.02,114.91,8.7024]
["bitfinex","SOLUSD",1743707934521,88.89049809,114.98,114.91,8.7024]
["bitfinex","SOLUSD",1743707934813,42.89049809,114.96,114.91,8.7024]
["bitfinex","SOLUSD",1743707935018,42.89049809,114.96,114.9,48.27573587]
["bitfinex","SOLUSD",1743707935310,62.89049809,114.94,114.9,48.27573587]
["bitfinex","SOLUSD",1743707935496,42.89049809,114.93,114.9,40.130221]
["bitfinex","SOLUSD",1743707935691,20.0,114.94,114.9,48.833321]
["bitfinex","SOLUSD",1743707935692,136.0,114.94,114.9,48.833321]
["bitfinex","SOLUSD",1743707935886,136.0,114.94,114.9,91.72381909]
["bitfinex","SOLUSD",1743707936305,28.6991,114.96,114.91,42.89049809]
["bitfinex","SOLUSD",1743707936306,20.0,114.96,114.91,42.89049809]
["bitfinex","SOLUSD",1743707936511,187.07049809,114.97,114.92,42.89049809]
["bitfinex","SOLUSD",1743707936725,6.2512,114.99,114.94,42.89049809]
["bitfinex","SOLUSD",1743707936887,156.0,115.0,114.95,42.89049809]
["bitfinex","SOLUSD",1743707937095,42.89049809,114.99,114.94,42.89049809]
["bitfinex","SOLUSD",1743707937401,20.0,114.94,114.87,6.1275]
["bitfinex","SOLUSD",1743707937724,71.09049809,114.94,114.89,42.89049809]
["bitfinex","SOLUSD",1743707937901,8.2,114.94,114.9,42.89049809]
["bitfinex","SOLUSD",1743707938092,136.0,114.95,114.91,42.89049809]
["bitfinex","SOLUSD",1743707938293,178.89049809,114.95,114.9,42.89049809]
["bitfinex","SOLUSD",1743707938624,8.2,114.97,114.92,42.89049809]
["bitfinex","SOLUSD",1743707938916,8.2,114.97,114.93,42.89049809]
["bitfinex","SOLUSD",1743707939121,8.2,114.97,114.92,42.89049809]
["bitfinex","SOLUSD",1743707939122,51.09049809,114.97,114.92,42.89049809]
["bitfinex","SOLUSD",1743707939295,42.89049809,114.97,114.92,42.89049809]
["bitfinex","SOLUSD",1743707939488,42.89049809,114.97,114.93,8.7009]
["bitfinex","SOLUSD",1743707940502,178.89049809,114.98,114.93,51.59139809]
["bitfinex","SOLUSD",1743707941221,136.0,114.98,114.94,42.89049809]
["bitfinex","SOLUSD",1743707941417,178.89049809,114.98,114.93,51.59139809]
["bitfinex","SOLUSD",1743707941606,136.0,114.98,114.94,42.89049809]
["bitfinex","SOLUSD",1743707941917,20.0,115.04,114.97,42.89049809]
["bitfinex","SOLUSD",1743707942218,178.89049809,115.05,115.0,42.89049809]
["bitfinex","SOLUSD",1743707942426,42.89049809,115.05,115.0,42.89049809]
["bitfinex","SOLUSD",1743707943228,62.89049809,115.01,114.93,30.4532]
["bitfinex","SOLUSD",1743707943409,42.89049809,114.97,114.93,8.7009]
["bitfinex","SOLUSD",1743707943895,42.89049809,114.98,114.93,51.59139809]
["bitfinex","SOLUSD",1743707944099,42.89049809,114.99,114.94,42.89049809]
["bitfinex","SOLUSD",1743707944298,178.89049809,115.0,114.95,42.89049809]
["bitfinex","SOLUSD",1743707944615,42.89049809,115.0,114.95,42.89049809]
["bitfinex","SOLUSD",1743707944815,42.89049809,114.99,114.94,42.89049809]
["bitfinex","SOLUSD",1743707945130,164.6944,115.02,114.95,42.89049809]
["bitfinex","SOLUSD",1743707945335,42.89049809,115.0,114.95,42.89049809]
["bitfinex","SOLUSD",1743707945638,42.89049809,115.01,114.97,8.6979]
["bitfinex","SOLUSD",1743707946030,42.89049809,115.0,114.97,8.6979]
["bitfinex","SOLUSD",1743707946205,42.89049809,115.01,115.0,0.5]
["bitfinex","SOLUSD",1743707946522,8.2,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707946724,162.1443,115.06,115.0,0.5]
["bitfinex","SOLUSD",1743707946924,42.89049809,115.04,115.0,43.39049809]
["bitfinex","SOLUSD",1743707947105,42.89049809,115.04,115.0,0.5]
["bitfinex","SOLUSD",1743707947623,42.89049809,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707948011,42.89049809,115.02,115.0,0.5]
["bitfinex","SOLUSD",1743707948402,8.6934,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707948403,42.89049809,115.01,115.0,0.5]
["bitfinex","SOLUSD",1743707948802,42.89049809,115.02,115.0,0.5]
["bitfinex","SOLUSD",1743707951136,136.0,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707951308,42.89049809,115.02,115.0,0.5]
["bitfinex","SOLUSD",1743707951505,178.89049809,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707951823,42.89049809,115.05,115.0,52.08599809]
["bitfinex","SOLUSD",1743707952028,185.03479809,115.06,115.01,42.89049809]
["bitfinex","SOLUSD",1743707952214,42.89049809,115.05,115.0,52.08599809]
["bitfinex","SOLUSD",1743707952419,42.89049809,115.04,115.0,0.5]
["bitfinex","SOLUSD",1743707952738,42.89049809,115.02,115.0,0.5]
["bitfinex","SOLUSD",1743707953033,42.89049809,115.03,115.0,9.1952]
["bitfinex","SOLUSD",1743707953728,20.0,115.04,115.0,9.1952]
["bitfinex","SOLUSD",1743707954032,178.89049809,115.05,115.0,52.08569809]
["bitfinex","SOLUSD",1743707954335,42.89049809,115.05,115.0,9.1952]
["bitfinex","SOLUSD",1743707954524,42.89049809,115.05,115.0,52.08569809]
["bitfinex","SOLUSD",1743707954907,198.89049809,115.06,115.01,42.89049809]
["bitfinex","SOLUSD",1743707955729,42.89049809,115.05,115.02,8.6941]
["bitfinex","SOLUSD",1743707956439,42.89049809,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707956742,42.89049809,115.01,115.0,0.5]
["bitfinex","SOLUSD",1743707957303,42.89049809,115.02,115.0,0.5]
["bitfinex","SOLUSD",1743707958025,42.89049809,115.01,115.0,0.5]
["bitfinex","SOLUSD",1743707958621,42.89049809,115.02,115.0,0.5]
["bitfinex","SOLUSD",1743707958935,42.89049809,115.01,115.0,0.5]
["bitfinex","SOLUSD",1743707959110,20.0,115.02,115.0,0.5]
["bitfinex","SOLUSD",1743707959308,62.89049809,115.02,115.0,0.5]
["bitfinex","SOLUSD",1743707959511,142.4903,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707959710,20.0,115.06,115.0,43.39049809]
["bitfinex","SOLUSD",1743707960033,42.89049809,115.05,115.0,52.08609809]
["bitfinex","SOLUSD",1743707960238,42.89049809,115.04,115.0,0.5]
["bitfinex","SOLUSD",1743707960449,42.89049809,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707960936,198.89049809,115.04,115.0,0.5]
["bitfinex","SOLUSD",1743707961241,136.0,115.04,115.01,42.89049809]
["bitfinex","SOLUSD",1743707961612,136.0,115.06,115.01,42.89049809]
["bitfinex","SOLUSD",1743707961934,42.89049809,115.06,115.01,42.89049809]
["bitfinex","SOLUSD",1743707963139,42.89049809,115.07,115.03,42.89049809]
["bitfinex","SOLUSD",1743707963729,42.89049809,115.07,115.02,42.89049809]
["bitfinex","SOLUSD",1743707964118,42.89049809,115.06,115.02,8.6941]
["bitfinex","SOLUSD",1743707964615,42.89049809,115.05,115.01,53.25099809]
["bitfinex","SOLUSD",1743707964815,42.89049809,115.05,115.0,58.41779809]
["bitfinex","SOLUSD",1743707965741,42.89049809,115.05,115.0,15.5273]
["bitfinex","SOLUSD",1743707966054,42.89049809,115.05,115.0,58.41779809]
["bitfinex","SOLUSD",1743707966239,51.58239809,115.05,115.0,52.08569809]
["bitfinex","SOLUSD",1743707966442,42.89049809,115.04,115.0,9.1952]
["bitfinex","SOLUSD",1743707966624,42.89049809,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707967141,42.89049809,115.04,115.0,0.5]
["bitfinex","SOLUSD",1743707967326,42.89049809,115.04,115.0,43.39049809]
["bitfinex","SOLUSD",1743707967725,42.89049809,115.04,115.0,52.08609809]
["bitfinex","SOLUSD",1743707968055,136.0,115.05,115.01,42.89049809]
["bitfinex","SOLUSD",1743707968256,136.0,115.05,115.02,42.89049809]
["bitfinex","SOLUSD",1743707968617,136.0,115.05,115.01,42.89049809]
["bitfinex","SOLUSD",1743707968921,42.89049809,115.04,115.0,0.5]
["bitfinex","SOLUSD",1743707970059,51.58339809,115.04,115.0,0.5]
["bitfinex","SOLUSD",1743707971459,42.89049809,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707972231,51.58409809,115.03,115.0,0.5]
["bitfinex","SOLUSD",1743707972747,42.89049809,115.01,115.0,0.5]
["bitfinex","SOLUSD",1743707973328,42.89049809,115.02,115.0,0.5]
["bitfinex","SOLUSD",1743707974633,42.89049809,115.03,115.0,9.1955]
["bitfinex","SOLUSD",1743707974852,178.89049809,115.04,115.0,9.1955]
["bitfinex","SOLUSD",1743707975869,42.89049809,115.05,115.0,52.08599809]
["bitfinex","SOLUSD",1743707976367,51.58239809,115.05,115.0,52.08599809]
["bitfinex","SOLUSD",1743707976562,42.89049809,115.04,115.0,9.1955]
["bitfinex","SOLUSD",1743707977069,42.89049809,115.04,115.0,52.08599809]
["bitfinex","SOLUSD",1743707977250,42.89049809,115.05,115.0,52.08599809]
["bitfinex","SOLUSD",1743707977656,42.89049809,115.07,115.02,42.89049809]
["bitfinex","SOLUSD",1743707977842,51.57969809,115.09,115.04,42.89049809]
["bitfinex","SOLUSD",1743707978467,51.57969809,115.09,115.04,51.58239809]
["bitfinex","SOLUSD",1743707978662,34.9511,115.1,115.04,51.58239809]
["bitfinex","SOLUSD",1743707978839,42.89049809,115.09,115.04,51.58239809]
["bitfinex","SOLUSD",1743707979241,42.89049809,115.1,115.05,42.89049809]
["bitfinex","SOLUSD",1743707980073,42.89049809,115.1,115.06,42.89049809]
["bitfinex","SOLUSD",1743707980263,42.89049809,115.1,115.06,51.58129809]
["bitfinex","SOLUSD",1743707980454,42.89049809,115.09,115.06,8.6908]
["bitfinex","SOLUSD",1743707980968,42.89049809,115.1,115.06,8.6908]
["bitfinex","SOLUSD",1743707981269,42.89049809,115.1,115.06,51.58129809]
["bitfinex","SOLUSD",1743707981468,42.89049809,115.1,115.04,30.4241]
["bitfinex","SOLUSD",1743707981664,42.89049809,115.1,115.05,42.89049809]
["bitfinex","SOLUSD",1743707982343,51.57859809,115.1,115.05,42.89049809]
["bitfinex","SOLUSD",1743707983074,6.1619,115.13,115.07,18.64964886]
["bitfinex","SOLUSD",1743707983262,42.89049809,115.13,115.08,42.89049809]
["bitfinex","SOLUSD",1743707983621,35.1716,115.16,115.1,61.96663166]
["bitfinex","SOLUSD",1743707983751,42.89049809,115.15,115.1,61.96663166]
["bitfinex","SOLUSD",1743707983947,42.89049809,115.14,115.09,42.89049809]
["bitfinex","SOLUSD",1743707984272,42.89049809,115.13,115.09,51.57919809]
["bitfinex","SOLUSD",1743707984478,42.89049809,115.14,115.09,51.57919809]
["bitfinex","SOLUSD",1743707985082,27.687743,115.18,115.12,42.89049809]
["bitfinex","SOLUSD",1743707985083,137.5478,115.18,115.12,42.89049809]
["bitfinex","SOLUSD",1743707985378,42.89049809,115.18,115.13,42.89049809]
["bitfinex","SOLUSD",1743707985582,42.89049809,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743707986275,42.89049809,115.16,115.12,42.89049809]
["bitfinex","SOLUSD",1743707986471,42.89049809,115.16,115.11,85.28573166]
["bitfinex","SOLUSD",1743707986775,6.4705,115.19,115.14,61.68230852]
["bitfinex","SOLUSD",1743707987077,42.89049809,115.19,115.15,42.89049809]
["bitfinex","SOLUSD",1743707987463,42.89049809,115.19,115.14,61.68230852]
["bitfinex","SOLUSD",1743707987681,42.89049809,115.19,115.14,70.36670852]
["bitfinex","SOLUSD",1743707988670,42.89049809,115.19,115.14,51.57489809]
["bitfinex","SOLUSD",1743707988879,20.0,115.24,115.17,0.14216157]
["bitfinex","SOLUSD",1743707989060,62.89049809,115.24,115.19,42.89049809]
["bitfinex","SOLUSD",1743707989376,42.89049809,115.25,115.21,42.89049809]
["bitfinex","SOLUSD",1743707989751,42.89049809,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743707990074,42.89049809,115.26,115.22,51.56949809]
["bitfinex","SOLUSD",1743707990463,42.89049809,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743707990649,6.3885,115.29,115.23,61.96663166]
["bitfinex","SOLUSD",1743707990973,42.89049809,115.28,115.24,42.89049809]
["bitfinex","SOLUSD",1743707991378,42.89049809,115.28,115.23,61.96663166]
["bitfinex","SOLUSD",1743707991748,42.89049809,115.28,115.24,51.56799809]
["bitfinex","SOLUSD",1743707992081,42.89049809,115.3,115.25,42.89049809]
["bitfinex","SOLUSD",1743707992396,51.07049809,115.31,115.26,42.89049809]
["bitfinex","SOLUSD",1743707992559,42.89049809,115.3,115.26,42.89049809]
["bitfinex","SOLUSD",1743707994072,42.89049809,115.3,115.26,51.56589809]
["bitfinex","SOLUSD",1743707994477,42.89049809,115.31,115.26,51.56589809]
["bitfinex","SOLUSD",1743707995152,14.7475,115.32,115.26,51.56589809]
["bitfinex","SOLUSD",1743707995354,42.89049809,115.31,115.26,51.56589809]
["bitfinex","SOLUSD",1743707995550,42.89049809,115.32,115.27,61.96663166]
["bitfinex","SOLUSD",1743707995763,42.89049809,115.32,115.26,8.6754]
["bitfinex","SOLUSD",1743707995959,42.89049809,115.31,115.27,42.89049809]
["bitfinex","SOLUSD",1743707996182,42.89049809,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743707996377,42.89049809,115.28,115.25,8.6764]
["bitfinex","SOLUSD",1743707996582,42.89049809,115.28,115.23,51.21265966]
["bitfinex","SOLUSD",1743707996882,42.89049809,115.28,115.24,42.89049809]
["bitfinex","SOLUSD",1743707997495,42.89049809,115.29,115.25,70.64333166]
["bitfinex","SOLUSD",1743707998263,8.673,115.3,115.24,8.6772]
["bitfinex","SOLUSD",1743707998485,42.89049809,115.29,115.24,51.56769809]
["bitfinex","SOLUSD",1743707998980,8.673,115.3,115.24,8.6772]
["bitfinex","SOLUSD",1743707999157,42.89049809,115.29,115.24,51.56769809]
["bitfinex","SOLUSD",1743707999990,42.89049809,115.3,115.25,42.89049809]
["bitfinex","SOLUSD",1743708000185,42.89049809,115.3,115.26,42.89049809]
["bitfinex","SOLUSD",1743708000575,8.6726,115.31,115.25,61.96663166]
["bitfinex","SOLUSD",1743708000778,42.89049809,115.3,115.25,61.96663166]
["bitfinex","SOLUSD",1743708001381,42.89049809,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743708001599,156.0,115.33,115.26,51.56649809]
["bitfinex","SOLUSD",1743708001769,42.89049809,115.32,115.28,50.64419809]
["bitfinex","SOLUSD",1743708001964,86.22919809,115.38,115.28,50.64419809]
["bitfinex","SOLUSD",1743708001965,8.6655,115.4,115.32,0.14216157]
["bitfinex","SOLUSD",1743708002172,77.84319809,115.41,115.36,42.89049809]
["bitfinex","SOLUSD",1743708002387,20.0,115.39,115.33,42.89049809]
["bitfinex","SOLUSD",1743708002700,42.89049809,115.38,115.33,42.89049809]
["bitfinex","SOLUSD",1743708003192,42.89049809,115.37,115.32,42.89049809]
["bitfinex","SOLUSD",1743708003391,42.89049809,115.37,115.32,51.56169809]
["bitfinex","SOLUSD",1743708003588,42.89049809,115.38,115.33,42.89049809]
["bitfinex","SOLUSD",1743708003986,42.89049809,115.37,115.32,51.56169809]
["bitfinex","SOLUSD",1743708004565,42.89049809,115.36,115.31,70.63843166]
["bitfinex","SOLUSD",1743708004973,42.89049809,115.37,115.32,42.89049809]
["bitfinex","SOLUSD",1743708005378,42.89049809,115.37,115.32,51.56139809]
["bitfinex","SOLUSD",1743708005775,42.89049809,115.36,115.31,51.56259809]
["bitfinex","SOLUSD",1743708005985,42.89049809,115.32,115.28,325.04]
["bitfinex","SOLUSD",1743708006705,42.89049809,115.32,115.28,333.7145]
["bitfinex","SOLUSD",1743708007003,42.89049809,115.31,115.28,325.04]
["bitfinex","SOLUSD",1743708007204,42.89049809,115.31,115.26,70.21594695]
["bitfinex","SOLUSD",1743708007401,42.89049809,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743708007586,62.89049809,115.33,115.28,51.56499809]
["bitfinex","SOLUSD",1743708007893,42.89049809,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743708008083,42.89049809,115.3,115.25,42.89049809]
["bitfinex","SOLUSD",1743708008281,42.89049809,115.29,115.24,51.56799809]
["bitfinex","SOLUSD",1743708008598,42.89049809,115.3,115.25,42.89049809]
["bitfinex","SOLUSD",1743708008894,62.89049809,115.31,115.26,42.89049809]
["bitfinex","SOLUSD",1743708009101,8.32216157,115.34,115.28,42.89049809]
["bitfinex","SOLUSD",1743708009102,36.8504,115.34,115.28,42.89049809]
["bitfinex","SOLUSD",1743708009283,42.89049809,115.34,115.3,42.89049809]
["bitfinex","SOLUSD",1743708009598,42.89049809,115.34,115.29,42.89049809]
["bitfinex","SOLUSD",1743708009801,42.89049809,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743708010189,42.89049809,115.32,115.27,60.00972123]
["bitfinex","SOLUSD",1743708011106,50.3425,115.35,115.27,60.00972123]
["bitfinex","SOLUSD",1743708011279,51.56229809,115.32,115.27,60.00972123]
["bitfinex","SOLUSD",1743708011902,42.89049809,115.32,115.27,59.72539809]
["bitfinex","SOLUSD",1743708012090,42.89049809,115.31,115.27,59.72539809]
["bitfinex","SOLUSD",1743708012492,42.89049809,115.3,115.25,43.17482123]
["bitfinex","SOLUSD",1743708012889,36.831,115.33,115.26,42.89049809]
["bitfinex","SOLUSD",1743708013093,42.89049809,115.32,115.27,42.89049809]
["bitfinex","SOLUSD",1743708013608,42.89049809,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743708013908,42.89049809,115.32,115.28,51.56499809]
["bitfinex","SOLUSD",1743708014104,51.05049809,115.33,115.28,51.56499809]
["bitfinex","SOLUSD",1743708014302,51.56059809,115.34,115.29,42.89049809]
["bitfinex","SOLUSD",1743708014492,42.89049809,115.33,115.28,51.56499809]
["bitfinex","SOLUSD",1743708015315,42.89049809,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743708015489,42.89049809,115.31,115.27,51.56529809]
["bitfinex","SOLUSD",1743708016106,42.89049809,115.31,115.27,42.89049809]
["bitfinex","SOLUSD",1743708016288,42.89049809,115.31,115.26,51.85052123]
["bitfinex","SOLUSD",1743708016613,42.89049809,115.31,115.26,51.56619809]
["bitfinex","SOLUSD",1743708016813,42.89049809,115.3,115.26,8.6757]
["bitfinex","SOLUSD",1743708017286,42.89049809,115.31,115.26,51.56619809]
["bitfinex","SOLUSD",1743708017482,8.16,115.32,115.26,51.56619809]
["bitfinex","SOLUSD",1743708017681,198.89049809,115.33,115.28,42.89049809]
["bitfinex","SOLUSD",1743708017886,42.89049809,115.32,115.28,42.89049809]
["bitfinex","SOLUSD",1743708018095,136.0,115.33,115.26,30.3657]
["bitfinex","SOLUSD",1743708018096,178.89049809,115.33,115.29,42.89049809]
["bitfinex","SOLUSD",1743708018279,42.89049809,115.35,115.3,42.89049809]
["bitfinex","SOLUSD",1743708018484,42.89049809,115.35,115.31,42.89049809]
["bitfinex","SOLUSD",1743708018681,28.668,115.37,115.31,42.89049809]
["bitfinex","SOLUSD",1743708018899,42.89049809,115.36,115.31,42.89049809]
["bitfinex","SOLUSD",1743708019310,49.11389809,115.38,115.33,42.89049809]
["bitfinex","SOLUSD",1743708019487,51.55759809,115.38,115.33,42.89049809]
["bitfinex","SOLUSD",1743708019905,51.55759809,115.38,115.33,51.56079809]
["bitfinex","SOLUSD",1743708020111,42.89049809,115.37,115.32,51.56169809]
["bitfinex","SOLUSD",1743708020423,51.55759809,115.38,115.33,42.89049809]
["bitfinex","SOLUSD",1743708020722,28.6666,115.39,115.34,42.89049809]
["bitfinex","SOLUSD",1743708020895,20.0,115.39,115.35,42.89049809]
["bitfinex","SOLUSD",1743708021286,62.89049809,115.39,115.34,42.89049809]
["bitfinex","SOLUSD",1743708021615,62.89049809,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743708022192,6.1787,115.41,115.36,42.89049809]
["bitfinex","SOLUSD",1743708022392,42.89049809,115.41,115.36,42.89049809]
["bitfinex","SOLUSD",1743708022591,164.16,115.43,115.36,42.89049809]
["bitfinex","SOLUSD",1743708022814,28.6636,115.43,115.37,42.89049809]
["bitfinex","SOLUSD",1743708023016,42.89049809,115.42,115.37,42.89049809]
["bitfinex","SOLUSD",1743708023722,42.89049809,115.42,115.37,51.55749809]
["bitfinex","SOLUSD",1743708023924,51.55449809,115.42,115.37,51.55749809]
["bitfinex","SOLUSD",1743708024295,42.89049809,115.42,115.37,51.55749809]
["bitfinex","SOLUSD",1743708025210,28.6636,115.43,115.37,51.55749809]
["bitfinex","SOLUSD",1743708025521,42.89049809,115.42,115.37,51.55749809]
["bitfinex","SOLUSD",1743708025824,51.55489809,115.42,115.37,8.667]
["bitfinex","SOLUSD",1743708026035,42.89049809,115.41,115.37,8.667]
["bitfinex","SOLUSD",1743708026391,8.6644,115.42,115.37,8.667]
["bitfinex","SOLUSD",1743708026602,42.89049809,115.42,115.37,51.55749809]
["bitfinex","SOLUSD",1743708027013,15.2844,115.44,115.38,42.89049809]
["bitfinex","SOLUSD",1743708027205,42.89049809,115.43,115.38,42.89049809]
["bitfinex","SOLUSD",1743708027418,15.2844,115.44,115.38,42.89049809]
["bitfinex","SOLUSD",1743708027629,42.89049809,115.43,115.38,42.89049809]
["bitfinex","SOLUSD",1743708028010,42.89049809,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708029104,42.89049809,115.42,115.37,42.89049809]
["bitfinex","SOLUSD",1743708029305,42.89049809,115.41,115.36,27.74433357]
["bitfinex","SOLUSD",1743708029507,42.89049809,115.4,115.36,27.74433357]
["bitfinex","SOLUSD",1743708030299,8.6652,115.41,115.36,70.63483166]
["bitfinex","SOLUSD",1743708030501,51.55569809,115.41,115.36,70.63483166]
["bitfinex","SOLUSD",1743708031223,42.89049809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708031723,42.89049809,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743708031911,42.89049809,115.38,115.34,51.56009809]
["bitfinex","SOLUSD",1743708032109,42.89049809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708032301,51.55709809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708032701,42.89049809,115.38,115.34,51.56009809]
["bitfinex","SOLUSD",1743708032918,42.89049809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708033228,36.8849,115.41,115.35,42.89049809]
["bitfinex","SOLUSD",1743708033527,42.89049809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708034141,42.89049809,115.38,115.34,51.56009809]
["bitfinex","SOLUSD",1743708034442,42.89049809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708034813,42.89049809,115.38,115.34,51.56009809]
["bitfinex","SOLUSD",1743708035124,42.89049809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708035321,51.55679809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708035934,42.89049809,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743708036237,42.89049809,115.38,115.34,51.56009809]
["bitfinex","SOLUSD",1743708036950,42.89049809,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743708037319,51.55679809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708037927,42.89049809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708038243,51.55669809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708039539,42.89049809,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743708039946,42.89049809,115.38,115.34,51.56009809]
["bitfinex","SOLUSD",1743708041728,51.55689809,115.39,115.34,51.56009809]
["bitfinex","SOLUSD",1743708042340,42.89049809,115.38,115.34,51.56009809]
["bitfinex","SOLUSD",1743708042941,51.55749809,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743708043143,42.89049809,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743708043555,42.89049809,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743708043724,42.89049809,115.34,115.3,42.89049809]
["bitfinex","SOLUSD",1743708043919,42.89049809,115.34,115.3,51.56309809]
["bitfinex","SOLUSD",1743708044320,42.89049809,115.33,115.29,51.56389809]
["bitfinex","SOLUSD",1743708044525,42.89049809,115.31,115.28,324.82]
["bitfinex","SOLUSD",1743708044831,42.89049809,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743708045032,42.89049809,115.29,115.25,10.2067]
["bitfinex","SOLUSD",1743708045240,42.89049809,115.28,115.25,1.5302]
["bitfinex","SOLUSD",1743708045437,42.89049809,115.29,115.25,10.2068]
["bitfinex","SOLUSD",1743708045830,26.70021665,115.29,115.25,10.2068]
["bitfinex","SOLUSD",1743708046647,35.37401665,115.29,115.25,10.2068]
["bitfinex","SOLUSD",1743708047240,26.70021665,115.29,115.25,10.2068]
["bitfinex","SOLUSD",1743708047444,26.70021665,115.29,115.25,36.90701665]
["bitfinex","SOLUSD",1743708047824,42.71722155,115.29,115.25,52.92402155]
["bitfinex","SOLUSD",1743708048521,42.71722155,115.29,115.25,10.2068]
["bitfinex","SOLUSD",1743708048755,42.71722155,115.28,115.24,8.6771]
["bitfinex","SOLUSD",1743708049055,42.71722155,115.27,115.23,27.611872]
["bitfinex","SOLUSD",1743708049654,42.71722155,115.27,115.22,61.19012155]
["bitfinex","SOLUSD",1743708050365,8.6733,115.3,115.24,42.71722155]
["bitfinex","SOLUSD",1743708050662,42.71722155,115.29,115.24,42.71722155]
["bitfinex","SOLUSD",1743708050826,42.71722155,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743708051030,42.71722155,115.3,115.25,51.39392155]
["bitfinex","SOLUSD",1743708051657,42.71722155,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743708054642,42.71722155,115.29,115.25,51.39392155]
["bitfinex","SOLUSD",1743708055164,42.71722155,115.29,115.24,51.39432155]
["bitfinex","SOLUSD",1743708055165,51.39102155,115.29,115.24,51.39432155]
["bitfinex","SOLUSD",1743708055371,42.71722155,115.28,115.24,8.6771]
["bitfinex","SOLUSD",1743708055750,42.71722155,115.28,115.23,70.47115512]
["bitfinex","SOLUSD",1743708055948,8.6733,115.3,115.24,42.71722155]
["bitfinex","SOLUSD",1743708056259,42.71722155,115.29,115.24,42.71722155]
["bitfinex","SOLUSD",1743708056464,42.71722155,115.28,115.23,92.16685512]
["bitfinex","SOLUSD",1743708057371,51.39092155,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743708058052,20.0,115.31,115.25,51.39392155]
["bitfinex","SOLUSD",1743708058366,42.71722155,115.31,115.26,42.71722155]
["bitfinex","SOLUSD",1743708059370,42.71722155,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743708059552,42.71722155,115.33,115.28,42.71722155]
["bitfinex","SOLUSD",1743708059752,42.71722155,115.34,115.29,42.71722155]
["bitfinex","SOLUSD",1743708060154,28.6696,115.35,115.27,51.39242155]
["bitfinex","SOLUSD",1743708060155,42.71722155,115.32,115.27,51.39242155]
["bitfinex","SOLUSD",1743708060356,42.71722155,115.29,115.26,8.6758]
["bitfinex","SOLUSD",1743708060564,42.71722155,115.29,115.25,8.6761]
["bitfinex","SOLUSD",1743708061165,42.71722155,115.28,115.24,59.55452155]
["bitfinex","SOLUSD",1743708061367,42.71722155,115.28,115.24,51.39452155]
["bitfinex","SOLUSD",1743708061666,42.71722155,115.29,115.24,51.39452155]
["bitfinex","SOLUSD",1743708062083,42.71722155,115.28,115.24,8.6773]
["bitfinex","SOLUSD",1743708062564,42.71722155,115.29,115.24,51.39452155]
["bitfinex","SOLUSD",1743708063155,42.71722155,115.28,115.24,8.6773]
["bitfinex","SOLUSD",1743708063760,42.71722155,115.27,115.22,52.95202155]
["bitfinex","SOLUSD",1743708063968,42.71722155,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743708064553,42.71722155,115.27,115.22,51.39582155]
["bitfinex","SOLUSD",1743708064759,42.71722155,115.27,115.22,8.6786]
["bitfinex","SOLUSD",1743708064966,42.71722155,115.27,115.22,51.39582155]
["bitfinex","SOLUSD",1743708065447,51.39252155,115.27,115.22,51.39582155]
["bitfinex","SOLUSD",1743708065678,42.71722155,115.27,115.22,51.39582155]
["bitfinex","SOLUSD",1743708066281,51.39282155,115.27,115.22,51.39582155]
["bitfinex","SOLUSD",1743708066480,42.71722155,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743708067954,42.71722155,115.27,115.22,51.39582155]
["bitfinex","SOLUSD",1743708069275,51.39262155,115.27,115.22,51.39582155]
["bitfinex","SOLUSD",1743708069483,42.71722155,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743708069777,26.71257078,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743708070680,26.71257078,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743708071062,35.39027078,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743708071475,8.6771,115.25,115.2,8.6801]
["bitfinex","SOLUSD",1743708071667,26.71257078,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743708072267,26.71257078,115.23,115.18,26.71257078]
["bitfinex","SOLUSD",1743708072464,26.71257078,115.22,115.17,35.39537078]
["bitfinex","SOLUSD",1743708072697,26.71257078,115.21,115.17,8.6828]
["bitfinex","SOLUSD",1743708073001,26.71257078,115.2,115.16,333.5832]
["bitfinex","SOLUSD",1743708073899,35.39317078,115.2,115.16,324.9]
["bitfinex","SOLUSD",1743708074071,35.39317078,115.2,115.15,8.6838]
["bitfinex","SOLUSD",1743708074072,26.71257078,115.19,115.15,8.6838]
["bitfinex","SOLUSD",1743708074493,26.71257078,115.2,115.15,57.10717078]
["bitfinex","SOLUSD",1743708074687,34.89257078,115.21,115.16,26.71257078]
["bitfinex","SOLUSD",1743708075024,41.21067078,115.24,115.19,26.71257078]
["bitfinex","SOLUSD",1743708075180,34.89257078,115.24,115.2,35.39307078]
["bitfinex","SOLUSD",1743708075568,43.57027078,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743708075767,50.93620059,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743708076068,50.93620059,115.24,115.2,51.43670059]
["bitfinex","SOLUSD",1743708076394,20.0,115.25,115.2,51.43670059]
["bitfinex","SOLUSD",1743708076691,42.75620059,115.26,115.21,42.75620059]
["bitfinex","SOLUSD",1743708076990,50.93620059,115.27,115.22,42.75620059]
["bitfinex","SOLUSD",1743708077176,42.75620059,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743708077382,20.0,115.28,115.23,51.43440059]
["bitfinex","SOLUSD",1743708077587,42.75620059,115.27,115.23,51.43440059]
["bitfinex","SOLUSD",1743708078586,42.75620059,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743708079607,42.75620059,115.28,115.23,51.43440059]
["bitfinex","SOLUSD",1743708080993,51.43070059,115.28,115.23,51.43440059]
["bitfinex","SOLUSD",1743708081188,42.75620059,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743708081810,42.75620059,115.27,115.22,51.43520059]
["bitfinex","SOLUSD",1743708082186,42.75620059,115.27,115.22,73.13280059]
["bitfinex","SOLUSD",1743708082383,20.0,115.28,115.23,42.75620059]
["bitfinex","SOLUSD",1743708082384,42.75620059,115.28,115.23,42.75620059]
["bitfinex","SOLUSD",1743708082682,42.75620059,115.28,115.24,42.75620059]
["bitfinex","SOLUSD",1743708083285,51.43070059,115.28,115.23,42.75620059]
["bitfinex","SOLUSD",1743708083507,42.75620059,115.26,115.22,73.13280059]
["bitfinex","SOLUSD",1743708084925,42.75620059,115.26,115.22,51.43520059]
["bitfinex","SOLUSD",1743708085388,42.75620059,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743708085589,198.75620059,115.36,115.26,19.07613357]
["bitfinex","SOLUSD",1743708085792,156.0,115.36,115.31,51.42840059]
["bitfinex","SOLUSD",1743708086014,42.75620059,115.37,115.32,42.75620059]
["bitfinex","SOLUSD",1743708087100,62.75620059,115.38,115.33,51.42690059]
["bitfinex","SOLUSD",1743708087315,42.75620059,115.38,115.33,51.42690059]
["bitfinex","SOLUSD",1743708088391,34.7077,115.4,115.33,8.6707]
["bitfinex","SOLUSD",1743708088596,62.75620059,115.4,115.35,42.75620059]
["bitfinex","SOLUSD",1743708088794,20.0,115.4,115.36,42.75620059]
["bitfinex","SOLUSD",1743708089201,20.0,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743708090046,62.75620059,115.4,115.36,8.6682]
["bitfinex","SOLUSD",1743708090401,62.75620059,115.4,115.36,51.42440059]
["bitfinex","SOLUSD",1743708090800,20.0,115.4,115.36,51.42440059]
["bitfinex","SOLUSD",1743708091507,156.0,115.43,115.39,42.75620059]
["bitfinex","SOLUSD",1743708093913,51.42100059,115.41,115.36,16.6663]
["bitfinex","SOLUSD",1743708094099,51.42100059,115.41,115.36,59.42250059]
["bitfinex","SOLUSD",1743708096310,51.42100059,115.41,115.37,51.42350059]
["bitfinex","SOLUSD",1743708096513,51.42100059,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743708096915,42.75620059,115.41,115.37,51.42350059]
["bitfinex","SOLUSD",1743708097114,51.42090059,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743708097934,42.75620059,115.4,115.35,50.91620059]
["bitfinex","SOLUSD",1743708098112,42.75620059,115.4,115.35,43.1826853]
["bitfinex","SOLUSD",1743708098302,42.75620059,115.39,115.35,42.75620059]
["bitfinex","SOLUSD",1743708098504,28.6657,115.4,115.35,42.75620059]
["bitfinex","SOLUSD",1743708098722,42.75620059,115.39,115.35,42.75620059]
["bitfinex","SOLUSD",1743708099109,71.42190059,115.4,115.35,42.75620059]
["bitfinex","SOLUSD",1743708099312,71.42190059,115.4,115.35,51.42500059]
["bitfinex","SOLUSD",1743708099515,42.75620059,115.39,115.35,51.42500059]
["bitfinex","SOLUSD",1743708100025,71.42190059,115.4,115.35,51.42500059]
["bitfinex","SOLUSD",1743708100336,51.42190059,115.4,115.35,51.42500059]
["bitfinex","SOLUSD",1743708100635,42.75620059,115.37,115.33,6.2714]
["bitfinex","SOLUSD",1743708100810,42.75620059,115.36,115.32,42.75620059]
["bitfinex","SOLUSD",1743708101009,42.75620059,115.36,115.31,8.6722]
["bitfinex","SOLUSD",1743708101223,42.75620059,115.36,115.32,42.75620059]
["bitfinex","SOLUSD",1743708101624,42.75620059,115.36,115.32,51.42740059]
["bitfinex","SOLUSD",1743708101827,51.42470059,115.36,115.31,51.42810059]
["bitfinex","SOLUSD",1743708103532,21.6353,115.41,115.35,42.75620059]
["bitfinex","SOLUSD",1743708103703,51.42170059,115.4,115.35,42.75620059]
["bitfinex","SOLUSD",1743708104104,42.75620059,115.39,115.35,42.75620059]
["bitfinex","SOLUSD",1743708104941,51.42170059,115.4,115.35,42.75620059]
["bitfinex","SOLUSD",1743708105533,51.42170059,115.4,115.35,51.42470059]
["bitfinex","SOLUSD",1743708105841,42.75620059,115.41,115.36,42.75620059]
["bitfinex","SOLUSD",1743708106024,42.75620059,115.44,115.39,42.75620059]
["bitfinex","SOLUSD",1743708106418,157.5401,115.45,115.39,42.75620059]
["bitfinex","SOLUSD",1743708106729,42.75620059,115.44,115.39,42.75620059]
["bitfinex","SOLUSD",1743708106940,51.41900059,115.44,115.39,42.75620059]
["bitfinex","SOLUSD",1743708107133,51.41900059,115.44,115.4,42.75620059]
["bitfinex","SOLUSD",1743708107642,42.75620059,115.44,115.4,51.42110059]
["bitfinex","SOLUSD",1743708107816,26.4778,115.47,115.42,42.75620059]
["bitfinex","SOLUSD",1743708108019,6.4778,115.47,115.42,42.75620059]
["bitfinex","SOLUSD",1743708108217,42.75620059,115.46,115.41,42.75620059]
["bitfinex","SOLUSD",1743708108446,35.1381,115.47,115.4,30.3286]
["bitfinex","SOLUSD",1743708108447,42.75620059,115.45,115.4,8.6649]
["bitfinex","SOLUSD",1743708108747,57.89430059,115.47,115.42,42.75620059]
["bitfinex","SOLUSD",1743708109327,51.41650059,115.47,115.42,42.75620059]
["bitfinex","SOLUSD",1743708109533,71.41650059,115.47,115.42,42.75620059]
["bitfinex","SOLUSD",1743708110256,71.41650059,115.47,115.4,31.8989]
["bitfinex","SOLUSD",1743708110449,42.75620059,115.46,115.42,8.6638]
["bitfinex","SOLUSD",1743708111746,42.75620059,115.45,115.41,8.6644]
["bitfinex","SOLUSD",1743708112337,42.75620059,115.44,115.39,51.42200059]
["bitfinex","SOLUSD",1743708112736,42.75620059,115.43,115.38,51.42280059]
["bitfinex","SOLUSD",1743708112936,42.75620059,115.44,115.39,42.75620059]
["bitfinex","SOLUSD",1743708113136,42.75620059,115.44,115.4,42.75620059]
["bitfinex","SOLUSD",1743708113336,136.0,115.45,115.41,42.75620059]
["bitfinex","SOLUSD",1743708113835,42.75620059,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743708114167,79.57680059,115.47,115.42,51.42020059]
["bitfinex","SOLUSD",1743708114459,71.41680059,115.47,115.42,51.42020059]
["bitfinex","SOLUSD",1743708115256,42.75620059,115.46,115.42,51.42020059]
["bitfinex","SOLUSD",1743708115461,51.41730059,115.46,115.42,51.42020059]
["bitfinex","SOLUSD",1743708115639,51.41730059,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743708117265,42.75620059,115.46,115.42,51.42020059]
["bitfinex","SOLUSD",1743708117460,62.75620059,115.47,115.42,51.42020059]
["bitfinex","SOLUSD",1743708117640,71.41660059,115.47,115.42,51.42020059]
["bitfinex","SOLUSD",1743708117968,42.75620059,115.46,115.42,51.42020059]
["bitfinex","SOLUSD",1743708118452,71.41660059,115.47,115.42,51.42020059]
["bitfinex","SOLUSD",1743708119170,62.75620059,115.47,115.42,51.42020059]
["bitfinex","SOLUSD",1743708119466,136.0,115.48,115.43,42.75620059]
["bitfinex","SOLUSD",1743708119670,136.0,115.48,115.44,42.75620059]
["bitfinex","SOLUSD",1743708120739,178.75620059,115.48,115.43,44.34800059]
["bitfinex","SOLUSD",1743708120966,164.1512,115.54,115.47,42.75620059]
["bitfinex","SOLUSD",1743708121175,78.02670059,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743708121472,71.41120059,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743708121859,71.41120059,115.54,115.47,21.6494]
["bitfinex","SOLUSD",1743708121860,42.75620059,115.53,115.48,51.41570059]
["bitfinex","SOLUSD",1743708122364,42.75620059,115.53,115.48,8.6595]
["bitfinex","SOLUSD",1743708122740,42.75620059,115.53,115.48,51.41570059]
["bitfinex","SOLUSD",1743708122942,42.75620059,115.53,115.48,42.75620059]
["bitfinex","SOLUSD",1743708123143,8.6565,115.52,115.48,42.75620059]
["bitfinex","SOLUSD",1743708124793,71.41270059,115.52,115.47,42.75620059]
["bitfinex","SOLUSD",1743708125090,42.75620059,115.48,115.42,6.5281]
["bitfinex","SOLUSD",1743708125258,42.75620059,115.47,115.42,49.28430059]
["bitfinex","SOLUSD",1743708125879,8.6595,115.48,115.42,49.28430059]
["bitfinex","SOLUSD",1743708126090,42.75620059,115.45,115.41,42.75620059]
["bitfinex","SOLUSD",1743708126385,42.75620059,115.45,115.4,44.34740059]
["bitfinex","SOLUSD",1743708126593,42.75620059,115.44,115.4,1.5912]
["bitfinex","SOLUSD",1743708126788,42.75620059,115.42,115.37,1.5291]
["bitfinex","SOLUSD",1743708126961,42.75620059,115.42,115.37,44.28530059]
["bitfinex","SOLUSD",1743708127160,51.42090059,115.41,115.37,44.28530059]
["bitfinex","SOLUSD",1743708127364,51.42090059,115.41,115.36,42.75620059]
["bitfinex","SOLUSD",1743708127887,51.42090059,115.41,115.36,51.42460059]
["bitfinex","SOLUSD",1743708128091,51.42090059,115.41,115.37,42.75620059]
["bitfinex","SOLUSD",1743708128389,144.16,115.43,115.36,8.6684]
["bitfinex","SOLUSD",1743708128390,178.75620059,115.43,115.38,42.75620059]
["bitfinex","SOLUSD",1743708128572,178.75620059,115.43,115.36,8.6684]
["bitfinex","SOLUSD",1743708128573,136.0,115.43,115.39,42.75620059]
["bitfinex","SOLUSD",1743708129390,136.0,115.43,115.4,42.75620059]
["bitfinex","SOLUSD",1743708129565,71.41830059,115.45,115.4,42.75620059]
["bitfinex","SOLUSD",1743708130798,51.41750059,115.46,115.41,42.75620059]
["bitfinex","SOLUSD",1743708131090,42.75620059,115.45,115.4,51.42160059]
["bitfinex","SOLUSD",1743708131781,51.41750059,115.46,115.41,42.75620059]
["bitfinex","SOLUSD",1743708132087,8.6613,115.46,115.41,51.42020059]
["bitfinex","SOLUSD",1743708132393,51.41680059,115.47,115.42,42.75620059]
["bitfinex","SOLUSD",1743708132774,42.75620059,115.46,115.42,42.75620059]
["bitfinex","SOLUSD",1743708132974,42.75620059,115.46,115.41,51.42020059]
["bitfinex","SOLUSD",1743708133496,28.6606,115.47,115.42,42.75620059]
["bitfinex","SOLUSD",1743708133695,42.75620059,115.46,115.42,42.75620059]
["bitfinex","SOLUSD",1743708133903,51.41680059,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1743708134413,8.6589,115.49,115.45,42.75620059]
["bitfinex","SOLUSD",1743708134709,42.75620059,115.49,115.44,19.07613357]
["bitfinex","SOLUSD",1743708134887,42.75620059,115.48,115.43,8.6632]
["bitfinex","SOLUSD",1743708135104,42.75620059,115.48,115.43,51.41940059]
["bitfinex","SOLUSD",1743708136105,51.41620059,115.48,115.43,51.41940059]
["bitfinex","SOLUSD",1743708136295,51.41620059,115.48,115.44,42.75620059]
["bitfinex","SOLUSD",1743708136496,51.41620059,115.48,115.43,51.41940059]
["bitfinex","SOLUSD",1743708136997,71.41620059,115.48,115.43,51.41940059]
["bitfinex","SOLUSD",1743708137712,42.75620059,115.48,115.44,42.75620059]
["bitfinex","SOLUSD",1743708138013,71.41580059,115.48,115.43,51.41940059]
["bitfinex","SOLUSD",1743708138506,42.75620059,115.47,115.43,51.41940059]
["bitfinex","SOLUSD",1743708138694,71.41580059,115.48,115.43,51.41940059]
["bitfinex","SOLUSD",1743708139517,51.41530059,115.49,115.44,42.75620059]
["bitfinex","SOLUSD",1743708140722,177.6383,115.54,115.48,42.75620059]
["bitfinex","SOLUSD",1743708140889,28.6553,115.54,115.49,42.75620059]
["bitfinex","SOLUSD",1743708141084,42.75620059,115.54,115.5,42.75620059]
["bitfinex","SOLUSD",1743708141593,42.75620059,115.54,115.5,8.6576]
["bitfinex","SOLUSD",1743708141793,51.41130059,115.54,115.5,8.6576]
["bitfinex","SOLUSD",1743708142516,42.75620059,115.53,115.48,42.75620059]
["bitfinex","SOLUSD",1743708142715,42.75620059,115.51,115.46,69.60063416]
["bitfinex","SOLUSD",1743708143720,8.658,115.5,115.46,59.18510059]
["bitfinex","SOLUSD",1743708145916,8.6576,115.51,115.47,42.75620059]
["bitfinex","SOLUSD",1743708146088,51.41380059,115.51,115.47,42.75620059]
["bitfinex","SOLUSD",1743708146501,51.41380059,115.51,115.46,10.2977]
["bitfinex","SOLUSD",1743708146701,51.41380059,115.51,115.46,53.05390059]
["bitfinex","SOLUSD",1743708147220,42.75620059,115.49,115.44,27.23613357]
["bitfinex","SOLUSD",1743708147423,42.75620059,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743708147595,42.75620059,115.48,115.44,42.75620059]
["bitfinex","SOLUSD",1743708147794,42.75620059,115.48,115.43,51.41930059]
["bitfinex","SOLUSD",1743708148217,42.75620059,115.48,115.43,42.75620059]
["bitfinex","SOLUSD",1743708148420,42.75620059,115.47,115.42,51.41970059]
["bitfinex","SOLUSD",1743708148599,42.75620059,115.46,115.42,8.6635]
["bitfinex","SOLUSD",1743708148997,51.41790059,115.46,115.41,59.58050059]
["bitfinex","SOLUSD",1743708149419,42.75620059,115.45,115.41,51.42050059]
["bitfinex","SOLUSD",1743708149613,51.41790059,115.46,115.41,51.42050059]
["bitfinex","SOLUSD",1743708150134,42.75620059,115.45,115.4,10.2096]
["bitfinex","SOLUSD",1743708150594,42.75620059,115.45,115.4,52.96580059]
["bitfinex","SOLUSD",1743708151209,8.6625,115.44,115.4,52.96580059]
["bitfinex","SOLUSD",1743708152018,42.75620059,115.41,115.36,8.6684]
["bitfinex","SOLUSD",1743708152197,42.75620059,115.4,115.35,8.6689]
["bitfinex","SOLUSD",1743708152398,42.75620059,115.39,115.35,42.75620059]
["bitfinex","SOLUSD",1743708152709,42.75620059,115.38,115.34,44.26370059]
["bitfinex","SOLUSD",1743708152918,42.75620059,115.38,115.34,52.93360059]
["bitfinex","SOLUSD",1743708154415,42.75620059,115.38,115.34,10.1774]
["bitfinex","SOLUSD",1743708154603,51.42330059,115.38,115.34,8.6699]
["bitfinex","SOLUSD",1743708155324,42.75620059,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743708155828,42.75620059,115.33,115.3,324.36]
["bitfinex","SOLUSD",1743708155999,42.75620059,115.33,115.29,51.42960059]
["bitfinex","SOLUSD",1743708156313,42.75620059,115.34,115.29,51.42960059]
["bitfinex","SOLUSD",1743708156521,62.75620059,115.35,115.3,42.75620059]
["bitfinex","SOLUSD",1743708156924,42.75620059,115.34,115.29,51.42960059]
["bitfinex","SOLUSD",1743708158717,42.75620059,115.33,115.29,51.42960059]
["bitfinex","SOLUSD",1743708158930,42.75620059,115.32,115.28,8.6743]
["bitfinex","SOLUSD",1743708159242,42.75620059,115.32,115.27,8.675]
["bitfinex","SOLUSD",1743708159534,42.75620059,115.3,115.27,8.675]
["bitfinex","SOLUSD",1743708159739,42.75620059,115.3,115.25,1.5536]
["bitfinex","SOLUSD",1743708159905,42.75620059,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743708161529,42.75620059,115.27,115.23,51.43410059]
["bitfinex","SOLUSD",1743708163427,42.75620059,115.28,115.23,51.43410059]
["bitfinex","SOLUSD",1743708164510,42.75620059,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743708165536,62.75620059,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743708165730,42.75620059,115.26,115.23,8.6779]
["bitfinex","SOLUSD",1743708166031,42.75620059,115.26,115.22,8.6787]
["bitfinex","SOLUSD",1743708166215,62.75620059,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743708166618,71.43300059,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743708167710,62.75620059,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743708171764,62.75620059,115.19,115.14,8.6848]
["bitfinex","SOLUSD",1743708171943,42.75620059,115.18,115.14,8.6848]
["bitfinex","SOLUSD",1743708172137,42.75620059,115.17,115.14,8.6848]
["bitfinex","SOLUSD",1743708174436,42.75620059,115.18,115.14,8.6848]
["bitfinex","SOLUSD",1743708174855,42.75620059,115.17,115.13,8.6858]
["bitfinex","SOLUSD",1743708175452,42.75620059,115.18,115.13,8.6858]
["bitfinex","SOLUSD",1743708175649,42.75620059,115.18,115.13,51.44200059]
["bitfinex","SOLUSD",1743708175846,198.75620059,115.19,115.14,42.75620059]
["bitfinex","SOLUSD",1743708176062,198.75620059,115.19,115.15,42.75620059]
["bitfinex","SOLUSD",1743708176667,62.75620059,115.19,115.15,42.75620059]
["bitfinex","SOLUSD",1743708176973,136.0,115.2,115.17,51.43900059]
["bitfinex","SOLUSD",1743708177173,185.41430059,115.24,115.19,42.75620059]
["bitfinex","SOLUSD",1743708177347,20.0,115.23,115.19,42.75620059]
["bitfinex","SOLUSD",1743708177550,178.75620059,115.24,115.19,42.75620059]
["bitfinex","SOLUSD",1743708178261,198.75620059,115.25,115.2,42.75620059]
["bitfinex","SOLUSD",1743708178463,207.43330059,115.25,115.2,42.75620059]
["bitfinex","SOLUSD",1743708178669,42.75620059,115.24,115.19,42.75620059]
["bitfinex","SOLUSD",1743708179173,42.75620059,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743708179947,156.0,115.25,115.2,51.43670059]
["bitfinex","SOLUSD",1743708179948,198.75620059,115.25,115.2,51.43670059]
["bitfinex","SOLUSD",1743708180258,42.75620059,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743708180652,62.75620059,115.23,115.17,23.2331]
["bitfinex","SOLUSD",1743708180854,62.75620059,115.23,115.18,42.75620059]
["bitfinex","SOLUSD",1743708181375,42.75620059,115.23,115.19,42.75620059]
["bitfinex","SOLUSD",1743708181673,42.75620059,115.23,115.18,30.3869]
["bitfinex","SOLUSD",1743708181674,207.43330059,115.25,115.2,42.75620059]
["bitfinex","SOLUSD",1743708181858,62.75620059,115.25,115.2,42.75620059]
["bitfinex","SOLUSD",1743708182052,71.43310059,115.25,115.18,30.3869]
["bitfinex","SOLUSD",1743708182255,42.75620059,115.23,115.18,73.14310059]
["bitfinex","SOLUSD",1743708182473,42.75620059,115.23,115.18,30.3869]
["bitfinex","SOLUSD",1743708182649,42.75620059,115.23,115.18,73.14310059]
["bitfinex","SOLUSD",1743708183051,42.75620059,115.23,115.18,21.7051]
["bitfinex","SOLUSD",1743708183264,42.75620059,115.23,115.18,64.46130059]
["bitfinex","SOLUSD",1743708183773,42.25620059,115.23,115.18,64.46130059]
["bitfinex","SOLUSD",1743708183981,20.0,115.25,115.2,42.75620059]
["bitfinex","SOLUSD",1743708184194,62.75620059,115.25,115.2,42.75620059]
["bitfinex","SOLUSD",1743708184876,156.0,115.28,115.23,42.75620059]
["bitfinex","SOLUSD",1743708185190,62.75620059,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743708186691,178.75620059,115.29,115.24,51.43370059]
["bitfinex","SOLUSD",1743708186999,62.75620059,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743708187176,20.0,115.32,115.28,51.43070059]
["bitfinex","SOLUSD",1743708187369,71.42780059,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743708187588,62.75620059,115.3,115.25,42.75620059]
["bitfinex","SOLUSD",1743708187896,42.75620059,115.29,115.24,8.6775]
["bitfinex","SOLUSD",1743708188187,42.75620059,115.29,115.25,42.75620059]
["bitfinex","SOLUSD",1743708188392,178.75620059,115.31,115.26,42.75620059]
["bitfinex","SOLUSD",1743708188771,136.0,115.31,115.27,42.75620059]
["bitfinex","SOLUSD",1743708189199,144.6723,115.31,115.27,51.43110059]
["bitfinex","SOLUSD",1743708189495,187.42850059,115.31,115.26,51.43180059]
["bitfinex","SOLUSD",1743708189699,42.75620059,115.29,115.25,42.75620059]
["bitfinex","SOLUSD",1743708189989,42.75620059,115.28,115.24,8.6772]
["bitfinex","SOLUSD",1743708191087,51.43090059,115.28,115.23,51.43410059]
["bitfinex","SOLUSD",1743708191382,71.43090059,115.28,115.23,51.43410059]
["bitfinex","SOLUSD",1743708191588,42.75620059,115.27,115.22,8.6783]
["bitfinex","SOLUSD",1743708191782,42.75620059,115.26,115.22,8.6783]
["bitfinex","SOLUSD",1743708191979,42.75620059,115.27,115.22,51.43450059]
["bitfinex","SOLUSD",1743708192484,42.75620059,115.25,115.21,8.6794]
["bitfinex","SOLUSD",1743708192667,62.75620059,115.24,115.19,6.4502]
["bitfinex","SOLUSD",1743708192871,42.75620059,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743708193075,51.43450059,115.23,115.18,325.06]
["bitfinex","SOLUSD",1743708193370,51.43450059,115.23,115.17,51.43860059]
["bitfinex","SOLUSD",1743708193371,42.75620059,115.22,115.17,51.43860059]
["bitfinex","SOLUSD",1743708194377,42.75620059,115.21,115.17,8.6824]
["bitfinex","SOLUSD",1743708195097,187.43470059,115.23,115.18,42.75620059]
["bitfinex","SOLUSD",1743708195395,136.0,115.23,115.19,42.75620059]
["bitfinex","SOLUSD",1743708196595,136.0,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743708196805,42.75620059,115.23,115.18,51.43820059]
["bitfinex","SOLUSD",1743708197178,71.43370059,115.24,115.19,42.75620059]
["bitfinex","SOLUSD",1743708197983,206.91620059,115.26,115.21,42.75620059]
["bitfinex","SOLUSD",1743708198186,42.75620059,115.25,115.2,51.43670059]
["bitfinex","SOLUSD",1743708198776,42.75620059,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743708199903,51.43340059,115.25,115.2,8.6805]
["bitfinex","SOLUSD",1743708200095,42.75620059,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743708201504,51.43340059,115.25,115.2,51.43670059]
["bitfinex","SOLUSD",1743708202382,42.75620059,115.24,115.19,51.43750059]
["bitfinex","SOLUSD",1743708204502,42.75620059,115.25,115.21,42.75620059]
["bitfinex","SOLUSD",1743708204803,42.75620059,115.25,115.2,42.75620059]
["bitfinex","SOLUSD",1743708205891,42.75620059,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743708206597,51.43300059,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743708207382,42.75620059,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743708207704,172.8363,115.26,115.21,8.6798]
["bitfinex","SOLUSD",1743708207705,186.91620059,115.26,115.21,51.43600059]
["bitfinex","SOLUSD",1743708210318,26.68969851,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743708210894,8.6711,115.33,115.27,35.36489851]
["bitfinex","SOLUSD",1743708211094,26.68969851,115.32,115.27,35.36489851]
["bitfinex","SOLUSD",1743708211798,42.7010928,115.32,115.28,42.7010928]
["bitfinex","SOLUSD",1743708211990,42.7010928,115.33,115.28,42.7010928]
["bitfinex","SOLUSD",1743708213809,42.7010928,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743708214325,51.3720928,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743708214817,42.7010928,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743708215009,42.7010928,115.34,115.29,51.3747928]
["bitfinex","SOLUSD",1743708215220,187.3706928,115.35,115.3,42.7010928]
["bitfinex","SOLUSD",1743708215414,136.0,115.35,115.31,42.7010928]
["bitfinex","SOLUSD",1743708215610,71.3698928,115.36,115.31,42.7010928]
["bitfinex","SOLUSD",1743708215818,42.7010928,115.35,115.31,42.7010928]
["bitfinex","SOLUSD",1743708216017,42.7010928,115.33,115.28,50.8281928]
["bitfinex","SOLUSD",1743708216320,42.7010928,115.32,115.28,52.9710928]
["bitfinex","SOLUSD",1743708216538,42.7010928,115.33,115.28,52.9710928]
["bitfinex","SOLUSD",1743708218136,178.7010928,115.35,115.3,42.7010928]
["bitfinex","SOLUSD",1743708218422,178.7010928,115.35,115.31,42.7010928]
["bitfinex","SOLUSD",1743708218618,42.7010928,115.35,115.31,42.7010928]
["bitfinex","SOLUSD",1743708218996,42.7010928,115.35,115.3,42.7010928]
["bitfinex","SOLUSD",1743708219197,42.7010928,115.35,115.28,52.9710928]
["bitfinex","SOLUSD",1743708219198,42.7010928,115.33,115.28,52.9710928]
["bitfinex","SOLUSD",1743708219602,42.7010928,115.32,115.28,52.9710928]
["bitfinex","SOLUSD",1743708220621,51.3727928,115.32,115.27,59.5359928]
["bitfinex","SOLUSD",1743708220918,51.3727928,115.32,115.27,51.3759928]
["bitfinex","SOLUSD",1743708222029,51.3721928,115.33,115.28,42.7010928]
["bitfinex","SOLUSD",1743708222324,51.3721928,115.33,115.27,8.6749]
["bitfinex","SOLUSD",1743708222325,187.3714928,115.34,115.29,42.7010928]
["bitfinex","SOLUSD",1743708222515,178.7010928,115.34,115.3,42.7010928]
["bitfinex","SOLUSD",1743708222910,187.3712928,115.34,115.3,42.7010928]
["bitfinex","SOLUSD",1743708223226,207.3712928,115.34,115.29,42.7010928]
["bitfinex","SOLUSD",1743708224131,207.3712928,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743708224728,207.3712928,115.34,115.3,51.3740928]
["bitfinex","SOLUSD",1743708225027,207.3712928,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743708226015,207.3712928,115.34,115.29,51.3743928]
["bitfinex","SOLUSD",1743708226329,71.3712928,115.34,115.29,51.3743928]
["bitfinex","SOLUSD",1743708227530,42.7010928,115.33,115.29,51.3743928]
["bitfinex","SOLUSD",1743708227903,71.3712928,115.34,115.29,51.3743928]
["bitfinex","SOLUSD",1743708228120,42.7010928,115.33,115.29,51.3743928]
["bitfinex","SOLUSD",1743708229432,51.3719928,115.33,115.29,51.3743928]
["bitfinex","SOLUSD",1743708230517,51.3719928,115.33,115.28,42.7010928]
["bitfinex","SOLUSD",1743708230706,8.6709,115.33,115.28,42.7010928]
["bitfinex","SOLUSD",1743708230912,51.3719928,115.33,115.29,42.7010928]
["bitfinex","SOLUSD",1743708231124,51.3718928,115.33,115.29,42.7010928]
["bitfinex","SOLUSD",1743708231528,71.3714928,115.34,115.29,42.7010928]
["bitfinex","SOLUSD",1743708231834,20.0,115.36,115.31,26.67812444]
["bitfinex","SOLUSD",1743708232133,35.34552444,115.38,115.33,26.67812444]
["bitfinex","SOLUSD",1743708232515,26.67812444,115.38,115.34,26.67812444]
["bitfinex","SOLUSD",1743708232711,26.67812444,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743708232905,26.67812444,115.4,115.35,35.34732444]
["bitfinex","SOLUSD",1743708233106,26.67812444,115.4,115.36,26.67812444]
["bitfinex","SOLUSD",1743708233425,15.196,115.41,115.36,26.67812444]
["bitfinex","SOLUSD",1743708233623,26.67812444,115.4,115.36,26.67812444]
["bitfinex","SOLUSD",1743708234026,26.67812444,115.41,115.36,26.67812444]
["bitfinex","SOLUSD",1743708234332,26.67812444,115.39,115.35,35.34732444]
["bitfinex","SOLUSD",1743708234541,26.67812444,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743708235110,26.67812444,115.39,115.35,35.34732444]
["bitfinex","SOLUSD",1743708235611,26.67812444,115.4,115.36,26.67812444]
["bitfinex","SOLUSD",1743708236224,35.34362444,115.4,115.35,35.34732444]
["bitfinex","SOLUSD",1743708236841,26.67812444,115.39,115.35,35.34732444]
["bitfinex","SOLUSD",1743708237025,26.67812444,115.39,115.34,35.34782444]
["bitfinex","SOLUSD",1743708237229,26.67812444,115.39,115.35,26.67812444]
["bitfinex","SOLUSD",1743708238008,26.67812444,115.4,115.35,26.67812444]
["bitfinex","SOLUSD",1743708238414,156.0,115.42,115.37,26.67812444]
["bitfinex","SOLUSD",1743708238415,182.67812444,115.42,115.37,26.67812444]
["bitfinex","SOLUSD",1743708238737,26.67812444,115.42,115.37,26.67812444]
["bitfinex","SOLUSD",1743708238918,26.67812444,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743708239534,26.67812444,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743708240455,26.67812444,115.43,115.38,35.34512444]
["bitfinex","SOLUSD",1743708241142,26.67812444,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743708241649,26.67812444,115.4,115.37,16.8073]
["bitfinex","SOLUSD",1743708242020,26.67812444,115.4,115.36,8.668]
["bitfinex","SOLUSD",1743708242344,26.67812444,115.41,115.36,35.34612444]
["bitfinex","SOLUSD",1743708242819,26.67812444,115.41,115.36,57.01732444]
["bitfinex","SOLUSD",1743708243018,46.67812444,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743708243219,26.67812444,115.4,115.38,8.667]
["bitfinex","SOLUSD",1743708244361,26.67812444,115.4,115.37,8.6674]
["bitfinex","SOLUSD",1743708245650,28.664,115.42,115.37,8.6674]
["bitfinex","SOLUSD",1743708245959,26.67812444,115.43,115.39,26.67812444]
["bitfinex","SOLUSD",1743708246163,26.67812444,115.43,115.37,31.9131]
["bitfinex","SOLUSD",1743708246458,26.67812444,115.43,115.39,26.67812444]
["bitfinex","SOLUSD",1743708246655,33.15862444,115.44,115.4,26.67812444]
["bitfinex","SOLUSD",1743708246855,162.67812444,115.45,115.41,26.67812444]
["bitfinex","SOLUSD",1743708247056,136.0,115.45,115.41,26.67812444]
["bitfinex","SOLUSD",1743708247257,26.67812444,115.47,115.43,26.67812444]
["bitfinex","SOLUSD",1743708247438,26.67812444,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743708247840,26.67812444,115.44,115.41,8.6644]
["bitfinex","SOLUSD",1743708248360,26.67812444,115.44,115.4,35.34322444]
["bitfinex","SOLUSD",1743708248555,26.67812444,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743708249061,20.0,115.45,115.39,8.6659]
["bitfinex","SOLUSD",1743708249232,26.67812444,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743708249636,26.67812444,115.44,115.4,26.67812444]
["bitfinex","SOLUSD",1743708249868,20.0,115.45,115.39,30.3315]
["bitfinex","SOLUSD",1743708249869,46.67812444,115.45,115.39,30.3315]
["bitfinex","SOLUSD",1743708250070,26.67812444,115.43,115.39,35.34402444]
["bitfinex","SOLUSD",1743708250949,26.67812444,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743708251953,55.34142444,115.43,115.38,43.48472444]
["bitfinex","SOLUSD",1743708252157,26.67812444,115.42,115.38,43.48472444]
["bitfinex","SOLUSD",1743708252646,26.67812444,115.42,115.38,8.6666]
["bitfinex","SOLUSD",1743708252850,26.67812444,115.41,115.37,8.6675]
["bitfinex","SOLUSD",1743708253148,26.67812444,115.41,115.36,26.67812444]
["bitfinex","SOLUSD",1743708253149,26.67812444,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743708253548,26.67812444,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743708253869,26.67812444,115.39,115.35,35.34702444]
["bitfinex","SOLUSD",1743708254541,26.67812444,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743708254746,26.67812444,115.39,115.35,35.34702444]
["bitfinex","SOLUSD",1743708254961,26.67812444,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743708255771,26.67812444,115.38,115.35,8.6689]
["bitfinex","SOLUSD",1743708256358,46.67812444,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743708256678,144.6659,115.4,115.35,35.34702444]
["bitfinex","SOLUSD",1743708256679,162.67812444,115.4,115.35,35.34702444]
["bitfinex","SOLUSD",1743708256849,162.67812444,115.4,115.35,57.02012444]
["bitfinex","SOLUSD",1743708257566,26.67812444,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743708258371,46.67812444,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743708258673,26.67812444,115.38,115.35,8.6689]
["bitfinex","SOLUSD",1743708259369,46.67812444,115.39,115.34,35.34812444]
["bitfinex","SOLUSD",1743708259580,46.67812444,115.39,115.34,57.02312444]
["bitfinex","SOLUSD",1743708260370,26.67812444,115.39,115.34,57.02312444]
["bitfinex","SOLUSD",1743708261577,46.67812444,115.39,115.34,57.02312444]
["bitfinex","SOLUSD",1743708262278,46.67812444,115.39,115.35,26.67812444]
["bitfinex","SOLUSD",1743708262279,26.67812444,115.39,115.35,26.67812444]
["bitfinex","SOLUSD",1743708262977,26.67812444,115.4,115.35,26.67812444]
["bitfinex","SOLUSD",1743708263757,26.67812444,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743708263957,156.0,115.41,115.36,35.34662444]
["bitfinex","SOLUSD",1743708264161,162.67812444,115.41,115.36,57.01782444]
["bitfinex","SOLUSD",1743708264473,26.67812444,115.4,115.36,30.3397]
["bitfinex","SOLUSD",1743708265456,26.67812444,115.4,115.36,57.01782444]
["bitfinex","SOLUSD",1743708265783,182.67812444,115.41,115.36,57.01782444]
["bitfinex","SOLUSD",1743708266849,162.67812444,115.41,115.36,57.01782444]
["bitfinex","SOLUSD",1743708267157,136.0,115.41,115.37,26.67812444]
["bitfinex","SOLUSD",1743708267358,26.67812444,115.42,115.37,26.67812444]
["bitfinex","SOLUSD",1743708267556,26.67812444,115.41,115.36,57.01782444]
["bitfinex","SOLUSD",1743708267781,26.67812444,115.41,115.37,26.67812444]
["bitfinex","SOLUSD",1743708268380,26.67812444,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743708268754,46.67812444,115.43,115.38,35.34512444]
["bitfinex","SOLUSD",1743708268960,46.67812444,115.43,115.38,57.01262444]
["bitfinex","SOLUSD",1743708269171,20.0,115.43,115.39,26.67812444]
["bitfinex","SOLUSD",1743708269361,136.0,115.45,115.42,26.67812444]
["bitfinex","SOLUSD",1743708269560,46.67812444,115.46,115.42,26.67812444]
["bitfinex","SOLUSD",1743708269963,26.67812444,115.45,115.41,26.67812444]
["bitfinex","SOLUSD",1743708270379,35.33992444,115.45,115.38,55.841772]
["bitfinex","SOLUSD",1743708270693,46.67812444,115.44,115.4,26.67812444]
["bitfinex","SOLUSD",1743708270994,46.67812444,115.44,115.39,26.67812444]
["bitfinex","SOLUSD",1743708271164,26.67812444,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743708271360,26.67812444,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743708271686,26.67812444,115.4,115.37,8.6673]
["bitfinex","SOLUSD",1743708271859,46.67812444,115.4,115.36,8.668]
["bitfinex","SOLUSD",1743708272356,26.67812444,115.39,115.36,8.668]
["bitfinex","SOLUSD",1743708273360,20.0,115.4,115.36,8.668]
["bitfinex","SOLUSD",1743708273566,46.67812444,115.4,115.36,35.34612444]
["bitfinex","SOLUSD",1743708273970,136.0,115.41,115.36,57.01732444]
["bitfinex","SOLUSD",1743708274275,136.0,115.41,115.37,26.67812444]
["bitfinex","SOLUSD",1743708274579,162.67812444,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743708274982,136.0,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743708275357,26.67812444,115.43,115.39,26.67812444]
["bitfinex","SOLUSD",1743708275563,20.0,115.44,115.39,26.67812444]
["bitfinex","SOLUSD",1743708275785,46.67812444,115.44,115.39,26.67812444]
["bitfinex","SOLUSD",1743708275988,26.67812444,115.43,115.38,57.01262444]
["bitfinex","SOLUSD",1743708276193,26.67812444,115.42,115.38,30.3345]
["bitfinex","SOLUSD",1743708276787,26.67812444,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743708276991,26.67812444,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743708278485,26.67812444,115.41,115.37,8.6675]
["bitfinex","SOLUSD",1743708278678,20.0,115.42,115.38,26.67812444]
["bitfinex","SOLUSD",1743708278985,20.0,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743708279194,46.67812444,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743708280291,20.0,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743708281189,162.82028601,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708281395,162.67812444,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708281995,26.67812444,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708284003,26.67812444,115.43,115.36,8.14]
["bitfinex","SOLUSD",1743708284004,46.67812444,115.42,115.37,8.6677]
["bitfinex","SOLUSD",1743708284201,46.67812444,115.42,115.37,35.34582444]
["bitfinex","SOLUSD",1743708284879,46.67812444,115.42,115.38,26.67812444]
["bitfinex","SOLUSD",1743708285081,20.0,115.42,115.38,26.67812444]
["bitfinex","SOLUSD",1743708285609,20.0,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743708286314,26.67812444,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708286698,35.34132444,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708286896,26.67812444,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743708287392,0.14216157,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708287598,26.82028601,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708287992,162.82028601,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708289808,153.18948058,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708290310,153.04731901,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743708290505,20.0,115.44,115.4,17.04731901]
["bitfinex","SOLUSD",1743708290705,153.04731901,115.45,115.4,17.04731901]
["bitfinex","SOLUSD",1743708291695,153.04731901,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743708291890,20.0,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743708292095,37.04731901,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743708293707,20.0,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743708294999,37.04731901,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743708295304,45.70981901,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743708295513,37.04731901,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743708296312,37.04731901,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743708297726,37.04731901,115.44,115.4,25.71281901]
["bitfinex","SOLUSD",1743708298430,20.0,115.44,115.4,25.71281901]
["bitfinex","SOLUSD",1743708300605,136.0,115.45,115.42,17.04731901]
["bitfinex","SOLUSD",1743708300804,37.04731901,115.46,115.42,17.04731901]
["bitfinex","SOLUSD",1743708301025,37.04731901,115.46,115.41,17.04731901]
["bitfinex","SOLUSD",1743708301323,37.04731901,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743708301827,17.04731901,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743708302013,37.04731901,115.44,115.41,8.6643]
["bitfinex","SOLUSD",1743708302416,20.0,115.46,115.42,17.04731901]
["bitfinex","SOLUSD",1743708303316,37.04731901,115.46,115.41,47.37351901]
["bitfinex","SOLUSD",1743708303614,17.04731901,115.45,115.41,30.3262]
["bitfinex","SOLUSD",1743708303930,45.70831901,115.46,115.41,47.37351901]
["bitfinex","SOLUSD",1743708304525,17.04731901,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743708304727,37.04731901,115.44,115.41,8.6643]
["bitfinex","SOLUSD",1743708305226,0.14216157,115.45,115.41,25.71161901]
["bitfinex","SOLUSD",1743708305423,17.18948058,115.45,115.41,25.71161901]
["bitfinex","SOLUSD",1743708305606,20.0,115.44,115.41,8.6643]
["bitfinex","SOLUSD",1743708307730,153.18948058,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743708308936,20.0,115.44,115.41,8.6643]
["bitfinex","SOLUSD",1743708309227,136.0,115.45,115.41,25.71161901]
["bitfinex","SOLUSD",1743708309632,136.0,115.45,115.43,17.04731901]
["bitfinex","SOLUSD",1743708310443,136.0,115.45,115.42,17.04731901]
["bitfinex","SOLUSD",1743708311342,37.04731901,115.46,115.41,47.37351901]
["bitfinex","SOLUSD",1743708311521,17.04731901,115.45,115.4,8.6655]
["bitfinex","SOLUSD",1743708311708,17.04731901,115.45,115.4,25.71281901]
["bitfinex","SOLUSD",1743708312110,37.04731901,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743708314444,17.04731901,115.43,115.38,17.04731901]
["bitfinex","SOLUSD",1743708315043,17.04731901,115.43,115.38,25.71381901]
["bitfinex","SOLUSD",1743708315375,17.04731901,115.42,115.38,8.6665]
["bitfinex","SOLUSD",1743708315643,17.04731901,115.42,115.38,25.71381901]
["bitfinex","SOLUSD",1743708315812,17.04731901,115.43,115.38,25.71381901]
["bitfinex","SOLUSD",1743708316216,181.70981901,115.44,115.39,17.04731901]
["bitfinex","SOLUSD",1743708316411,136.0,115.44,115.41,17.04731901]
["bitfinex","SOLUSD",1743708316644,37.04731901,115.46,115.41,17.04731901]
["bitfinex","SOLUSD",1743708316847,25.70771901,115.47,115.42,17.04731901]
["bitfinex","SOLUSD",1743708317044,17.04731901,115.46,115.42,17.04731901]
["bitfinex","SOLUSD",1743708317746,17.04731901,115.45,115.41,17.04731901]
["bitfinex","SOLUSD",1743708318042,45.70841901,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743708320565,17.04731901,115.45,115.4,8.14]
["bitfinex","SOLUSD",1743708320746,17.04731901,115.45,115.4,25.18731901]
["bitfinex","SOLUSD",1743708321247,45.70841901,115.46,115.41,17.04731901]
["bitfinex","SOLUSD",1743708321664,17.04731901,115.45,115.4,25.18731901]
["bitfinex","SOLUSD",1743708322058,153.04731901,115.45,115.4,25.18731901]
["bitfinex","SOLUSD",1743708322257,20.0,115.42,115.38,25.71431901]
["bitfinex","SOLUSD",1743708322463,37.04731901,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743708322653,17.04731901,115.41,115.37,8.6674]
["bitfinex","SOLUSD",1743708323163,17.04731901,115.41,115.37,25.71471901]
["bitfinex","SOLUSD",1743708323352,173.04731901,115.42,115.37,25.71471901]
["bitfinex","SOLUSD",1743708323858,181.71141901,115.42,115.37,25.71471901]
["bitfinex","SOLUSD",1743708326054,45.71141901,115.42,115.37,25.71471901]
["bitfinex","SOLUSD",1743708326371,37.04731901,115.4,115.36,8.6682]
["bitfinex","SOLUSD",1743708326764,37.04731901,115.4,115.35,33.83611901]
["bitfinex","SOLUSD",1743708327085,17.04731901,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743708327246,37.04731901,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743708327450,18.79181043,115.4,115.34,8.6697]
["bitfinex","SOLUSD",1743708327451,153.04731901,115.39,115.34,25.71701901]
["bitfinex","SOLUSD",1743708327758,20.0,115.38,115.34,35.3255379]
["bitfinex","SOLUSD",1743708330393,136.0,115.39,115.35,26.6558379]
["bitfinex","SOLUSD",1743708330554,136.0,115.39,115.36,26.6558379]
["bitfinex","SOLUSD",1743708331882,20.0,115.4,115.36,26.6558379]
["bitfinex","SOLUSD",1743708332567,210.11204833,115.42,115.37,35.3235379]
["bitfinex","SOLUSD",1743708332773,46.6558379,115.44,115.39,26.6558379]
["bitfinex","SOLUSD",1743708332981,182.6558379,115.44,115.39,26.6558379]
["bitfinex","SOLUSD",1743708333579,156.0,115.44,115.39,26.6558379]
["bitfinex","SOLUSD",1743708333754,46.6558379,115.44,115.4,26.6558379]
["bitfinex","SOLUSD",1743708333953,136.0,115.45,115.41,26.6558379]
["bitfinex","SOLUSD",1743708334181,136.0,115.45,115.42,26.6558379]
["bitfinex","SOLUSD",1743708334395,20.0,115.46,115.42,35.3193379]
["bitfinex","SOLUSD",1743708334572,142.0063,115.47,115.42,35.3193379]
["bitfinex","SOLUSD",1743708334777,136.0,115.47,115.43,26.6558379]
["bitfinex","SOLUSD",1743708334979,162.6558379,115.47,115.43,26.6558379]
["bitfinex","SOLUSD",1743708335179,136.0,115.47,115.43,26.6558379]
["bitfinex","SOLUSD",1743708335375,20.0,115.48,115.44,26.6558379]
["bitfinex","SOLUSD",1743708338087,26.6558379,115.49,115.45,35.3172379]
["bitfinex","SOLUSD",1743708338286,46.6558379,115.5,115.45,35.3172379]
["bitfinex","SOLUSD",1743708338593,46.6558379,115.5,115.46,26.6558379]
["bitfinex","SOLUSD",1743708338985,46.6558379,115.5,115.45,8.6614]
["bitfinex","SOLUSD",1743708339188,46.6558379,115.5,115.46,26.6558379]
["bitfinex","SOLUSD",1743708339390,46.6558379,115.5,115.45,8.6614]
["bitfinex","SOLUSD",1743708339587,55.3138379,115.5,115.45,35.3172379]
["bitfinex","SOLUSD",1743708340276,26.6558379,115.49,115.45,8.6614]
["bitfinex","SOLUSD",1743708340495,35.3146379,115.49,115.45,8.6614]
["bitfinex","SOLUSD",1743708341502,26.6558379,115.48,115.44,35.3180379]
["bitfinex","SOLUSD",1743708343103,55.3156379,115.48,115.44,8.6622]
["bitfinex","SOLUSD",1743708343883,20.0,115.48,115.44,35.3180379]
["bitfinex","SOLUSD",1743708344202,20.0,115.48,115.44,56.9742379]
["bitfinex","SOLUSD",1743708344405,20.0,115.5,115.46,26.6558379]
["bitfinex","SOLUSD",1743708344776,46.6558379,115.5,115.46,35.3164379]
["bitfinex","SOLUSD",1743708344980,55.3140379,115.5,115.45,35.3172379]
["bitfinex","SOLUSD",1743708345417,20.0,115.45,115.4,21.6631]
["bitfinex","SOLUSD",1743708345602,26.6558379,115.44,115.39,1.5812]
["bitfinex","SOLUSD",1743708345903,26.6558379,115.42,115.37,35.3235379]
["bitfinex","SOLUSD",1743708346794,26.6558379,115.42,115.38,26.6558379]
["bitfinex","SOLUSD",1743708346996,26.6558379,115.42,115.38,35.3222379]
["bitfinex","SOLUSD",1743708347580,35.3198379,115.42,115.38,35.3222379]
["bitfinex","SOLUSD",1743708348104,55.3194379,115.43,115.38,35.3222379]
["bitfinex","SOLUSD",1743708348988,35.3200379,115.42,115.38,35.3222379]
["bitfinex","SOLUSD",1743708349188,26.6558379,115.39,115.35,8.6687]
["bitfinex","SOLUSD",1743708349504,26.6558379,115.38,115.34,8.6694]
["bitfinex","SOLUSD",1743708349802,46.6558379,115.39,115.34,35.3252379]
["bitfinex","SOLUSD",1743708350008,20.0,115.39,115.35,26.6558379]
["bitfinex","SOLUSD",1743708350710,46.6558379,115.39,115.35,26.6558379]
["bitfinex","SOLUSD",1743708351312,46.6558379,115.39,115.35,35.3244379]
["bitfinex","SOLUSD",1743708351512,26.6558379,115.38,115.35,8.6686]
["bitfinex","SOLUSD",1743708351687,28.6663,115.39,115.35,8.6686]
["bitfinex","SOLUSD",1743708352013,162.6558379,115.4,115.35,35.3244379]
["bitfinex","SOLUSD",1743708352416,26.6558379,115.4,115.35,35.3244379]
["bitfinex","SOLUSD",1743708353389,164.80726157,115.41,115.35,35.3244379]
["bitfinex","SOLUSD",1743708353700,26.6558379,115.4,115.36,26.6558379]
["bitfinex","SOLUSD",1743708355709,26.6558379,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743708356210,182.6558379,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743708356786,156.0,115.43,115.38,26.6558379]
["bitfinex","SOLUSD",1743708356982,183.45411043,115.45,115.39,26.6558379]
["bitfinex","SOLUSD",1743708357183,26.6558379,115.44,115.39,26.6558379]
["bitfinex","SOLUSD",1743708357814,26.6558379,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743708358820,183.45411043,115.45,115.4,8.6655]
["bitfinex","SOLUSD",1743708359114,26.6558379,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743708360916,183.45411043,115.45,115.4,8.6655]
["bitfinex","SOLUSD",1743708361109,26.6558379,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743708362412,46.6558379,115.43,115.38,8.6666]
["bitfinex","SOLUSD",1743708362802,26.6558379,115.42,115.38,8.6666]
["bitfinex","SOLUSD",1743708363304,46.6558379,115.43,115.38,35.3224379]
["bitfinex","SOLUSD",1743708363502,136.0,115.44,115.39,26.6558379]
["bitfinex","SOLUSD",1743708363701,162.6558379,115.44,115.39,26.6558379]
["bitfinex","SOLUSD",1743708363904,55.3198379,115.42,115.38,8.6666]
["bitfinex","SOLUSD",1743708364104,46.6558379,115.42,115.38,8.6666]
["bitfinex","SOLUSD",1743708366025,55.3199379,115.42,115.38,8.6666]
["bitfinex","SOLUSD",1743708366621,20.0,115.42,115.38,35.3224379]
["bitfinex","SOLUSD",1743708367524,26.6558379,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743708368236,35.3207379,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743708370134,28.6644,115.42,115.37,35.3231379]
["bitfinex","SOLUSD",1743708370426,20.0,115.42,115.38,26.6558379]
["bitfinex","SOLUSD",1743708370637,136.0,115.43,115.38,26.6558379]
["bitfinex","SOLUSD",1743708370808,136.0,115.43,115.38,0.28432314]
["bitfinex","SOLUSD",1743708371010,136.0,115.43,115.4,26.6558379]
["bitfinex","SOLUSD",1743708371416,136.0,115.43,115.39,26.6558379]
["bitfinex","SOLUSD",1743708372214,136.0,115.43,115.4,35.3213379]
["bitfinex","SOLUSD",1743708372739,20.0,115.44,115.4,35.3213379]
["bitfinex","SOLUSD",1743708374124,46.6558379,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743708374437,20.0,115.44,115.4,35.3213379]
["bitfinex","SOLUSD",1743708375833,28.6627,115.44,115.4,35.3213379]
["bitfinex","SOLUSD",1743708376143,26.6558379,115.43,115.39,10.3121]
["bitfinex","SOLUSD",1743708377252,26.6558379,115.42,115.39,8.6658]
["bitfinex","SOLUSD",1743708377428,26.6558379,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743708377628,26.6558379,115.41,115.37,8.6675]
["bitfinex","SOLUSD",1743708379531,164.6647,115.42,115.37,35.3233379]
["bitfinex","SOLUSD",1743708379755,191.3205379,115.42,115.37,35.3233379]
["bitfinex","SOLUSD",1743708379962,156.0,115.42,115.38,26.6558379]
["bitfinex","SOLUSD",1743708380533,164.664,115.42,115.38,35.3227379]
["bitfinex","SOLUSD",1743708380734,191.3198379,115.42,115.38,8.6669]
["bitfinex","SOLUSD",1743708381852,26.6558379,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743708382255,46.6558379,115.42,115.37,35.3231379]
["bitfinex","SOLUSD",1743708382756,55.3198379,115.42,115.37,35.3231379]
["bitfinex","SOLUSD",1743708384029,26.6558379,115.39,115.35,8.6688]
["bitfinex","SOLUSD",1743708384225,46.6558379,115.36,115.3,1.6143]
["bitfinex","SOLUSD",1743708384472,46.6558379,115.34,115.29,35.3295379]
["bitfinex","SOLUSD",1743708384628,26.6558379,115.33,115.28,35.3300379]
["bitfinex","SOLUSD",1743708384829,26.6558379,115.32,115.28,35.3300379]
["bitfinex","SOLUSD",1743708385934,55.3273379,115.32,115.27,10.3328]
["bitfinex","SOLUSD",1743708386159,26.6558379,115.31,115.27,8.675]
["bitfinex","SOLUSD",1743708386467,55.3273379,115.32,115.27,35.3308379]
["bitfinex","SOLUSD",1743708386636,136.0,115.33,115.28,26.6558379]
["bitfinex","SOLUSD",1743708386831,136.0,115.33,115.3,26.6558379]
["bitfinex","SOLUSD",1743708387030,136.0,115.33,115.29,26.6558379]
["bitfinex","SOLUSD",1743708387259,136.0,115.33,115.3,26.6558379]
["bitfinex","SOLUSD",1743708387861,34.7758379,115.35,115.31,26.6558379]
["bitfinex","SOLUSD",1743708388034,26.6558379,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743708389433,182.6558379,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743708389646,26.6558379,115.37,115.32,35.3273379]
["bitfinex","SOLUSD",1743708390040,26.6558379,115.37,115.32,57.0061379]
["bitfinex","SOLUSD",1743708390656,26.6558379,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743708391154,46.6558379,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743708391656,46.6558379,115.36,115.32,35.3273379]
["bitfinex","SOLUSD",1743708391861,26.6558379,115.37,115.32,35.3273379]
["bitfinex","SOLUSD",1743708392861,172.7873,115.38,115.34,26.6558379]
["bitfinex","SOLUSD",1743708392862,182.6558379,115.38,115.34,26.6558379]
["bitfinex","SOLUSD",1743708393042,46.6558379,115.4,115.36,26.6558379]
["bitfinex","SOLUSD",1743708393567,26.6558379,115.41,115.36,26.6558379]
["bitfinex","SOLUSD",1743708393761,26.6558379,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743708393958,35.3205379,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743708394149,26.6558379,115.4,115.36,35.3239379]
["bitfinex","SOLUSD",1743708394566,26.6558379,115.41,115.36,35.3239379]
["bitfinex","SOLUSD",1743708394750,46.6558379,115.42,115.37,26.6558379]
["bitfinex","SOLUSD",1743708395060,20.0,115.42,115.38,26.6558379]
["bitfinex","SOLUSD",1743708395538,46.6558379,115.42,115.38,26.6558379]
["bitfinex","SOLUSD",1743708395739,26.6558379,115.41,115.36,48.3270379]
["bitfinex","SOLUSD",1743708396141,46.6558379,115.42,115.37,56.9927379]
["bitfinex","SOLUSD",1743708396637,46.6558379,115.42,115.38,26.6558379]
["bitfinex","SOLUSD",1743708396871,46.6558379,115.42,115.37,56.9927379]
["bitfinex","SOLUSD",1743708397665,20.0,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1743708398343,20.0,115.42,115.39,8.6658]
["bitfinex","SOLUSD",1743708398545,20.0,115.42,115.38,35.3224379]
["bitfinex","SOLUSD",1743708398962,46.6558379,115.42,115.38,35.3224379]
["bitfinex","SOLUSD",1743708399467,55.3198379,115.42,115.38,35.3224379]
["bitfinex","SOLUSD",1743708399657,35.3198379,115.42,115.38,35.3224379]
["bitfinex","SOLUSD",1743708399856,35.3198379,115.42,115.37,43.4431379]
["bitfinex","SOLUSD",1743708400059,26.6558379,115.41,115.37,16.7873]
["bitfinex","SOLUSD",1743708400245,26.6558379,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743708400766,46.6558379,115.42,115.37,35.3231379]
["bitfinex","SOLUSD",1743708401740,55.3198379,115.42,115.37,35.3231379]
["bitfinex","SOLUSD",1743708401943,46.6558379,115.42,115.37,35.3231379]
["bitfinex","SOLUSD",1743708402548,55.3198379,115.42,115.37,35.3231379]
["bitfinex","SOLUSD",1743708402747,46.6558379,115.42,115.37,35.3231379]
["bitfinex","SOLUSD",1743708403666,20.0,115.42,115.39,26.6558379]
["bitfinex","SOLUSD",1743708404363,20.0,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1743708404959,182.6558379,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743708405976,26.6558379,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743708406338,182.6558379,115.44,115.39,35.3217379]
["bitfinex","SOLUSD",1743708407471,26.6558379,115.43,115.39,35.3217379]
["bitfinex","SOLUSD",1743708407770,26.6558379,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743708408362,20.0,115.42,115.38,43.4425379]
["bitfinex","SOLUSD",1743708408661,26.6558379,115.42,115.38,8.6667]
["bitfinex","SOLUSD",1743708408857,26.6558379,115.43,115.38,35.3225379]
["bitfinex","SOLUSD",1743708409277,156.0,115.44,115.39,26.6558379]
["bitfinex","SOLUSD",1743708409484,182.6558379,115.44,115.39,26.6558379]
["bitfinex","SOLUSD",1743708410201,20.0,115.44,115.4,26.6558379]
["bitfinex","SOLUSD",1743708410509,20.0,115.44,115.42,8.664]
["bitfinex","SOLUSD",1743708410987,136.0,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743708411299,144.6598,115.48,115.42,35.3198379]
["bitfinex","SOLUSD",1743708411602,26.6558379,115.48,115.43,26.6558379]
["bitfinex","SOLUSD",1743708411797,191.13711043,115.49,115.44,26.6558379]
["bitfinex","SOLUSD",1743708412002,26.6558379,115.48,115.44,26.6558379]
["bitfinex","SOLUSD",1743708412493,182.6558379,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743708412873,156.0,115.49,115.45,35.3175379]
["bitfinex","SOLUSD",1743708413080,136.0,115.49,115.46,26.6558379]
["bitfinex","SOLUSD",1743708414201,156.0,115.53,115.47,26.6558379]
["bitfinex","SOLUSD",1743708414501,26.6558379,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743708415487,26.6558379,115.52,115.45,23.2001]
["bitfinex","SOLUSD",1743708415488,26.6558379,115.5,115.46,26.6558379]
["bitfinex","SOLUSD",1743708416181,26.6558379,115.49,115.44,35.3183379]
["bitfinex","SOLUSD",1743708416687,35.3147379,115.49,115.44,35.3183379]
["bitfinex","SOLUSD",1743708417105,55.3147379,115.49,115.44,35.3183379]
["bitfinex","SOLUSD",1743708417890,55.3147379,115.49,115.44,8.6625]
["bitfinex","SOLUSD",1743708418217,46.6558379,115.47,115.43,8.6629]
["bitfinex","SOLUSD",1743708418516,162.6558379,115.48,115.44,26.6558379]
["bitfinex","SOLUSD",1743708418699,136.0,115.48,115.44,35.3175379]
["bitfinex","SOLUSD",1743708419014,136.0,115.48,115.45,26.6558379]
["bitfinex","SOLUSD",1743708420615,136.0,115.48,115.44,30.3179]
["bitfinex","SOLUSD",1743708420797,171.3156379,115.48,115.43,8.6632]
["bitfinex","SOLUSD",1743708421111,171.3156379,115.48,115.43,35.3190379]
["bitfinex","SOLUSD",1743708421314,136.0,115.48,115.45,26.6558379]
["bitfinex","SOLUSD",1743708421618,136.0,115.48,115.46,26.6558379]
["bitfinex","SOLUSD",1743708421822,74.10524833,115.51,115.46,26.6558379]
["bitfinex","SOLUSD",1743708421987,26.6558379,115.5,115.45,26.6558379]
["bitfinex","SOLUSD",1743708422627,35.3140379,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743708422822,26.6558379,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743708423484,55.3134379,115.51,115.46,35.3168379]
["bitfinex","SOLUSD",1743708423690,35.3131379,115.51,115.46,35.3168379]
["bitfinex","SOLUSD",1743708424530,26.6558379,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743708424837,35.3138379,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743708425326,8.658,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743708425492,156.0,115.53,115.47,26.6558379]
["bitfinex","SOLUSD",1743708425697,26.6558379,115.52,115.47,26.6558379]
["bitfinex","SOLUSD",1743708425913,26.6558379,115.52,115.48,26.6558379]
["bitfinex","SOLUSD",1743708426729,46.6558379,115.53,115.48,26.6558379]
["bitfinex","SOLUSD",1743708426928,46.6558379,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743708427097,55.3116379,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743708427920,26.6558379,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743708428122,46.6558379,115.51,115.46,26.6558379]
["bitfinex","SOLUSD",1743708428323,26.6558379,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743708428521,26.6558379,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743708429317,35.3145379,115.49,115.43,21.6572]
["bitfinex","SOLUSD",1743708429511,26.6558379,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743708429929,55.3145379,115.49,115.44,35.3183379]
["bitfinex","SOLUSD",1743708430516,26.6558379,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743708433537,26.6558379,115.47,115.43,35.3186379]
["bitfinex","SOLUSD",1743708433907,26.6558379,115.45,115.4,26.6558379]
["bitfinex","SOLUSD",1743708434233,46.6558379,115.45,115.4,26.6558379]
["bitfinex","SOLUSD",1743708435236,46.6558379,115.45,115.4,35.3213379]
["bitfinex","SOLUSD",1743708435924,55.3177379,115.45,115.4,35.3213379]
["bitfinex","SOLUSD",1743708436834,46.6558379,115.43,115.39,8.6657]
["bitfinex","SOLUSD",1743708437007,26.6558379,115.41,115.36,1.6499]
["bitfinex","SOLUSD",1743708437209,26.6558379,115.41,115.36,28.3057379]
["bitfinex","SOLUSD",1743708437407,26.6558379,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743708437718,26.6558379,115.41,115.37,35.3231379]
["bitfinex","SOLUSD",1743708437925,26.6558379,115.42,115.37,35.3231379]
["bitfinex","SOLUSD",1743708438326,164.6635,115.43,115.37,35.3231379]
["bitfinex","SOLUSD",1743708438532,26.6558379,115.42,115.37,35.3231379]
["bitfinex","SOLUSD",1743708438737,26.6558379,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743708438937,26.6558379,115.4,115.36,10.3181]
["bitfinex","SOLUSD",1743708439523,46.6558379,115.41,115.36,36.9739379]
["bitfinex","SOLUSD",1743708440436,55.3206379,115.41,115.36,36.9739379]
["bitfinex","SOLUSD",1743708441630,26.6558379,115.4,115.36,8.6682]
["bitfinex","SOLUSD",1743708441811,26.6558379,115.39,115.36,8.6682]
["bitfinex","SOLUSD",1743708442445,26.6558379,115.39,115.34,48.3302379]
["bitfinex","SOLUSD",1743708442446,26.6558379,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743708442738,46.6558379,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743708443306,162.6558379,115.39,115.34,35.3254379]
["bitfinex","SOLUSD",1743708445632,136.0,115.39,115.34,57.0004379]
["bitfinex","SOLUSD",1743708445948,136.0,115.39,115.35,26.6558379]
["bitfinex","SOLUSD",1743708446441,46.6558379,115.4,115.35,26.6558379]
["bitfinex","SOLUSD",1743708446807,26.6558379,115.39,115.34,57.0004379]
["bitfinex","SOLUSD",1743708447635,26.6558379,115.39,115.34,21.675]
["bitfinex","SOLUSD",1743708447834,26.6558379,115.39,115.34,48.3308379]
["bitfinex","SOLUSD",1743708448940,26.6558379,115.35,115.3,26.6558379]
["bitfinex","SOLUSD",1743708449751,26.6558379,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743708450114,26.6558379,115.35,115.31,35.3277379]
["bitfinex","SOLUSD",1743708450830,26.6558379,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743708451225,26.6558379,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743708453143,26.6558379,115.32,115.28,351.0558379]
["bitfinex","SOLUSD",1743708453637,26.6558379,115.32,115.28,8.6741]
["bitfinex","SOLUSD",1743708453838,26.6558379,115.32,115.26,1.5257]
["bitfinex","SOLUSD",1743708453839,26.6558379,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743708455258,46.6558379,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743708456154,26.6558379,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743708456550,26.6558379,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743708457236,20.0,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743708459765,46.6558379,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743708460356,26.6558379,115.26,115.23,8.6779]
["bitfinex","SOLUSD",1743708462259,26.6558379,115.26,115.22,26.6558379]
["bitfinex","SOLUSD",1743708462761,182.6558379,115.27,115.22,26.6558379]
["bitfinex","SOLUSD",1743708464566,182.6558379,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743708464961,26.6558379,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743708465361,182.6558379,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743708467449,20.0,115.31,115.24,26.6558379]
["bitfinex","SOLUSD",1743708467644,20.0,115.31,115.28,26.6558379]
["bitfinex","SOLUSD",1743708468864,20.0,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743708470464,162.6558379,115.32,115.28,35.3303379]
["bitfinex","SOLUSD",1743708470863,162.6558379,115.32,115.28,57.0166379]
["bitfinex","SOLUSD",1743708472069,46.6558379,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743708472567,20.0,115.31,115.27,57.0189379]
["bitfinex","SOLUSD",1743708472762,136.0,115.32,115.28,26.6558379]
["bitfinex","SOLUSD",1743708472963,136.0,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743708474166,46.6558379,115.33,115.29,35.3295379]
["bitfinex","SOLUSD",1743708474373,20.0,115.33,115.29,35.3295379]
["bitfinex","SOLUSD",1743708474669,20.0,115.33,115.29,57.0139379]
["bitfinex","SOLUSD",1743708474878,65.44764833,115.35,115.3,26.6558379]
["bitfinex","SOLUSD",1743708475056,201.44764833,115.35,115.3,26.6558379]
["bitfinex","SOLUSD",1743708475251,26.6558379,115.34,115.29,57.0139379]
["bitfinex","SOLUSD",1743708476363,35.3258379,115.34,115.29,57.0139379]
["bitfinex","SOLUSD",1743708476858,26.6558379,115.34,115.29,57.0139379]
["bitfinex","SOLUSD",1743708478181,201.44764833,115.35,115.3,26.6558379]
["bitfinex","SOLUSD",1743708478366,210.11714833,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743708478566,26.6558379,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743708478978,182.6558379,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743708479954,26.6558379,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743708480159,26.6558379,115.32,115.23,49.6802]
["bitfinex","SOLUSD",1743708480352,26.6558379,115.31,115.27,26.6558379]
["bitfinex","SOLUSD",1743708480584,46.6558379,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743708480855,46.6558379,115.31,115.27,26.6558379]
["bitfinex","SOLUSD",1743708480856,55.3281379,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743708481388,144.6711,115.33,115.26,8.6757]
["bitfinex","SOLUSD",1743708481549,28.6703,115.34,115.29,26.6558379]
["bitfinex","SOLUSD",1743708481754,182.6558379,115.34,115.29,26.6558379]
["bitfinex","SOLUSD",1743708482276,26.6558379,115.33,115.26,30.3657]
["bitfinex","SOLUSD",1743708482477,26.6558379,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743708482782,182.6558379,115.34,115.29,35.3295379]
["bitfinex","SOLUSD",1743708483584,25.10742314,115.36,115.32,26.6558379]
["bitfinex","SOLUSD",1743708483585,28.0342,115.36,115.32,26.6558379]
["bitfinex","SOLUSD",1743708483887,162.6558379,115.37,115.32,26.6558379]
["bitfinex","SOLUSD",1743708484468,20.0,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743708485796,46.6558379,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743708486695,46.6558379,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743708486868,46.6558379,115.34,115.3,35.3288379]
["bitfinex","SOLUSD",1743708487385,182.6558379,115.34,115.29,36.9270379]
["bitfinex","SOLUSD",1743708487571,20.0,115.32,115.29,1.5978]
["bitfinex","SOLUSD",1743708487778,46.6558379,115.32,115.28,43.4499379]
["bitfinex","SOLUSD",1743708488080,46.6558379,115.32,115.28,35.3299379]
["bitfinex","SOLUSD",1743708488891,20.0,115.32,115.28,35.3299379]
["bitfinex","SOLUSD",1743708489686,162.6558379,115.33,115.28,35.3299379]
["bitfinex","SOLUSD",1743708489883,162.6558379,115.33,115.29,26.6558379]
["bitfinex","SOLUSD",1743708490285,162.6558379,115.33,115.28,57.0162379]
["bitfinex","SOLUSD",1743708490480,26.6558379,115.33,115.28,57.0162379]
["bitfinex","SOLUSD",1743708490689,156.0,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743708490871,182.6558379,115.34,115.3,8.6727]
["bitfinex","SOLUSD",1743708491708,191.3259379,115.34,115.3,8.6727]
["bitfinex","SOLUSD",1743708491874,156.0,115.34,115.3,35.3285379]
["bitfinex","SOLUSD",1743708492076,182.6558379,115.34,115.3,35.3285379]
["bitfinex","SOLUSD",1743708492594,191.3258379,115.34,115.3,35.3285379]
["bitfinex","SOLUSD",1743708492784,26.6558379,115.33,115.3,8.6727]
["bitfinex","SOLUSD",1743708493607,156.0,115.34,115.3,35.3285379]
["bitfinex","SOLUSD",1743708494076,156.0,115.34,115.3,57.0110379]
["bitfinex","SOLUSD",1743708494266,156.0,115.34,115.31,26.6558379]
["bitfinex","SOLUSD",1743708494684,156.0,115.34,115.3,48.3383379]
["bitfinex","SOLUSD",1743708494886,191.3258379,115.34,115.29,35.3295379]
["bitfinex","SOLUSD",1743708495087,182.6558379,115.34,115.29,57.0139379]
["bitfinex","SOLUSD",1743708495294,156.0,115.34,115.31,26.6558379]
["bitfinex","SOLUSD",1743708496097,156.14216157,115.37,115.32,26.6558379]
["bitfinex","SOLUSD",1743708496301,182.79799947,115.37,115.32,26.6558379]
["bitfinex","SOLUSD",1743708496902,182.79799947,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743708497302,182.6558379,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743708497505,27.6598,115.39,115.34,26.6558379]
["bitfinex","SOLUSD",1743708497810,54.3156379,115.39,115.34,26.6558379]
["bitfinex","SOLUSD",1743708498175,62.9820379,115.39,115.34,26.6558379]
["bitfinex","SOLUSD",1743708498605,54.3156379,115.39,115.34,26.6558379]
["bitfinex","SOLUSD",1743708498812,54.3156379,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743708499012,190.3156379,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743708499178,198.9819379,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743708500831,225.0119379,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743708501036,225.0119379,115.39,115.34,8.6698]
["bitfinex","SOLUSD",1743708501037,26.6558379,115.38,115.34,8.6698]
["bitfinex","SOLUSD",1743708501538,46.6558379,115.37,115.33,35.3262379]
["bitfinex","SOLUSD",1743708501902,20.0,115.37,115.33,35.3262379]
["bitfinex","SOLUSD",1743708502119,20.0,115.37,115.34,26.6558379]
["bitfinex","SOLUSD",1743708502702,20.0,115.37,115.33,35.3262379]
["bitfinex","SOLUSD",1743708503311,55.3236379,115.37,115.32,35.3269379]
["bitfinex","SOLUSD",1743708503511,26.6558379,115.36,115.32,8.6711]
["bitfinex","SOLUSD",1743708503902,182.6558379,115.37,115.32,35.3269379]
["bitfinex","SOLUSD",1743708504410,191.3235379,115.37,115.32,35.3269379]
["bitfinex","SOLUSD",1743708505826,164.6677,115.37,115.33,26.6558379]
["bitfinex","SOLUSD",1743708506632,156.0,115.37,115.33,26.6558379]
["bitfinex","SOLUSD",1743708506925,191.3238379,115.37,115.32,35.3269379]
["bitfinex","SOLUSD",1743708507826,55.3238379,115.37,115.32,35.3269379]
["bitfinex","SOLUSD",1743708508314,20.0,115.35,115.31,35.3277379]
["bitfinex","SOLUSD",1743708508516,46.6558379,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743708508826,20.0,115.35,115.31,35.3277379]
["bitfinex","SOLUSD",1743708509023,20.0,115.35,115.32,26.6558379]
["bitfinex","SOLUSD",1743708509214,136.0,115.36,115.32,26.6558379]
["bitfinex","SOLUSD",1743708510047,136.0,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743708510218,46.6558379,115.34,115.28,1.5609]
["bitfinex","SOLUSD",1743708510533,26.6558379,115.33,115.28,35.3299379]
["bitfinex","SOLUSD",1743708510918,157.5015,115.34,115.28,35.3299379]
["bitfinex","SOLUSD",1743708511139,26.6558379,115.33,115.28,35.3299379]
["bitfinex","SOLUSD",1743708511931,35.3267379,115.33,115.28,35.3299379]
["bitfinex","SOLUSD",1743708512133,35.3267379,115.33,115.28,26.6558379]
["bitfinex","SOLUSD",1743708512335,46.6558379,115.32,115.27,35.3307379]
["bitfinex","SOLUSD",1743708513439,8.6722,115.31,115.27,35.3307379]
["bitfinex","SOLUSD",1743708514145,55.3277379,115.32,115.27,35.3307379]
["bitfinex","SOLUSD",1743708514340,26.6558379,115.31,115.26,8.6756]
["bitfinex","SOLUSD",1743708514512,26.6558379,115.31,115.26,35.3314379]
["bitfinex","SOLUSD",1743708515630,8.673,115.3,115.26,35.3314379]
["bitfinex","SOLUSD",1743708515822,55.3288379,115.3,115.25,360.0521379]
["bitfinex","SOLUSD",1743708516034,26.6558379,115.29,115.25,26.6558379]
["bitfinex","SOLUSD",1743708516546,26.6558379,115.29,115.25,35.3323379]
["bitfinex","SOLUSD",1743708516845,20.0,115.3,115.26,26.6558379]
["bitfinex","SOLUSD",1743708519330,20.0,115.26,115.23,26.6558379]
["bitfinex","SOLUSD",1743708519517,136.0,115.27,115.23,26.6558379]
["bitfinex","SOLUSD",1743708519716,136.0,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743708520832,144.6753,115.27,115.23,35.3336379]
["bitfinex","SOLUSD",1743708521035,144.6753,115.27,115.23,8.6778]
["bitfinex","SOLUSD",1743708521246,144.6753,115.27,115.23,35.3336379]
["bitfinex","SOLUSD",1743708521729,20.0,115.2,115.16,40.50898686]
["bitfinex","SOLUSD",1743708521957,46.6558379,115.2,115.15,32.9827379]
["bitfinex","SOLUSD",1743708522161,46.6558379,115.2,115.15,35.3397379]
["bitfinex","SOLUSD",1743708522562,46.6558379,115.2,115.15,26.6558379]
["bitfinex","SOLUSD",1743708522768,46.6558379,115.2,115.15,35.3399379]
["bitfinex","SOLUSD",1743708522971,46.6558379,115.2,115.16,26.6558379]
["bitfinex","SOLUSD",1743708523658,46.6558379,115.22,115.17,26.6558379]
["bitfinex","SOLUSD",1743708523857,46.6558379,115.22,115.17,8.6827]
["bitfinex","SOLUSD",1743708524057,46.6558379,115.22,115.17,35.3385379]
["bitfinex","SOLUSD",1743708525573,55.3350379,115.22,115.17,8.6827]
["bitfinex","SOLUSD",1743708525755,55.3350379,115.22,115.17,35.3385379]
["bitfinex","SOLUSD",1743708525959,20.0,115.26,115.21,26.6558379]
["bitfinex","SOLUSD",1743708526162,20.0,115.26,115.22,26.6558379]
["bitfinex","SOLUSD",1743708526957,20.0,115.26,115.22,35.3344379]
["bitfinex","SOLUSD",1743708527462,46.6558379,115.24,115.19,8.6813]
["bitfinex","SOLUSD",1743708527675,46.6558379,115.24,115.19,35.3371379]
["bitfinex","SOLUSD",1743708528267,20.0,115.24,115.2,26.6558379]
["bitfinex","SOLUSD",1743708529069,46.6558379,115.24,115.19,35.3371379]
["bitfinex","SOLUSD",1743708529981,20.0,115.22,115.18,35.3376379]
["bitfinex","SOLUSD",1743708530159,182.6558379,115.22,115.18,8.6818]
["bitfinex","SOLUSD",1743708530360,156.0,115.22,115.18,35.3376379]
["bitfinex","SOLUSD",1743708531061,156.0,115.22,115.2,8.6805]
["bitfinex","SOLUSD",1743708533480,156.0,115.22,115.17,21.7057]
["bitfinex","SOLUSD",1743708533781,156.0,115.22,115.19,26.6558379]
["bitfinex","SOLUSD",1743708534367,20.0,115.22,115.19,26.6558379]
["bitfinex","SOLUSD",1743708534970,20.0,115.22,115.18,26.6558379]
["bitfinex","SOLUSD",1743708535383,20.0,115.22,115.19,26.6558379]
["bitfinex","SOLUSD",1743708535585,20.0,115.22,115.2,8.6805]
["bitfinex","SOLUSD",1743708536280,136.0,115.23,115.2,35.3363379]
["bitfinex","SOLUSD",1743708536470,20.0,115.26,115.22,26.6558379]
["bitfinex","SOLUSD",1743708536673,156.0,115.26,115.22,26.6558379]
["bitfinex","SOLUSD",1743708537473,182.6558379,115.26,115.21,26.6558379]
["bitfinex","SOLUSD",1743708537669,182.6558379,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743708539084,191.3318379,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743708540709,182.6558379,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743708541067,191.3319379,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743708542202,182.6558379,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743708542669,190.7329379,115.28,115.23,26.6558379]
["bitfinex","SOLUSD",1743708542867,190.7329379,115.28,115.24,26.6558379]
["bitfinex","SOLUSD",1743708543888,181.16810721,115.28,115.24,17.09100721]
["bitfinex","SOLUSD",1743708544084,181.16810721,115.28,115.23,17.09100721]
["bitfinex","SOLUSD",1743708545191,181.16810721,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743708546006,20.0,115.28,115.24,25.76850721]
["bitfinex","SOLUSD",1743708546195,20.0,115.3,115.26,26.69604501]
["bitfinex","SOLUSD",1743708546985,20.0,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743708547565,46.69604501,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743708547769,46.69604501,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743708547969,46.69604501,115.28,115.24,35.37354501]
["bitfinex","SOLUSD",1743708548410,46.69604501,115.28,115.23,35.37384501]
["bitfinex","SOLUSD",1743708548693,156.0,115.28,115.23,35.37384501]
["bitfinex","SOLUSD",1743708548997,182.69604501,115.28,115.23,35.37384501]
["bitfinex","SOLUSD",1743708549776,191.37054501,115.28,115.23,35.37384501]
["bitfinex","SOLUSD",1743708550093,20.0,115.26,115.22,26.69604501]
["bitfinex","SOLUSD",1743708550297,46.69604501,115.26,115.21,35.37584501]
["bitfinex","SOLUSD",1743708551202,55.37264501,115.26,115.21,35.37584501]
["bitfinex","SOLUSD",1743708551401,26.69604501,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743708552304,191.37264501,115.26,115.21,35.37584501]
["bitfinex","SOLUSD",1743708552897,26.69604501,115.25,115.21,35.37584501]
["bitfinex","SOLUSD",1743708553409,191.37264501,115.26,115.21,35.37584501]
["bitfinex","SOLUSD",1743708554609,35.37284501,115.25,115.21,35.37584501]
["bitfinex","SOLUSD",1743708558414,35.37284501,115.25,115.21,26.69604501]
["bitfinex","SOLUSD",1743708558600,35.37284501,115.25,115.2,36.99294501]
["bitfinex","SOLUSD",1743708559216,35.37284501,115.25,115.21,26.69604501]
["bitfinex","SOLUSD",1743708559608,35.37284501,115.25,115.21,35.37524501]
["bitfinex","SOLUSD",1743708560317,35.37284501,115.25,115.18,8.682]
["bitfinex","SOLUSD",1743708560318,46.69604501,115.22,115.18,8.682]
["bitfinex","SOLUSD",1743708560616,46.69604501,115.22,115.17,35.37844501]
["bitfinex","SOLUSD",1743708561308,26.69604501,115.21,115.17,35.37844501]
["bitfinex","SOLUSD",1743708562923,55.37544501,115.22,115.17,35.37844501]
["bitfinex","SOLUSD",1743708565628,46.69604501,115.22,115.18,26.69604501]
["bitfinex","SOLUSD",1743708565926,191.37384501,115.24,115.2,26.69604501]
["bitfinex","SOLUSD",1743708566104,191.37384501,115.24,115.21,26.69604501]
["bitfinex","SOLUSD",1743708566105,20.0,115.24,115.21,26.69604501]
["bitfinex","SOLUSD",1743708566530,20.0,115.24,115.19,9.6739]
["bitfinex","SOLUSD",1743708566704,35.37314501,115.25,115.21,26.69604501]
["bitfinex","SOLUSD",1743708566904,26.69604501,115.23,115.19,1.5739]
["bitfinex","SOLUSD",1743708567124,46.69604501,115.22,115.17,35.37844501]
["bitfinex","SOLUSD",1743708567319,20.0,115.22,115.17,35.37844501]
["bitfinex","SOLUSD",1743708567520,55.37524501,115.22,115.18,26.69604501]
["bitfinex","SOLUSD",1743708567916,45.78792616,115.22,115.18,17.10872616]
["bitfinex","SOLUSD",1743708568205,45.78792616,115.22,115.17,25.79112616]
["bitfinex","SOLUSD",1743708569324,45.78792616,115.22,115.18,25.79022616]
["bitfinex","SOLUSD",1743708569996,25.78792616,115.22,115.18,25.79022616]
["bitfinex","SOLUSD",1743708572024,25.78792616,115.22,115.17,8.6828]
["bitfinex","SOLUSD",1743708572210,37.10872616,115.21,115.16,8.6833]
["bitfinex","SOLUSD",1743708572415,37.10872616,115.21,115.16,25.79202616]
["bitfinex","SOLUSD",1743708572615,17.10872616,115.2,115.16,25.79202616]
["bitfinex","SOLUSD",1743708573128,25.78942616,115.2,115.16,25.79202616]
["bitfinex","SOLUSD",1743708573731,25.78942616,115.2,115.15,25.79272616]
["bitfinex","SOLUSD",1743708576024,181.78892616,115.21,115.16,25.79182616]
["bitfinex","SOLUSD",1743708577313,17.10872616,115.2,115.16,25.79182616]
["bitfinex","SOLUSD",1743708577632,17.10872616,115.2,115.16,8.6831]
["bitfinex","SOLUSD",1743708578037,25.78932616,115.2,115.16,17.10872616]
["bitfinex","SOLUSD",1743708578421,45.78892616,115.21,115.16,17.10872616]
["bitfinex","SOLUSD",1743708578921,28.6802,115.21,115.17,17.10872616]
["bitfinex","SOLUSD",1743708579514,20.0,115.21,115.17,25.79122616]
["bitfinex","SOLUSD",1743708579832,161.78812616,115.22,115.18,17.10872616]
["bitfinex","SOLUSD",1743708580041,161.78812616,115.22,115.17,25.79122616]
["bitfinex","SOLUSD",1743708580723,20.0,115.21,115.17,25.79122616]
["bitfinex","SOLUSD",1743708583236,28.6799,115.21,115.17,25.79122616]
["bitfinex","SOLUSD",1743708583445,45.78862616,115.21,115.17,8.6825]
["bitfinex","SOLUSD",1743708583941,20.0,115.21,115.17,25.79122616]
["bitfinex","SOLUSD",1743708586240,153.10872616,115.22,115.17,25.79122616]
["bitfinex","SOLUSD",1743708588243,161.78782616,115.22,115.17,8.6825]
["bitfinex","SOLUSD",1743708588424,161.78782616,115.22,115.17,25.79122616]
["bitfinex","SOLUSD",1743708588755,20.0,115.23,115.19,17.10872616]
["bitfinex","SOLUSD",1743708589052,137.6139,115.24,115.2,17.10872616]
["bitfinex","SOLUSD",1743708589236,1.6139,115.24,115.2,17.10872616]
["bitfinex","SOLUSD",1743708589427,18.72262616,115.24,115.19,25.79002616]
["bitfinex","SOLUSD",1743708590347,27.40012616,115.24,115.19,25.79002616]
["bitfinex","SOLUSD",1743708590552,17.10872616,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743708590757,17.10872616,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743708591256,17.10872616,115.22,115.18,8.6817]
["bitfinex","SOLUSD",1743708591832,25.78802616,115.22,115.18,8.6817]
["bitfinex","SOLUSD",1743708592947,37.10872616,115.2,115.16,25.79182616]
["bitfinex","SOLUSD",1743708594050,45.78942616,115.2,115.16,8.6831]
["bitfinex","SOLUSD",1743708594552,17.10872616,115.19,115.15,17.10872616]
["bitfinex","SOLUSD",1743708594857,20.0,115.18,115.14,17.10872616]
["bitfinex","SOLUSD",1743708595054,37.10872616,115.18,115.13,25.79422616]
["bitfinex","SOLUSD",1743708595227,173.10872616,115.18,115.13,25.79422616]
["bitfinex","SOLUSD",1743708596150,181.79112616,115.18,115.13,25.79422616]
["bitfinex","SOLUSD",1743708597449,181.79112616,115.18,115.13,8.6855]
["bitfinex","SOLUSD",1743708597654,181.79112616,115.18,115.13,25.79422616]
["bitfinex","SOLUSD",1743708598755,45.79112616,115.18,115.13,25.79422616]
["bitfinex","SOLUSD",1743708599252,17.10872616,115.17,115.13,8.6855]
["bitfinex","SOLUSD",1743708599549,17.10872616,115.17,115.13,25.79422616]
["bitfinex","SOLUSD",1743708599942,45.79112616,115.18,115.13,25.79422616]
["bitfinex","SOLUSD",1743708600350,17.10872616,115.17,115.13,25.79422616]
["bitfinex","SOLUSD",1743708600862,20.0,115.18,115.14,17.10872616]
["bitfinex","SOLUSD",1743708601065,21.5085,115.2,115.16,17.10872616]
["bitfinex","SOLUSD",1743708601235,17.10872616,115.19,115.13,31.9272]
["bitfinex","SOLUSD",1743708601435,166.189,115.2,115.13,31.9272]
["bitfinex","SOLUSD",1743708601436,37.10872616,115.18,115.13,31.9272]
["bitfinex","SOLUSD",1743708601649,17.10872616,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743708601854,37.10872616,115.13,115.07,23.3604]
["bitfinex","SOLUSD",1743708602035,20.0,115.13,115.07,23.3604]
["bitfinex","SOLUSD",1743708602235,37.10872616,115.13,115.08,17.10872616]
["bitfinex","SOLUSD",1743708602437,136.14216157,115.14,115.1,17.10872616]
["bitfinex","SOLUSD",1743708602658,156.0,115.15,115.11,17.10872616]
["bitfinex","SOLUSD",1743708602840,156.0,115.15,115.12,25.79522616]
["bitfinex","SOLUSD",1743708603043,156.0,115.15,115.13,17.10872616]
["bitfinex","SOLUSD",1743708603044,136.0,115.15,115.13,17.10872616]
["bitfinex","SOLUSD",1743708603353,156.0,115.19,115.14,17.10872616]
["bitfinex","SOLUSD",1743708603549,20.0,115.19,115.15,17.10872616]
["bitfinex","SOLUSD",1743708603860,37.10872616,115.19,115.15,17.10872616]
["bitfinex","SOLUSD",1743708604052,45.79012616,115.19,115.12,40.1682]
["bitfinex","SOLUSD",1743708604259,37.10872616,115.19,115.14,17.10872616]
["bitfinex","SOLUSD",1743708604771,20.0,115.19,115.15,17.10872616]
["bitfinex","SOLUSD",1743708604957,20.0,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743708605148,20.0,115.19,115.16,25.79222616]
["bitfinex","SOLUSD",1743708605350,182.74062616,115.21,115.16,25.79222616]
["bitfinex","SOLUSD",1743708605554,20.0,115.21,115.18,17.10872616]
["bitfinex","SOLUSD",1743708605765,26.3515,115.23,115.19,17.10872616]
["bitfinex","SOLUSD",1743708605967,20.0,115.23,115.2,26.72469849]
["bitfinex","SOLUSD",1743708606973,20.0,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743708607271,21.5918,115.25,115.21,35.40449849]
["bitfinex","SOLUSD",1743708607642,20.0,115.27,115.23,26.72469849]
["bitfinex","SOLUSD",1743708607860,20.0,115.27,115.24,26.72469849]
["bitfinex","SOLUSD",1743708608063,0.14216157,115.26,115.21,8.6798]
["bitfinex","SOLUSD",1743708608263,20.0,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743708608471,20.0,115.25,115.21,35.40449849]
["bitfinex","SOLUSD",1743708608951,20.0,115.27,115.24,26.72469849]
["bitfinex","SOLUSD",1743708609169,20.0,115.29,115.23,1.656]
["bitfinex","SOLUSD",1743708609448,46.72469849,115.27,115.23,26.72469849]
["bitfinex","SOLUSD",1743708609654,46.72469849,115.27,115.22,26.72469849]
["bitfinex","SOLUSD",1743708610080,46.72469849,115.27,115.21,8.6798]
["bitfinex","SOLUSD",1743708610281,26.72469849,115.26,115.2,18.4363]
["bitfinex","SOLUSD",1743708610488,46.72469849,115.25,115.21,26.72469849]
["bitfinex","SOLUSD",1743708610780,46.72469849,115.25,115.2,18.4363]
["bitfinex","SOLUSD",1743708610781,26.72469849,115.24,115.2,18.4363]
["bitfinex","SOLUSD",1743708611072,20.0,115.23,115.19,26.72469849]
["bitfinex","SOLUSD",1743708611278,156.0,115.25,115.21,26.72469849]
["bitfinex","SOLUSD",1743708611453,46.72469849,115.25,115.21,26.72469849]
["bitfinex","SOLUSD",1743708612079,20.0,115.25,115.22,26.72469849]
["bitfinex","SOLUSD",1743708612389,20.0,115.25,115.21,26.72469849]
["bitfinex","SOLUSD",1743708613084,55.40149849,115.25,115.21,8.6794]
["bitfinex","SOLUSD",1743708613290,55.40149849,115.25,115.19,8.6813]
["bitfinex","SOLUSD",1743708613584,20.0,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743708613881,46.72469849,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743708615073,46.72469849,115.23,115.19,26.72469849]
["bitfinex","SOLUSD",1743708615272,20.0,115.23,115.19,26.72469849]
["bitfinex","SOLUSD",1743708615590,55.40309849,115.23,115.18,35.40669849]
["bitfinex","SOLUSD",1743708615766,46.72469849,115.23,115.19,26.72469849]
["bitfinex","SOLUSD",1743708616476,46.72469849,115.23,115.18,35.40669849]
["bitfinex","SOLUSD",1743708616477,55.40319849,115.23,115.18,35.40669849]
["bitfinex","SOLUSD",1743708616674,26.72469849,115.22,115.18,8.682]
["bitfinex","SOLUSD",1743708617279,55.40319849,115.23,115.18,35.40669849]
["bitfinex","SOLUSD",1743708617489,20.0,115.23,115.18,8.682]
["bitfinex","SOLUSD",1743708617790,20.0,115.23,115.19,26.72469849]
["bitfinex","SOLUSD",1743708617791,26.27946157,115.23,115.19,26.72469849]
["bitfinex","SOLUSD",1743708618090,20.0,115.23,115.19,26.72469849]
["bitfinex","SOLUSD",1743708618287,55.40309849,115.23,115.18,26.72469849]
["bitfinex","SOLUSD",1743708618580,20.0,115.21,115.17,35.40709849]
["bitfinex","SOLUSD",1743708618783,20.0,115.23,115.19,26.72469849]
["bitfinex","SOLUSD",1743708619481,20.0,115.23,115.17,35.40709849]
["bitfinex","SOLUSD",1743708619482,20.0,115.21,115.17,35.40709849]
["bitfinex","SOLUSD",1743708619876,20.0,115.21,115.17,8.6824]
["bitfinex","SOLUSD",1743708620077,46.72469849,115.21,115.16,35.40789849]
["bitfinex","SOLUSD",1743708620475,20.0,115.21,115.17,26.72469849]
["bitfinex","SOLUSD",1743708620778,20.0,115.21,115.16,8.6832]
["bitfinex","SOLUSD",1743708620779,46.72469849,115.21,115.16,26.72469849]
["bitfinex","SOLUSD",1743708621094,46.72469849,115.19,115.15,8.684]
["bitfinex","SOLUSD",1743708621290,26.72469849,115.18,115.14,8.6846]
["bitfinex","SOLUSD",1743708621596,26.72469849,115.16,115.12,8.6862]
["bitfinex","SOLUSD",1743708622697,35.40849849,115.16,115.12,8.6862]
["bitfinex","SOLUSD",1743708623004,28.82516157,115.17,115.12,35.41089849]
["bitfinex","SOLUSD",1743708623183,46.86686006,115.17,115.12,35.41089849]
["bitfinex","SOLUSD",1743708623509,55.54976006,115.17,115.12,35.41089849]
["bitfinex","SOLUSD",1743708623804,21.6314,115.19,115.15,26.72469849]
["bitfinex","SOLUSD",1743708623974,20.0,115.21,115.17,26.72469849]
["bitfinex","SOLUSD",1743708624900,20.0,115.21,115.17,35.40679849]
["bitfinex","SOLUSD",1743708625206,55.40469849,115.21,115.17,26.72469849]
["bitfinex","SOLUSD",1743708625378,55.40469849,115.21,115.16,8.6833]
["bitfinex","SOLUSD",1743708625379,20.0,115.19,115.15,26.72469849]
["bitfinex","SOLUSD",1743708625796,20.0,115.19,115.16,26.72469849]
["bitfinex","SOLUSD",1743708626379,26.72469849,115.2,115.16,35.40759849]
["bitfinex","SOLUSD",1743708626610,20.0,115.19,115.16,8.6829]
["bitfinex","SOLUSD",1743708626814,20.0,115.17,115.12,8.6865]
["bitfinex","SOLUSD",1743708627013,20.0,115.15,115.11,35.41169849]
["bitfinex","SOLUSD",1743708628273,156.0,115.17,115.14,26.72469849]
["bitfinex","SOLUSD",1743708628483,156.0,115.17,115.14,35.40929849]
["bitfinex","SOLUSD",1743708628682,46.86686006,115.19,115.15,26.72469849]
["bitfinex","SOLUSD",1743708628885,20.0,115.19,115.16,26.72469849]
["bitfinex","SOLUSD",1743708629391,136.0,115.2,115.16,26.72469849]
["bitfinex","SOLUSD",1743708629591,171.40529849,115.2,115.16,26.72469849]
["bitfinex","SOLUSD",1743708629791,46.72469849,115.19,115.14,35.40929849]
["bitfinex","SOLUSD",1743708630599,55.40609849,115.19,115.14,35.40929849]
["bitfinex","SOLUSD",1743708630990,55.40609849,115.19,115.14,8.6846]
["bitfinex","SOLUSD",1743708631196,20.0,115.17,115.13,37.05869849]
["bitfinex","SOLUSD",1743708631589,20.0,115.17,115.14,26.72469849]
["bitfinex","SOLUSD",1743708632299,20.0,115.17,115.14,35.40929849]
["bitfinex","SOLUSD",1743708632505,20.0,115.17,115.14,8.6846]
["bitfinex","SOLUSD",1743708632812,20.0,115.15,115.11,26.72469849]
["bitfinex","SOLUSD",1743708633109,20.0,115.15,115.11,35.41199849]
["bitfinex","SOLUSD",1743708634421,28.6843,115.15,115.11,35.41199849]
["bitfinex","SOLUSD",1743708636285,20.0,115.15,115.11,35.41199849]
["bitfinex","SOLUSD",1743708636485,28.6844,115.15,115.11,35.41199849]
["bitfinex","SOLUSD",1743708638991,20.0,115.15,115.11,35.41199849]
["bitfinex","SOLUSD",1743708639387,28.6843,115.15,115.11,35.41199849]
["bitfinex","SOLUSD",1743708639789,28.6843,115.15,115.11,8.6873]
["bitfinex","SOLUSD",1743708640012,28.6843,115.15,115.11,35.41199849]
["bitfinex","SOLUSD",1743708640187,20.0,115.13,115.11,8.6873]
["bitfinex","SOLUSD",1743708642414,55.41049849,115.13,115.08,8.6896]
["bitfinex","SOLUSD",1743708642711,20.0,115.11,115.07,8.6903]
["bitfinex","SOLUSD",1743708642892,46.72469849,115.11,115.07,26.72469849]
["bitfinex","SOLUSD",1743708643398,20.0,115.11,115.07,26.72469849]
["bitfinex","SOLUSD",1743708644010,20.0,115.11,115.07,35.41439849]
["bitfinex","SOLUSD",1743708644213,28.6875,115.11,115.07,35.41439849]
["bitfinex","SOLUSD",1743708644416,55.41219849,115.11,115.07,26.72469849]
["bitfinex","SOLUSD",1743708644902,55.41219849,115.11,115.06,35.41549849]
["bitfinex","SOLUSD",1743708644903,20.0,115.08,115.06,35.41549849]
["bitfinex","SOLUSD",1743708645207,156.0,115.1,115.07,26.72469849]
["bitfinex","SOLUSD",1743708646207,0.14216157,115.09,115.06,26.72469849]
["bitfinex","SOLUSD",1743708646511,20.0,115.08,115.05,35.41619849]
["bitfinex","SOLUSD",1743708647206,20.0,115.08,115.03,29.6422]
["bitfinex","SOLUSD",1743708647409,55.41449849,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1743708647989,55.41449849,115.08,115.04,35.41729849]
["bitfinex","SOLUSD",1743708648196,20.0,115.08,115.05,26.72469849]
["bitfinex","SOLUSD",1743708648788,20.0,115.08,115.04,35.41729849]
["bitfinex","SOLUSD",1743708649792,46.72469849,115.08,115.04,8.6926]
["bitfinex","SOLUSD",1743708649993,20.0,115.06,115.03,8.6929]
["bitfinex","SOLUSD",1743708651017,20.0,115.04,115.01,8.6948]
["bitfinex","SOLUSD",1743708651405,20.0,115.04,115.0,35.42019849]
["bitfinex","SOLUSD",1743708651406,0.14216157,115.03,115.0,35.42019849]
["bitfinex","SOLUSD",1743708651619,20.0,115.02,115.0,8.6955]
["bitfinex","SOLUSD",1743708651914,20.0,115.02,115.0,35.42019849]
["bitfinex","SOLUSD",1743708652622,20.0,115.02,114.99,35.42069849]
["bitfinex","SOLUSD",1743708656196,20.0,115.0,114.97,1.6044]
["bitfinex","SOLUSD",1743708656400,20.0,115.0,114.98,26.72469849]
["bitfinex","SOLUSD",1743708656600,0.14216157,115.01,114.98,26.72469849]
["bitfinex","SOLUSD",1743708656801,20.0,115.0,114.98,26.72469849]
["bitfinex","SOLUSD",1743708657002,20.0,115.0,114.97,28.32909849]
["bitfinex","SOLUSD",1743708657215,20.0,115.0,114.97,37.02659849]
["bitfinex","SOLUSD",1743708657813,20.0,115.0,114.98,26.72469849]
["bitfinex","SOLUSD",1743708658114,156.0,115.02,114.98,26.72469849]
["bitfinex","SOLUSD",1743708659221,164.6942,115.02,114.98,26.72469849]
["bitfinex","SOLUSD",1743708659526,164.6942,115.02,114.98,35.42149849]
["bitfinex","SOLUSD",1743708660424,20.0,115.02,114.98,35.42149849]
["bitfinex","SOLUSD",1743708660624,28.6942,115.02,114.98,35.42149849]
["bitfinex","SOLUSD",1743708660917,20.0,115.02,114.98,35.42149849]
["bitfinex","SOLUSD",1743708661125,20.0,115.02,114.99,26.72469849]
["bitfinex","SOLUSD",1743708661313,20.0,115.02,114.98,35.42149849]
["bitfinex","SOLUSD",1743708662729,20.0,115.02,114.99,26.72469849]
["bitfinex","SOLUSD",1743708662931,20.0,115.02,114.98,35.42149849]
["bitfinex","SOLUSD",1743708663525,20.0,115.02,114.99,26.72469849]
["bitfinex","SOLUSD",1743708664617,55.41879849,115.02,114.98,8.6968]
["bitfinex","SOLUSD",1743708664823,46.72469849,115.02,114.98,8.6968]
["bitfinex","SOLUSD",1743708665013,20.0,115.02,114.98,35.42149849]
["bitfinex","SOLUSD",1743708665208,20.0,115.02,114.99,26.72469849]
["bitfinex","SOLUSD",1743708665427,136.0,115.03,115.0,8.6956]
["bitfinex","SOLUSD",1743708665626,20.0,115.04,115.01,26.72469849]
["bitfinex","SOLUSD",1743708666220,20.0,115.04,115.0,35.42029849]
["bitfinex","SOLUSD",1743708666609,20.0,115.02,114.99,8.696]
["bitfinex","SOLUSD",1743708666814,20.0,115.02,114.99,35.42069849]
["bitfinex","SOLUSD",1743708667211,20.0,115.04,115.01,26.72469849]
["bitfinex","SOLUSD",1743708667412,20.0,115.04,115.01,35.41949849]
["bitfinex","SOLUSD",1743708668128,56.57806006,115.06,115.02,26.72469849]
["bitfinex","SOLUSD",1743708668306,65.26916006,115.06,115.02,26.72469849]
["bitfinex","SOLUSD",1743708668513,28.26216157,115.06,115.02,26.72469849]
["bitfinex","SOLUSD",1743708668723,36.95346157,115.06,115.02,26.72469849]
["bitfinex","SOLUSD",1743708669032,63.67816006,115.06,115.02,26.72469849]
["bitfinex","SOLUSD",1743708669228,115.72816006,115.06,115.02,26.72469849]
["bitfinex","SOLUSD",1743708669532,63.67816006,115.06,115.02,26.72469849]
["bitfinex","SOLUSD",1743708669831,63.67816006,115.06,115.02,35.41839849]
["bitfinex","SOLUSD",1743708670327,36.95346157,115.06,115.02,35.41839849]
["bitfinex","SOLUSD",1743708670532,28.26216157,115.06,115.02,35.41839849]
["bitfinex","SOLUSD",1743708671130,20.0,115.06,115.03,26.72469849]
["bitfinex","SOLUSD",1743708671334,20.0,115.08,115.04,26.72469849]
["bitfinex","SOLUSD",1743708671722,20.0,115.08,115.04,35.41669849]
["bitfinex","SOLUSD",1743708671913,28.6896,115.08,115.04,35.41669849]
["bitfinex","SOLUSD",1743708672221,20.0,115.08,115.04,35.41669849]
["bitfinex","SOLUSD",1743708672824,28.6896,115.08,115.04,35.41669849]
["bitfinex","SOLUSD",1743708673538,20.0,115.1,115.06,26.72469849]
["bitfinex","SOLUSD",1743708673835,20.0,115.1,115.07,35.41499849]
["bitfinex","SOLUSD",1743708674021,28.6882,115.1,115.06,35.41539849]
["bitfinex","SOLUSD",1743708675536,20.0,115.1,115.06,35.41539849]
["bitfinex","SOLUSD",1743708675727,20.0,115.1,115.08,35.41399849]
["bitfinex","SOLUSD",1743708676033,0.14216157,115.12,115.08,35.41399849]
["bitfinex","SOLUSD",1743708676333,191.55296006,115.13,115.08,35.41399849]
["bitfinex","SOLUSD",1743708676334,191.41079849,115.13,115.08,35.41399849]
["bitfinex","SOLUSD",1743708676535,20.0,115.11,115.08,26.72469849]
["bitfinex","SOLUSD",1743708677445,20.0,115.11,115.07,10.256]
["bitfinex","SOLUSD",1743708677737,20.0,115.11,115.07,36.98069849]
["bitfinex","SOLUSD",1743708678035,20.0,115.11,115.08,26.72469849]
["bitfinex","SOLUSD",1743708678234,20.0,115.11,115.07,36.98069849]
["bitfinex","SOLUSD",1743708678537,55.41209849,115.11,115.06,35.41539849]
["bitfinex","SOLUSD",1743708678731,28.6874,115.11,115.07,26.72469849]
["bitfinex","SOLUSD",1743708678930,28.6874,115.11,115.08,26.72469849]
["bitfinex","SOLUSD",1743708678931,20.0,115.11,115.08,26.72469849]
["bitfinex","SOLUSD",1743708680122,55.41199849,115.11,115.07,26.72469849]
["bitfinex","SOLUSD",1743708680329,55.41199849,115.11,115.04,10.1964]
["bitfinex","SOLUSD",1743708680330,46.72469849,115.09,115.04,10.1964]
["bitfinex","SOLUSD",1743708680527,26.72469849,115.08,115.04,8.6924]
["bitfinex","SOLUSD",1743708680722,20.0,115.07,115.03,35.41779849]
["bitfinex","SOLUSD",1743708681416,46.72469849,115.07,115.03,35.41779849]
["bitfinex","SOLUSD",1743708681731,20.0,115.05,115.01,28.27369849]
["bitfinex","SOLUSD",1743708682139,28.692,115.05,115.01,36.96819849]
["bitfinex","SOLUSD",1743708682832,20.0,115.05,115.01,36.96819849]
["bitfinex","SOLUSD",1743708683324,20.0,115.05,115.02,26.72469849]
["bitfinex","SOLUSD",1743708683826,191.41539849,115.07,115.03,26.72469849]
["bitfinex","SOLUSD",1743708684027,182.72469849,115.07,115.03,26.72469849]
["bitfinex","SOLUSD",1743708684228,156.0,115.07,115.04,26.72469849]
["bitfinex","SOLUSD",1743708684424,20.0,115.07,115.04,26.72469849]
["bitfinex","SOLUSD",1743708685339,20.0,115.07,115.04,35.41679849]
["bitfinex","SOLUSD",1743708685524,156.0,115.09,115.05,26.72469849]
["bitfinex","SOLUSD",1743708685725,20.0,115.09,115.05,26.72469849]
["bitfinex","SOLUSD",1743708686116,28.6889,115.09,115.05,26.72469849]
["bitfinex","SOLUSD",1743708687327,55.41359849,115.09,115.04,26.72469849]
["bitfinex","SOLUSD",1743708687932,20.0,115.07,115.02,8.6941]
["bitfinex","SOLUSD",1743708688134,20.0,115.07,115.03,26.72469849]
["bitfinex","SOLUSD",1743708688437,20.0,115.07,115.04,26.72469849]
["bitfinex","SOLUSD",1743708688639,0.14216157,115.08,115.04,26.72469849]
["bitfinex","SOLUSD",1743708688943,20.0,115.07,115.04,26.72469849]
["bitfinex","SOLUSD",1743708689341,20.0,115.07,115.04,35.41689849]
["bitfinex","SOLUSD",1743708689548,20.0,115.09,115.05,26.72469849]
["bitfinex","SOLUSD",1743708690042,20.0,115.09,115.04,35.41689849]
["bitfinex","SOLUSD",1743708690043,26.72469849,115.08,115.04,35.41689849]
["bitfinex","SOLUSD",1743708690231,26.72469849,115.08,115.03,8.6933]
["bitfinex","SOLUSD",1743708690549,26.72469849,115.08,115.04,26.72469849]
["bitfinex","SOLUSD",1743708691050,28.6891,115.09,115.04,26.72469849]
["bitfinex","SOLUSD",1743708691344,20.0,115.06,115.02,21.7353]
["bitfinex","SOLUSD",1743708691529,20.0,115.06,115.03,26.72469849]
["bitfinex","SOLUSD",1743708691731,65.80083206,115.08,115.03,26.72469849]
["bitfinex","SOLUSD",1743708691922,20.0,115.06,115.03,26.72469849]
["bitfinex","SOLUSD",1743708692134,20.0,115.06,115.02,26.72469849]
["bitfinex","SOLUSD",1743708693244,164.6899,115.08,115.04,26.72469849]
["bitfinex","SOLUSD",1743708693438,156.0,115.08,115.04,26.72469849]
["bitfinex","SOLUSD",1743708693645,136.0,115.08,115.06,26.72469849]
["bitfinex","SOLUSD",1743708695151,136.0,115.08,115.03,6.4682]
["bitfinex","SOLUSD",1743708695340,136.0,115.08,115.05,26.72469849]
["bitfinex","SOLUSD",1743708695539,136.0,115.08,115.05,35.41649849]
["bitfinex","SOLUSD",1743708696734,136.0,115.08,115.07,26.72469849]
["bitfinex","SOLUSD",1743708696936,20.0,115.1,115.07,26.72469849]
["bitfinex","SOLUSD",1743708697331,20.0,115.1,115.07,35.41489849]
["bitfinex","SOLUSD",1743708698252,1.5067,115.11,115.07,35.41489849]
["bitfinex","SOLUSD",1743708698550,20.0,115.12,115.09,26.72469849]
["bitfinex","SOLUSD",1743708698848,20.0,115.14,115.1,26.72469849]
["bitfinex","SOLUSD",1743708699151,20.0,115.14,115.07,30.4161]
["bitfinex","SOLUSD",1743708699152,20.0,115.14,115.11,26.72469849]
["bitfinex","SOLUSD",1743708699350,28.6851,115.14,115.1,35.41249849]
["bitfinex","SOLUSD",1743708699546,156.14216157,115.16,115.12,26.72469849]
["bitfinex","SOLUSD",1743708699758,191.55076006,115.16,115.12,26.72469849]
["bitfinex","SOLUSD",1743708699935,191.55076006,115.16,115.11,26.72469849]
["bitfinex","SOLUSD",1743708700253,20.0,115.14,115.1,26.72469849]
["bitfinex","SOLUSD",1743708701031,20.0,115.12,115.07,8.12]
["bitfinex","SOLUSD",1743708701236,46.72469849,115.12,115.07,35.41499849]
["bitfinex","SOLUSD",1743708701430,35.41199849,115.11,115.07,26.72469849]
["bitfinex","SOLUSD",1743708701655,20.0,115.1,115.07,26.72469849]
["bitfinex","SOLUSD",1743708701965,20.0,115.1,115.07,35.41499849]
["bitfinex","SOLUSD",1743708702566,20.0,115.1,115.07,8.6903]
["bitfinex","SOLUSD",1743708702750,20.0,115.1,115.07,35.41499849]
["bitfinex","SOLUSD",1743708703157,156.0,115.12,115.08,26.72469849]
["bitfinex","SOLUSD",1743708703640,164.6866,115.12,115.08,26.72469849]
["bitfinex","SOLUSD",1743708703840,164.6866,115.12,115.07,8.6903]
["bitfinex","SOLUSD",1743708704039,164.6866,115.12,115.08,26.72469849]
["bitfinex","SOLUSD",1743708704656,164.6866,115.12,115.07,8.6903]
["bitfinex","SOLUSD",1743708704861,191.41129849,115.12,115.08,26.72469849]
["bitfinex","SOLUSD",1743708705562,20.0,115.1,115.06,1.5756]
["bitfinex","SOLUSD",1743708705733,20.0,115.1,115.07,26.72469849]
["bitfinex","SOLUSD",1743708706440,20.0,115.1,115.07,35.41469849]
["bitfinex","SOLUSD",1743708706643,8.6875,115.11,115.07,35.41469849]
["bitfinex","SOLUSD",1743708706864,182.72469849,115.12,115.08,26.72469849]
["bitfinex","SOLUSD",1743708707243,46.72469849,115.12,115.08,26.72469849]
["bitfinex","SOLUSD",1743708707645,20.0,115.12,115.08,26.72469849]
["bitfinex","SOLUSD",1743708707841,28.6866,115.12,115.07,8.69]
["bitfinex","SOLUSD",1743708708041,28.6866,115.12,115.08,26.72469849]
["bitfinex","SOLUSD",1743708708254,20.0,115.12,115.09,26.72469849]
["bitfinex","SOLUSD",1743708708647,20.0,115.12,115.09,35.41339849]
["bitfinex","SOLUSD",1743708708855,28.6866,115.12,115.09,26.72469849]
["bitfinex","SOLUSD",1743708709966,28.6866,115.12,115.08,35.41379849]
["bitfinex","SOLUSD",1743708711560,20.0,115.12,115.08,35.41379849]
["bitfinex","SOLUSD",1743708712277,36.8053,115.14,115.1,26.72469849]
["bitfinex","SOLUSD",1743708712447,191.40859849,115.16,115.12,26.72469849]
["bitfinex","SOLUSD",1743708712653,156.0,115.16,115.12,26.72469849]
["bitfinex","SOLUSD",1743708712863,16.2455,115.17,115.13,26.72469849]
["bitfinex","SOLUSD",1743708713351,20.0,115.18,115.15,26.72469849]
["bitfinex","SOLUSD",1743708713569,15.39426821,115.19,115.15,26.72469849]
["bitfinex","SOLUSD",1743708714080,6.71266821,115.19,115.18,26.72469849]
["bitfinex","SOLUSD",1743708714580,56.99849849,115.24,115.18,26.72469849]
["bitfinex","SOLUSD",1743708714762,26.72469849,115.23,115.18,26.72469849]
["bitfinex","SOLUSD",1743708714967,26.72469849,115.23,115.19,26.72469849]
["bitfinex","SOLUSD",1743708715257,26.72469849,115.23,115.18,26.72469849]
["bitfinex","SOLUSD",1743708715457,26.72469849,115.23,115.16,8.1]
["bitfinex","SOLUSD",1743708715458,56.99849849,115.24,115.19,35.40589849]
["bitfinex","SOLUSD",1743708716461,56.99849849,115.24,115.18,8.6816]
["bitfinex","SOLUSD",1743708716668,26.72469849,115.23,115.18,35.40629849]
["bitfinex","SOLUSD",1743708716884,56.99849849,115.24,115.19,26.72469849]
["bitfinex","SOLUSD",1743708718065,56.99849849,115.24,115.17,8.6825]
["bitfinex","SOLUSD",1743708718066,20.0,115.22,115.17,8.6825]
["bitfinex","SOLUSD",1743708718266,20.0,115.22,115.18,26.72469849]
["bitfinex","SOLUSD",1743708718661,56.99849849,115.24,115.19,26.72469849]
["bitfinex","SOLUSD",1743708718981,20.0,115.24,115.2,26.72469849]
["bitfinex","SOLUSD",1743708719480,28.6776,115.24,115.2,26.72469849]
["bitfinex","SOLUSD",1743708720085,28.6776,115.24,115.2,35.40509849]
["bitfinex","SOLUSD",1743708720248,55.40229849,115.24,115.19,26.72469849]
["bitfinex","SOLUSD",1743708721473,55.40229849,115.24,115.17,30.3898]
["bitfinex","SOLUSD",1743708721769,55.40229849,115.24,115.19,26.72469849]
["bitfinex","SOLUSD",1743708722160,28.6776,115.24,115.2,26.72469849]
["bitfinex","SOLUSD",1743708722358,28.6776,115.24,115.2,35.40499849]
["bitfinex","SOLUSD",1743708722760,28.6776,115.24,115.2,26.72469849]
["bitfinex","SOLUSD",1743708723374,46.72469849,115.22,115.17,26.72469849]
["bitfinex","SOLUSD",1743708723560,26.72469849,115.21,115.16,26.72469849]
["bitfinex","SOLUSD",1743708723768,46.72469849,115.2,115.15,28.36139849]
["bitfinex","SOLUSD",1743708724489,8.6813,115.19,115.15,28.36139849]
["bitfinex","SOLUSD",1743708724999,55.40559849,115.2,115.15,37.04549849]
["bitfinex","SOLUSD",1743708725994,55.40559849,115.2,115.15,28.36139849]
["bitfinex","SOLUSD",1743708726201,26.72469849,115.17,115.12,28.37379849]
["bitfinex","SOLUSD",1743708726479,8.685,115.14,115.1,35.41269849]
["bitfinex","SOLUSD",1743708726782,8.685,115.14,115.1,26.72469849]
["bitfinex","SOLUSD",1743708726971,55.40969849,115.14,115.09,1.5149]
["bitfinex","SOLUSD",1743708727173,55.40969849,115.14,115.09,28.23959849]
["bitfinex","SOLUSD",1743708727896,55.40969849,115.14,115.09,36.92829849]
["bitfinex","SOLUSD",1743708728199,46.72469849,115.14,115.1,26.72469849]
["bitfinex","SOLUSD",1743708728409,193.06386006,115.17,115.12,26.72469849]
["bitfinex","SOLUSD",1743708728582,57.06386006,115.17,115.12,35.41059849]
["bitfinex","SOLUSD",1743708728969,20.0,115.17,115.13,26.72469849]
["bitfinex","SOLUSD",1743708730402,46.72469849,115.17,115.13,26.72469849]
["bitfinex","SOLUSD",1743708730602,28.6829,115.17,115.13,35.41039849]
["bitfinex","SOLUSD",1743708730901,35.40709849,115.18,115.13,35.41039849]
["bitfinex","SOLUSD",1743708731082,189.07446006,115.19,115.14,26.72469849]
["bitfinex","SOLUSD",1743708731281,162.34976157,115.19,115.14,26.72469849]
["bitfinex","SOLUSD",1743708731577,189.07446006,115.19,115.14,26.72469849]
["bitfinex","SOLUSD",1743708731782,197.75616006,115.19,115.14,26.72469849]
["bitfinex","SOLUSD",1743708732086,26.72469849,115.18,115.13,26.72469849]
["bitfinex","SOLUSD",1743708732296,46.72469849,115.17,115.12,35.41089849]
["bitfinex","SOLUSD",1743708732494,26.72469849,115.16,115.12,26.72469849]
["bitfinex","SOLUSD",1743708732685,8.6835,115.16,115.12,26.72469849]
["bitfinex","SOLUSD",1743708733205,46.72469849,115.15,115.1,8.688]
["bitfinex","SOLUSD",1743708733500,46.72469849,115.15,115.11,26.72469849]
["bitfinex","SOLUSD",1743708734277,26.72469849,115.14,115.1,26.72469849]
["bitfinex","SOLUSD",1743708734503,26.72469849,115.14,115.09,36.92809849]
["bitfinex","SOLUSD",1743708734712,8.6858,115.13,115.09,36.92809849]
["bitfinex","SOLUSD",1743708735093,8.6858,115.13,115.08,333.9092]
["bitfinex","SOLUSD",1743708735094,55.41049849,115.13,115.08,333.9092]
["bitfinex","SOLUSD",1743708735295,55.41049849,115.13,115.08,8.6892]
["bitfinex","SOLUSD",1743708735495,26.72469849,115.12,115.07,35.41499849]
["bitfinex","SOLUSD",1743708735889,26.72469849,115.12,115.07,26.72469849]
["bitfinex","SOLUSD",1743708736090,20.0,115.11,115.07,26.72469849]
["bitfinex","SOLUSD",1743708736894,28.6875,115.11,115.07,35.41479849]
["bitfinex","SOLUSD",1743708737099,156.0,115.13,115.09,26.72469849]
["bitfinex","SOLUSD",1743708737311,20.45341043,115.15,115.07,8.6901]
["bitfinex","SOLUSD",1743708737312,30.346,115.15,115.11,26.72469849]
["bitfinex","SOLUSD",1743708737520,20.0,115.15,115.11,26.72469849]
["bitfinex","SOLUSD",1743708737941,20.0,115.15,115.12,26.72469849]
["bitfinex","SOLUSD",1743708738136,61.81506006,115.17,115.12,26.72469849]
["bitfinex","SOLUSD",1743708738332,20.0,115.17,115.13,26.72469849]
["bitfinex","SOLUSD",1743708738615,28.6828,115.17,115.14,26.72469849]
["bitfinex","SOLUSD",1743708738816,46.72469849,115.17,115.13,26.72469849]
["bitfinex","SOLUSD",1743708739010,20.0,115.17,115.13,35.41039849]
["bitfinex","SOLUSD",1743708739533,20.0,115.17,115.15,26.72469849]
["bitfinex","SOLUSD",1743708739737,20.0,115.21,115.16,42.77884619]
["bitfinex","SOLUSD",1743708739918,28.6786,115.23,115.19,42.77884619]
["bitfinex","SOLUSD",1743708740135,71.45744619,115.23,115.16,1.6616]
["bitfinex","SOLUSD",1743708740333,28.6786,115.23,115.19,42.77884619]
["bitfinex","SOLUSD",1743708740521,20.0,115.23,115.2,42.77884619]
["bitfinex","SOLUSD",1743708740956,209.01084619,115.25,115.2,51.45904619]
["bitfinex","SOLUSD",1743708741452,20.0,115.22,115.16,9.7616]
["bitfinex","SOLUSD",1743708741745,62.77884619,115.22,115.18,42.77884619]
["bitfinex","SOLUSD",1743708742246,62.77884619,115.22,115.16,9.7616]
["bitfinex","SOLUSD",1743708742418,62.77884619,115.22,115.17,42.77884619]
["bitfinex","SOLUSD",1743708742959,144.6785,115.23,115.19,42.77884619]
["bitfinex","SOLUSD",1743708743238,28.82006157,115.24,115.2,42.77884619]
["bitfinex","SOLUSD",1743708744231,28.82006157,115.24,115.2,51.45924619]
["bitfinex","SOLUSD",1743708744232,20.0,115.24,115.2,51.45924619]
["bitfinex","SOLUSD",1743708744838,28.6776,115.24,115.2,42.77884619]
["bitfinex","SOLUSD",1743708745019,20.0,115.24,115.2,51.45914619]
["bitfinex","SOLUSD",1743708745326,136.14216157,115.26,115.2,51.45914619]
["bitfinex","SOLUSD",1743708745327,156.0,115.26,115.22,42.77884619]
["bitfinex","SOLUSD",1743708745526,9.613,115.28,115.24,42.77884619]
["bitfinex","SOLUSD",1743708745527,28.6749,115.28,115.24,42.77884619]
["bitfinex","SOLUSD",1743708745927,28.6749,115.28,115.25,42.77884619]
["bitfinex","SOLUSD",1743708746147,28.6749,115.28,115.22,8.679]
["bitfinex","SOLUSD",1743708746441,28.6749,115.28,115.24,42.77884619]
["bitfinex","SOLUSD",1743708747004,20.0,115.3,115.26,42.77884619]
["bitfinex","SOLUSD",1743708747214,20.0,115.3,115.27,42.77884619]
["bitfinex","SOLUSD",1743708747726,20.14216157,115.32,115.28,42.77884619]
["bitfinex","SOLUSD",1743708748110,136.0,115.33,115.3,42.77884619]
["bitfinex","SOLUSD",1743708748630,20.0,115.32,115.28,8.674]
["bitfinex","SOLUSD",1743708748929,20.0,115.32,115.28,42.77884619]
["bitfinex","SOLUSD",1743708749243,20.0,115.32,115.29,42.77884619]
["bitfinex","SOLUSD",1743708750121,28.6716,115.32,115.29,42.77884619]
["bitfinex","SOLUSD",1743708750317,28.6716,115.32,115.28,42.77884619]
["bitfinex","SOLUSD",1743708751032,71.45044619,115.32,115.27,42.77884619]
["bitfinex","SOLUSD",1743708752223,42.92100776,115.31,115.23,26.642572]
["bitfinex","SOLUSD",1743708752534,62.77884619,115.3,115.25,42.77884619]
["bitfinex","SOLUSD",1743708753327,42.77884619,115.3,115.24,8.6775]
["bitfinex","SOLUSD",1743708753513,42.77884619,115.3,115.25,42.77884619]
["bitfinex","SOLUSD",1743708753910,62.77884619,115.28,115.24,42.77884619]
["bitfinex","SOLUSD",1743708754112,20.0,115.26,115.22,51.45734619]
["bitfinex","SOLUSD",1743708754335,28.6765,115.26,115.22,42.77884619]
["bitfinex","SOLUSD",1743708754512,71.45534619,115.26,115.21,42.77884619]
["bitfinex","SOLUSD",1743708755112,20.0,115.24,115.2,44.43674619]
["bitfinex","SOLUSD",1743708755414,20.0,115.22,115.18,51.46044619]
["bitfinex","SOLUSD",1743708755729,20.0,115.22,115.18,42.77884619]
["bitfinex","SOLUSD",1743708756122,20.0,115.22,115.18,51.46084619]
["bitfinex","SOLUSD",1743708756325,71.45804619,115.22,115.17,51.06334619]
["bitfinex","SOLUSD",1743708756524,42.77884619,115.21,115.16,42.77884619]
["bitfinex","SOLUSD",1743708756724,71.45804619,115.22,115.17,42.77884619]
["bitfinex","SOLUSD",1743708756920,62.77884619,115.2,115.15,51.46314619]
["bitfinex","SOLUSD",1743708757114,0.14216157,115.21,115.13,20.17094886]
["bitfinex","SOLUSD",1743708757115,20.0,115.18,115.13,10.2065]
["bitfinex","SOLUSD",1743708757518,20.0,115.18,115.14,42.77884619]
["bitfinex","SOLUSD",1743708758130,20.0,115.18,115.15,42.77884619]
["bitfinex","SOLUSD",1743708758529,206.89884619,115.2,115.16,42.77884619]
["bitfinex","SOLUSD",1743708758731,164.12,115.2,115.16,42.77884619]
["bitfinex","SOLUSD",1743708758929,136.0,115.2,115.18,42.77884619]
["bitfinex","SOLUSD",1743708759235,62.77884619,115.22,115.18,42.77884619]
["bitfinex","SOLUSD",1743708759442,71.45784619,115.22,115.18,42.77884619]
["bitfinex","SOLUSD",1743708760535,71.45784619,115.22,115.15,30.3947]
["bitfinex","SOLUSD",1743708760536,79.59674619,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743708760715,79.59674619,115.24,115.19,51.45984619]
["bitfinex","SOLUSD",1743708760918,42.77884619,115.23,115.19,8.681]
["bitfinex","SOLUSD",1743708761133,20.0,115.2,115.17,8.6825]
["bitfinex","SOLUSD",1743708761329,62.77884619,115.2,115.16,51.46204619]
["bitfinex","SOLUSD",1743708761532,62.77884619,115.2,115.16,8.6832]
["bitfinex","SOLUSD",1743708762050,62.77884619,115.2,115.16,51.46204619]
["bitfinex","SOLUSD",1743708762215,20.0,115.18,115.15,51.46274619]
["bitfinex","SOLUSD",1743708762416,20.0,115.18,115.15,8.6839]
["bitfinex","SOLUSD",1743708762643,215.57994619,115.2,115.15,51.46274619]
["bitfinex","SOLUSD",1743708763141,20.0,115.18,115.15,8.6839]
["bitfinex","SOLUSD",1743708763446,62.77884619,115.18,115.14,42.77884619]
["bitfinex","SOLUSD",1743708763748,20.0,115.18,115.14,42.77884619]
["bitfinex","SOLUSD",1743708764646,136.0,115.19,115.16,8.6835]
["bitfinex","SOLUSD",1743708764856,136.0,115.19,115.16,51.46234619]
["bitfinex","SOLUSD",1743708765058,144.6813,115.19,115.15,51.46294619]
["bitfinex","SOLUSD",1743708765429,187.46014619,115.19,115.15,51.46294619]
["bitfinex","SOLUSD",1743708765625,20.0,115.18,115.14,8.6848]
["bitfinex","SOLUSD",1743708765847,42.77884619,115.17,115.13,51.46424619]
["bitfinex","SOLUSD",1743708766021,42.77884619,115.17,115.13,8.6854]
["bitfinex","SOLUSD",1743708766220,20.0,115.18,115.13,51.46424619]
["bitfinex","SOLUSD",1743708766221,62.77884619,115.18,115.13,51.46424619]
["bitfinex","SOLUSD",1743708766830,71.46084619,115.18,115.13,51.46424619]
["bitfinex","SOLUSD",1743708768342,71.46084619,115.18,115.14,42.77884619]
["bitfinex","SOLUSD",1743708769065,71.46084619,115.18,115.13,42.77884619]
["bitfinex","SOLUSD",1743708769428,71.46084619,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743708770434,71.46084619,115.18,115.13,51.46424619]
["bitfinex","SOLUSD",1743708770945,62.77884619,115.18,115.13,51.46424619]
["bitfinex","SOLUSD",1743708771462,20.0,115.18,115.14,51.46314619]
["bitfinex","SOLUSD",1743708772033,144.26216157,115.19,115.15,42.77884619]
["bitfinex","SOLUSD",1743708773257,20.0,115.18,115.15,42.77884619]
["bitfinex","SOLUSD",1743708773481,28.6821,115.18,115.14,51.46314619]
["bitfinex","SOLUSD",1743708773658,71.46094619,115.18,115.14,8.6843]
["bitfinex","SOLUSD",1743708773854,71.46094619,115.18,115.13,51.46424619]
["bitfinex","SOLUSD",1743708774046,20.0,115.16,115.12,51.46494619]
["bitfinex","SOLUSD",1743708774859,20.0,115.16,115.13,42.77884619]
["bitfinex","SOLUSD",1743708775054,20.0,115.16,115.12,8.6861]
["bitfinex","SOLUSD",1743708775376,20.0,115.16,115.12,51.46494619]
["bitfinex","SOLUSD",1743708776340,20.0,115.16,115.13,42.77884619]
["bitfinex","SOLUSD",1743708776768,20.0,115.16,115.11,6.422]
["bitfinex","SOLUSD",1743708776967,42.77884619,115.13,115.09,8.6884]
["bitfinex","SOLUSD",1743708777141,20.0,115.12,115.08,42.77884619]
["bitfinex","SOLUSD",1743708778254,20.0,115.12,115.09,8.6888]
["bitfinex","SOLUSD",1743708779873,156.0,115.14,115.1,42.77884619]
["bitfinex","SOLUSD",1743708780775,156.0,115.14,115.11,42.77884619]
["bitfinex","SOLUSD",1743708781147,20.0,115.12,115.09,8.6888]
["bitfinex","SOLUSD",1743708781383,187.46394619,115.14,115.09,51.46764619]
["bitfinex","SOLUSD",1743708781384,207.46394619,115.14,115.09,51.46764619]
["bitfinex","SOLUSD",1743708781560,198.77884619,115.14,115.1,42.77884619]
["bitfinex","SOLUSD",1743708781761,207.46394619,115.14,115.09,51.46764619]
["bitfinex","SOLUSD",1743708782557,207.26394619,115.14,115.09,51.46764619]
["bitfinex","SOLUSD",1743708782748,20.0,115.16,115.12,42.77884619]
["bitfinex","SOLUSD",1743708782946,20.0,115.18,115.14,42.77884619]
["bitfinex","SOLUSD",1743708783161,28.682,115.18,115.14,42.77884619]
["bitfinex","SOLUSD",1743708783451,20.0,115.18,115.14,42.77884619]
["bitfinex","SOLUSD",1743708784162,195.50280776,115.19,115.12,1.5166]
["bitfinex","SOLUSD",1743708784163,20.0,115.2,115.16,51.46234619]
["bitfinex","SOLUSD",1743708784568,28.6806,115.2,115.16,51.46234619]
["bitfinex","SOLUSD",1743708784772,20.0,115.2,115.16,42.77884619]
["bitfinex","SOLUSD",1743708784976,20.0,115.2,115.15,51.46274619]
["bitfinex","SOLUSD",1743708784977,71.45934619,115.2,115.15,51.46274619]
["bitfinex","SOLUSD",1743708785179,71.45934619,115.2,115.12,9.6166]
["bitfinex","SOLUSD",1743708785180,20.0,115.18,115.14,51.46374619]
["bitfinex","SOLUSD",1743708785673,20.14216157,115.2,115.16,42.77884619]
["bitfinex","SOLUSD",1743708785873,28.82276157,115.2,115.16,42.77884619]
["bitfinex","SOLUSD",1743708786457,71.60160776,115.2,115.15,51.46264619]
["bitfinex","SOLUSD",1743708786657,20.0,115.18,115.14,42.77884619]
["bitfinex","SOLUSD",1743708786867,42.77884619,115.17,115.12,1.5166]
["bitfinex","SOLUSD",1743708787053,62.77884619,115.18,115.13,42.77884619]
["bitfinex","SOLUSD",1743708787373,20.0,115.18,115.14,42.77884619]
["bitfinex","SOLUSD",1743708787871,135.8,115.19,115.15,42.77884619]
["bitfinex","SOLUSD",1743708788077,28.82276157,115.2,115.16,42.77884619]
["bitfinex","SOLUSD",1743708788457,28.82276157,115.2,115.16,51.46224619]
["bitfinex","SOLUSD",1743708788774,20.0,115.2,115.16,51.46224619]
["bitfinex","SOLUSD",1743708789364,71.45934619,115.2,115.16,51.46224619]
["bitfinex","SOLUSD",1743708790071,62.77884619,115.2,115.16,51.46224619]
["bitfinex","SOLUSD",1743708790266,71.45944619,115.2,115.15,42.77884619]
["bitfinex","SOLUSD",1743708790473,62.77884619,115.2,115.16,42.77884619]
["bitfinex","SOLUSD",1743708791478,71.45954619,115.2,115.15,51.46304619]
["bitfinex","SOLUSD",1743708791957,20.0,115.2,115.16,42.77884619]
["bitfinex","SOLUSD",1743708792158,28.6805,115.2,115.16,42.77884619]
["bitfinex","SOLUSD",1743708792365,71.45934619,115.2,115.15,51.46304619]
["bitfinex","SOLUSD",1743708794061,20.0,115.2,115.16,42.77884619]
["bitfinex","SOLUSD",1743708794263,0.14216157,115.23,115.19,42.77884619]
["bitfinex","SOLUSD",1743708794468,20.0,115.22,115.19,42.77884619]
["bitfinex","SOLUSD",1743708795086,0.14216157,115.23,115.19,42.77884619]
["bitfinex","SOLUSD",1743708795279,198.57884619,115.24,115.19,42.77884619]
["bitfinex","SOLUSD",1743708795461,164.4775,115.24,115.2,42.77884619]
["bitfinex","SOLUSD",1743708795666,71.45634619,115.24,115.19,42.77884619]
["bitfinex","SOLUSD",1743708798387,28.1,115.28,115.24,42.77884619]
["bitfinex","SOLUSD",1743708799162,20.0,115.28,115.24,42.77884619]
["bitfinex","SOLUSD",1743708799365,20.0,115.28,115.25,42.77884619]
["bitfinex","SOLUSD",1743708799968,20.0,115.28,115.26,51.45484619]
["bitfinex","SOLUSD",1743708800177,135.8,115.29,115.26,51.45484619]
["bitfinex","SOLUSD",1743708800508,20.0,115.3,115.27,42.77884619]
["bitfinex","SOLUSD",1743708800795,20.0,115.3,115.26,51.45484619]
["bitfinex","SOLUSD",1743708801380,28.673,115.3,115.26,51.45484619]
["bitfinex","SOLUSD",1743708801578,71.45184619,115.3,115.25,42.77884619]
["bitfinex","SOLUSD",1743708801775,71.45184619,115.3,115.24,8.6775]
["bitfinex","SOLUSD",1743708801977,0.14216157,115.29,115.25,42.77884619]
["bitfinex","SOLUSD",1743708802293,20.0,115.28,115.24,42.77884619]
["bitfinex","SOLUSD",1743708803000,62.77884619,115.28,115.24,42.77884619]
["bitfinex","SOLUSD",1743708803211,20.0,115.26,115.2,8.245]
["bitfinex","SOLUSD",1743708803521,62.77884619,115.26,115.22,42.77884619]
["bitfinex","SOLUSD",1743708803794,62.77884619,115.26,115.21,51.45864619]
["bitfinex","SOLUSD",1743708803979,62.77884619,115.26,115.21,8.6798]
["bitfinex","SOLUSD",1743708804182,42.77884619,115.23,115.17,8.0613]
["bitfinex","SOLUSD",1743708804487,42.77884619,115.23,115.19,42.77884619]
["bitfinex","SOLUSD",1743708805068,20.0,115.22,115.19,42.77884619]
["bitfinex","SOLUSD",1743708805290,62.77884619,115.22,115.18,51.46084619]
["bitfinex","SOLUSD",1743708805481,20.0,115.22,115.18,51.46084619]
["bitfinex","SOLUSD",1743708805886,20.0,115.22,115.19,42.77884619]
["bitfinex","SOLUSD",1743708806090,20.0,115.22,115.18,51.46084619]
["bitfinex","SOLUSD",1743708806588,215.49890776,115.24,115.19,42.77884619]
["bitfinex","SOLUSD",1743708806786,155.8,115.24,115.21,42.77884619]
["bitfinex","SOLUSD",1743708807109,155.8,115.26,115.22,42.77884619]
["bitfinex","SOLUSD",1743708807320,51.45454619,115.27,115.18,49.03674886]
["bitfinex","SOLUSD",1743708807321,8.6757,115.27,115.23,42.77884619]
["bitfinex","SOLUSD",1743708807696,8.6757,115.27,115.21,42.77884619]
["bitfinex","SOLUSD",1743708807697,62.77884619,115.26,115.21,42.77884619]
["bitfinex","SOLUSD",1743708807896,62.77884619,115.24,115.18,30.3871]
["bitfinex","SOLUSD",1743708808212,20.0,115.22,115.18,51.46084619]
["bitfinex","SOLUSD",1743708809504,71.45674619,115.24,115.19,42.77884619]
["bitfinex","SOLUSD",1743708809703,20.0,115.24,115.2,42.77884619]
["bitfinex","SOLUSD",1743708810289,71.45634619,115.24,115.18,21.7051]
["bitfinex","SOLUSD",1743708810523,71.45634619,115.24,115.19,51.46014619]
["bitfinex","SOLUSD",1743708810890,20.0,115.24,115.2,42.77884619]
["bitfinex","SOLUSD",1743708811211,152.5769,115.25,115.21,42.77884619]
["bitfinex","SOLUSD",1743708811414,50.87884619,115.25,115.21,42.77884619]
["bitfinex","SOLUSD",1743708811599,59.55564619,115.25,115.21,42.77884619]
["bitfinex","SOLUSD",1743708812711,20.0,115.26,115.22,42.77884619]
["bitfinex","SOLUSD",1743708813119,20.0,115.24,115.21,42.77884619]
["bitfinex","SOLUSD",1743708813327,62.77884619,115.24,115.2,51.45934619]
["bitfinex","SOLUSD",1743708813817,62.77884619,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743708814113,20.0,115.24,115.2,42.77884619]
["bitfinex","SOLUSD",1743708814812,20.0,115.24,115.21,42.77884619]
["bitfinex","SOLUSD",1743708815005,71.59720776,115.26,115.21,42.77884619]
["bitfinex","SOLUSD",1743708815201,28.81836157,115.26,115.22,42.77884619]
["bitfinex","SOLUSD",1743708815407,71.45374619,115.28,115.23,42.77884619]
["bitfinex","SOLUSD",1743708815611,20.0,115.28,115.24,42.77884619]
["bitfinex","SOLUSD",1743708815815,20.14216157,115.3,115.26,42.77884619]
["bitfinex","SOLUSD",1743708816193,20.14216157,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743708816395,0.14216157,115.31,115.27,51.45404619]
["bitfinex","SOLUSD",1743708816689,20.0,115.32,115.28,42.77884619]
["bitfinex","SOLUSD",1743708816900,213.66524619,115.34,115.29,42.77884619]
["bitfinex","SOLUSD",1743708817112,77.86524619,115.34,115.29,42.77884619]
["bitfinex","SOLUSD",1743708818114,0.14216157,115.33,115.29,42.77884619]
["bitfinex","SOLUSD",1743708818410,20.0,115.32,115.28,42.77884619]
["bitfinex","SOLUSD",1743708819998,20.0,115.32,115.29,42.77884619]
["bitfinex","SOLUSD",1743708820498,28.6717,115.32,115.28,42.77884619]
["bitfinex","SOLUSD",1743708821221,28.6717,115.32,115.28,51.45304619]
["bitfinex","SOLUSD",1743708821910,20.0,115.32,115.28,51.45304619]
["bitfinex","SOLUSD",1743708822218,0.14216157,115.31,115.27,51.45384619]
["bitfinex","SOLUSD",1743708822522,62.77884619,115.3,115.25,51.45554619]
["bitfinex","SOLUSD",1743708823608,42.77884619,115.29,115.25,51.45554619]
["bitfinex","SOLUSD",1743708823814,62.77884619,115.3,115.25,51.45554619]
["bitfinex","SOLUSD",1743708824013,62.77884619,115.3,115.26,42.77884619]
["bitfinex","SOLUSD",1743708824218,20.0,115.3,115.26,42.77884619]
["bitfinex","SOLUSD",1743708824409,28.673,115.3,115.26,51.45464619]
["bitfinex","SOLUSD",1743708824613,20.0,115.3,115.26,51.45464619]
["bitfinex","SOLUSD",1743708824924,20.0,115.3,115.27,42.77884619]
["bitfinex","SOLUSD",1743708825501,8.24216157,115.31,115.27,42.77884619]
["bitfinex","SOLUSD",1743708825702,20.0,115.3,115.27,42.77884619]
["bitfinex","SOLUSD",1743708825907,8.24216157,115.31,115.27,42.77884619]
["bitfinex","SOLUSD",1743708826132,8.24216157,115.31,115.28,42.77884619]
["bitfinex","SOLUSD",1743708826428,8.24216157,115.31,115.27,51.45374619]
["bitfinex","SOLUSD",1743708827016,20.0,115.3,115.27,51.45374619]
["bitfinex","SOLUSD",1743708827212,198.57884619,115.32,115.27,51.45374619]
["bitfinex","SOLUSD",1743708827422,164.4715,115.32,115.28,42.77884619]
["bitfinex","SOLUSD",1743708827610,28.6715,115.32,115.27,51.45374619]
["bitfinex","SOLUSD",1743708827812,71.45034619,115.32,115.27,51.45374619]
["bitfinex","SOLUSD",1743708828419,42.77884619,115.31,115.27,51.45374619]
["bitfinex","SOLUSD",1743708828821,20.0,115.32,115.27,51.45374619]
["bitfinex","SOLUSD",1743708829015,20.0,115.32,115.28,42.77884619]
["bitfinex","SOLUSD",1743708829216,62.77884619,115.32,115.28,42.77884619]
["bitfinex","SOLUSD",1743708830334,71.45044619,115.32,115.27,51.45374619]
["bitfinex","SOLUSD",1743708830707,71.45044619,115.32,115.27,8.6749]
["bitfinex","SOLUSD",1743708830911,71.45044619,115.32,115.27,42.77884619]
["bitfinex","SOLUSD",1743708831211,62.77884619,115.32,115.27,42.77884619]
["bitfinex","SOLUSD",1743708831630,20.0,115.32,115.28,42.77884619]
["bitfinex","SOLUSD",1743708831941,20.0,115.32,115.27,42.77884619]
["bitfinex","SOLUSD",1743708832116,62.77884619,115.32,115.27,42.77884619]
["bitfinex","SOLUSD",1743708832530,71.45034619,115.32,115.27,42.77884619]
["bitfinex","SOLUSD",1743708832938,19.07613357,115.31,115.25,21.6919]
["bitfinex","SOLUSD",1743708833125,19.07613357,115.31,115.24,48.81904619]
["bitfinex","SOLUSD",1743708833126,62.77884619,115.29,115.24,48.81904619]
["bitfinex","SOLUSD",1743708833317,20.0,115.29,115.25,42.77884619]
["bitfinex","SOLUSD",1743708833512,20.0,115.29,115.26,42.77884619]
["bitfinex","SOLUSD",1743708834131,62.77884619,115.31,115.26,42.77884619]
["bitfinex","SOLUSD",1743708834747,42.77884619,115.3,115.25,42.77884619]
["bitfinex","SOLUSD",1743708835450,51.45214619,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743708836139,42.77884619,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743708836537,71.45144619,115.31,115.26,51.45484619]
["bitfinex","SOLUSD",1743708836742,20.0,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743708837232,62.77884619,115.26,115.21,51.45864619]
["bitfinex","SOLUSD",1743708837631,71.45484619,115.26,115.21,51.45864619]
["bitfinex","SOLUSD",1743708837948,71.45484619,115.26,115.21,8.6798]
["bitfinex","SOLUSD",1743708838330,71.45484619,115.26,115.2,51.45884619]
["bitfinex","SOLUSD",1743708838740,155.8,115.28,115.23,42.77884619]
["bitfinex","SOLUSD",1743708838938,62.77884619,115.28,115.23,42.77884619]
["bitfinex","SOLUSD",1743708839748,42.77884619,115.27,115.23,42.77884619]
["bitfinex","SOLUSD",1743708839941,42.77884619,115.27,115.22,8.6785]
["bitfinex","SOLUSD",1743708839942,42.77884619,115.27,115.22,51.45734619]
["bitfinex","SOLUSD",1743708840245,62.77884619,115.26,115.21,51.45824619]
["bitfinex","SOLUSD",1743708841343,42.92100776,115.25,115.2,51.45904619]
["bitfinex","SOLUSD",1743708841657,42.77884619,115.23,115.18,57.97884619]
["bitfinex","SOLUSD",1743708841846,51.45734619,115.23,115.18,57.97884619]
["bitfinex","SOLUSD",1743708842221,62.77884619,115.21,115.16,1.5512]
["bitfinex","SOLUSD",1743708842428,62.77884619,115.21,115.16,53.01314619]
["bitfinex","SOLUSD",1743708843058,20.0,115.21,115.17,42.77884619]
["bitfinex","SOLUSD",1743708843350,164.4785,115.23,115.19,42.77884619]
["bitfinex","SOLUSD",1743708843555,28.6785,115.23,115.19,42.77884619]
["bitfinex","SOLUSD",1743708843760,28.6785,115.23,115.19,51.45964619]
["bitfinex","SOLUSD",1743708844340,71.45734619,115.23,115.18,42.77884619]
["bitfinex","SOLUSD",1743708845271,71.45734619,115.23,115.17,8.6822]
["bitfinex","SOLUSD",1743708845272,42.77884619,115.22,115.17,8.6824]
["bitfinex","SOLUSD",1743708845572,42.77884619,115.22,115.17,51.46124619]
["bitfinex","SOLUSD",1743708845735,51.45994619,115.2,115.15,58.00144619]
["bitfinex","SOLUSD",1743708846372,71.45894619,115.21,115.16,42.77884619]
["bitfinex","SOLUSD",1743708846577,28.6801,115.21,115.17,42.77884619]
["bitfinex","SOLUSD",1743708846739,143.9,115.22,115.18,42.77884619]
["bitfinex","SOLUSD",1743708847049,143.9,115.22,115.19,42.77884619]
["bitfinex","SOLUSD",1743708847254,8.1,115.22,115.15,36.9334]
["bitfinex","SOLUSD",1743708847471,59.55794619,115.22,115.18,42.77884619]
["bitfinex","SOLUSD",1743708847674,20.0,115.21,115.17,42.77884619]
["bitfinex","SOLUSD",1743708847994,28.6802,115.21,115.17,42.77884619]
["bitfinex","SOLUSD",1743708848196,28.6802,115.21,115.17,51.46144619]
["bitfinex","SOLUSD",1743708848375,20.0,115.21,115.17,51.46144619]
["bitfinex","SOLUSD",1743708848576,16.7794,115.22,115.18,42.77884619]
["bitfinex","SOLUSD",1743708848757,8.1,115.22,115.18,42.77884619]
["bitfinex","SOLUSD",1743708849287,16.7792,115.22,115.18,42.77884619]
["bitfinex","SOLUSD",1743708849463,59.55804619,115.22,115.17,51.46144619]
["bitfinex","SOLUSD",1743708849858,28.6801,115.21,115.17,51.46144619]
["bitfinex","SOLUSD",1743708850181,28.6801,115.21,115.17,42.77884619]
["bitfinex","SOLUSD",1743708850491,71.45894619,115.21,115.15,15.2226]
["bitfinex","SOLUSD",1743708850692,42.77884619,115.2,115.15,51.46274619]
["bitfinex","SOLUSD",1743708851670,51.45974619,115.2,115.15,51.46274619]
["bitfinex","SOLUSD",1743708851876,20.0,115.19,115.15,42.77884619]
["bitfinex","SOLUSD",1743708852082,62.77884619,115.19,115.14,51.46344619]
["bitfinex","SOLUSD",1743708852586,62.77884619,115.19,115.14,8.6846]
["bitfinex","SOLUSD",1743708852796,20.0,115.19,115.15,42.77884619]
["bitfinex","SOLUSD",1743708853089,71.46034619,115.19,115.14,51.46344619]
["bitfinex","SOLUSD",1743708855696,55.42909415,115.19,115.14,35.43219415]
["bitfinex","SOLUSD",1743708856123,20.0,115.19,115.15,26.74759415]
["bitfinex","SOLUSD",1743708857374,20.0,115.19,115.16,26.74759415]
["bitfinex","SOLUSD",1743708857806,135.8,115.21,115.18,26.74759415]
["bitfinex","SOLUSD",1743708858105,55.42609415,115.23,115.18,35.42889415]
["bitfinex","SOLUSD",1743708858276,28.6785,115.23,115.18,35.42889415]
["bitfinex","SOLUSD",1743708858471,55.42609415,115.23,115.18,35.42889415]
["bitfinex","SOLUSD",1743708859954,20.0,115.23,115.19,26.74759415]
["bitfinex","SOLUSD",1743708860159,46.74759415,115.23,115.19,26.74759415]
["bitfinex","SOLUSD",1743708861153,20.0,115.23,115.19,26.74759415]
["bitfinex","SOLUSD",1743708861453,20.0,115.23,115.2,26.74759415]
["bitfinex","SOLUSD",1743708861815,20.0,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743708863341,46.74759415,115.23,115.19,26.74759415]
["bitfinex","SOLUSD",1743708863551,55.42589415,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743708864459,55.42589415,115.23,115.19,35.42889415]
["bitfinex","SOLUSD",1743708864761,20.0,115.23,115.19,35.42889415]
["bitfinex","SOLUSD",1743708865560,55.42589415,115.23,115.19,26.74759415]
["bitfinex","SOLUSD",1743708865771,46.74759415,115.23,115.18,35.42919415]
["bitfinex","SOLUSD",1743708865973,46.74759415,115.23,115.19,26.74759415]
["bitfinex","SOLUSD",1743708866135,46.74759415,115.23,115.17,8.6824]
["bitfinex","SOLUSD",1743708866136,20.0,115.21,115.17,8.6824]
["bitfinex","SOLUSD",1743708866337,20.0,115.21,115.18,26.74759415]
["bitfinex","SOLUSD",1743708866737,20.0,115.21,115.19,8.6813]
["bitfinex","SOLUSD",1743708867067,20.0,115.21,115.18,35.42919415]
["bitfinex","SOLUSD",1743708867437,35.42629415,115.23,115.18,35.42919415]
["bitfinex","SOLUSD",1743708867438,55.42629415,115.23,115.18,35.42919415]
["bitfinex","SOLUSD",1743708867980,20.0,115.23,115.19,26.74759415]
["bitfinex","SOLUSD",1743708868342,20.0,115.23,115.2,26.74759415]
["bitfinex","SOLUSD",1743708869167,20.0,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743708869465,20.0,115.25,115.21,35.42739415]
["bitfinex","SOLUSD",1743708870258,55.42439415,115.25,115.21,35.42739415]
["bitfinex","SOLUSD",1743708870457,55.42439415,115.25,115.2,35.42769415]
["bitfinex","SOLUSD",1743708870762,26.74759415,115.24,115.2,35.42769415]
["bitfinex","SOLUSD",1743708871475,35.42519415,115.24,115.2,35.42769415]
["bitfinex","SOLUSD",1743708871769,26.74759415,115.24,115.2,35.42769415]
["bitfinex","SOLUSD",1743708872269,55.42459415,115.25,115.2,35.42769415]
["bitfinex","SOLUSD",1743708874083,26.74759415,115.24,115.17,18.933972]
["bitfinex","SOLUSD",1743708874254,46.74759415,115.23,115.16,30.3924]
["bitfinex","SOLUSD",1743708874452,26.74759415,115.22,115.16,30.3924]
["bitfinex","SOLUSD",1743708874658,20.0,115.21,115.17,26.74759415]
["bitfinex","SOLUSD",1743708874963,46.74759415,115.21,115.16,35.43109415]
["bitfinex","SOLUSD",1743708876060,20.0,115.21,115.17,26.74759415]
["bitfinex","SOLUSD",1743708876446,8.1,115.22,115.18,26.74759415]
["bitfinex","SOLUSD",1743708876649,8.1,115.22,115.19,26.74759415]
["bitfinex","SOLUSD",1743708876846,155.8,115.23,115.19,26.74759415]
["bitfinex","SOLUSD",1743708877582,79.233972,115.25,115.21,26.74759415]
["bitfinex","SOLUSD",1743708877583,28.24216157,115.25,115.21,26.74759415]
["bitfinex","SOLUSD",1743708878146,28.24216157,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743708878360,20.0,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743708878566,135.8,115.26,115.22,35.42659415]
["bitfinex","SOLUSD",1743708878791,20.0,115.27,115.23,26.74759415]
["bitfinex","SOLUSD",1743708879383,20.0,115.25,115.21,8.6793]
["bitfinex","SOLUSD",1743708879587,46.74759415,115.25,115.21,8.6793]
["bitfinex","SOLUSD",1743708880292,35.42509415,115.24,115.2,36.93429415]
["bitfinex","SOLUSD",1743708880503,26.74759415,115.23,115.19,35.42849415]
["bitfinex","SOLUSD",1743708881815,55.42599415,115.23,115.19,8.6809]
["bitfinex","SOLUSD",1743708881981,55.42599415,115.23,115.18,8.6819]
["bitfinex","SOLUSD",1743708882185,26.74759415,115.22,115.18,35.42949415]
["bitfinex","SOLUSD",1743708882425,20.0,115.21,115.18,8.6819]
["bitfinex","SOLUSD",1743708882909,191.22599415,115.23,115.18,35.42949415]
["bitfinex","SOLUSD",1743708883585,182.54759415,115.23,115.18,35.42949415]
["bitfinex","SOLUSD",1743708883910,20.0,115.25,115.21,26.74759415]
["bitfinex","SOLUSD",1743708884085,46.74759415,115.25,115.2,26.74759415]
["bitfinex","SOLUSD",1743708884289,26.74759415,115.24,115.2,26.74759415]
["bitfinex","SOLUSD",1743708885188,26.74759415,115.24,115.19,26.74759415]
["bitfinex","SOLUSD",1743708885689,35.42569415,115.24,115.19,8.6807]
["bitfinex","SOLUSD",1743708885895,35.42569415,115.24,115.19,35.42829415]
["bitfinex","SOLUSD",1743708886193,20.0,115.23,115.19,35.42829415]
["bitfinex","SOLUSD",1743708887900,55.42619415,115.23,115.18,35.42919415]
["bitfinex","SOLUSD",1743708888105,20.0,115.21,115.17,10.3357]
["bitfinex","SOLUSD",1743708888406,20.0,115.21,115.17,37.08329415]
["bitfinex","SOLUSD",1743708890495,55.42739415,115.21,115.15,8.6843]
["bitfinex","SOLUSD",1743708890694,55.42739415,115.21,115.16,26.74759415]
["bitfinex","SOLUSD",1743708891606,55.42739415,115.21,115.16,35.43079415]
["bitfinex","SOLUSD",1743708892603,28.6798,115.21,115.16,35.43079415]
["bitfinex","SOLUSD",1743708892788,35.42839415,115.2,115.16,35.43079415]
["bitfinex","SOLUSD",1743708893194,26.74759415,115.2,115.16,35.43079415]
["bitfinex","SOLUSD",1743708894122,55.42769415,115.21,115.16,35.43079415]
["bitfinex","SOLUSD",1743708895736,46.74759415,115.21,115.16,35.43079415]
["bitfinex","SOLUSD",1743708896220,20.0,115.21,115.18,26.74759415]
["bitfinex","SOLUSD",1743708897626,20.0,115.21,115.18,35.42899415]
["bitfinex","SOLUSD",1743708898291,20.0,115.21,115.18,8.6814]
["bitfinex","SOLUSD",1743708898493,55.42739415,115.21,115.17,35.42999415]
["bitfinex","SOLUSD",1743708898711,55.42739415,115.21,115.17,8.6824]
["bitfinex","SOLUSD",1743708899025,46.74759415,115.21,115.17,35.42999415]
["bitfinex","SOLUSD",1743708899324,55.42759415,115.21,115.17,8.6824]
["bitfinex","SOLUSD",1743708899619,20.0,115.21,115.17,35.42999415]
["bitfinex","SOLUSD",1743708900225,55.42779415,115.21,115.16,8.6835]
["bitfinex","SOLUSD",1743708900522,46.74759415,115.19,115.15,8.6841]
["bitfinex","SOLUSD",1743708900934,20.0,115.19,115.15,35.43169415]
["bitfinex","SOLUSD",1743708901122,182.54759415,115.21,115.16,26.74759415]
["bitfinex","SOLUSD",1743708901333,135.8,115.21,115.18,26.74759415]
["bitfinex","SOLUSD",1743708901501,46.88975572,115.23,115.18,26.74759415]
["bitfinex","SOLUSD",1743708901702,28.82056157,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743708901902,46.74759415,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743708902116,46.74759415,115.23,115.19,35.42889415]
["bitfinex","SOLUSD",1743708902117,20.0,115.23,115.19,35.42889415]
["bitfinex","SOLUSD",1743708902605,20.0,115.23,115.2,26.74759415]
["bitfinex","SOLUSD",1743708903924,55.42439415,115.25,115.21,26.74759415]
["bitfinex","SOLUSD",1743708904221,26.74759415,115.23,115.19,1.5657]
["bitfinex","SOLUSD",1743708904409,26.74759415,115.23,115.19,28.31329415]
["bitfinex","SOLUSD",1743708904614,46.74759415,115.23,115.19,8.6809]
["bitfinex","SOLUSD",1743708905111,46.74759415,115.23,115.19,35.42849415]
["bitfinex","SOLUSD",1743708905622,54.84759415,115.25,115.2,26.74759415]
["bitfinex","SOLUSD",1743708905838,20.0,115.25,115.21,35.42739415]
["bitfinex","SOLUSD",1743708906332,27.75173357,115.27,115.23,26.74759415]
["bitfinex","SOLUSD",1743708906333,20.0,115.27,115.23,26.74759415]
["bitfinex","SOLUSD",1743708906903,20.0,115.27,115.24,26.74759415]
["bitfinex","SOLUSD",1743708908128,20.0,115.27,115.24,35.42449415]
["bitfinex","SOLUSD",1743708908633,26.74759415,115.28,115.24,35.42449415]
["bitfinex","SOLUSD",1743708908932,0.14216157,115.3,115.26,26.74759415]
["bitfinex","SOLUSD",1743708909228,55.41989415,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708909431,20.0,115.29,115.25,26.74759415]
["bitfinex","SOLUSD",1743708909612,46.74759415,115.31,115.27,26.74759415]
["bitfinex","SOLUSD",1743708910200,55.41979415,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708910405,46.74759415,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708911014,55.41989415,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708911628,26.74759415,115.3,115.25,8.6767]
["bitfinex","SOLUSD",1743708911814,26.74759415,115.3,115.25,35.42429415]
["bitfinex","SOLUSD",1743708912010,26.74759415,115.3,115.26,26.74759415]
["bitfinex","SOLUSD",1743708912211,35.42089415,115.3,115.26,26.74759415]
["bitfinex","SOLUSD",1743708912411,26.74759415,115.3,115.26,35.42339415]
["bitfinex","SOLUSD",1743708912632,35.42059415,115.3,115.26,35.42339415]
["bitfinex","SOLUSD",1743708916229,20.0,115.31,115.27,35.42239415]
["bitfinex","SOLUSD",1743708916839,55.41989415,115.31,115.26,37.00959415]
["bitfinex","SOLUSD",1743708917038,55.41989415,115.31,115.26,28.33399415]
["bitfinex","SOLUSD",1743708917351,26.74759415,115.28,115.24,35.42469415]
["bitfinex","SOLUSD",1743708917511,46.74759415,115.27,115.23,10.2643]
["bitfinex","SOLUSD",1743708917712,26.74759415,115.26,115.22,35.42619415]
["bitfinex","SOLUSD",1743708917920,20.0,115.27,115.23,26.74759415]
["bitfinex","SOLUSD",1743708918342,28.6753,115.27,115.23,35.42549415]
["bitfinex","SOLUSD",1743708918733,55.42289415,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743708918936,26.74759415,115.26,115.2,8.1138]
["bitfinex","SOLUSD",1743708919111,46.74759415,115.25,115.21,35.42739415]
["bitfinex","SOLUSD",1743708919312,46.74759415,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743708919534,26.74759415,115.24,115.2,1.5988]
["bitfinex","SOLUSD",1743708920035,20.0,115.25,115.2,37.02689415]
["bitfinex","SOLUSD",1743708920235,191.22289415,115.27,115.22,26.74759415]
["bitfinex","SOLUSD",1743708920433,155.8,115.27,115.23,35.42579415]
["bitfinex","SOLUSD",1743708920635,36.7742,115.29,115.24,26.74759415]
["bitfinex","SOLUSD",1743708920843,63.52179415,115.29,115.24,26.74759415]
["bitfinex","SOLUSD",1743708921328,63.52179415,115.29,115.25,26.74759415]
["bitfinex","SOLUSD",1743708921329,16.7739,115.29,115.25,26.74759415]
["bitfinex","SOLUSD",1743708921518,34.84759415,115.29,115.25,26.74759415]
["bitfinex","SOLUSD",1743708921718,55.42149415,115.29,115.24,26.74759415]
["bitfinex","SOLUSD",1743708922422,26.74759415,115.27,115.23,35.42579415]
["bitfinex","SOLUSD",1743708922622,55.42289415,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743708923446,46.74759415,115.27,115.23,35.42579415]
["bitfinex","SOLUSD",1743708923623,155.8,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708923823,46.74759415,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708924340,55.42019415,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743708924552,26.74759415,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743708925211,46.74759415,115.29,115.25,26.74759415]
["bitfinex","SOLUSD",1743708925416,46.74759415,115.29,115.24,26.74759415]
["bitfinex","SOLUSD",1743708926245,55.42169415,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743708926454,20.0,115.29,115.25,35.42399415]
["bitfinex","SOLUSD",1743708926738,26.74759415,115.3,115.25,35.42399415]
["bitfinex","SOLUSD",1743708926922,55.42019415,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708927946,46.74759415,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708928331,55.41999415,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743708928537,46.74759415,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743708928737,8.08,115.32,115.28,26.74759415]
["bitfinex","SOLUSD",1743708928947,20.0,115.33,115.29,26.74759415]
["bitfinex","SOLUSD",1743708929252,26.74759415,115.34,115.3,26.74759415]
["bitfinex","SOLUSD",1743708929447,26.74759415,115.34,115.27,31.9246]
["bitfinex","SOLUSD",1743708929448,26.74759415,115.34,115.29,26.74759415]
["bitfinex","SOLUSD",1743708930247,46.74759415,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743708930438,55.41679415,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743708930636,46.74759415,115.35,115.31,35.41979415]
["bitfinex","SOLUSD",1743708930853,10.35536157,115.36,115.31,35.41979415]
["bitfinex","SOLUSD",1743708930854,1.5444,115.36,115.31,35.41979415]
["bitfinex","SOLUSD",1743708931037,55.41559415,115.37,115.32,26.74759415]
["bitfinex","SOLUSD",1743708931429,28.668,115.37,115.32,26.74759415]
["bitfinex","SOLUSD",1743708931641,55.41559415,115.37,115.32,26.74759415]
["bitfinex","SOLUSD",1743708931831,26.74759415,115.36,115.31,26.74759415]
["bitfinex","SOLUSD",1743708932533,55.41559415,115.37,115.32,26.74759415]
["bitfinex","SOLUSD",1743708932858,20.0,115.37,115.33,26.74759415]
["bitfinex","SOLUSD",1743708933153,55.41439415,115.39,115.35,26.74759415]
["bitfinex","SOLUSD",1743708933339,55.41439415,115.39,115.34,26.74759415]
["bitfinex","SOLUSD",1743708933657,55.41399415,115.39,115.35,26.74759415]
["bitfinex","SOLUSD",1743708933950,26.74759415,115.36,115.33,8.6701]
["bitfinex","SOLUSD",1743708934151,26.74759415,115.35,115.32,8.671]
["bitfinex","SOLUSD",1743708934445,36.7478,115.37,115.32,8.671]
["bitfinex","SOLUSD",1743708934849,26.74759415,115.36,115.32,8.671]
["bitfinex","SOLUSD",1743708935148,46.74759415,115.35,115.31,8.6721]
["bitfinex","SOLUSD",1743708935338,46.74759415,115.35,115.3,35.42029415]
["bitfinex","SOLUSD",1743708935538,26.74759415,115.34,115.3,8.6727]
["bitfinex","SOLUSD",1743708935847,35.41789415,115.34,115.3,8.6727]
["bitfinex","SOLUSD",1743708936148,35.41789415,115.34,115.29,10.2691]
["bitfinex","SOLUSD",1743708936149,26.74759415,115.33,115.29,10.2691]
["bitfinex","SOLUSD",1743708936352,26.74759415,115.33,115.29,8.6733]
["bitfinex","SOLUSD",1743708937842,55.41839415,115.33,115.28,35.42169415]
["bitfinex","SOLUSD",1743708938234,46.74759415,115.33,115.28,35.42169415]
["bitfinex","SOLUSD",1743708938433,20.0,115.33,115.29,26.74759415]
["bitfinex","SOLUSD",1743708938754,46.74759415,115.33,115.29,26.74759415]
["bitfinex","SOLUSD",1743708939254,46.74759415,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743708939548,46.74759415,115.31,115.26,10.2445]
["bitfinex","SOLUSD",1743708939749,26.74759415,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743708940046,46.74759415,115.31,115.26,35.42319415]
["bitfinex","SOLUSD",1743708940243,38.4278,115.33,115.27,26.74759415]
["bitfinex","SOLUSD",1743708940244,36.7509,115.33,115.27,26.74759415]
["bitfinex","SOLUSD",1743708940445,26.74759415,115.32,115.27,26.74759415]
["bitfinex","SOLUSD",1743708941233,26.74759415,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743708941553,35.41919415,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743708942750,26.74759415,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743708943668,26.74759415,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743708945864,63.49869415,115.33,115.28,35.42209415]
["bitfinex","SOLUSD",1743708946066,54.82759415,115.33,115.28,35.42209415]
["bitfinex","SOLUSD",1743708946265,46.74759415,115.33,115.28,35.42209415]
["bitfinex","SOLUSD",1743708946472,55.41839415,115.33,115.28,35.42209415]
["bitfinex","SOLUSD",1743708946940,26.74759415,115.32,115.27,35.42279415]
["bitfinex","SOLUSD",1743708947854,26.74759415,115.31,115.27,35.42279415]
["bitfinex","SOLUSD",1743708948042,46.74759415,115.3,115.26,8.6758]
["bitfinex","SOLUSD",1743708948563,26.74759415,115.29,115.24,8.6775]
["bitfinex","SOLUSD",1743708948762,26.74759415,115.29,115.25,26.74759415]
["bitfinex","SOLUSD",1743708948957,55.42129415,115.3,115.25,35.42389415]
["bitfinex","SOLUSD",1743708949267,35.42019415,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708949868,26.74759415,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708950066,26.74759415,115.31,115.27,26.74759415]
["bitfinex","SOLUSD",1743708950249,26.74759415,115.31,115.25,30.3682]
["bitfinex","SOLUSD",1743708950250,35.41989415,115.31,115.26,26.74759415]
["bitfinex","SOLUSD",1743708950648,26.74759415,115.3,115.26,26.74759415]
["bitfinex","SOLUSD",1743708951045,26.74759415,115.3,115.26,35.42279415]
["bitfinex","SOLUSD",1743708951669,55.42069415,115.3,115.26,35.42279415]
["bitfinex","SOLUSD",1743708951875,46.74759415,115.3,115.26,35.42279415]
["bitfinex","SOLUSD",1743708953761,20.0,115.34,115.29,26.74759415]
["bitfinex","SOLUSD",1743708954448,26.74759415,115.35,115.3,26.74759415]
["bitfinex","SOLUSD",1743708955069,26.74759415,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743708955650,26.74759415,115.35,115.31,35.41979415]
["bitfinex","SOLUSD",1743708955851,26.74759415,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743708956364,35.41689415,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743708956668,46.74759415,115.34,115.3,8.6726]
["bitfinex","SOLUSD",1743708957056,26.74759415,115.33,115.3,8.6726]
["bitfinex","SOLUSD",1743708957459,20.0,115.34,115.3,35.42019415]
["bitfinex","SOLUSD",1743708957959,44.7073,115.36,115.31,26.74759415]
["bitfinex","SOLUSD",1743708958148,26.74759415,115.35,115.31,26.74759415]
["bitfinex","SOLUSD",1743708959066,26.74759415,115.35,115.3,35.42019415]
["bitfinex","SOLUSD",1743708960163,35.41689415,115.35,115.3,35.42019415]
["bitfinex","SOLUSD",1743708960881,26.74759415,115.34,115.3,8.6726]
["bitfinex","SOLUSD",1743708961494,26.74759415,115.31,115.28,8.6741]
["bitfinex","SOLUSD",1743708961981,20.0,115.33,115.28,35.42169415]
["bitfinex","SOLUSD",1743708962157,135.8,115.34,115.31,26.74759415]
["bitfinex","SOLUSD",1743708962368,20.0,115.35,115.31,26.74759415]
["bitfinex","SOLUSD",1743708962872,26.74759415,115.33,115.28,30.3604]
["bitfinex","SOLUSD",1743708963180,26.74759415,115.33,115.28,57.10799415]
["bitfinex","SOLUSD",1743708963559,46.74759415,115.32,115.28,8.6741]
["bitfinex","SOLUSD",1743708964874,55.41929415,115.32,115.28,8.6741]
["bitfinex","SOLUSD",1743708965079,26.74759415,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743708965376,55.41929415,115.32,115.27,35.42249415]
["bitfinex","SOLUSD",1743708965672,55.41929415,115.32,115.27,8.6749]
["bitfinex","SOLUSD",1743708965673,26.74759415,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743708965880,26.74759415,115.31,115.26,36.94529415]
["bitfinex","SOLUSD",1743708966064,26.74759415,115.31,115.27,26.74759415]
["bitfinex","SOLUSD",1743708967587,26.74759415,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743708967892,26.74759415,115.31,115.24,8.08]
["bitfinex","SOLUSD",1743708967893,26.74759415,115.29,115.24,8.08]
["bitfinex","SOLUSD",1743708968094,20.0,115.3,115.24,8.08]
["bitfinex","SOLUSD",1743708968095,46.74759415,115.3,115.25,26.74759415]
["bitfinex","SOLUSD",1743708968384,172.5518,115.32,115.26,26.74759415]
["bitfinex","SOLUSD",1743708968693,54.82759415,115.32,115.27,26.74759415]
["bitfinex","SOLUSD",1743708969077,63.49919415,115.32,115.27,26.74759415]
["bitfinex","SOLUSD",1743708969589,26.74759415,115.3,115.26,26.74759415]
["bitfinex","SOLUSD",1743708969765,26.74759415,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743708970089,26.74759415,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743708971394,36.7516,115.32,115.27,8.6752]
["bitfinex","SOLUSD",1743708971574,26.74759415,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743708972092,26.74759415,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743708972271,46.74759415,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743708974565,55.42069415,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743708974761,26.74759415,115.29,115.25,8.6765]
["bitfinex","SOLUSD",1743708974990,26.74759415,115.28,115.25,8.6765]
["bitfinex","SOLUSD",1743708975377,26.74759415,115.29,115.25,8.6765]
["bitfinex","SOLUSD",1743708977001,35.42129415,115.29,115.25,8.6765]
["bitfinex","SOLUSD",1743708977589,35.42129415,115.29,115.24,8.6771]
["bitfinex","SOLUSD",1743708977590,26.74759415,115.27,115.24,8.6771]
["bitfinex","SOLUSD",1743708977778,26.74759415,115.27,115.23,10.2094]
["bitfinex","SOLUSD",1743708977971,20.0,115.28,115.23,8.6778]
["bitfinex","SOLUSD",1743708977972,26.74759415,115.26,115.23,8.6778]
["bitfinex","SOLUSD",1743708978673,155.8,115.3,115.25,26.74759415]
["bitfinex","SOLUSD",1743708978892,20.0,115.3,115.26,26.74759415]
["bitfinex","SOLUSD",1743708979496,46.74759415,115.3,115.25,1.652]
["bitfinex","SOLUSD",1743708979695,46.74759415,115.3,115.26,26.74759415]
["bitfinex","SOLUSD",1743708980171,46.74759415,115.3,115.25,1.652]
["bitfinex","SOLUSD",1743708980486,46.74759415,115.3,115.26,26.74759415]
["bitfinex","SOLUSD",1743708980678,46.74759415,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743708981771,20.0,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743708982511,43.11306157,115.35,115.29,26.74759415]
["bitfinex","SOLUSD",1743708982680,26.74759415,115.34,115.3,26.74759415]
["bitfinex","SOLUSD",1743708982874,26.74759415,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743708983793,17.07450054,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743708984305,17.07450054,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743708984504,20.14216157,115.35,115.3,25.74750054]
["bitfinex","SOLUSD",1743708984715,17.07450054,115.34,115.3,25.74750054]
["bitfinex","SOLUSD",1743708985322,17.07450054,115.35,115.3,47.43000054]
["bitfinex","SOLUSD",1743708985611,17.07450054,115.36,115.32,17.07450054]
["bitfinex","SOLUSD",1743708985806,20.0,115.37,115.32,26.66754072]
["bitfinex","SOLUSD",1743708986108,32.88884072,115.38,115.33,26.66754072]
["bitfinex","SOLUSD",1743708986292,14.8883,115.38,115.33,26.66754072]
["bitfinex","SOLUSD",1743708986489,26.66754072,115.37,115.32,26.66754072]
["bitfinex","SOLUSD",1743708986807,46.66754072,115.36,115.31,26.66754072]
["bitfinex","SOLUSD",1743708987310,26.66754072,115.34,115.3,10.2012]
["bitfinex","SOLUSD",1743708987817,20.0,115.36,115.3,36.86874072]
["bitfinex","SOLUSD",1743708987981,26.66754072,115.35,115.31,26.66754072]
["bitfinex","SOLUSD",1743708988186,46.66754072,115.36,115.31,26.66754072]
["bitfinex","SOLUSD",1743708988694,46.66754072,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743708988989,46.66754072,115.36,115.32,35.33904072]
["bitfinex","SOLUSD",1743708990025,55.33614072,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743708990583,55.33604072,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743708990796,26.66754072,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743708991624,26.66754072,115.35,115.31,35.33944072]
["bitfinex","SOLUSD",1743708991790,46.66754072,115.36,115.31,35.33944072]
["bitfinex","SOLUSD",1743708992398,34.8885,115.38,115.32,26.66754072]
["bitfinex","SOLUSD",1743708992687,26.66754072,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743708994099,35.33534072,115.37,115.32,8.6711]
["bitfinex","SOLUSD",1743708994305,26.66754072,115.35,115.32,8.6711]
["bitfinex","SOLUSD",1743708995605,26.66754072,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743708996215,35.33684072,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743708996397,26.66754072,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743708996598,46.66754072,115.36,115.31,35.33944072]
["bitfinex","SOLUSD",1743708997597,46.66754072,115.36,115.32,26.66754072]
["bitfinex","SOLUSD",1743708997794,55.33604072,115.36,115.32,26.66754072]
["bitfinex","SOLUSD",1743708998112,26.66754072,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743708998692,20.0,115.36,115.31,35.33944072]
["bitfinex","SOLUSD",1743708998918,46.66754072,115.36,115.31,35.33944072]
["bitfinex","SOLUSD",1743708999400,0.14216157,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743708999599,46.66754072,115.34,115.3,8.6727]
["bitfinex","SOLUSD",1743709000211,20.0,115.34,115.3,35.34024072]
["bitfinex","SOLUSD",1743709000517,55.33764072,115.34,115.3,8.6727]
["bitfinex","SOLUSD",1743709001119,26.66754072,115.33,115.29,8.6735]
["bitfinex","SOLUSD",1743709001315,26.66754072,115.33,115.29,35.34104072]
["bitfinex","SOLUSD",1743709002222,26.66754072,115.33,115.29,8.6735]
["bitfinex","SOLUSD",1743709002408,26.66754072,115.33,115.29,26.66754072]
["bitfinex","SOLUSD",1743709002717,144.02216157,115.35,115.3,26.66754072]
["bitfinex","SOLUSD",1743709002919,144.02216157,115.35,115.31,26.66754072]
["bitfinex","SOLUSD",1743709003117,20.0,115.34,115.3,26.66754072]
["bitfinex","SOLUSD",1743709003708,46.66754072,115.34,115.28,30.3608]
["bitfinex","SOLUSD",1743709003911,46.66754072,115.34,115.29,26.66754072]
["bitfinex","SOLUSD",1743709004317,46.66754072,115.34,115.28,30.3608]
["bitfinex","SOLUSD",1743709004516,46.66754072,115.34,115.29,26.66754072]
["bitfinex","SOLUSD",1743709005321,46.66754072,115.34,115.3,26.66754072]
["bitfinex","SOLUSD",1743709005531,170.68970229,115.35,115.3,26.66754072]
["bitfinex","SOLUSD",1743709005702,170.54754072,115.35,115.3,26.66754072]
["bitfinex","SOLUSD",1743709006224,179.21694072,115.35,115.3,26.66754072]
["bitfinex","SOLUSD",1743709006523,34.74754072,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743709008023,43.41674072,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743709008227,46.66754072,115.34,115.29,8.6737]
["bitfinex","SOLUSD",1743709008726,46.66754072,115.34,115.28,21.6855]
["bitfinex","SOLUSD",1743709008727,46.66754072,115.32,115.28,30.36]
["bitfinex","SOLUSD",1743709008914,20.0,115.32,115.28,35.34204072]
["bitfinex","SOLUSD",1743709009116,20.0,115.32,115.28,57.02834072]
["bitfinex","SOLUSD",1743709009633,46.66754072,115.32,115.28,57.02834072]
["bitfinex","SOLUSD",1743709009922,37.07890822,115.32,115.28,47.43970822]
["bitfinex","SOLUSD",1743709010226,20.0,115.32,115.28,47.43970822]
["bitfinex","SOLUSD",1743709010902,37.07890822,115.32,115.28,30.3608]
["bitfinex","SOLUSD",1743709011110,37.07890822,115.32,115.26,68.48964886]
["bitfinex","SOLUSD",1743709011111,37.07890822,115.3,115.25,8.6767]
["bitfinex","SOLUSD",1743709011429,17.07890822,115.29,115.25,25.75560822]
["bitfinex","SOLUSD",1743709011929,17.07890822,115.29,115.25,35.37658418]
["bitfinex","SOLUSD",1743709011930,26.69988418,115.29,115.25,35.37658418]
["bitfinex","SOLUSD",1743709012124,46.69988418,115.3,115.26,26.69988418]
["bitfinex","SOLUSD",1743709012327,8.08,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743709012505,8.08,115.31,115.28,35.37438418]
["bitfinex","SOLUSD",1743709012704,46.69988418,115.32,115.28,35.37438418]
["bitfinex","SOLUSD",1743709013735,46.69988418,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743709014645,46.69988418,115.3,115.26,26.69988418]
["bitfinex","SOLUSD",1743709015225,46.69988418,115.3,115.25,30.3686]
["bitfinex","SOLUSD",1743709015439,46.69988418,115.3,115.26,26.69988418]
["bitfinex","SOLUSD",1743709016041,46.69988418,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743709017435,46.69988418,115.3,115.26,35.37548418]
["bitfinex","SOLUSD",1743709018140,55.37298418,115.3,115.26,35.37548418]
["bitfinex","SOLUSD",1743709018434,46.69988418,115.28,115.24,8.6771]
["bitfinex","SOLUSD",1743709018609,26.69988418,115.27,115.24,8.6771]
["bitfinex","SOLUSD",1743709019120,26.69988418,115.27,115.22,57.07648418]
["bitfinex","SOLUSD",1743709019309,26.69988418,115.27,115.23,26.69988418]
["bitfinex","SOLUSD",1743709020125,26.69988418,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743709020343,0.14216157,115.29,115.24,35.37738418]
["bitfinex","SOLUSD",1743709020652,20.0,115.28,115.24,57.07118418]
["bitfinex","SOLUSD",1743709022330,8.08,115.3,115.27,26.69988418]
["bitfinex","SOLUSD",1743709022508,46.69988418,115.32,115.28,26.69988418]
["bitfinex","SOLUSD",1743709022907,26.69988418,115.32,115.28,26.69988418]
["bitfinex","SOLUSD",1743709023429,26.69988418,115.33,115.29,26.69988418]
["bitfinex","SOLUSD",1743709023833,26.69988418,115.33,115.28,26.69988418]
["bitfinex","SOLUSD",1743709024333,26.69988418,115.33,115.29,26.69988418]
["bitfinex","SOLUSD",1743709024643,46.69988418,115.34,115.3,26.69988418]
["bitfinex","SOLUSD",1743709025337,20.0,115.34,115.3,26.69988418]
["bitfinex","SOLUSD",1743709025649,46.69988418,115.34,115.3,26.69988418]
["bitfinex","SOLUSD",1743709026242,26.69988418,115.32,115.28,57.06068418]
["bitfinex","SOLUSD",1743709026740,135.8,115.35,115.31,26.69988418]
["bitfinex","SOLUSD",1743709026916,135.8,115.35,115.32,26.69988418]
["bitfinex","SOLUSD",1743709027234,20.0,115.36,115.32,26.69988418]
["bitfinex","SOLUSD",1743709027415,46.69988418,115.36,115.32,26.69988418]
["bitfinex","SOLUSD",1743709027818,20.0,115.36,115.32,26.69988418]
["bitfinex","SOLUSD",1743709028437,20.0,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743709029260,46.69988418,115.36,115.32,8.6714]
["bitfinex","SOLUSD",1743709029930,55.36838418,115.36,115.32,8.6714]
["bitfinex","SOLUSD",1743709030451,46.69988418,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743709031161,55.36988418,115.34,115.3,8.6726]
["bitfinex","SOLUSD",1743709032654,20.0,115.32,115.28,1.5129]
["bitfinex","SOLUSD",1743709032958,26.69988418,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743709033556,20.0,115.32,115.27,35.37508418]
["bitfinex","SOLUSD",1743709033557,46.69988418,115.32,115.27,35.37508418]
["bitfinex","SOLUSD",1743709033739,46.69988418,115.32,115.28,26.69988418]
["bitfinex","SOLUSD",1743709034155,46.69988418,115.32,115.27,8.6752]
["bitfinex","SOLUSD",1743709034328,55.37138418,115.32,115.27,26.69988418]
["bitfinex","SOLUSD",1743709034825,46.69988418,115.32,115.27,26.69988418]
["bitfinex","SOLUSD",1743709036762,46.69988418,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743709036975,55.37148418,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743709037463,46.69988418,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743709038454,135.8,115.33,115.3,26.69988418]
["bitfinex","SOLUSD",1743709038751,20.0,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743709040872,20.0,115.36,115.31,35.37208418]
["bitfinex","SOLUSD",1743709041056,36.88966157,115.38,115.33,26.69988418]
["bitfinex","SOLUSD",1743709041235,55.50954575,115.38,115.33,26.69988418]
["bitfinex","SOLUSD",1743709041436,20.14216157,115.38,115.33,26.69988418]
["bitfinex","SOLUSD",1743709041632,20.14216157,115.38,115.34,26.69988418]
["bitfinex","SOLUSD",1743709042071,46.84204575,115.38,115.34,26.69988418]
["bitfinex","SOLUSD",1743709042849,46.84204575,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743709043281,46.84204575,115.38,115.33,26.69988418]
["bitfinex","SOLUSD",1743709043282,28.80926157,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743709043448,55.50914575,115.38,115.34,8.6697]
["bitfinex","SOLUSD",1743709043646,26.84204575,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743709043972,26.69988418,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743709044363,26.69988418,115.35,115.31,35.37208418]
["bitfinex","SOLUSD",1743709044762,54.77988418,115.36,115.31,35.37208418]
["bitfinex","SOLUSD",1743709045055,54.77988418,115.36,115.32,26.69988418]
["bitfinex","SOLUSD",1743709045056,28.08,115.36,115.32,26.69988418]
["bitfinex","SOLUSD",1743709045853,20.0,115.36,115.32,26.69988418]
["bitfinex","SOLUSD",1743709046873,135.8,115.37,115.34,26.69988418]
["bitfinex","SOLUSD",1743709047175,20.0,115.38,115.34,26.69988418]
["bitfinex","SOLUSD",1743709047688,20.0,115.4,115.37,26.69988418]
["bitfinex","SOLUSD",1743709047995,46.84204575,115.42,115.37,26.69988418]
["bitfinex","SOLUSD",1743709048368,26.69988418,115.41,115.36,26.69988418]
["bitfinex","SOLUSD",1743709048563,46.69988418,115.42,115.38,26.69988418]
["bitfinex","SOLUSD",1743709048794,20.0,115.42,115.38,26.69988418]
["bitfinex","SOLUSD",1743709048998,20.0,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743709049198,18.54946157,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743709049199,30.46946157,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743709049407,20.14216157,115.44,115.4,26.69988418]
["bitfinex","SOLUSD",1743709049573,20.0,115.44,115.41,26.69988418]
["bitfinex","SOLUSD",1743709049768,20.0,115.44,115.42,26.69988418]
["bitfinex","SOLUSD",1743709049968,135.8,115.45,115.42,26.69988418]
["bitfinex","SOLUSD",1743709050272,46.84204575,115.46,115.42,26.69988418]
["bitfinex","SOLUSD",1743709050474,55.50314575,115.46,115.41,26.69988418]
["bitfinex","SOLUSD",1743709052697,26.69988418,115.45,115.41,26.69988418]
["bitfinex","SOLUSD",1743709052884,26.69988418,115.45,115.4,35.36538418]
["bitfinex","SOLUSD",1743709053404,20.0,115.44,115.4,26.69988418]
["bitfinex","SOLUSD",1743709053601,20.0,115.42,115.39,1.512]
["bitfinex","SOLUSD",1743709053903,26.69988418,115.41,115.35,50.06554886]
["bitfinex","SOLUSD",1743709054203,26.69988418,115.41,115.36,26.69988418]
["bitfinex","SOLUSD",1743709054406,35.36478418,115.41,115.36,35.36798418]
["bitfinex","SOLUSD",1743709054891,46.69988418,115.4,115.35,37.03238418]
["bitfinex","SOLUSD",1743709055507,46.69988418,115.37,115.33,8.6703]
["bitfinex","SOLUSD",1743709055705,26.69988418,115.36,115.33,8.6703]
["bitfinex","SOLUSD",1743709055886,26.69988418,115.36,115.32,10.2832]
["bitfinex","SOLUSD",1743709056087,20.0,115.37,115.32,36.98308418]
["bitfinex","SOLUSD",1743709056392,55.36758418,115.37,115.32,36.98308418]
["bitfinex","SOLUSD",1743709057709,71.33425141,115.37,115.32,10.2832]
["bitfinex","SOLUSD",1743709057913,71.33425141,115.37,115.32,52.94975141]
["bitfinex","SOLUSD",1743709058212,62.66655141,115.37,115.32,52.94975141]
["bitfinex","SOLUSD",1743709058911,20.0,115.37,115.33,42.66655141]
["bitfinex","SOLUSD",1743709059213,135.8,115.38,115.35,42.66655141]
["bitfinex","SOLUSD",1743709059517,28.08,115.39,115.35,42.66655141]
["bitfinex","SOLUSD",1743709059991,36.7464,115.39,115.35,42.66655141]
["bitfinex","SOLUSD",1743709060203,20.0,115.39,115.35,51.33535141]
["bitfinex","SOLUSD",1743709060510,71.33275141,115.39,115.34,51.33625141]
["bitfinex","SOLUSD",1743709060721,42.66655141,115.38,115.34,51.33625141]
["bitfinex","SOLUSD",1743709061092,71.33275141,115.39,115.34,51.33625141]
["bitfinex","SOLUSD",1743709066024,71.33275141,115.39,115.33,8.6707]
["bitfinex","SOLUSD",1743709066394,71.33275141,115.39,115.34,42.66655141]
["bitfinex","SOLUSD",1743709067090,71.33275141,115.39,115.34,51.33625141]
["bitfinex","SOLUSD",1743709067427,71.33275141,115.39,115.35,42.66655141]
["bitfinex","SOLUSD",1743709068084,28.6662,115.39,115.35,42.66655141]
["bitfinex","SOLUSD",1743709069020,28.6662,115.39,115.35,51.33525141]
["bitfinex","SOLUSD",1743709069624,28.6662,115.39,115.35,42.66655141]
["bitfinex","SOLUSD",1743709069923,20.0,115.35,115.3,49.27635141]
["bitfinex","SOLUSD",1743709070141,62.66655141,115.35,115.3,6.6098]
["bitfinex","SOLUSD",1743709070341,20.0,115.33,115.29,44.20675141]
["bitfinex","SOLUSD",1743709070645,20.0,115.31,115.27,51.34175141]
["bitfinex","SOLUSD",1743709070935,198.46655141,115.33,115.28,42.66655141]
["bitfinex","SOLUSD",1743709071340,51.33805141,115.32,115.27,8.6748]
["bitfinex","SOLUSD",1743709071545,51.33805141,115.32,115.27,51.34135141]
["bitfinex","SOLUSD",1743709071944,20.0,115.31,115.27,51.34135141]
["bitfinex","SOLUSD",1743709072127,62.66655141,115.31,115.27,8.6748]
["bitfinex","SOLUSD",1743709072313,20.0,115.31,115.27,8.6748]
["bitfinex","SOLUSD",1743709072513,170.7984,115.33,115.28,42.66655141]
["bitfinex","SOLUSD",1743709072729,42.66655141,115.32,115.28,42.66655141]
["bitfinex","SOLUSD",1743709073254,8.6722,115.31,115.27,8.6748]
["bitfinex","SOLUSD",1743709073635,8.6722,115.31,115.27,51.34135141]
["bitfinex","SOLUSD",1743709073837,51.33845141,115.32,115.27,51.34135141]
["bitfinex","SOLUSD",1743709074054,42.66655141,115.32,115.27,51.34135141]
["bitfinex","SOLUSD",1743709074248,51.33805141,115.32,115.27,51.34135141]
["bitfinex","SOLUSD",1743709074751,42.66655141,115.32,115.27,51.34135141]
["bitfinex","SOLUSD",1743709075144,20.0,115.33,115.3,42.66655141]
["bitfinex","SOLUSD",1743709075337,62.66655141,115.35,115.31,51.33875141]
["bitfinex","SOLUSD",1743709075649,20.0,115.35,115.31,51.33875141]
["bitfinex","SOLUSD",1743709075851,62.66655141,115.35,115.31,51.33875141]
["bitfinex","SOLUSD",1743709077439,20.0,115.35,115.31,51.33875141]
["bitfinex","SOLUSD",1743709077647,71.33585141,115.35,115.31,51.33875141]
["bitfinex","SOLUSD",1743709077841,55.34235491,115.35,115.31,35.34525491]
["bitfinex","SOLUSD",1743709078161,55.34235491,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743709078456,55.34235491,115.35,115.3,35.34565491]
["bitfinex","SOLUSD",1743709078832,55.34235491,115.35,115.29,8.6733]
["bitfinex","SOLUSD",1743709079028,55.34235491,115.35,115.3,26.67305491]
["bitfinex","SOLUSD",1743709079531,46.67305491,115.31,115.26,10.2553]
["bitfinex","SOLUSD",1743709079737,46.67305491,115.31,115.26,36.92835491]
["bitfinex","SOLUSD",1743709080645,8.673,115.3,115.26,36.92835491]
["bitfinex","SOLUSD",1743709082956,8.673,115.3,115.24,24.93824886]
["bitfinex","SOLUSD",1743709082957,35.34605491,115.3,115.25,35.34945491]
["bitfinex","SOLUSD",1743709083165,35.34605491,115.3,115.26,26.67305491]
["bitfinex","SOLUSD",1743709083860,35.34605491,115.3,115.25,35.34945491]
["bitfinex","SOLUSD",1743709084056,20.0,115.31,115.27,26.67305491]
["bitfinex","SOLUSD",1743709084245,20.0,115.31,115.28,26.67305491]
["bitfinex","SOLUSD",1743709084562,20.0,115.34,115.3,26.67305491]
["bitfinex","SOLUSD",1743709084763,20.0,115.34,115.31,26.67305491]
["bitfinex","SOLUSD",1743709085879,20.0,115.34,115.31,42.67615091]
["bitfinex","SOLUSD",1743709086569,71.34625091,115.34,115.3,8.6722]
["bitfinex","SOLUSD",1743709086759,71.34625091,115.34,115.3,51.34835091]
["bitfinex","SOLUSD",1743709087146,71.34625091,115.34,115.3,8.6722]
["bitfinex","SOLUSD",1743709087348,71.34625091,115.34,115.3,51.34835091]
["bitfinex","SOLUSD",1743709087564,71.34625091,115.34,115.29,51.34945091]
["bitfinex","SOLUSD",1743709087780,62.67615091,115.32,115.27,42.67615091]
["bitfinex","SOLUSD",1743709088374,8.6722,115.31,115.27,51.35105091]
["bitfinex","SOLUSD",1743709088776,51.34835091,115.31,115.27,51.35105091]
["bitfinex","SOLUSD",1743709088956,51.34835091,115.31,115.25,9.5918]
["bitfinex","SOLUSD",1743709088957,51.34835091,115.31,115.26,51.35185091]
["bitfinex","SOLUSD",1743709089366,62.67615091,115.3,115.26,51.35185091]
["bitfinex","SOLUSD",1743709089554,62.67615091,115.3,115.25,52.86435091]
["bitfinex","SOLUSD",1743709090072,62.67615091,115.3,115.26,42.67615091]
["bitfinex","SOLUSD",1743709090379,71.34945091,115.3,115.25,52.86435091]
["bitfinex","SOLUSD",1743709090676,71.34945091,115.3,115.26,42.67615091]
["bitfinex","SOLUSD",1743709090890,28.6733,115.3,115.26,42.67615091]
["bitfinex","SOLUSD",1743709091367,0.14216157,115.29,115.25,51.35255091]
["bitfinex","SOLUSD",1743709091573,20.0,115.28,115.24,51.35325091]
["bitfinex","SOLUSD",1743709091878,62.67615091,115.28,115.24,51.35325091]
["bitfinex","SOLUSD",1743709092048,20.0,115.28,115.24,51.35325091]
["bitfinex","SOLUSD",1743709092778,28.6745,115.28,115.24,51.35325091]
["bitfinex","SOLUSD",1743709093074,20.0,115.28,115.24,51.35325091]
["bitfinex","SOLUSD",1743709093277,0.14216157,115.27,115.23,51.35405091]
["bitfinex","SOLUSD",1743709094552,0.14216157,115.25,115.22,10.3199]
["bitfinex","SOLUSD",1743709094784,0.14216157,115.25,115.21,42.67615091]
["bitfinex","SOLUSD",1743709095266,0.14216157,115.25,115.22,42.67615091]
["bitfinex","SOLUSD",1743709095676,20.0,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743709095982,0.14216157,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743709096200,0.14216157,115.23,115.19,51.35745091]
["bitfinex","SOLUSD",1743709096484,0.14216157,115.23,115.2,42.67615091]
["bitfinex","SOLUSD",1743709096686,0.14216157,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743709096980,0.14216157,115.21,115.17,42.67615091]
["bitfinex","SOLUSD",1743709097163,62.67615091,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743709097371,62.67615091,115.2,115.16,51.35965091]
["bitfinex","SOLUSD",1743709097986,0.14216157,115.19,115.16,51.35965091]
["bitfinex","SOLUSD",1743709098863,20.0,115.2,115.16,51.35965091]
["bitfinex","SOLUSD",1743709099172,20.0,115.2,115.16,30.3924]
["bitfinex","SOLUSD",1743709099381,135.8,115.21,115.18,42.67615091]
["bitfinex","SOLUSD",1743709100987,135.8,115.21,115.19,51.35745091]
["bitfinex","SOLUSD",1743709101182,20.0,115.22,115.19,51.35745091]
["bitfinex","SOLUSD",1743709101572,20.0,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743709101776,0.14216157,115.21,115.18,51.35785091]
["bitfinex","SOLUSD",1743709101977,0.14216157,115.21,115.18,8.6817]
["bitfinex","SOLUSD",1743709102475,0.14216157,115.21,115.18,51.35785091]
["bitfinex","SOLUSD",1743709103910,20.0,115.2,115.16,51.35965091]
["bitfinex","SOLUSD",1743709104074,62.67615091,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743709104569,0.14216157,115.19,115.15,51.36015091]
["bitfinex","SOLUSD",1743709104778,20.0,115.18,115.15,8.684]
["bitfinex","SOLUSD",1743709105366,20.0,115.18,115.14,8.6847]
["bitfinex","SOLUSD",1743709105367,62.67615091,115.18,115.14,8.6847]
["bitfinex","SOLUSD",1743709108167,20.0,115.18,115.14,51.36085091]
["bitfinex","SOLUSD",1743709109666,20.0,115.18,115.14,35.43553054]
["bitfinex","SOLUSD",1743709109866,0.14216157,115.17,115.14,8.6847]
["bitfinex","SOLUSD",1743709110472,0.14216157,115.17,115.14,35.43553054]
["bitfinex","SOLUSD",1743709111382,20.0,115.16,115.13,8.6858]
["bitfinex","SOLUSD",1743709111693,28.08,115.16,115.13,35.43663054]
["bitfinex","SOLUSD",1743709112584,0.14216157,115.13,115.1,8.688]
["bitfinex","SOLUSD",1743709112775,0.14216157,115.13,115.09,26.75083054]
["bitfinex","SOLUSD",1743709113097,0.14216157,115.13,115.1,26.75083054]
["bitfinex","SOLUSD",1743709113287,0.14216157,115.13,115.11,8.6873]
["bitfinex","SOLUSD",1743709114168,20.0,115.14,115.11,35.43813054]
["bitfinex","SOLUSD",1743709114996,20.0,115.14,115.11,8.6873]
["bitfinex","SOLUSD",1743709115292,0.14216157,115.13,115.1,8.6876]
["bitfinex","SOLUSD",1743709115877,20.0,115.14,115.11,26.75083054]
["bitfinex","SOLUSD",1743709117295,20.0,115.14,115.11,35.43743054]
["bitfinex","SOLUSD",1743709119502,20.0,115.14,115.1,35.43853054]
["bitfinex","SOLUSD",1743709119807,20.0,115.14,115.11,26.75083054]
["bitfinex","SOLUSD",1743709120580,20.0,115.14,115.12,26.75083054]
["bitfinex","SOLUSD",1743709121183,20.0,115.14,115.11,26.75083054]
["bitfinex","SOLUSD",1743709121384,20.0,115.14,115.12,8.6865]
["bitfinex","SOLUSD",1743709121682,20.0,115.14,115.11,35.43803054]
["bitfinex","SOLUSD",1743709122309,20.0,115.14,115.12,26.75083054]
["bitfinex","SOLUSD",1743709122692,20.0,115.16,115.13,26.75083054]
["bitfinex","SOLUSD",1743709123024,20.0,115.2,115.15,26.75083054]
["bitfinex","SOLUSD",1743709123189,20.0,115.2,115.16,26.75083054]
["bitfinex","SOLUSD",1743709123516,20.0,115.2,115.16,35.43373054]
["bitfinex","SOLUSD",1743709123722,46.75083054,115.2,115.16,35.43373054]
["bitfinex","SOLUSD",1743709124209,46.75083054,115.2,115.15,8.6839]
["bitfinex","SOLUSD",1743709124210,20.0,115.18,115.15,8.6839]
["bitfinex","SOLUSD",1743709124412,0.14216157,115.19,115.16,26.75083054]
["bitfinex","SOLUSD",1743709125505,20.0,115.2,115.17,26.75083054]
["bitfinex","SOLUSD",1743709125711,20.0,115.2,115.18,8.682]
["bitfinex","SOLUSD",1743709128733,20.0,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743709130914,46.75083054,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743709134935,20.0,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743709138643,46.75083054,115.2,115.17,8.6828]
["bitfinex","SOLUSD",1743709139327,55.43143054,115.2,115.15,26.75083054]
["bitfinex","SOLUSD",1743709139527,20.0,115.2,115.16,26.75083054]
["bitfinex","SOLUSD",1743709140536,0.14216157,115.19,115.13,49.04994886]
["bitfinex","SOLUSD",1743709140747,20.0,115.2,115.16,26.75083054]
["bitfinex","SOLUSD",1743709140953,155.8,115.22,115.18,26.75083054]
["bitfinex","SOLUSD",1743709141113,0.14216157,115.23,115.2,26.75083054]
["bitfinex","SOLUSD",1743709141480,0.14216157,115.23,115.21,8.6798]
["bitfinex","SOLUSD",1743709141623,0.14216157,115.23,115.21,35.43063054]
["bitfinex","SOLUSD",1743709141824,0.14216157,115.24,115.21,35.43063054]
["bitfinex","SOLUSD",1743709142037,20.14216157,115.24,115.21,35.43063054]
["bitfinex","SOLUSD",1743709143526,20.14216157,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743709144448,20.14216157,115.24,115.21,35.43063054]
["bitfinex","SOLUSD",1743709145253,20.14216157,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743709145561,20.14216157,115.24,115.21,35.43063054]
["bitfinex","SOLUSD",1743709147654,8.08,115.25,115.21,35.43063054]
["bitfinex","SOLUSD",1743709147861,8.08,115.25,115.22,26.75083054]
["bitfinex","SOLUSD",1743709148031,20.0,115.26,115.23,26.75083054]
["bitfinex","SOLUSD",1743709149454,20.0,115.26,115.22,28.32313054]
["bitfinex","SOLUSD",1743709149955,20.0,115.26,115.23,35.42903054]
["bitfinex","SOLUSD",1743709150151,46.75083054,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743709150962,26.89299211,115.23,115.19,1.5415]
["bitfinex","SOLUSD",1743709151346,26.89299211,115.23,115.19,28.29233054]
["bitfinex","SOLUSD",1743709151553,0.14216157,115.23,115.19,28.29233054]
["bitfinex","SOLUSD",1743709151751,0.14216157,115.23,115.19,36.97313054]
["bitfinex","SOLUSD",1743709152060,20.0,115.24,115.21,26.75083054]
["bitfinex","SOLUSD",1743709152859,143.88,115.25,115.22,26.75083054]
["bitfinex","SOLUSD",1743709153061,20.0,115.26,115.22,26.75083054]
["bitfinex","SOLUSD",1743709153561,46.75083054,115.26,115.22,26.75083054]
["bitfinex","SOLUSD",1743709153976,46.75083054,115.26,115.22,35.42913054]
["bitfinex","SOLUSD",1743709154267,0.14216157,115.25,115.22,35.42913054]
["bitfinex","SOLUSD",1743709154441,0.14216157,115.25,115.22,8.6783]
["bitfinex","SOLUSD",1743709154742,0.14216157,115.27,115.23,26.75083054]
["bitfinex","SOLUSD",1743709154945,0.14216157,115.27,115.24,26.75083054]
["bitfinex","SOLUSD",1743709155968,0.14216157,115.27,115.23,26.75083054]
["bitfinex","SOLUSD",1743709157078,0.14216157,115.27,115.24,26.75083054]
["bitfinex","SOLUSD",1743709158475,0.14216157,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743709158680,0.14216157,115.29,115.25,35.42753054]
["bitfinex","SOLUSD",1743709158870,20.0,115.3,115.26,26.75083054]
["bitfinex","SOLUSD",1743709159184,0.14216157,115.31,115.28,26.75083054]
["bitfinex","SOLUSD",1743709160377,0.14216157,115.31,115.27,26.75083054]
["bitfinex","SOLUSD",1743709160682,0.14216157,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743709161268,0.14216157,115.31,115.28,35.42533054]
["bitfinex","SOLUSD",1743709162358,0.14216157,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743709164193,0.14216157,115.31,115.28,35.42533054]
["bitfinex","SOLUSD",1743709164490,20.0,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743709164782,0.14216157,115.33,115.29,26.75083054]
["bitfinex","SOLUSD",1743709165089,0.14216157,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743709165274,20.0,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743709165469,0.14216157,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743709165674,20.0,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709166487,20.0,115.34,115.31,26.75083054]
["bitfinex","SOLUSD",1743709166793,0.14216157,115.35,115.31,26.75083054]
["bitfinex","SOLUSD",1743709167083,26.89299211,115.35,115.31,35.42293054]
["bitfinex","SOLUSD",1743709167670,20.0,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709167869,46.75083054,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709168787,46.75083054,115.34,115.29,1.6271]
["bitfinex","SOLUSD",1743709168788,26.89299211,115.33,115.29,37.05123054]
["bitfinex","SOLUSD",1743709168990,46.75083054,115.32,115.28,8.6742]
["bitfinex","SOLUSD",1743709169495,20.0,115.32,115.28,8.6742]
["bitfinex","SOLUSD",1743709169692,46.75083054,115.32,115.28,35.42503054]
["bitfinex","SOLUSD",1743709170699,46.75083054,115.34,115.29,26.75083054]
["bitfinex","SOLUSD",1743709170872,20.0,115.34,115.3,26.75083054]
["bitfinex","SOLUSD",1743709171192,135.94216157,115.35,115.32,26.75083054]
["bitfinex","SOLUSD",1743709171367,0.14216157,115.35,115.32,26.75083054]
["bitfinex","SOLUSD",1743709171763,0.14216157,115.35,115.31,26.75083054]
["bitfinex","SOLUSD",1743709172386,0.14216157,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743709172779,35.56219211,115.35,115.31,26.75083054]
["bitfinex","SOLUSD",1743709173492,20.14216157,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709173681,26.75083054,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743709173899,26.75083054,115.33,115.29,26.75083054]
["bitfinex","SOLUSD",1743709174193,46.89299211,115.32,115.28,35.42533054]
["bitfinex","SOLUSD",1743709174699,0.14216157,115.32,115.29,26.75083054]
["bitfinex","SOLUSD",1743709174997,20.14216157,115.32,115.29,26.75083054]
["bitfinex","SOLUSD",1743709175972,20.14216157,115.32,115.28,35.42533054]
["bitfinex","SOLUSD",1743709178193,26.75083054,115.33,115.29,26.75083054]
["bitfinex","SOLUSD",1743709178501,20.0,115.34,115.3,26.75083054]
["bitfinex","SOLUSD",1743709179014,20.0,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743709180286,20.0,115.34,115.31,35.42303054]
["bitfinex","SOLUSD",1743709180697,20.0,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743709180891,20.0,115.34,115.3,26.75083054]
["bitfinex","SOLUSD",1743709180892,55.42083054,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709181096,55.42083054,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709181405,46.75083054,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709181996,20.0,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709183704,28.67,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709184205,20.0,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709184582,0.14216157,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709185519,28.81216157,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709186486,20.14216157,115.34,115.3,35.42383054]
["bitfinex","SOLUSD",1743709186998,0.14216157,115.35,115.32,26.75083054]
["bitfinex","SOLUSD",1743709187191,0.14216157,115.35,115.31,26.75083054]
["bitfinex","SOLUSD",1743709188298,0.14216157,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743709189606,8.81166157,115.35,115.31,35.42283054]
["bitfinex","SOLUSD",1743709189805,0.14216157,115.33,115.3,35.42343054]
["bitfinex","SOLUSD",1743709190112,0.14216157,115.33,115.29,35.42413054]
["bitfinex","SOLUSD",1743709190287,20.0,115.32,115.29,35.42413054]
["bitfinex","SOLUSD",1743709190699,0.14216157,115.33,115.29,35.42413054]
["bitfinex","SOLUSD",1743709190900,0.14216157,115.33,115.3,26.75083054]
["bitfinex","SOLUSD",1743709191609,20.0,115.34,115.3,26.75083054]
["bitfinex","SOLUSD",1743709191788,20.0,115.34,115.31,17.07093112]
["bitfinex","SOLUSD",1743709192407,20.0,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1743709193616,20.0,115.34,115.31,25.74273112]
["bitfinex","SOLUSD",1743709193792,20.0,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709193793,28.6702,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709194211,20.0,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709194617,20.0,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1743709194917,28.67,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709195117,55.34460645,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709195515,28.67,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709195711,20.0,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709196810,20.0,115.34,115.31,8.6721]
["bitfinex","SOLUSD",1743709197403,20.0,115.34,115.31,35.34670645]
["bitfinex","SOLUSD",1743709198998,20.0,115.34,115.31,8.6721]
["bitfinex","SOLUSD",1743709199204,55.34460645,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709199404,0.14216157,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743709199606,0.14216157,115.33,115.29,35.34790645]
["bitfinex","SOLUSD",1743709199930,20.0,115.32,115.28,35.34880645]
["bitfinex","SOLUSD",1743709201119,26.81676802,115.31,115.28,8.6742]
["bitfinex","SOLUSD",1743709201327,26.81676802,115.31,115.27,8.6748]
["bitfinex","SOLUSD",1743709202918,0.14216157,115.31,115.27,35.34940645]
["bitfinex","SOLUSD",1743709203120,46.67460645,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709203301,20.0,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709204233,20.0,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709204526,28.6716,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709204727,20.0,115.3,115.27,35.34940645]
["bitfinex","SOLUSD",1743709205830,20.0,115.3,115.27,8.6748]
["bitfinex","SOLUSD",1743709206844,20.0,115.3,115.27,35.34940645]
["bitfinex","SOLUSD",1743709207035,156.0,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709207230,156.0,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709207415,34.73460645,115.34,115.27,30.363]
["bitfinex","SOLUSD",1743709207416,20.0,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709207618,0.14216157,115.35,115.32,26.67460645]
["bitfinex","SOLUSD",1743709207830,0.14216157,115.35,115.28,0.14216157]
["bitfinex","SOLUSD",1743709207831,0.14216157,115.35,115.31,26.67460645]
["bitfinex","SOLUSD",1743709208948,0.14216157,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743709210532,8.81136157,115.35,115.31,35.34650645]
["bitfinex","SOLUSD",1743709210848,0.14216157,115.33,115.3,8.6727]
["bitfinex","SOLUSD",1743709211044,0.14216157,115.33,115.3,35.34730645]
["bitfinex","SOLUSD",1743709211430,0.14216157,115.33,115.3,8.6727]
["bitfinex","SOLUSD",1743709211723,0.14216157,115.31,115.28,35.34910645]
["bitfinex","SOLUSD",1743709211934,20.0,115.3,115.27,35.34940645]
["bitfinex","SOLUSD",1743709212144,136.0,115.32,115.27,35.34940645]
["bitfinex","SOLUSD",1743709212145,156.0,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709212717,156.0,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709213536,164.6715,115.32,115.28,35.34910645]
["bitfinex","SOLUSD",1743709213918,156.0,115.32,115.28,35.34910645]
["bitfinex","SOLUSD",1743709214211,0.14216157,115.31,115.28,35.34910645]
["bitfinex","SOLUSD",1743709214430,0.14216157,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743709214734,156.0,115.32,115.28,35.34910645]
["bitfinex","SOLUSD",1743709215114,0.14216157,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743709215306,20.0,115.3,115.26,1.607]
["bitfinex","SOLUSD",1743709215518,46.67460645,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743709215732,20.0,115.28,115.24,35.35210645]
["bitfinex","SOLUSD",1743709217232,20.0,115.28,115.25,26.67460645]
["bitfinex","SOLUSD",1743709218230,20.0,115.28,115.24,57.04590645]
["bitfinex","SOLUSD",1743709218828,20.0,115.28,115.25,26.67460645]
["bitfinex","SOLUSD",1743709219235,0.14216157,115.27,115.24,35.35210645]
["bitfinex","SOLUSD",1743709219414,0.14216157,115.27,115.21,8.6798]
["bitfinex","SOLUSD",1743709219415,0.14216157,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743709219617,46.67460645,115.26,115.21,8.6798]
["bitfinex","SOLUSD",1743709219618,46.67460645,115.26,115.21,35.35440645]
["bitfinex","SOLUSD",1743709219936,20.0,115.26,115.23,26.67460645]
["bitfinex","SOLUSD",1743709221022,20.0,115.26,115.22,26.67460645]
["bitfinex","SOLUSD",1743709221744,20.0,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743709223341,136.14216157,115.27,115.24,26.67460645]
["bitfinex","SOLUSD",1743709223524,0.14216157,115.29,115.26,26.67460645]
["bitfinex","SOLUSD",1743709223845,20.0,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709224024,20.0,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709224227,20.0,115.32,115.3,26.67460645]
["bitfinex","SOLUSD",1743709224431,20.0,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709224627,46.67460645,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709225643,20.0,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743709225943,20.0,115.32,115.28,35.34870645]
["bitfinex","SOLUSD",1743709226940,26.81676802,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743709227140,0.14216157,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709227347,20.0,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709227521,20.0,115.34,115.27,30.3634]
["bitfinex","SOLUSD",1743709227728,136.0,115.36,115.33,35.34530645]
["bitfinex","SOLUSD",1743709228026,0.14216157,115.37,115.34,26.67460645]
["bitfinex","SOLUSD",1743709229850,0.14216157,115.37,115.34,35.34450645]
["bitfinex","SOLUSD",1743709230529,20.0,115.38,115.34,35.34450645]
["bitfinex","SOLUSD",1743709230735,17.01012314,115.4,115.34,35.34450645]
["bitfinex","SOLUSD",1743709230736,20.0,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709230925,20.0,115.4,115.37,26.67460645]
["bitfinex","SOLUSD",1743709231129,20.0,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709231843,0.14216157,115.39,115.35,35.34310645]
["bitfinex","SOLUSD",1743709232049,0.14216157,115.39,115.35,8.6685]
["bitfinex","SOLUSD",1743709232050,26.81676802,115.39,115.35,8.6685]
["bitfinex","SOLUSD",1743709232762,0.14216157,115.39,115.35,35.34310645]
["bitfinex","SOLUSD",1743709233546,0.14216157,115.39,115.36,26.67460645]
["bitfinex","SOLUSD",1743709235331,0.14216157,115.39,115.36,35.34280645]
["bitfinex","SOLUSD",1743709235739,55.34020645,115.4,115.36,35.34280645]
["bitfinex","SOLUSD",1743709236056,20.0,115.38,115.35,26.67460645]
["bitfinex","SOLUSD",1743709236241,20.0,115.38,115.34,10.2631]
["bitfinex","SOLUSD",1743709236242,0.14216157,115.37,115.34,10.2631]
["bitfinex","SOLUSD",1743709236453,0.14216157,115.37,115.33,26.67460645]
["bitfinex","SOLUSD",1743709236767,0.14216157,115.35,115.31,1.6613]
["bitfinex","SOLUSD",1743709236944,20.0,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709237140,20.0,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709237447,20.0,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709237638,46.67460645,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709237839,20.0,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709238945,28.6701,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709240058,20.0,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709241453,0.14216157,115.35,115.31,26.67460645]
["bitfinex","SOLUSD",1743709243257,35.48606802,115.35,115.3,35.34760645]
["bitfinex","SOLUSD",1743709243484,20.0,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709244059,20.0,115.32,115.28,28.33590645]
["bitfinex","SOLUSD",1743709244362,26.81676802,115.31,115.26,26.67460645]
["bitfinex","SOLUSD",1743709244666,26.81676802,115.29,115.25,36.87600645]
["bitfinex","SOLUSD",1743709244961,26.81676802,115.29,115.25,10.2014]
["bitfinex","SOLUSD",1743709245160,26.81676802,115.29,115.25,36.87600645]
["bitfinex","SOLUSD",1743709247455,0.14216157,115.29,115.25,36.87600645]
["bitfinex","SOLUSD",1743709248157,46.67460645,115.3,115.25,58.56790645]
["bitfinex","SOLUSD",1743709248463,136.14216157,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709248668,0.14216157,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709249072,0.14216157,115.31,115.25,39.9333]
["bitfinex","SOLUSD",1743709249364,0.14216157,115.31,115.27,26.67460645]
["bitfinex","SOLUSD",1743709250367,0.14216157,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743709250972,26.81676802,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743709251170,0.14216157,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743709251347,26.81676802,115.31,115.27,35.34950645]
["bitfinex","SOLUSD",1743709252077,20.14216157,115.3,115.27,8.6749]
["bitfinex","SOLUSD",1743709252667,20.14216157,115.3,115.26,26.67460645]
["bitfinex","SOLUSD",1743709252868,55.48986802,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743709253173,26.67460645,115.29,115.26,8.6756]
["bitfinex","SOLUSD",1743709253567,46.81676802,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743709255151,20.14216157,115.3,115.26,35.35020645]
["bitfinex","SOLUSD",1743709255648,55.48976802,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743709257474,46.81676802,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743709259575,20.14216157,115.3,115.27,26.67460645]
["bitfinex","SOLUSD",1743709259772,20.14216157,115.3,115.26,35.35020645]
["bitfinex","SOLUSD",1743709259976,26.67460645,115.29,115.26,8.6756]
["bitfinex","SOLUSD",1743709260274,26.67460645,115.29,115.25,10.2015]
["bitfinex","SOLUSD",1743709260570,46.81676802,115.28,115.23,8.6782]
["bitfinex","SOLUSD",1743709260961,46.81676802,115.28,115.23,35.35280645]
["bitfinex","SOLUSD",1743709261679,55.49156802,115.28,115.23,35.35280645]
["bitfinex","SOLUSD",1743709261978,46.81676802,115.28,115.23,35.35280645]
["bitfinex","SOLUSD",1743709262270,46.81676802,115.28,115.23,57.04850645]
["bitfinex","SOLUSD",1743709262472,0.14216157,115.28,115.25,26.67460645]
["bitfinex","SOLUSD",1743709262775,0.14216157,115.31,115.27,26.67460645]
["bitfinex","SOLUSD",1743709263566,0.14216157,115.31,115.24,18.64964886]
["bitfinex","SOLUSD",1743709263567,46.81676802,115.3,115.23,30.3739]
["bitfinex","SOLUSD",1743709263881,35.34840645,115.29,115.24,26.67460645]
["bitfinex","SOLUSD",1743709264179,20.0,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743709264755,46.67460645,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743709265386,20.0,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743709265779,182.81676802,115.28,115.23,35.35280645]
["bitfinex","SOLUSD",1743709265963,156.14216157,115.28,115.24,26.67460645]
["bitfinex","SOLUSD",1743709266281,182.81676802,115.28,115.23,35.35280645]
["bitfinex","SOLUSD",1743709266460,182.81676802,115.28,115.22,1.6453]
["bitfinex","SOLUSD",1743709266461,46.67460645,115.25,115.22,8.6787]
["bitfinex","SOLUSD",1743709267173,46.67460645,115.25,115.21,26.67460645]
["bitfinex","SOLUSD",1743709267174,0.14216157,115.24,115.21,8.6793]
["bitfinex","SOLUSD",1743709267560,0.14216157,115.24,115.21,35.35390645]
["bitfinex","SOLUSD",1743709268987,0.14216157,115.24,115.21,8.6793]
["bitfinex","SOLUSD",1743709269285,20.0,115.23,115.2,8.6801]
["bitfinex","SOLUSD",1743709269578,20.0,115.23,115.2,35.35470645]
["bitfinex","SOLUSD",1743709269881,162.67460645,115.25,115.2,35.35470645]
["bitfinex","SOLUSD",1743709270197,136.0,115.25,115.22,26.67460645]
["bitfinex","SOLUSD",1743709270389,20.0,115.27,115.24,26.67460645]
["bitfinex","SOLUSD",1743709270685,20.0,115.29,115.26,26.67460645]
["bitfinex","SOLUSD",1743709271276,20.0,115.29,115.25,26.67460645]
["bitfinex","SOLUSD",1743709271588,26.81676802,115.28,115.24,28.26360645]
["bitfinex","SOLUSD",1743709271880,26.81676802,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743709272079,0.14216157,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743709272584,20.0,115.29,115.26,26.67460645]
["bitfinex","SOLUSD",1743709272911,0.14216157,115.3,115.26,26.67460645]
["bitfinex","SOLUSD",1743709273112,20.0,115.29,115.25,35.35130645]
["bitfinex","SOLUSD",1743709273408,46.67460645,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743709273626,0.14216157,115.28,115.24,36.94070645]
["bitfinex","SOLUSD",1743709273789,26.81676802,115.28,115.24,8.6771]
["bitfinex","SOLUSD",1743709274118,0.14216157,115.26,115.23,8.6779]
["bitfinex","SOLUSD",1743709274607,0.14216157,115.26,115.23,35.35250645]
["bitfinex","SOLUSD",1743709274985,144.04,115.28,115.24,26.67460645]
["bitfinex","SOLUSD",1743709275186,144.04,115.28,115.25,26.67460645]
["bitfinex","SOLUSD",1743709275413,136.0,115.28,115.25,26.67460645]
["bitfinex","SOLUSD",1743709275991,136.0,115.28,115.24,26.67460645]
["bitfinex","SOLUSD",1743709276914,136.0,115.28,115.25,26.67460645]
["bitfinex","SOLUSD",1743709277221,26.81676802,115.3,115.26,26.67460645]
["bitfinex","SOLUSD",1743709277411,26.81676802,115.3,115.25,26.67460645]
["bitfinex","SOLUSD",1743709278009,35.48986802,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743709278516,26.81676802,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743709278908,26.81676802,115.3,115.26,35.35060645]
["bitfinex","SOLUSD",1743709279108,0.14216157,115.3,115.27,26.67460645]
["bitfinex","SOLUSD",1743709279622,0.14216157,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709279921,214.79460645,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709279922,0.14216157,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709280093,0.14216157,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1743709280434,0.14216157,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709280726,0.14216157,115.34,115.26,90.33935531]
["bitfinex","SOLUSD",1743709280727,46.67460645,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743709280918,0.14216157,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709281121,0.14216157,115.32,115.28,35.34910645]
["bitfinex","SOLUSD",1743709281627,46.67460645,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709282127,0.14216157,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743709282319,0.14216157,115.3,115.27,35.34980645]
["bitfinex","SOLUSD",1743709283125,0.14216157,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743709283732,20.0,115.29,115.26,8.6757]
["bitfinex","SOLUSD",1743709284031,0.14216157,115.3,115.26,35.35030645]
["bitfinex","SOLUSD",1743709284230,0.14216157,115.3,115.27,26.67460645]
["bitfinex","SOLUSD",1743709284432,0.14216157,115.3,115.28,8.6745]
["bitfinex","SOLUSD",1743709284630,136.0,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709284846,157.6583,115.35,115.3,26.67460645]
["bitfinex","SOLUSD",1743709285046,0.14216157,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709285219,20.0,115.35,115.32,26.67460645]
["bitfinex","SOLUSD",1743709285540,20.0,115.35,115.29,18.64964886]
["bitfinex","SOLUSD",1743709285740,20.0,115.35,115.32,26.67460645]
["bitfinex","SOLUSD",1743709286048,20.0,115.35,115.31,26.67460645]
["bitfinex","SOLUSD",1743709286341,20.0,115.35,115.31,35.34630645]
["bitfinex","SOLUSD",1743709288220,0.14216157,115.34,115.31,8.6717]
["bitfinex","SOLUSD",1743709288431,8.81226157,115.34,115.3,35.34730645]
["bitfinex","SOLUSD",1743709288741,35.48686802,115.34,115.3,8.6727]
["bitfinex","SOLUSD",1743709288917,0.14216157,115.34,115.3,35.34730645]
["bitfinex","SOLUSD",1743709289348,20.0,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743709289522,46.67460645,115.33,115.28,35.34910645]
["bitfinex","SOLUSD",1743709290027,20.0,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709290234,20.0,115.33,115.3,26.67460645]
["bitfinex","SOLUSD",1743709290420,20.0,115.33,115.3,35.34680645]
["bitfinex","SOLUSD",1743709290816,20.0,115.33,115.29,35.34800645]
["bitfinex","SOLUSD",1743709291050,20.0,115.31,115.27,1.6284]
["bitfinex","SOLUSD",1743709291255,46.67460645,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743709291432,20.0,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709291653,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709292056,156.0,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709292334,164.6709,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709292644,46.67460645,115.31,115.27,26.67460645]
["bitfinex","SOLUSD",1743709293029,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709293234,0.14216157,115.32,115.26,30.366]
["bitfinex","SOLUSD",1743709293543,20.0,115.31,115.27,26.67460645]
["bitfinex","SOLUSD",1743709294743,28.6725,115.31,115.27,35.34970645]
["bitfinex","SOLUSD",1743709295440,20.0,115.31,115.27,35.34970645]
["bitfinex","SOLUSD",1743709296048,28.6723,115.31,115.27,8.6751]
["bitfinex","SOLUSD",1743709296220,28.6723,115.31,115.27,35.34970645]
["bitfinex","SOLUSD",1743709296620,46.67460645,115.29,115.25,35.35090645]
["bitfinex","SOLUSD",1743709296818,46.67460645,115.29,115.21,43.3957]
["bitfinex","SOLUSD",1743709296819,0.14216157,115.26,115.22,26.67460645]
["bitfinex","SOLUSD",1743709297034,26.81676802,115.24,115.19,8.6813]
["bitfinex","SOLUSD",1743709297257,26.81676802,115.24,115.19,35.35590645]
["bitfinex","SOLUSD",1743709299345,0.14216157,115.24,115.19,35.35590645]
["bitfinex","SOLUSD",1743709299644,0.14216157,115.24,115.2,26.67460645]
["bitfinex","SOLUSD",1743709300244,0.14216157,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743709300847,26.81676802,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743709302018,46.67460645,115.23,115.19,8.6809]
["bitfinex","SOLUSD",1743709302236,55.35310645,115.23,115.19,8.6809]
["bitfinex","SOLUSD",1743709302629,0.14216157,115.22,115.19,8.6809]
["bitfinex","SOLUSD",1743709304154,162.67460645,115.24,115.2,26.67460645]
["bitfinex","SOLUSD",1743709304339,162.67460645,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743709304340,136.0,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743709304649,20.14216157,115.25,115.21,35.35440645]
["bitfinex","SOLUSD",1743709304946,28.81906157,115.25,115.21,35.35440645]
["bitfinex","SOLUSD",1743709305333,20.14216157,115.25,115.21,35.35440645]
["bitfinex","SOLUSD",1743709305532,28.81896157,115.25,115.21,35.35440645]
["bitfinex","SOLUSD",1743709305836,26.81676802,115.24,115.2,35.35470645]
["bitfinex","SOLUSD",1743709306151,0.14216157,115.24,115.2,35.35470645]
["bitfinex","SOLUSD",1743709306339,0.14216157,115.24,115.19,8.6813]
["bitfinex","SOLUSD",1743709306340,20.0,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743709306544,20.0,115.23,115.19,35.35590645]
["bitfinex","SOLUSD",1743709307346,156.0,115.27,115.22,26.67460645]
["bitfinex","SOLUSD",1743709307643,20.0,115.31,115.26,26.67460645]
["bitfinex","SOLUSD",1743709307945,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709308247,20.0,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709308746,0.14216157,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709309135,20.0,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709309751,28.6707,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709310131,20.0,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709310339,20.0,115.33,115.29,35.34760645]
["bitfinex","SOLUSD",1743709310964,46.67460645,115.33,115.29,35.34760645]
["bitfinex","SOLUSD",1743709311165,55.34550645,115.33,115.29,35.34760645]
["bitfinex","SOLUSD",1743709311859,0.14216157,115.32,115.28,35.34890645]
["bitfinex","SOLUSD",1743709312944,26.81676802,115.32,115.28,8.6743]
["bitfinex","SOLUSD",1743709313145,8.81376157,115.32,115.28,35.34890645]
["bitfinex","SOLUSD",1743709313566,0.14216157,115.32,115.28,35.34890645]
["bitfinex","SOLUSD",1743709314459,8.81366157,115.32,115.28,35.34890645]
["bitfinex","SOLUSD",1743709314665,20.0,115.31,115.27,35.34960645]
["bitfinex","SOLUSD",1743709317768,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709318462,0.14216157,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709318769,0.14216157,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743709322285,0.14216157,115.32,115.29,8.6733]
["bitfinex","SOLUSD",1743709322450,20.0,115.3,115.25,21.6912]
["bitfinex","SOLUSD",1743709322649,46.67460645,115.3,115.25,48.36580645]
["bitfinex","SOLUSD",1743709322857,162.67460645,115.31,115.25,21.6912]
["bitfinex","SOLUSD",1743709323057,136.0,115.31,115.27,26.67460645]
["bitfinex","SOLUSD",1743709323371,136.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709323676,20.0,115.32,115.26,26.67460645]
["bitfinex","SOLUSD",1743709323849,20.0,115.32,115.25,40.34084886]
["bitfinex","SOLUSD",1743709323850,28.6715,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709324544,28.6715,115.32,115.27,26.67460645]
["bitfinex","SOLUSD",1743709324545,0.14216157,115.31,115.27,26.67460645]
["bitfinex","SOLUSD",1743709324756,26.81676802,115.31,115.26,26.67460645]
["bitfinex","SOLUSD",1743709324963,0.14216157,115.31,115.27,26.67460645]
["bitfinex","SOLUSD",1743709325579,0.14216157,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743709326674,8.81436157,115.31,115.27,35.34950645]
["bitfinex","SOLUSD",1743709326865,35.48896802,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743709327180,26.81676802,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743709327354,35.48896802,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743709327676,26.81676802,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743709328179,0.14216157,115.31,115.27,35.34950645]
["bitfinex","SOLUSD",1743709328390,20.0,115.35,115.29,26.67460645]
["bitfinex","SOLUSD",1743709328674,20.0,115.37,115.34,26.67460645]
["bitfinex","SOLUSD",1743709328879,0.14216157,115.38,115.34,26.67460645]
["bitfinex","SOLUSD",1743709329664,20.0,115.37,115.33,26.67460645]
["bitfinex","SOLUSD",1743709329873,26.81676802,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709330063,0.14216157,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709330681,0.14216157,115.36,115.33,26.67460645]
["bitfinex","SOLUSD",1743709331771,0.14216157,115.36,115.33,35.34460645]
["bitfinex","SOLUSD",1743709332284,20.0,115.37,115.34,26.67460645]
["bitfinex","SOLUSD",1743709332480,0.14216157,115.38,115.35,26.67460645]
["bitfinex","SOLUSD",1743709332882,0.14216157,115.38,115.34,26.67460645]
["bitfinex","SOLUSD",1743709333067,20.0,115.37,115.34,26.67460645]
["bitfinex","SOLUSD",1743709333870,20.0,115.37,115.34,35.34400645]
["bitfinex","SOLUSD",1743709335071,0.14216157,115.38,115.34,35.34400645]
["bitfinex","SOLUSD",1743709335788,20.0,115.37,115.34,35.34400645]
["bitfinex","SOLUSD",1743709336290,0.14216157,115.36,115.33,35.34490645]
["bitfinex","SOLUSD",1743709339074,136.0,115.38,115.35,26.67460645]
["bitfinex","SOLUSD",1743709339366,136.0,115.38,115.36,26.67460645]
["bitfinex","SOLUSD",1743709339787,136.0,115.38,115.37,26.67460645]
["bitfinex","SOLUSD",1743709339989,0.14216157,115.4,115.37,26.67460645]
["bitfinex","SOLUSD",1743709340164,0.14216157,115.4,115.37,35.34190645]
["bitfinex","SOLUSD",1743709340890,0.14216157,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743709341094,20.0,115.37,115.33,8.6703]
["bitfinex","SOLUSD",1743709341397,20.0,115.37,115.32,26.67460645]
["bitfinex","SOLUSD",1743709341398,20.0,115.35,115.32,26.67460645]
["bitfinex","SOLUSD",1743709341863,0.14216157,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709342263,8.81226157,115.34,115.3,35.34720645]
["bitfinex","SOLUSD",1743709342468,0.14216157,115.32,115.29,8.6734]
["bitfinex","SOLUSD",1743709342692,0.14216157,115.32,115.29,35.34800645]
["bitfinex","SOLUSD",1743709343360,20.0,115.31,115.28,35.34870645]
["bitfinex","SOLUSD",1743709343567,20.0,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709346784,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709346973,0.14216157,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709347787,0.14216157,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709348481,26.81676802,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743709348686,0.14216157,115.3,115.27,35.34980645]
["bitfinex","SOLUSD",1743709348893,0.14216157,115.3,115.28,26.67460645]
["bitfinex","SOLUSD",1743709349078,0.14216157,115.3,115.27,35.34980645]
["bitfinex","SOLUSD",1743709350381,136.0,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709350590,136.0,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709350893,136.0,115.32,115.29,35.34770645]
["bitfinex","SOLUSD",1743709351593,20.14216157,115.31,115.28,8.6741]
["bitfinex","SOLUSD",1743709351778,46.81676802,115.31,115.28,8.6741]
["bitfinex","SOLUSD",1743709352182,20.14216157,115.31,115.28,8.6741]
["bitfinex","SOLUSD",1743709353701,20.14216157,115.31,115.28,35.34870645]
["bitfinex","SOLUSD",1743709353889,136.0,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709354491,136.0,115.32,115.28,35.34870645]
["bitfinex","SOLUSD",1743709354696,20.14216157,115.31,115.27,35.34970645]
["bitfinex","SOLUSD",1743709355174,136.0,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709355582,35.48826802,115.32,115.28,8.6738]
["bitfinex","SOLUSD",1743709356508,20.0,115.31,115.27,35.34950645]
["bitfinex","SOLUSD",1743709356713,46.67460645,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743709358391,35.48976802,115.3,115.26,10.2491]
["bitfinex","SOLUSD",1743709358602,0.14216157,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743709358812,26.81676802,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743709358989,46.67460645,115.27,115.23,35.35250645]
["bitfinex","SOLUSD",1743709359389,20.0,115.25,115.22,8.6786]
["bitfinex","SOLUSD",1743709359621,20.0,115.25,115.22,35.35320645]
["bitfinex","SOLUSD",1743709360599,20.0,115.25,115.22,8.6786]
["bitfinex","SOLUSD",1743709361686,20.0,115.25,115.22,35.35320645]
["bitfinex","SOLUSD",1743709362091,0.14216157,115.24,115.21,8.6795]
["bitfinex","SOLUSD",1743709362501,0.14216157,115.24,115.2,35.35470645]
["bitfinex","SOLUSD",1743709362710,26.81676802,115.24,115.2,35.35470645]
["bitfinex","SOLUSD",1743709363104,20.0,115.23,115.19,35.35550645]
["bitfinex","SOLUSD",1743709363519,20.0,115.23,115.2,26.67460645]
["bitfinex","SOLUSD",1743709364399,20.0,115.23,115.21,26.67460645]
["bitfinex","SOLUSD",1743709364790,20.0,115.23,115.2,26.67460645]
["bitfinex","SOLUSD",1743709365714,0.28432314,115.26,115.22,26.67460645]
["bitfinex","SOLUSD",1743709365715,20.0,115.26,115.22,26.67460645]
["bitfinex","SOLUSD",1743709365902,20.0,115.26,115.24,26.67460645]
["bitfinex","SOLUSD",1743709366088,0.14216157,115.27,115.24,26.67460645]
["bitfinex","SOLUSD",1743709366794,0.14216157,115.27,115.25,8.6767]
["bitfinex","SOLUSD",1743709367314,0.14216157,115.27,115.24,35.35170645]
["bitfinex","SOLUSD",1743709368217,20.0,115.26,115.23,8.678]
["bitfinex","SOLUSD",1743709369018,0.14216157,115.25,115.22,8.6786]
["bitfinex","SOLUSD",1743709371319,0.14216157,115.25,115.22,35.35320645]
["bitfinex","SOLUSD",1743709372120,0.14216157,115.25,115.22,8.6786]
["bitfinex","SOLUSD",1743709372319,0.14216157,115.25,115.22,35.35320645]
["bitfinex","SOLUSD",1743709373323,20.0,115.26,115.23,26.67460645]
["bitfinex","SOLUSD",1743709374916,20.0,115.26,115.23,35.35230645]
["bitfinex","SOLUSD",1743709377335,20.0,115.26,115.23,8.6777]
["bitfinex","SOLUSD",1743709377903,20.0,115.26,115.23,35.35230645]
["bitfinex","SOLUSD",1743709379025,156.0,115.28,115.24,26.67460645]
["bitfinex","SOLUSD",1743709379243,20.0,115.31,115.27,26.67460645]
["bitfinex","SOLUSD",1743709379430,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709379803,20.0,115.31,115.27,26.67460645]
["bitfinex","SOLUSD",1743709380629,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709380842,20.0,115.31,115.29,8.6737]
["bitfinex","SOLUSD",1743709381331,20.0,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743709381516,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709381710,0.14216157,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709382529,0.14216157,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709382710,20.0,115.33,115.31,8.6722]
["bitfinex","SOLUSD",1743709383313,20.0,115.33,115.3,35.34720645]
["bitfinex","SOLUSD",1743709384528,20.0,115.33,115.3,8.6726]
["bitfinex","SOLUSD",1743709384833,20.0,115.35,115.32,26.67460645]
["bitfinex","SOLUSD",1743709385215,0.14216157,115.32,115.27,8.04]
["bitfinex","SOLUSD",1743709385414,20.0,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743709385625,20.0,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709385943,0.14216157,115.3,115.26,1.5639]
["bitfinex","SOLUSD",1743709386125,20.0,115.29,115.26,26.67460645]
["bitfinex","SOLUSD",1743709386445,20.0,115.29,115.25,35.35100645]
["bitfinex","SOLUSD",1743709386819,20.0,115.29,115.23,23.2269]
["bitfinex","SOLUSD",1743709386820,0.14216157,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743709387022,55.34700645,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709387023,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709387425,28.6725,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709388452,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709388938,20.0,115.31,115.28,35.34860645]
["bitfinex","SOLUSD",1743709389128,20.0,115.31,115.28,8.674]
["bitfinex","SOLUSD",1743709389341,20.0,115.31,115.28,35.34860645]
["bitfinex","SOLUSD",1743709389933,0.14216157,115.31,115.28,35.34860645]
["bitfinex","SOLUSD",1743709390121,20.14216157,115.31,115.28,35.34860645]
["bitfinex","SOLUSD",1743709394041,16.7116,115.32,115.28,35.34860645]
["bitfinex","SOLUSD",1743709394243,20.0,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709394443,20.14216157,115.33,115.28,10.1844]
["bitfinex","SOLUSD",1743709394622,20.14216157,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709395123,46.81676802,115.33,115.28,36.85900645]
["bitfinex","SOLUSD",1743709395519,0.14216157,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709395748,46.81676802,115.31,115.27,8.6749]
["bitfinex","SOLUSD",1743709395934,46.81676802,115.31,115.27,35.34950645]
["bitfinex","SOLUSD",1743709396138,20.14216157,115.31,115.27,35.34950645]
["bitfinex","SOLUSD",1743709396459,20.14216157,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709396630,47.19840645,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709396828,20.5238,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709397048,20.5238,115.33,115.3,26.67460645]
["bitfinex","SOLUSD",1743709397349,29.1946,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709397525,20.5238,115.33,115.3,26.67460645]
["bitfinex","SOLUSD",1743709397727,0.5238,115.33,115.3,26.67460645]
["bitfinex","SOLUSD",1743709398252,0.5238,115.33,115.32,35.34610645]
["bitfinex","SOLUSD",1743709398438,0.14216157,115.4,115.33,18.933972]
["bitfinex","SOLUSD",1743709398639,20.0,115.41,115.38,26.67460645]
["bitfinex","SOLUSD",1743709399466,28.6648,115.41,115.34,6.2712]
["bitfinex","SOLUSD",1743709399627,28.6648,115.41,115.37,26.67460645]
["bitfinex","SOLUSD",1743709400030,0.14216157,115.42,115.39,26.67460645]
["bitfinex","SOLUSD",1743709400328,46.81676802,115.41,115.34,15.8468]
["bitfinex","SOLUSD",1743709400545,26.67460645,115.4,115.35,35.34380645]
["bitfinex","SOLUSD",1743709400752,20.14216157,115.39,115.35,26.67460645]
["bitfinex","SOLUSD",1743709401632,0.14216157,115.39,115.36,26.67460645]
["bitfinex","SOLUSD",1743709401948,0.14216157,115.4,115.37,26.67460645]
["bitfinex","SOLUSD",1743709402145,0.14216157,115.4,115.37,35.34230645]
["bitfinex","SOLUSD",1743709402343,0.14216157,115.41,115.38,26.67460645]
["bitfinex","SOLUSD",1743709402853,0.14216157,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743709402854,20.14216157,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743709403054,20.14216157,115.41,115.37,26.67460645]
["bitfinex","SOLUSD",1743709403237,46.81676802,115.41,115.35,8.6688]
["bitfinex","SOLUSD",1743709403438,46.81676802,115.41,115.36,26.67460645]
["bitfinex","SOLUSD",1743709403953,46.81676802,115.39,115.35,26.67460645]
["bitfinex","SOLUSD",1743709404276,28.80846157,115.39,115.35,35.34370645]
["bitfinex","SOLUSD",1743709404557,0.14216157,115.39,115.36,26.67460645]
["bitfinex","SOLUSD",1743709404757,28.80856157,115.39,115.35,8.6691]
["bitfinex","SOLUSD",1743709404959,28.80856157,115.39,115.35,35.34370645]
["bitfinex","SOLUSD",1743709405458,8.6657,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709405661,0.14216157,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709405842,0.14216157,115.4,115.35,8.6691]
["bitfinex","SOLUSD",1743709406159,26.81676802,115.4,115.35,35.34370645]
["bitfinex","SOLUSD",1743709406345,8.6662,115.39,115.35,35.34370645]
["bitfinex","SOLUSD",1743709406663,20.0,115.39,115.35,35.34380645]
["bitfinex","SOLUSD",1743709408046,0.14216157,115.38,115.34,36.87990645]
["bitfinex","SOLUSD",1743709409959,136.0,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709410143,136.0,115.4,115.37,26.67460645]
["bitfinex","SOLUSD",1743709410343,0.14216157,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709410557,20.0,115.39,115.34,10.2053]
["bitfinex","SOLUSD",1743709410760,0.14216157,115.38,115.35,26.67460645]
["bitfinex","SOLUSD",1743709410961,0.14216157,115.38,115.34,36.87990645]
["bitfinex","SOLUSD",1743709411470,55.34120645,115.39,115.35,26.67460645]
["bitfinex","SOLUSD",1743709411771,0.14216157,115.38,115.34,10.2053]
["bitfinex","SOLUSD",1743709412075,20.0,115.37,115.34,28.21020645]
["bitfinex","SOLUSD",1743709412377,0.14216157,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709413369,0.14216157,115.36,115.33,26.67460645]
["bitfinex","SOLUSD",1743709414570,8.81066157,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743709414751,0.14216157,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709415454,8.81076157,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709415661,20.0,115.35,115.32,35.34610645]
["bitfinex","SOLUSD",1743709415852,20.0,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743709416047,20.0,115.35,115.32,35.34610645]
["bitfinex","SOLUSD",1743709417583,20.0,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743709417746,20.0,115.35,115.26,351.51676802]
["bitfinex","SOLUSD",1743709417747,0.14216157,115.32,115.26,324.7]
["bitfinex","SOLUSD",1743709418071,20.0,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709418667,20.0,115.31,115.28,26.67460645]
["bitfinex","SOLUSD",1743709419159,20.0,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709419769,28.6722,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709420071,20.0,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709420662,46.67460645,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743709420972,46.67460645,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709421176,46.67460645,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743709421362,20.0,115.31,115.27,35.34980645]
["bitfinex","SOLUSD",1743709421871,20.0,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743709423773,20.0,115.29,115.26,8.676]
["bitfinex","SOLUSD",1743709423980,136.0,115.3,115.28,26.67460645]
["bitfinex","SOLUSD",1743709424279,0.14216157,115.32,115.26,8.676]
["bitfinex","SOLUSD",1743709424280,28.06,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709424482,28.06,115.33,115.3,26.67460645]
["bitfinex","SOLUSD",1743709424780,28.06,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709425154,28.06,115.33,115.3,26.67460645]
["bitfinex","SOLUSD",1743709425678,46.67460645,115.35,115.3,26.67460645]
["bitfinex","SOLUSD",1743709425863,20.0,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743709426696,46.67460645,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743709426985,46.67460645,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743709427356,20.0,115.33,115.29,35.34830645]
["bitfinex","SOLUSD",1743709427670,26.81676802,115.34,115.3,26.67460645]
["bitfinex","SOLUSD",1743709427874,0.14216157,115.34,115.3,26.67460645]
["bitfinex","SOLUSD",1743709428063,8.81236157,115.34,115.3,35.34740645]
["bitfinex","SOLUSD",1743709428477,35.48696802,115.34,115.3,35.34740645]
["bitfinex","SOLUSD",1743709428658,35.48696802,115.34,115.3,26.67460645]
["bitfinex","SOLUSD",1743709428858,35.48696802,115.34,115.3,35.34740645]
["bitfinex","SOLUSD",1743709429163,26.81676802,115.34,115.3,35.34740645]
["bitfinex","SOLUSD",1743709429478,0.14216157,115.34,115.3,35.34740645]
["bitfinex","SOLUSD",1743709429671,182.67460645,115.35,115.31,26.67460645]
["bitfinex","SOLUSD",1743709430163,20.0,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743709430363,46.67460645,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743709430585,20.0,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709431387,0.14216157,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709431570,0.14216157,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709432167,20.0,115.35,115.31,26.67460645]
["bitfinex","SOLUSD",1743709433190,179.54536802,115.36,115.34,26.67460645]
["bitfinex","SOLUSD",1743709433191,136.0,115.36,115.34,26.67460645]
["bitfinex","SOLUSD",1743709433395,20.0,115.37,115.34,35.34430645]
["bitfinex","SOLUSD",1743709433589,0.14216157,115.38,115.34,35.34430645]
["bitfinex","SOLUSD",1743709433767,20.0,115.39,115.35,26.67460645]
["bitfinex","SOLUSD",1743709434064,0.14216157,115.38,115.34,35.34430645]
["bitfinex","SOLUSD",1743709434270,26.81676802,115.38,115.34,26.67460645]
["bitfinex","SOLUSD",1743709434471,0.14216157,115.38,115.34,26.67460645]
["bitfinex","SOLUSD",1743709435697,0.14216157,115.38,115.34,35.34460645]
["bitfinex","SOLUSD",1743709436287,8.08,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709436492,8.08,115.4,115.37,26.67460645]
["bitfinex","SOLUSD",1743709436968,8.08,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709437888,16.7455,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709438064,8.6655,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709438262,8.6655,115.4,115.36,35.34250645]
["bitfinex","SOLUSD",1743709438769,0.14216157,115.4,115.36,35.34250645]
["bitfinex","SOLUSD",1743709441084,162.5357,115.43,115.38,26.67460645]
["bitfinex","SOLUSD",1743709441270,0.14216157,115.42,115.38,26.67460645]
["bitfinex","SOLUSD",1743709441468,0.14216157,115.42,115.39,26.67460645]
["bitfinex","SOLUSD",1743709441672,0.14216157,115.42,115.38,26.67460645]
["bitfinex","SOLUSD",1743709441875,0.14216157,115.42,115.39,26.67460645]
["bitfinex","SOLUSD",1743709443290,20.0,115.41,115.36,6.1487]
["bitfinex","SOLUSD",1743709443495,0.14216157,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709443674,20.0,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743709443880,28.6663,115.39,115.35,26.67460645]
["bitfinex","SOLUSD",1743709444084,20.0,115.39,115.35,26.67460645]
["bitfinex","SOLUSD",1743709444405,20.0,115.39,115.36,26.67460645]
["bitfinex","SOLUSD",1743709445902,20.0,115.39,115.36,35.34290645]
["bitfinex","SOLUSD",1743709447102,0.14216157,115.38,115.33,7.7661]
["bitfinex","SOLUSD",1743709447400,0.14216157,115.38,115.34,35.34420645]
["bitfinex","SOLUSD",1743709447573,20.0,115.39,115.35,26.67460645]
["bitfinex","SOLUSD",1743709447972,20.0,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743709448587,55.34080645,115.39,115.35,8.6688]
["bitfinex","SOLUSD",1743709449280,0.14216157,115.38,115.34,35.34420645]
["bitfinex","SOLUSD",1743709449480,26.81676802,115.38,115.34,35.34420645]
["bitfinex","SOLUSD",1743709450011,35.48416802,115.38,115.34,35.34420645]
["bitfinex","SOLUSD",1743709450383,0.14216157,115.38,115.34,35.34420645]
["bitfinex","SOLUSD",1743709451099,8.80936157,115.38,115.33,1.6052]
["bitfinex","SOLUSD",1743709451284,20.0,115.35,115.32,35.34610645]
["bitfinex","SOLUSD",1743709451490,20.0,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743709451686,26.81676802,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709451889,0.14216157,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709452181,26.81676802,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709452601,20.0,115.35,115.32,35.34610645]
["bitfinex","SOLUSD",1743709453180,20.0,115.35,115.3,29.6469]
["bitfinex","SOLUSD",1743709453181,26.81676802,115.34,115.3,26.67460645]
["bitfinex","SOLUSD",1743709453416,20.0,115.33,115.29,35.34830645]
["bitfinex","SOLUSD",1743709453606,46.67460645,115.33,115.29,35.34830645]
["bitfinex","SOLUSD",1743709453992,20.0,115.33,115.29,35.34830645]
["bitfinex","SOLUSD",1743709456011,20.0,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743709456311,20.0,115.37,115.34,26.67460645]
["bitfinex","SOLUSD",1743709456694,20.0,115.37,115.33,35.34530645]
["bitfinex","SOLUSD",1743709457483,20.0,115.37,115.34,26.67460645]
["bitfinex","SOLUSD",1743709457907,20.0,115.37,115.35,26.67460645]
["bitfinex","SOLUSD",1743709458608,157.635,115.42,115.36,26.67460645]
["bitfinex","SOLUSD",1743709458793,157.635,115.42,115.38,26.67460645]
["bitfinex","SOLUSD",1743709458794,20.0,115.42,115.38,26.67460645]
["bitfinex","SOLUSD",1743709459190,20.0,115.42,115.39,26.67460645]
["bitfinex","SOLUSD",1743709459384,0.14216157,115.43,115.4,35.34010645]
["bitfinex","SOLUSD",1743709459985,20.0,115.44,115.4,35.34010645]
["bitfinex","SOLUSD",1743709461147,20.0,115.44,115.41,26.67460645]
["bitfinex","SOLUSD",1743709461450,154.933972,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743709461451,0.14216157,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743709461646,0.14216157,115.47,115.44,35.33710645]
["bitfinex","SOLUSD",1743709462348,20.0,115.48,115.45,26.67460645]
["bitfinex","SOLUSD",1743709462545,0.14216157,115.49,115.45,26.67460645]
["bitfinex","SOLUSD",1743709463634,20.0,115.48,115.45,35.33630645]
["bitfinex","SOLUSD",1743709463939,28.6581,115.5,115.46,26.67460645]
["bitfinex","SOLUSD",1743709464119,20.0,115.5,115.46,26.67460645]
["bitfinex","SOLUSD",1743709464318,0.14216157,115.5,115.47,26.67460645]
["bitfinex","SOLUSD",1743709464637,20.14216157,115.5,115.47,26.67460645]
["bitfinex","SOLUSD",1743709464941,20.14216157,115.5,115.46,26.67460645]
["bitfinex","SOLUSD",1743709466348,28.80036157,115.5,115.46,26.67460645]
["bitfinex","SOLUSD",1743709466831,28.80036157,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743709467029,28.80036157,115.5,115.46,26.67460645]
["bitfinex","SOLUSD",1743709467342,55.47496802,115.5,115.45,26.67460645]
["bitfinex","SOLUSD",1743709467721,55.47496802,115.5,115.46,26.67460645]
["bitfinex","SOLUSD",1743709468636,28.80036157,115.5,115.46,26.67460645]
["bitfinex","SOLUSD",1743709469139,35.33210645,115.51,115.46,35.33540645]
["bitfinex","SOLUSD",1743709469348,0.14216157,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709469531,26.81676802,115.51,115.46,35.33540645]
["bitfinex","SOLUSD",1743709470029,0.14216157,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709470231,20.0,115.52,115.48,26.67460645]
["bitfinex","SOLUSD",1743709470432,20.0,115.52,115.48,35.33400645]
["bitfinex","SOLUSD",1743709470634,136.14216157,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709470841,0.14216157,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709471223,41.6338,115.56,115.5,26.67460645]
["bitfinex","SOLUSD",1743709471542,8.79636157,115.55,115.51,26.67460645]
["bitfinex","SOLUSD",1743709471942,0.14216157,115.55,115.51,26.67460645]
["bitfinex","SOLUSD",1743709472249,35.47176802,115.55,115.48,21.6487]
["bitfinex","SOLUSD",1743709472429,35.47176802,115.55,115.51,26.67460645]
["bitfinex","SOLUSD",1743709472629,0.14216157,115.55,115.51,26.67460645]
["bitfinex","SOLUSD",1743709472845,8.79646157,115.55,115.51,26.67460645]
["bitfinex","SOLUSD",1743709473441,20.0,115.53,115.47,15.2936]
["bitfinex","SOLUSD",1743709473753,20.0,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709474333,28.6562,115.53,115.47,15.2936]
["bitfinex","SOLUSD",1743709474530,55.33080645,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709474847,0.14216157,115.52,115.48,26.67460645]
["bitfinex","SOLUSD",1743709475054,20.0,115.51,115.46,8.6607]
["bitfinex","SOLUSD",1743709475238,20.0,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709475440,20.0,115.51,115.48,26.67460645]
["bitfinex","SOLUSD",1743709476351,55.33250645,115.51,115.45,8.6614]
["bitfinex","SOLUSD",1743709476556,55.33250645,115.51,115.46,26.67460645]
["bitfinex","SOLUSD",1743709476732,55.33250645,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709477555,28.6579,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709478245,8.79886157,115.52,115.48,26.67460645]
["bitfinex","SOLUSD",1743709478557,0.14216157,115.52,115.49,26.67460645]
["bitfinex","SOLUSD",1743709479134,20.0,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709479562,55.33070645,115.53,115.46,27.594972]
["bitfinex","SOLUSD",1743709479853,55.33070645,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709480055,20.0,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709480243,35.47176802,115.54,115.49,26.67460645]
["bitfinex","SOLUSD",1743709480949,20.14216157,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709481161,46.81676802,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709481537,20.14216157,115.53,115.49,35.33280645]
["bitfinex","SOLUSD",1743709482453,28.79796157,115.53,115.49,35.33280645]
["bitfinex","SOLUSD",1743709483743,28.79796157,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709483946,55.47256802,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709484557,55.47256802,115.53,115.49,35.33330645]
["bitfinex","SOLUSD",1743709484864,55.47256802,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709485767,55.47256802,115.53,115.48,26.67460645]
["bitfinex","SOLUSD",1743709486563,55.47256802,115.53,115.48,35.33400645]
["bitfinex","SOLUSD",1743709487459,55.47256802,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709487664,28.79796157,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709488274,55.47256802,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709489250,55.47256802,115.53,115.48,8.6594]
["bitfinex","SOLUSD",1743709489456,55.47256802,115.53,115.44,61.80607845]
["bitfinex","SOLUSD",1743709489457,20.0,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709489775,46.67460645,115.51,115.46,26.67460645]
["bitfinex","SOLUSD",1743709490071,20.0,115.51,115.47,35.33440645]
["bitfinex","SOLUSD",1743709490573,28.6572,115.51,115.47,35.33440645]
["bitfinex","SOLUSD",1743709490971,28.6572,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709491680,28.6572,115.51,115.47,35.33470645]
["bitfinex","SOLUSD",1743709492567,20.0,115.51,115.47,35.33470645]
["bitfinex","SOLUSD",1743709493368,28.6572,115.51,115.47,35.33470645]
["bitfinex","SOLUSD",1743709494174,28.6572,115.51,115.48,26.67460645]
["bitfinex","SOLUSD",1743709494390,28.6573,115.51,115.48,26.67460645]
["bitfinex","SOLUSD",1743709494583,28.6573,115.51,115.47,35.33420645]
["bitfinex","SOLUSD",1743709495080,28.6573,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709495277,28.6573,115.51,115.47,35.33460645]
["bitfinex","SOLUSD",1743709495663,20.0,115.51,115.47,35.33460645]
["bitfinex","SOLUSD",1743709495959,191.47286802,115.53,115.48,26.67460645]
["bitfinex","SOLUSD",1743709496283,55.47286802,115.53,115.48,26.67460645]
["bitfinex","SOLUSD",1743709496977,26.67460645,115.52,115.46,21.6513]
["bitfinex","SOLUSD",1743709497163,46.67460645,115.51,115.46,26.67460645]
["bitfinex","SOLUSD",1743709497765,46.67460645,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709497978,20.0,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709498361,46.67460645,115.51,115.47,26.67460645]
["bitfinex","SOLUSD",1743709498984,46.67460645,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743709499382,55.47286802,115.53,115.48,35.33410645]
["bitfinex","SOLUSD",1743709499566,55.33070645,115.53,115.48,35.33410645]
["bitfinex","SOLUSD",1743709499963,26.81676802,115.52,115.48,26.67460645]
["bitfinex","SOLUSD",1743709500282,0.14216157,115.5,115.47,35.33440645]
["bitfinex","SOLUSD",1743709500478,20.0,115.51,115.47,35.33440645]
["bitfinex","SOLUSD",1743709500665,46.67460645,115.51,115.47,8.6598]
["bitfinex","SOLUSD",1743709501685,55.33190645,115.51,115.47,8.6598]
["bitfinex","SOLUSD",1743709501902,0.14216157,115.5,115.47,8.6598]
["bitfinex","SOLUSD",1743709502089,46.67460645,115.49,115.44,28.24670645]
["bitfinex","SOLUSD",1743709502464,20.0,115.49,115.45,26.67460645]
["bitfinex","SOLUSD",1743709502665,190.71460645,115.51,115.46,26.67460645]
["bitfinex","SOLUSD",1743709502981,136.0,115.51,115.49,26.67460645]
["bitfinex","SOLUSD",1743709503185,20.0,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709503386,28.6557,115.53,115.49,26.67460645]
["bitfinex","SOLUSD",1743709503763,20.0,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743709504468,55.33040645,115.53,115.49,8.6583]
["bitfinex","SOLUSD",1743709505483,26.81676802,115.52,115.48,35.33380645]
["bitfinex","SOLUSD",1743709506074,35.47376802,115.52,115.48,35.33380645]
["bitfinex","SOLUSD",1743709506388,0.14216157,115.52,115.48,35.33380645]
["bitfinex","SOLUSD",1743709507389,0.14216157,115.52,115.48,35.33380645]
["bitfinex","SOLUSD",1743709507588,35.47346802,115.52,115.48,8.6592]
["bitfinex","SOLUSD",1743709507774,26.81676802,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743709507973,8.6595,115.48,115.44,36.90880645]
["bitfinex","SOLUSD",1743709508166,46.67460645,115.45,115.41,10.2687]
["bitfinex","SOLUSD",1743709508371,26.67460645,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743709508587,26.67460645,115.44,115.4,35.33970645]
["bitfinex","SOLUSD",1743709508776,20.0,115.45,115.4,35.33970645]
["bitfinex","SOLUSD",1743709508777,46.67460645,115.45,115.4,35.33970645]
["bitfinex","SOLUSD",1743709510592,26.81676802,115.44,115.4,8.6651]
["bitfinex","SOLUSD",1743709511087,26.81676802,115.44,115.4,35.33970645]
["bitfinex","SOLUSD",1743709511266,46.67460645,115.43,115.4,8.6651]
["bitfinex","SOLUSD",1743709511673,20.0,115.43,115.4,8.6651]
["bitfinex","SOLUSD",1743709511885,0.14216157,115.44,115.4,35.33970645]
["bitfinex","SOLUSD",1743709512083,20.0,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743709512289,20.0,115.45,115.41,35.33900645]
["bitfinex","SOLUSD",1743709512483,55.33650645,115.45,115.41,35.33900645]
["bitfinex","SOLUSD",1743709512890,35.33600645,115.46,115.42,26.67460645]
["bitfinex","SOLUSD",1743709513092,136.0,115.47,115.44,26.67460645]
["bitfinex","SOLUSD",1743709513293,8.04,115.48,115.44,26.67460645]
["bitfinex","SOLUSD",1743709513599,34.71460645,115.48,115.44,26.67460645]
["bitfinex","SOLUSD",1743709514095,43.37420645,115.48,115.43,8.6626]
["bitfinex","SOLUSD",1743709514394,43.37420645,115.48,115.44,26.67460645]
["bitfinex","SOLUSD",1743709514894,26.67460645,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709515083,46.67460645,115.45,115.41,26.67460645]
["bitfinex","SOLUSD",1743709515284,20.0,115.45,115.41,26.67460645]
["bitfinex","SOLUSD",1743709515586,0.14216157,115.46,115.42,26.67460645]
["bitfinex","SOLUSD",1743709516176,0.14216157,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743709516493,20.0,115.47,115.43,35.33780645]
["bitfinex","SOLUSD",1743709516879,28.6603,115.47,115.43,35.33780645]
["bitfinex","SOLUSD",1743709517199,55.33490645,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1743709517494,55.33490645,115.47,115.42,35.33830645]
["bitfinex","SOLUSD",1743709517672,26.81676802,115.46,115.41,26.67460645]
["bitfinex","SOLUSD",1743709517880,26.81676802,115.46,115.41,35.33890645]
["bitfinex","SOLUSD",1743709518184,26.81676802,115.46,115.42,26.67460645]
["bitfinex","SOLUSD",1743709518507,20.0,115.45,115.41,35.33890645]
["bitfinex","SOLUSD",1743709518688,46.67460645,115.45,115.41,35.33890645]
["bitfinex","SOLUSD",1743709519003,26.81676802,115.46,115.41,35.33890645]
["bitfinex","SOLUSD",1743709519177,0.14216157,115.46,115.42,26.67460645]
["bitfinex","SOLUSD",1743709520393,0.14216157,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743709520599,0.14216157,115.46,115.39,21.6649]
["bitfinex","SOLUSD",1743709520600,46.67460645,115.45,115.39,21.6649]
["bitfinex","SOLUSD",1743709520777,46.67460645,115.45,115.4,26.67460645]
["bitfinex","SOLUSD",1743709521398,26.67460645,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743709521581,20.14216157,115.42,115.38,36.87380645]
["bitfinex","SOLUSD",1743709521791,46.81676802,115.42,115.38,36.87380645]
["bitfinex","SOLUSD",1743709521989,20.14216157,115.42,115.38,36.87380645]
["bitfinex","SOLUSD",1743709523691,55.48076802,115.42,115.38,10.1992]
["bitfinex","SOLUSD",1743709523884,46.81676802,115.42,115.38,10.1992]
["bitfinex","SOLUSD",1743709524203,26.67460645,115.41,115.37,8.6675]
["bitfinex","SOLUSD",1743709524591,35.33930645,115.41,115.37,8.6675]
["bitfinex","SOLUSD",1743709524995,0.14216157,115.4,115.36,35.34280645]
["bitfinex","SOLUSD",1743709525192,26.67460645,115.39,115.36,8.6682]
["bitfinex","SOLUSD",1743709525387,26.67460645,115.39,115.35,10.2136]
["bitfinex","SOLUSD",1743709525586,26.67460645,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743709526490,26.67460645,115.37,115.33,35.34500645]
["bitfinex","SOLUSD",1743709528511,0.14216157,115.38,115.34,26.67460645]
["bitfinex","SOLUSD",1743709528682,20.14216157,115.38,115.34,26.67460645]
["bitfinex","SOLUSD",1743709529006,46.81676802,115.38,115.33,57.02190645]
["bitfinex","SOLUSD",1743709529304,46.81676802,115.38,115.34,26.67460645]
["bitfinex","SOLUSD",1743709529503,20.14216157,115.38,115.34,26.67460645]
["bitfinex","SOLUSD",1743709529893,0.14216157,115.38,115.34,26.67460645]
["bitfinex","SOLUSD",1743709530098,172.1432,115.4,115.35,26.67460645]
["bitfinex","SOLUSD",1743709530099,0.14216157,115.39,115.35,26.67460645]
["bitfinex","SOLUSD",1743709530291,28.04,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709530702,28.04,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743709531007,54.71460645,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743709531306,46.67460645,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743709531688,46.67460645,115.4,115.36,8.6681]
["bitfinex","SOLUSD",1743709533890,0.14216157,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743709534295,0.14216157,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743709534296,20.0,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743709534603,20.0,115.36,115.32,1.6133]
["bitfinex","SOLUSD",1743709534907,46.67460645,115.34,115.31,8.672]
["bitfinex","SOLUSD",1743709535084,0.14216157,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743709536291,0.14216157,115.33,115.3,35.34760645]
["bitfinex","SOLUSD",1743709536707,0.14216157,115.33,115.3,57.03010645]
["bitfinex","SOLUSD",1743709537507,20.0,115.34,115.3,57.03010645]
["bitfinex","SOLUSD",1743709537894,20.0,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709538109,20.0,115.34,115.3,57.03010645]
["bitfinex","SOLUSD",1743709539120,20.0,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709539617,20.0,115.34,115.3,57.03010645]
["bitfinex","SOLUSD",1743709540399,20.0,115.34,115.3,30.3555]
["bitfinex","SOLUSD",1743709540609,0.14216157,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743709543019,20.0,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743709543317,20.0,115.32,115.29,8.6733]
["bitfinex","SOLUSD",1743709543521,20.0,115.32,115.29,35.34790645]
["bitfinex","SOLUSD",1743709544022,20.0,115.32,115.29,57.03230645]
["bitfinex","SOLUSD",1743709544319,0.14216157,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709544511,8.04,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709545018,136.14216157,115.35,115.32,26.67460645]
["bitfinex","SOLUSD",1743709545815,136.14216157,115.35,115.29,8.04]
["bitfinex","SOLUSD",1743709546019,20.0,115.32,115.29,26.67460645]
["bitfinex","SOLUSD",1743709546210,20.0,115.32,115.28,26.67460645]
["bitfinex","SOLUSD",1743709546416,20.0,115.32,115.29,35.34830645]
["bitfinex","SOLUSD",1743709546825,20.0,115.32,115.29,57.03270645]
["bitfinex","SOLUSD",1743709547505,182.81676802,115.34,115.29,57.03270645]
["bitfinex","SOLUSD",1743709548415,156.14216157,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743709551849,182.81676802,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743709552132,46.81676802,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743709552317,26.67460645,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743709553229,26.67460645,115.33,115.29,26.67460645]
["bitfinex","SOLUSD",1743709555015,46.81676802,115.34,115.29,26.67460645]
["bitfinex","SOLUSD",1743709555506,46.81676802,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709555925,20.0,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743709556126,20.0,115.32,115.29,8.6735]
["bitfinex","SOLUSD",1743709558520,20.0,115.32,115.29,35.34810645]
["bitfinex","SOLUSD",1743709559020,20.0,115.32,115.29,8.6735]
["bitfinex","SOLUSD",1743709559220,20.0,115.32,115.29,35.34810645]
["bitfinex","SOLUSD",1743709559428,0.5212,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1743709559632,0.5212,115.34,115.32,35.34610645]
["bitfinex","SOLUSD",1743709560134,0.5212,115.34,115.33,26.67460645]
["bitfinex","SOLUSD",1743709561537,0.5212,115.34,115.33,35.34530645]
["bitfinex","SOLUSD",1743709563148,0.0001,115.34,115.33,35.34530645]
["bitfinex","SOLUSD",1743709563309,0.0001,115.34,115.33,62.03495531]
["bitfinex","SOLUSD",1743709563512,20.0,115.41,115.34,18.933972]
["bitfinex","SOLUSD",1743709563715,20.0,115.41,115.38,26.67460645]
["bitfinex","SOLUSD",1743709564346,0.14216157,115.42,115.39,26.67460645]
["bitfinex","SOLUSD",1743709564815,0.14216157,115.42,115.34,18.933972]
["bitfinex","SOLUSD",1743709565043,0.14216157,115.41,115.38,26.67460645]
["bitfinex","SOLUSD",1743709565348,0.14216157,115.39,115.35,26.67460645]
["bitfinex","SOLUSD",1743709566134,20.0,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709566341,136.0,115.41,115.37,26.67460645]
["bitfinex","SOLUSD",1743709566537,20.14216157,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709566749,46.81676802,115.4,115.36,26.67460645]
["bitfinex","SOLUSD",1743709567066,26.67460645,115.39,115.34,26.67460645]
["bitfinex","SOLUSD",1743709567235,26.67460645,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743709567559,20.14216157,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743709567771,46.81676802,115.38,115.34,35.34420645]
["bitfinex","SOLUSD",1743709568234,46.81676802,115.38,115.34,8.6696]
["bitfinex","SOLUSD",1743709568560,46.81676802,115.38,115.34,35.34420645]
["bitfinex","SOLUSD",1743709568859,20.0,115.36,115.33,8.6705]
["bitfinex","SOLUSD",1743709569156,20.14216157,115.36,115.33,8.6705]
["bitfinex","SOLUSD",1743709571051,28.81066157,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743709571240,55.48526802,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743709571646,46.81676802,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709571960,20.14216157,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709572630,46.81676802,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743709572830,55.48526802,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743709573689,46.81676802,115.36,115.32,35.34610645]
["bitfinex","SOLUSD",1743709574567,46.81676802,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743709574756,55.48536802,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743709574962,26.67460645,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743709575286,20.14216157,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743709575789,20.14216157,115.34,115.31,35.34650645]
["bitfinex","SOLUSD",1743709576091,20.14216157,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709576254,20.14216157,115.34,115.3,21.6815]
["bitfinex","SOLUSD",1743709576454,20.14216157,115.34,115.31,26.67460645]
["bitfinex","SOLUSD",1743709577894,20.14216157,115.34,115.32,8.6715]
["bitfinex","SOLUSD",1743709578183,20.14216157,115.34,115.31,35.34650645]
["bitfinex","SOLUSD",1743709578392,20.14216157,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743709578961,46.81676802,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743709579270,20.14216157,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743709579469,20.14216157,115.34,115.31,35.34650645]
["bitfinex","SOLUSD",1743709580468,20.14216157,115.34,115.31,35.34650645]
["bitfinex","SOLUSD",1743709580668,20.14216157,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743709581482,55.48686802,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709581697,55.48686802,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709582382,20.14216157,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709583302,55.48686802,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709583479,46.81676802,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709583681,55.48676802,115.34,115.3,35.34760645]
["bitfinex","SOLUSD",1743709583899,55.48676802,115.34,115.29,35.34800645]
["bitfinex","SOLUSD",1743709586809,55.48676802,115.34,115.29,8.6734]
["bitfinex","SOLUSD",1743709586984,55.48676802,115.34,115.29,35.34800645]
["bitfinex","SOLUSD",1743709587681,55.48676802,115.34,115.3,26.67460645]
["bitfinex","SOLUSD",1743709587987,20.14216157,115.34,115.3,26.67460645]
["bitfinex","SOLUSD",1743709588203,136.0,115.35,115.31,26.67460645]
["bitfinex","SOLUSD",1743709588381,136.0,115.35,115.32,26.67460645]
["bitfinex","SOLUSD",1743709589502,144.6693,115.35,115.31,26.67460645]
["bitfinex","SOLUSD",1743709589705,171.34390645,115.35,115.3,26.67460645]
["bitfinex","SOLUSD",1743709589905,20.14216157,115.34,115.29,30.3578]
["bitfinex","SOLUSD",1743709590106,20.14216157,115.34,115.3,26.67460645]
["bitfinex","SOLUSD",1743709590491,20.14216157,115.34,115.29,30.3578]
["bitfinex","SOLUSD",1743709590492,28.04,115.36,115.32,26.67460645]
["bitfinex","SOLUSD",1743709590691,20.0,115.36,115.32,26.67460645]
["bitfinex","SOLUSD",1743709590903,20.0,115.38,115.35,26.67460645]
["bitfinex","SOLUSD",1743709591105,0.14216157,115.39,115.36,26.67460645]
["bitfinex","SOLUSD",1743709591709,0.14216157,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743709591909,0.14216157,115.39,115.36,35.34310645]
["bitfinex","SOLUSD",1743709592210,0.14216157,115.39,115.35,35.34350645]
["bitfinex","SOLUSD",1743709592514,20.0,115.38,115.35,8.6689]
["bitfinex","SOLUSD",1743709592720,20.0,115.38,115.34,35.34410645]
["bitfinex","SOLUSD",1743709592881,0.14216157,115.37,115.34,35.34410645]
["bitfinex","SOLUSD",1743709593221,20.0,115.36,115.33,8.6703]
["bitfinex","SOLUSD",1743709593890,20.0,115.36,115.31,30.352]
["bitfinex","SOLUSD",1743709594217,20.0,115.36,115.33,26.67460645]
["bitfinex","SOLUSD",1743709595838,20.0,115.36,115.33,35.34490645]
["bitfinex","SOLUSD",1743709598122,8.18216157,115.37,115.34,26.67460645]
["bitfinex","SOLUSD",1743709599209,8.18216157,115.37,115.33,35.34490645]
["bitfinex","SOLUSD",1743709600126,8.18216157,115.37,115.34,26.67460645]
["bitfinex","SOLUSD",1743709600329,8.04,115.37,115.34,26.67460645]
["bitfinex","SOLUSD",1743709600517,20.0,115.38,115.35,26.67460645]
["bitfinex","SOLUSD",1743709601111,0.14216157,115.39,115.36,26.67460645]
["bitfinex","SOLUSD",1743709602112,0.14216157,115.39,115.37,8.6677]
["bitfinex","SOLUSD",1743709603323,0.14216157,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743709603520,20.14216157,115.38,115.35,8.6685]
["bitfinex","SOLUSD",1743709604025,20.0,115.38,115.35,35.34310645]
["bitfinex","SOLUSD",1743709604216,0.14216157,115.39,115.36,26.67460645]
["bitfinex","SOLUSD",1743709605411,0.14216157,115.39,115.35,48.34770645]
["bitfinex","SOLUSD",1743709605610,0.14216157,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743709606040,0.14216157,115.39,115.35,26.67460645]
["bitfinex","SOLUSD",1743709606041,35.48306802,115.39,115.34,28.32970645]
["bitfinex","SOLUSD",1743709606228,20.14216157,115.37,115.33,26.67460645]
["bitfinex","SOLUSD",1743709607752,20.14216157,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743709611446,20.14216157,115.37,115.32,30.3503]
["bitfinex","SOLUSD",1743709611630,20.14216157,115.37,115.33,26.67460645]
["bitfinex","SOLUSD",1743709613146,55.48446802,115.37,115.32,8.6715]
["bitfinex","SOLUSD",1743709613349,55.48446802,115.37,115.32,35.34610645]
["bitfinex","SOLUSD",1743709614642,20.14216157,115.37,115.33,26.67460645]
["bitfinex","SOLUSD",1743709615443,20.14216157,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743709616661,20.14216157,115.37,115.34,8.6696]
["bitfinex","SOLUSD",1743709616950,20.14216157,115.37,115.33,17.06184813]
["bitfinex","SOLUSD",1743709617235,20.14216157,115.37,115.33,25.73224813]
["bitfinex","SOLUSD",1743709617625,20.14216157,115.37,115.32,30.3503]
["bitfinex","SOLUSD",1743709617953,28.80996157,115.37,115.32,57.01416782]
["bitfinex","SOLUSD",1743709618250,20.14216157,115.37,115.32,57.01416782]
["bitfinex","SOLUSD",1743709618544,55.47382939,115.37,115.32,35.33536782]
["bitfinex","SOLUSD",1743709618948,46.80602939,115.37,115.32,35.33536782]
["bitfinex","SOLUSD",1743709619624,46.80602939,115.37,115.32,57.01416782]
["bitfinex","SOLUSD",1743709619824,20.14216157,115.37,115.33,26.66386782]
["bitfinex","SOLUSD",1743709620547,55.47382939,115.37,115.32,35.33536782]
["bitfinex","SOLUSD",1743709621043,20.14216157,115.37,115.32,8.6715]
["bitfinex","SOLUSD",1743709621249,55.47372939,115.37,115.32,35.33536782]
["bitfinex","SOLUSD",1743709621630,20.0,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743709621945,46.66386782,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743709622146,0.14216157,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743709623428,20.0,115.35,115.31,35.33576782]
["bitfinex","SOLUSD",1743709624527,0.14216157,115.34,115.31,35.33576782]
["bitfinex","SOLUSD",1743709624751,0.14216157,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743709626158,20.0,115.35,115.31,35.33576782]
["bitfinex","SOLUSD",1743709626445,0.14216157,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743709626650,20.0,115.33,115.3,8.6726]
["bitfinex","SOLUSD",1743709627451,0.14216157,115.32,115.29,8.6734]
["bitfinex","SOLUSD",1743709627751,0.14216157,115.32,115.29,35.33726782]
["bitfinex","SOLUSD",1743709628747,0.14216157,115.32,115.29,8.6734]
["bitfinex","SOLUSD",1743709629245,20.0,115.31,115.28,35.33816782]
["bitfinex","SOLUSD",1743709629447,20.0,115.31,115.28,8.6743]
["bitfinex","SOLUSD",1743709632539,0.14216157,115.3,115.28,8.6743]
["bitfinex","SOLUSD",1743709632838,20.0,115.31,115.28,26.66386782]
["bitfinex","SOLUSD",1743709633850,20.0,115.31,115.29,26.66386782]
["bitfinex","SOLUSD",1743709634049,20.0,115.31,115.28,26.66386782]
["bitfinex","SOLUSD",1743709634748,136.0,115.32,115.3,26.66386782]
["bitfinex","SOLUSD",1743709634949,20.0,115.33,115.31,26.66386782]
["bitfinex","SOLUSD",1743709635529,20.0,115.33,115.3,26.66386782]
["bitfinex","SOLUSD",1743709635730,0.14216157,115.32,115.29,35.33686782]
["bitfinex","SOLUSD",1743709635943,0.14216157,115.32,115.29,8.673]
["bitfinex","SOLUSD",1743709636429,20.0,115.3,115.27,26.66386782]
["bitfinex","SOLUSD",1743709636629,20.0,115.3,115.27,35.33876782]
["bitfinex","SOLUSD",1743709636927,210.41150139,115.32,115.27,35.33876782]
["bitfinex","SOLUSD",1743709637245,183.74763357,115.32,115.28,26.66386782]
["bitfinex","SOLUSD",1743709637848,183.74763357,115.32,115.28,17.07879257]
["bitfinex","SOLUSD",1743709638063,156.14216157,115.32,115.28,17.07879257]
["bitfinex","SOLUSD",1743709639046,164.81376157,115.32,115.28,17.07879257]
["bitfinex","SOLUSD",1743709639726,164.81376157,115.32,115.28,25.75299257]
["bitfinex","SOLUSD",1743709639930,28.81376157,115.32,115.28,25.75299257]
["bitfinex","SOLUSD",1743709640844,20.0,115.3,115.28,17.07879257]
["bitfinex","SOLUSD",1743709641057,20.0,115.3,115.27,25.75369257]
["bitfinex","SOLUSD",1743709641829,20.0,115.3,115.27,8.6749]
["bitfinex","SOLUSD",1743709642056,20.0,115.3,115.27,25.75369257]
["bitfinex","SOLUSD",1743709642251,20.0,115.3,115.28,17.07879257]
["bitfinex","SOLUSD",1743709642552,20.0,115.3,115.27,25.75369257]
["bitfinex","SOLUSD",1743709645350,20.0,115.3,115.28,17.07879257]
["bitfinex","SOLUSD",1743709646151,20.0,115.3,115.27,8.6749]
["bitfinex","SOLUSD",1743709646152,20.0,115.3,115.27,25.75369257]
["bitfinex","SOLUSD",1743709646549,0.14216157,115.29,115.27,17.07879257]
["bitfinex","SOLUSD",1743709646747,20.0,115.3,115.27,17.07879257]
["bitfinex","SOLUSD",1743709647134,0.14216157,115.31,115.28,17.07879257]
["bitfinex","SOLUSD",1743709647334,156.0,115.32,115.3,17.07879257]
["bitfinex","SOLUSD",1743709647539,20.14216157,115.32,115.31,17.07879257]
["bitfinex","SOLUSD",1743709647740,20.14216157,115.32,115.29,17.07879257]
["bitfinex","SOLUSD",1743709647942,20.14216157,115.32,115.28,25.75289257]
["bitfinex","SOLUSD",1743709648140,0.14216157,115.31,115.28,8.6741]
["bitfinex","SOLUSD",1743709648455,0.14216157,115.31,115.26,8.676]
["bitfinex","SOLUSD",1743709648851,20.0,115.32,115.29,17.07879257]
["bitfinex","SOLUSD",1743709649032,172.01276457,115.34,115.31,17.07879257]
["bitfinex","SOLUSD",1743709649033,20.0,115.34,115.31,17.07879257]
["bitfinex","SOLUSD",1743709649237,20.0,115.34,115.31,25.75049257]
["bitfinex","SOLUSD",1743709649961,21.5233,115.36,115.33,17.07879257]
["bitfinex","SOLUSD",1743709650170,136.0,115.38,115.33,17.07879257]
["bitfinex","SOLUSD",1743709650171,20.0,115.38,115.35,17.07879257]
["bitfinex","SOLUSD",1743709650341,20.0,115.38,115.36,17.07879257]
["bitfinex","SOLUSD",1743709650741,20.0,115.38,115.37,17.07879257]
["bitfinex","SOLUSD",1743709651047,20.0,115.38,115.36,17.07879257]
["bitfinex","SOLUSD",1743709651556,20.0,115.38,115.36,25.74679257]
["bitfinex","SOLUSD",1743709652563,20.0,115.38,115.36,17.07879257]
["bitfinex","SOLUSD",1743709652760,0.14216157,115.37,115.33,10.271]
["bitfinex","SOLUSD",1743709652963,20.0,115.36,115.33,25.74919257]
["bitfinex","SOLUSD",1743709653150,20.0,115.36,115.33,8.6704]
["bitfinex","SOLUSD",1743709653540,20.0,115.36,115.33,25.74919257]
["bitfinex","SOLUSD",1743709653958,20.0,115.36,115.34,25.74869257]
["bitfinex","SOLUSD",1743709654161,0.14216157,115.37,115.34,25.74869257]
["bitfinex","SOLUSD",1743709654356,0.14216157,115.37,115.34,17.07879257]
["bitfinex","SOLUSD",1743709655046,8.80996157,115.37,115.34,17.07879257]
["bitfinex","SOLUSD",1743709655243,0.14216157,115.37,115.34,25.74869257]
["bitfinex","SOLUSD",1743709655442,8.80996157,115.37,115.34,17.07879257]
["bitfinex","SOLUSD",1743709655643,8.80996157,115.37,115.33,25.74919257]
["bitfinex","SOLUSD",1743709656063,8.80996157,115.37,115.34,17.07879257]
["bitfinex","SOLUSD",1743709656369,0.14216157,115.37,115.34,17.07879257]
["bitfinex","SOLUSD",1743709657277,20.0,115.38,115.35,17.07879257]
["bitfinex","SOLUSD",1743709657562,20.0,115.38,115.36,17.07879257]
["bitfinex","SOLUSD",1743709658245,20.0,115.38,115.37,8.6677]
["bitfinex","SOLUSD",1743709658444,20.0,115.38,115.36,25.74709257]
["bitfinex","SOLUSD",1743709659665,20.0,115.41,115.37,17.07879257]
["bitfinex","SOLUSD",1743709659859,20.0,115.41,115.38,17.07879257]
["bitfinex","SOLUSD",1743709660043,0.14216157,115.42,115.39,17.07879257]
["bitfinex","SOLUSD",1743709660247,0.14216157,115.42,115.39,25.74479257]
["bitfinex","SOLUSD",1743709662149,0.14216157,115.42,115.39,8.666]
["bitfinex","SOLUSD",1743709662345,20.0,115.41,115.38,8.6668]
["bitfinex","SOLUSD",1743709662550,37.07879257,115.41,115.37,17.07879257]
["bitfinex","SOLUSD",1743709663161,20.0,115.41,115.37,17.07879257]
["bitfinex","SOLUSD",1743709663757,20.0,115.41,115.37,25.74619257]
["bitfinex","SOLUSD",1743709664251,0.14216157,115.4,115.36,8.6682]
["bitfinex","SOLUSD",1743709664462,0.14216157,115.4,115.36,25.74699257]
["bitfinex","SOLUSD",1743709664863,20.0,115.39,115.35,25.74759257]
["bitfinex","SOLUSD",1743709665061,0.14216157,115.38,115.34,27.41439257]
["bitfinex","SOLUSD",1743709665260,0.14216157,115.38,115.33,21.676]
["bitfinex","SOLUSD",1743709665261,0.14216157,115.36,115.33,8.6703]
["bitfinex","SOLUSD",1743709665464,0.14216157,115.36,115.33,25.74909257]
["bitfinex","SOLUSD",1743709666260,0.14216157,115.36,115.31,29.5735]
["bitfinex","SOLUSD",1743709666261,20.0,115.35,115.31,10.2449]
["bitfinex","SOLUSD",1743709666475,20.0,115.35,115.31,27.32369257]
["bitfinex","SOLUSD",1743709666877,37.07879257,115.35,115.31,27.32369257]
["bitfinex","SOLUSD",1743709667169,20.0,115.35,115.31,27.32369257]
["bitfinex","SOLUSD",1743709667367,37.07879257,115.35,115.31,8.6718]
["bitfinex","SOLUSD",1743709667673,37.07879257,115.35,115.29,21.6836]
["bitfinex","SOLUSD",1743709667674,0.14216157,115.34,115.3,25.75149257]
["bitfinex","SOLUSD",1743709667867,0.14216157,115.34,115.31,17.07879257]
["bitfinex","SOLUSD",1743709668073,20.0,115.35,115.32,17.07879257]
["bitfinex","SOLUSD",1743709668475,0.14216157,115.36,115.33,17.07879257]
["bitfinex","SOLUSD",1743709669376,156.0,115.37,115.34,17.07879257]
["bitfinex","SOLUSD",1743709669555,20.0,115.37,115.34,17.07879257]
["bitfinex","SOLUSD",1743709670275,20.0,115.37,115.33,8.6701]
["bitfinex","SOLUSD",1743709670479,28.6678,115.37,115.33,25.74889257]
["bitfinex","SOLUSD",1743709671376,0.14216157,115.36,115.33,25.74889257]
["bitfinex","SOLUSD",1743709671749,8.81066157,115.36,115.32,25.74979257]
["bitfinex","SOLUSD",1743709672973,0.14216157,115.36,115.32,25.74979257]
["bitfinex","SOLUSD",1743709673157,0.14216157,115.36,115.33,17.07879257]
["bitfinex","SOLUSD",1743709675087,20.0,115.37,115.34,25.74879257]
["bitfinex","SOLUSD",1743709675968,20.0,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743709676978,45.74659257,115.37,115.32,25.74989257]
["bitfinex","SOLUSD",1743709677161,20.0,115.34,115.31,25.75059257]
["bitfinex","SOLUSD",1743709677762,20.0,115.34,115.31,8.6718]
["bitfinex","SOLUSD",1743709677975,20.0,115.34,115.31,25.75059257]
["bitfinex","SOLUSD",1743709681875,191.78503357,115.36,115.32,17.07879257]
["bitfinex","SOLUSD",1743709682077,164.18216157,115.36,115.33,17.07879257]
["bitfinex","SOLUSD",1743709682282,164.18216157,115.36,115.33,25.74939257]
["bitfinex","SOLUSD",1743709682463,156.14216157,115.36,115.33,8.6706]
["bitfinex","SOLUSD",1743709683262,164.81066157,115.36,115.33,8.6706]
["bitfinex","SOLUSD",1743709683472,0.14216157,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743709683675,37.07879257,115.32,115.28,8.6741]
["bitfinex","SOLUSD",1743709684398,45.75039257,115.32,115.28,17.07879257]
["bitfinex","SOLUSD",1743709684772,20.0,115.3,115.27,17.07879257]
["bitfinex","SOLUSD",1743709685090,37.07879257,115.3,115.25,27.33679257]
["bitfinex","SOLUSD",1743709685306,37.07879257,115.3,115.25,1.5817]
["bitfinex","SOLUSD",1743709685307,20.0,115.27,115.25,1.5817]
["bitfinex","SOLUSD",1743709685469,20.0,115.27,115.24,8.6771]
["bitfinex","SOLUSD",1743709686214,20.0,115.27,115.24,25.75589257]
["bitfinex","SOLUSD",1743709686430,20.0,115.29,115.26,17.07879257]
["bitfinex","SOLUSD",1743709686705,53.05675414,115.31,115.27,17.07879257]
["bitfinex","SOLUSD",1743709687487,37.22095414,115.29,115.24,8.6771]
["bitfinex","SOLUSD",1743709687699,37.22095414,115.29,115.25,17.07879257]
["bitfinex","SOLUSD",1743709688317,136.0,115.3,115.27,17.07879257]
["bitfinex","SOLUSD",1743709688518,28.04,115.31,115.27,17.07879257]
["bitfinex","SOLUSD",1743709689982,20.0,115.33,115.3,17.07879257]
["bitfinex","SOLUSD",1743709690398,20.0,115.33,115.31,8.6722]
["bitfinex","SOLUSD",1743709694712,20.0,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743709695416,17.07879257,115.32,115.29,8.6735]
["bitfinex","SOLUSD",1743709695908,20.0,115.31,115.28,8.6741]
["bitfinex","SOLUSD",1743709697304,20.0,115.31,115.28,25.75289257]
["bitfinex","SOLUSD",1743709701413,20.0,115.31,115.28,8.6741]
["bitfinex","SOLUSD",1743709701810,20.0,115.31,115.28,25.75289257]
["bitfinex","SOLUSD",1743709702301,37.07879257,115.31,115.27,8.6751]
["bitfinex","SOLUSD",1743709702703,20.0,115.31,115.27,25.75389257]
["bitfinex","SOLUSD",1743709703421,144.04,115.32,115.28,17.07879257]
["bitfinex","SOLUSD",1743709703602,136.0,115.32,115.29,17.07879257]
["bitfinex","SOLUSD",1743709704228,136.0,115.32,115.3,17.07879257]
["bitfinex","SOLUSD",1743709704400,20.0,115.33,115.3,17.07879257]
["bitfinex","SOLUSD",1743709705125,20.0,115.33,115.31,8.6722]
["bitfinex","SOLUSD",1743709705704,20.0,115.33,115.3,25.75129257]
["bitfinex","SOLUSD",1743709707325,20.0,115.33,115.3,47.43379257]
["bitfinex","SOLUSD",1743709707522,20.0,115.36,115.32,17.07879257]
["bitfinex","SOLUSD",1743709707832,20.0,115.36,115.34,17.07879257]
["bitfinex","SOLUSD",1743709708206,20.0,115.36,115.33,17.07879257]
["bitfinex","SOLUSD",1743709708814,20.0,115.39,115.35,17.07879257]
["bitfinex","SOLUSD",1743709709034,37.22095414,115.41,115.36,17.07879257]
["bitfinex","SOLUSD",1743709709327,37.22095414,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743709709625,20.14216157,115.41,115.37,25.74649257]
["bitfinex","SOLUSD",1743709710233,20.0,115.41,115.38,17.07879257]
["bitfinex","SOLUSD",1743709710535,20.0,115.43,115.4,17.07879257]
["bitfinex","SOLUSD",1743709710824,28.6618,115.45,115.41,17.07879257]
["bitfinex","SOLUSD",1743709711026,37.07879257,115.43,115.39,17.07879257]
["bitfinex","SOLUSD",1743709711207,45.74259257,115.43,115.38,25.74549257]
["bitfinex","SOLUSD",1743709711409,17.07879257,115.42,115.38,17.07879257]
["bitfinex","SOLUSD",1743709711911,20.0,115.41,115.38,26.63860212]
["bitfinex","SOLUSD",1743709713425,20.0,115.41,115.38,35.30520212]
["bitfinex","SOLUSD",1743709713608,20.0,115.41,115.38,26.63860212]
["bitfinex","SOLUSD",1743709713808,55.30350212,115.41,115.36,35.30680212]
["bitfinex","SOLUSD",1743709714009,55.30350212,115.41,115.37,26.63860212]
["bitfinex","SOLUSD",1743709714421,55.30350212,115.41,115.36,35.30680212]
["bitfinex","SOLUSD",1743709715828,20.0,115.39,115.35,24.4081]
["bitfinex","SOLUSD",1743709716019,20.0,115.37,115.32,29.9578]
["bitfinex","SOLUSD",1743709716221,20.0,115.37,115.34,26.63860212]
["bitfinex","SOLUSD",1743709717213,20.5228,115.37,115.34,35.30820212]
["bitfinex","SOLUSD",1743709717733,0.5228,115.37,115.35,26.63860212]
["bitfinex","SOLUSD",1743709719536,0.5228,115.37,115.35,8.669]
["bitfinex","SOLUSD",1743709721330,0.5228,115.37,115.35,35.30760212]
["bitfinex","SOLUSD",1743709722342,0.5228,115.37,115.33,30.3466]
["bitfinex","SOLUSD",1743709722728,0.5228,115.37,115.34,26.63860212]
["bitfinex","SOLUSD",1743709722930,0.5228,115.37,115.35,26.63860212]
["bitfinex","SOLUSD",1743709724119,0.5228,115.37,115.36,26.63860212]
["bitfinex","SOLUSD",1743709725036,0.5228,115.37,115.36,35.30710212]
["bitfinex","SOLUSD",1743709725624,0.5228,115.37,115.36,36.84710212]
["bitfinex","SOLUSD",1743709725821,36.7598,115.45,115.36,77.45227412]
["bitfinex","SOLUSD",1743709726036,20.0,115.45,115.41,26.63860212]
["bitfinex","SOLUSD",1743709727327,20.0,115.45,115.41,35.30290212]
["bitfinex","SOLUSD",1743709727522,46.63860212,115.45,115.41,35.30290212]
["bitfinex","SOLUSD",1743709728547,55.30040212,115.45,115.41,35.30290212]
["bitfinex","SOLUSD",1743709729545,28.6618,115.45,115.41,35.30290212]
["bitfinex","SOLUSD",1743709729928,55.30040212,115.45,115.41,35.30290212]
["bitfinex","SOLUSD",1743709730542,20.0,115.49,115.44,26.63860212]
["bitfinex","SOLUSD",1743709730730,20.0,115.49,115.42,6.1718]
["bitfinex","SOLUSD",1743709730731,20.0,115.49,115.45,26.63860212]
["bitfinex","SOLUSD",1743709730919,46.63860212,115.49,115.45,26.63860212]
["bitfinex","SOLUSD",1743709731947,20.0,115.49,115.45,35.30030212]
["bitfinex","SOLUSD",1743709732140,46.63860212,115.49,115.45,35.30030212]
["bitfinex","SOLUSD",1743709733650,20.0,115.49,115.45,35.30030212]
["bitfinex","SOLUSD",1743709736530,20.0,115.49,115.46,26.63860212]
["bitfinex","SOLUSD",1743709736842,20.0,115.51,115.48,26.63860212]
["bitfinex","SOLUSD",1743709737455,20.0,115.51,115.47,26.63860212]
["bitfinex","SOLUSD",1743709737829,20.0,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743709738230,46.63860212,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743709738951,26.63860212,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743709739139,28.6573,115.51,115.46,8.661]
["bitfinex","SOLUSD",1743709739140,26.63860212,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743709739336,26.63860212,115.5,115.46,35.29960212]
["bitfinex","SOLUSD",1743709739537,46.63860212,115.51,115.46,35.29960212]
["bitfinex","SOLUSD",1743709740443,46.63860212,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743709740832,20.0,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743709743450,46.63860212,115.49,115.44,26.63860212]
["bitfinex","SOLUSD",1743709743648,46.63860212,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743709743954,46.63860212,115.49,115.45,35.30030212]
["bitfinex","SOLUSD",1743709744339,46.63860212,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743709744540,98.75860212,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743709747768,98.75860212,115.49,115.45,35.30030212]
["bitfinex","SOLUSD",1743709747949,46.63860212,115.49,115.45,35.30030212]
["bitfinex","SOLUSD",1743709748150,144.02,115.5,115.46,26.63860212]
["bitfinex","SOLUSD",1743709748563,8.02,115.5,115.46,26.63860212]
["bitfinex","SOLUSD",1743709749752,8.02,115.5,115.47,26.63860212]
["bitfinex","SOLUSD",1743709749952,78.90076369,115.52,115.48,26.63860212]
["bitfinex","SOLUSD",1743709750155,21.5181,115.53,115.49,26.63860212]
["bitfinex","SOLUSD",1743709750360,20.0,115.53,115.5,26.63860212]
["bitfinex","SOLUSD",1743709751868,46.63860212,115.53,115.49,35.29700212]
["bitfinex","SOLUSD",1743709752773,55.29440212,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743709753856,46.63860212,115.53,115.49,35.29730212]
["bitfinex","SOLUSD",1743709754167,55.29440212,115.53,115.49,35.29730212]
["bitfinex","SOLUSD",1743709754565,107.41440212,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743709754860,46.63860212,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743709755068,26.63860212,115.49,115.44,7.9659]
["bitfinex","SOLUSD",1743709755279,26.63860212,115.49,115.44,34.60450212]
["bitfinex","SOLUSD",1743709755782,20.0,115.48,115.45,8.6614]
["bitfinex","SOLUSD",1743709758268,46.63860212,115.5,115.45,35.30000212]
["bitfinex","SOLUSD",1743709758584,63.31660212,115.5,115.45,35.30000212]
["bitfinex","SOLUSD",1743709759282,20.0,115.48,115.44,43.26670212]
["bitfinex","SOLUSD",1743709761268,164.02,115.5,115.45,26.63860212]
["bitfinex","SOLUSD",1743709761581,136.0,115.5,115.47,26.63860212]
["bitfinex","SOLUSD",1743709761787,46.63860212,115.52,115.47,26.63860212]
["bitfinex","SOLUSD",1743709761985,20.0,115.52,115.48,26.63860212]
["bitfinex","SOLUSD",1743709762487,20.0,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743709762690,55.29520212,115.52,115.48,8.6592]
["bitfinex","SOLUSD",1743709763275,55.29520212,115.52,115.48,35.29780212]
["bitfinex","SOLUSD",1743709764486,55.29520212,115.52,115.48,8.6592]
["bitfinex","SOLUSD",1743709764683,46.63860212,115.52,115.48,8.6592]
["bitfinex","SOLUSD",1743709764889,46.63860212,115.52,115.48,35.29780212]
["bitfinex","SOLUSD",1743709765385,55.29530212,115.52,115.47,8.6598]
["bitfinex","SOLUSD",1743709765589,26.63860212,115.51,115.47,8.6598]
["bitfinex","SOLUSD",1743709765967,26.63860212,115.51,115.47,35.29840212]
["bitfinex","SOLUSD",1743709766163,26.63860212,115.51,115.47,8.6598]
["bitfinex","SOLUSD",1743709770576,46.63860212,115.5,115.47,8.6598]
["bitfinex","SOLUSD",1743709770975,20.0,115.5,115.47,8.6598]
["bitfinex","SOLUSD",1743709771486,28.6581,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743709771795,26.63860212,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743709772094,20.0,115.5,115.45,56.95460212]
["bitfinex","SOLUSD",1743709772293,46.63860212,115.5,115.45,56.95460212]
["bitfinex","SOLUSD",1743709772691,20.0,115.5,115.46,26.63860212]
["bitfinex","SOLUSD",1743709773082,20.0,115.5,115.45,35.30030212]
["bitfinex","SOLUSD",1743709773083,46.63860212,115.5,115.45,35.30030212]
["bitfinex","SOLUSD",1743709774194,26.63860212,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743709774397,26.63860212,115.49,115.45,35.30030212]
["bitfinex","SOLUSD",1743709775175,55.29710212,115.5,115.45,35.30030212]
["bitfinex","SOLUSD",1743709775399,46.63860212,115.5,115.45,35.30030212]
["bitfinex","SOLUSD",1743709776193,20.0,115.5,115.46,26.63860212]
["bitfinex","SOLUSD",1743709778099,45.68148736,115.5,115.45,17.02348736]
["bitfinex","SOLUSD",1743709778291,45.68148736,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743709778991,37.02348736,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743709779384,20.0,115.5,115.46,25.68448736]
["bitfinex","SOLUSD",1743709780478,20.0,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743709780994,20.0,115.48,115.45,8.6615]
["bitfinex","SOLUSD",1743709781495,17.02348736,115.46,115.44,8.662]
["bitfinex","SOLUSD",1743709781896,17.02348736,115.46,115.43,8.6628]
["bitfinex","SOLUSD",1743709782103,20.0,115.45,115.42,8.6635]
["bitfinex","SOLUSD",1743709782700,37.02348736,115.45,115.41,1.5166]
["bitfinex","SOLUSD",1743709782999,20.0,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743709783180,37.02348736,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743709783595,45.04348736,115.43,115.38,25.69048736]
["bitfinex","SOLUSD",1743709783781,28.02,115.43,115.39,26.63489925]
["bitfinex","SOLUSD",1743709783983,26.63489925,115.44,115.4,26.63489925]
["bitfinex","SOLUSD",1743709784400,26.63489925,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743709784806,46.63489925,115.45,115.41,35.29959925]
["bitfinex","SOLUSD",1743709785191,20.0,115.45,115.41,35.29959925]
["bitfinex","SOLUSD",1743709785801,20.0,115.45,115.41,56.96149925]
["bitfinex","SOLUSD",1743709786102,8.02,115.46,115.43,26.63489925]
["bitfinex","SOLUSD",1743709786502,46.63489925,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743709792102,55.29509925,115.47,115.43,8.6628]
["bitfinex","SOLUSD",1743709792307,26.63489925,115.46,115.43,8.6628]
["bitfinex","SOLUSD",1743709795104,26.63489925,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743709795322,26.63489925,115.46,115.42,35.29889925]
["bitfinex","SOLUSD",1743709795622,46.63489925,115.47,115.42,56.95889925]
["bitfinex","SOLUSD",1743709795912,20.0,115.47,115.44,26.63489925]
["bitfinex","SOLUSD",1743709797202,20.0,115.47,115.42,21.66]
["bitfinex","SOLUSD",1743709797403,20.0,115.47,115.43,35.29809925]
["bitfinex","SOLUSD",1743709797608,20.0,115.47,115.44,26.63489925]
["bitfinex","SOLUSD",1743709797996,136.0,115.48,115.44,26.63489925]
["bitfinex","SOLUSD",1743709798203,136.0,115.48,115.45,26.63489925]
["bitfinex","SOLUSD",1743709798407,26.77706082,115.5,115.45,26.63489925]
["bitfinex","SOLUSD",1743709798813,20.0,115.53,115.49,26.63489925]
["bitfinex","SOLUSD",1743709799287,26.63489925,115.52,115.48,26.63489925]
["bitfinex","SOLUSD",1743709799493,46.63489925,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1743709799710,46.63489925,115.51,115.46,28.18979925]
["bitfinex","SOLUSD",1743709799711,26.63489925,115.5,115.46,8.6606]
["bitfinex","SOLUSD",1743709800299,20.0,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743709800499,20.0,115.46,115.44,8.6625]
["bitfinex","SOLUSD",1743709800708,162.63489925,115.49,115.44,56.95359925]
["bitfinex","SOLUSD",1743709800895,46.63489925,115.48,115.44,35.29739925]
["bitfinex","SOLUSD",1743709801095,46.63489925,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743709801299,46.63489925,115.44,115.39,26.63489925]
["bitfinex","SOLUSD",1743709801496,46.63489925,115.44,115.4,8.665]
["bitfinex","SOLUSD",1743709801697,20.0,115.42,115.39,8.6659]
["bitfinex","SOLUSD",1743709801909,26.63489925,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743709802108,54.65489925,115.46,115.41,26.63489925]
["bitfinex","SOLUSD",1743709802816,20.0,115.46,115.44,26.63489925]
["bitfinex","SOLUSD",1743709803018,20.0,115.46,115.42,26.63489925]
["bitfinex","SOLUSD",1743709803220,35.29679925,115.45,115.39,38.3515]
["bitfinex","SOLUSD",1743709803511,26.63489925,115.45,115.4,26.63489925]
["bitfinex","SOLUSD",1743709803690,46.63489925,115.44,115.4,26.63489925]
["bitfinex","SOLUSD",1743709803890,46.63489925,115.44,115.39,8.6659]
["bitfinex","SOLUSD",1743709804096,26.63489925,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743709804501,8.02,115.45,115.41,26.63489925]
["bitfinex","SOLUSD",1743709804920,46.63489925,115.44,115.39,56.96639925]
["bitfinex","SOLUSD",1743709805219,46.63489925,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743709805220,20.0,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743709805602,46.63489925,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743709805800,20.0,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743709806121,46.63489925,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743709806297,20.0,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743709807024,34.65489925,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743709807199,156.14216157,115.46,115.44,8.6625]
["bitfinex","SOLUSD",1743709807200,20.0,115.46,115.44,8.6625]
["bitfinex","SOLUSD",1743709807799,20.0,115.48,115.44,35.29739925]
["bitfinex","SOLUSD",1743709807995,28.02,115.5,115.45,26.63489925]
["bitfinex","SOLUSD",1743709808200,20.0,115.5,115.46,26.63489925]
["bitfinex","SOLUSD",1743709808603,55.29319925,115.5,115.45,26.63489925]
["bitfinex","SOLUSD",1743709808814,26.63489925,115.49,115.44,8.6625]
["bitfinex","SOLUSD",1743709809015,26.63489925,115.49,115.44,35.29739925]
["bitfinex","SOLUSD",1743709809521,20.14216157,115.51,115.45,26.63489925]
["bitfinex","SOLUSD",1743709809729,46.77706082,115.51,115.46,26.63489925]
["bitfinex","SOLUSD",1743709810024,26.63489925,115.5,115.45,26.63489925]
["bitfinex","SOLUSD",1743709810405,46.63489925,115.49,115.44,8.6625]
["bitfinex","SOLUSD",1743709810606,46.63489925,115.49,115.44,35.29739925]
["bitfinex","SOLUSD",1743709811205,46.63489925,115.49,115.41,6.5261]
["bitfinex","SOLUSD",1743709811206,20.0,115.47,115.41,6.5261]
["bitfinex","SOLUSD",1743709811424,46.63489925,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743709811631,20.0,115.45,115.41,35.29959925]
["bitfinex","SOLUSD",1743709812117,46.63489925,115.45,115.41,35.29959925]
["bitfinex","SOLUSD",1743709812319,26.63489925,115.44,115.4,10.311]
["bitfinex","SOLUSD",1743709812518,26.63489925,115.42,115.39,8.6659]
["bitfinex","SOLUSD",1743709812703,26.63489925,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743709813108,46.63489925,115.41,115.37,35.30219925]
["bitfinex","SOLUSD",1743709813418,46.63489925,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743709816510,156.0,115.43,115.38,26.63489925]
["bitfinex","SOLUSD",1743709816709,182.63489925,115.43,115.38,26.63489925]
["bitfinex","SOLUSD",1743709816905,20.0,115.45,115.4,26.63489925]
["bitfinex","SOLUSD",1743709817122,46.63489925,115.45,115.4,26.63489925]
["bitfinex","SOLUSD",1743709817322,55.29669925,115.45,115.4,26.63489925]
["bitfinex","SOLUSD",1743709817610,26.63489925,115.44,115.39,35.30109925]
["bitfinex","SOLUSD",1743709817931,55.29669925,115.45,115.4,26.63489925]
["bitfinex","SOLUSD",1743709818415,20.0,115.43,115.39,35.30109925]
["bitfinex","SOLUSD",1743709818613,20.0,115.43,115.4,26.63489925]
["bitfinex","SOLUSD",1743709818827,46.77706082,115.45,115.4,26.63489925]
["bitfinex","SOLUSD",1743709819209,26.63489925,115.44,115.4,26.63489925]
["bitfinex","SOLUSD",1743709819409,26.63489925,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743709819410,26.63489925,115.44,115.39,35.30109925]
["bitfinex","SOLUSD",1743709819829,20.0,115.43,115.39,35.30109925]
["bitfinex","SOLUSD",1743709820017,20.14216157,115.45,115.4,26.63489925]
["bitfinex","SOLUSD",1743709820215,46.77706082,115.45,115.4,26.63489925]
["bitfinex","SOLUSD",1743709821144,20.0,115.45,115.41,26.63489925]
["bitfinex","SOLUSD",1743709821634,55.29669925,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743709822036,26.63489925,115.44,115.4,8.6652]
["bitfinex","SOLUSD",1743709822417,26.63489925,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743709822617,26.63489925,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743709823016,26.63489925,115.4,115.36,35.30339925]
["bitfinex","SOLUSD",1743709824034,26.63489925,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743709824232,46.63489925,115.39,115.34,324.48]
["bitfinex","SOLUSD",1743709824427,26.63489925,115.38,115.34,351.11489925]
["bitfinex","SOLUSD",1743709824729,26.63489925,115.38,115.34,26.63489925]
["bitfinex","SOLUSD",1743709825410,20.0,115.37,115.34,8.6698]
["bitfinex","SOLUSD",1743709825614,46.63489925,115.37,115.33,36.4790046]
["bitfinex","SOLUSD",1743709829035,26.63489925,115.36,115.33,36.4790046]
["bitfinex","SOLUSD",1743709829234,26.63489925,115.36,115.29,28.0981]
["bitfinex","SOLUSD",1743709829235,46.63489925,115.35,115.29,28.0981]
["bitfinex","SOLUSD",1743709829455,46.63489925,115.35,115.3,35.30789925]
["bitfinex","SOLUSD",1743709829620,26.63489925,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709829820,20.0,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743709830953,20.0,115.33,115.3,35.30789925]
["bitfinex","SOLUSD",1743709831130,0.14216157,115.35,115.31,26.63489925]
["bitfinex","SOLUSD",1743709831131,20.0,115.35,115.31,26.63489925]
["bitfinex","SOLUSD",1743709831540,20.0,115.35,115.32,26.63489925]
["bitfinex","SOLUSD",1743709832125,156.0,115.37,115.33,26.63489925]
["bitfinex","SOLUSD",1743709832321,54.65489925,115.39,115.34,26.63489925]
["bitfinex","SOLUSD",1743709832552,54.65489925,115.39,115.35,26.63489925]
["bitfinex","SOLUSD",1743709832823,142.70676157,115.4,115.37,26.63489925]
["bitfinex","SOLUSD",1743709832824,136.0,115.4,115.37,26.63489925]
["bitfinex","SOLUSD",1743709833058,46.63489925,115.41,115.37,26.63489925]
["bitfinex","SOLUSD",1743709833635,46.63489925,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743709833831,20.0,115.39,115.34,8.02]
["bitfinex","SOLUSD",1743709834051,26.63489925,115.38,115.33,48.31099925]
["bitfinex","SOLUSD",1743709834269,26.63489925,115.38,115.34,26.63489925]
["bitfinex","SOLUSD",1743709834441,20.0,115.39,115.34,26.63489925]
["bitfinex","SOLUSD",1743709834629,46.63489925,115.39,115.35,26.63489925]
["bitfinex","SOLUSD",1743709835255,46.63489925,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743709835552,136.0,115.4,115.37,26.63489925]
["bitfinex","SOLUSD",1743709835850,20.0,115.41,115.37,26.63489925]
["bitfinex","SOLUSD",1743709836063,20.0,115.41,115.38,26.63489925]
["bitfinex","SOLUSD",1743709836849,20.0,115.41,115.37,26.63489925]
["bitfinex","SOLUSD",1743709837052,28.6647,115.41,115.37,26.63489925]
["bitfinex","SOLUSD",1743709837265,20.0,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743709837658,46.63489925,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743709838371,46.63489925,115.39,115.35,35.30409925]
["bitfinex","SOLUSD",1743709838560,20.0,115.39,115.35,35.30409925]
["bitfinex","SOLUSD",1743709839576,20.0,115.39,115.36,26.63489925]
["bitfinex","SOLUSD",1743709839952,46.63489925,115.41,115.36,26.63489925]
["bitfinex","SOLUSD",1743709840159,46.63489925,115.41,115.37,26.63489925]
["bitfinex","SOLUSD",1743709840485,26.63489925,115.4,115.35,56.97719925]
["bitfinex","SOLUSD",1743709841158,20.0,115.39,115.35,35.30409925]
["bitfinex","SOLUSD",1743709842588,20.0,115.39,115.35,56.97719925]
["bitfinex","SOLUSD",1743709842894,26.63489925,115.4,115.35,56.97719925]
["bitfinex","SOLUSD",1743709843361,26.63489925,115.4,115.35,30.3423]
["bitfinex","SOLUSD",1743709843362,20.0,115.39,115.35,30.3423]
["bitfinex","SOLUSD",1743709843557,20.0,115.39,115.35,35.30409925]
["bitfinex","SOLUSD",1743709843977,55.30109925,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743709844473,46.63489925,115.37,115.32,28.17739925]
["bitfinex","SOLUSD",1743709845757,55.30299925,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743709846684,46.63489925,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743709848285,20.0,115.37,115.33,35.30529925]
["bitfinex","SOLUSD",1743709849381,72.12,115.37,115.33,35.30529925]
["bitfinex","SOLUSD",1743709850290,98.75489925,115.37,115.33,35.30529925]
["bitfinex","SOLUSD",1743709851059,20.0,115.37,115.34,26.63489925]
["bitfinex","SOLUSD",1743709851387,20.0,115.37,115.33,56.98219925]
["bitfinex","SOLUSD",1743709851677,20.0,115.37,115.34,26.63489925]
["bitfinex","SOLUSD",1743709851877,136.0,115.38,115.34,26.63489925]
["bitfinex","SOLUSD",1743709852475,136.0,115.38,115.34,35.30419925]
["bitfinex","SOLUSD",1743709854058,56.31929925,115.39,115.34,35.30419925]
["bitfinex","SOLUSD",1743709854258,48.29929925,115.39,115.34,56.97919925]
["bitfinex","SOLUSD",1743709854470,20.0,115.39,115.35,26.63489925]
["bitfinex","SOLUSD",1743709855197,46.63489925,115.39,115.34,35.30419925]
["bitfinex","SOLUSD",1743709855364,46.63489925,115.39,115.34,8.6693]
["bitfinex","SOLUSD",1743709855687,46.63489925,115.39,115.34,35.30419925]
["bitfinex","SOLUSD",1743709856779,55.30129925,115.39,115.34,35.30419925]
["bitfinex","SOLUSD",1743709858284,26.63489925,115.38,115.33,56.98159925]
["bitfinex","SOLUSD",1743709859986,46.63489925,115.39,115.34,26.63489925]
["bitfinex","SOLUSD",1743709860175,20.0,115.39,115.35,26.63489925]
["bitfinex","SOLUSD",1743709860386,136.0,115.4,115.37,26.63489925]
["bitfinex","SOLUSD",1743709860567,136.0,115.4,115.36,26.63489925]
["bitfinex","SOLUSD",1743709860761,136.0,115.4,115.34,6.2015]
["bitfinex","SOLUSD",1743709860762,162.63489925,115.4,115.35,26.63489925]
["bitfinex","SOLUSD",1743709860964,20.0,115.39,115.35,26.63489925]
["bitfinex","SOLUSD",1743709861988,136.0,115.4,115.36,26.63489925]
["bitfinex","SOLUSD",1743709862389,136.0,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743709862583,20.0,115.41,115.37,30.3371]
["bitfinex","SOLUSD",1743709862889,20.0,115.41,115.38,26.63489925]
["bitfinex","SOLUSD",1743709864581,20.0,115.41,115.39,8.6662]
["bitfinex","SOLUSD",1743709866796,26.63489925,115.4,115.35,30.3423]
["bitfinex","SOLUSD",1743709866997,26.63489925,115.4,115.36,26.63489925]
["bitfinex","SOLUSD",1743709867297,55.29959925,115.41,115.36,26.63489925]
["bitfinex","SOLUSD",1743709867597,20.0,115.41,115.37,26.63489925]
["bitfinex","SOLUSD",1743709867986,20.0,115.41,115.38,26.63489925]
["bitfinex","SOLUSD",1743709869089,20.0,115.41,115.37,26.63489925]
["bitfinex","SOLUSD",1743709869675,46.63489925,115.41,115.37,26.63489925]
["bitfinex","SOLUSD",1743709869876,46.63489925,115.41,115.36,26.63489925]
["bitfinex","SOLUSD",1743709870077,26.63489925,115.4,115.35,30.3423]
["bitfinex","SOLUSD",1743709870276,20.0,115.39,115.35,56.97719925]
["bitfinex","SOLUSD",1743709870887,54.79706082,115.41,115.36,26.63489925]
["bitfinex","SOLUSD",1743709871089,54.79706082,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743709871799,54.79706082,115.41,115.37,35.30259925]
["bitfinex","SOLUSD",1743709872597,54.79706082,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743709872786,26.77706082,115.4,115.36,8.6681]
["bitfinex","SOLUSD",1743709872992,20.0,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743709873184,46.63489925,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743709873382,46.63489925,115.37,115.33,35.30559925]
["bitfinex","SOLUSD",1743709874102,46.63489925,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743709875378,47.15579925,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743709876675,46.63489925,115.35,115.31,26.63489925]
["bitfinex","SOLUSD",1743709876874,26.63489925,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743709877094,20.0,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743709878603,182.63489925,115.35,115.31,26.63489925]
["bitfinex","SOLUSD",1743709878901,20.0,115.35,115.33,26.63489925]
["bitfinex","SOLUSD",1743709879402,20.0,115.35,115.34,8.67]
["bitfinex","SOLUSD",1743709880202,20.0,115.35,115.33,8.6707]
["bitfinex","SOLUSD",1743709880574,20.0,115.35,115.32,8.6711]
["bitfinex","SOLUSD",1743709880775,46.63489925,115.35,115.32,8.6711]
["bitfinex","SOLUSD",1743709882981,46.63489925,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743709883183,55.30419925,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743709883379,20.0,115.33,115.3,35.30769925]
["bitfinex","SOLUSD",1743709883583,46.63489925,115.33,115.3,8.6728]
["bitfinex","SOLUSD",1743709883796,20.0,115.33,115.3,8.6728]
["bitfinex","SOLUSD",1743709886378,0.14216157,115.34,115.3,56.99019925]
["bitfinex","SOLUSD",1743709886582,182.63489925,115.35,115.3,56.99019925]
["bitfinex","SOLUSD",1743709887702,26.63489925,115.34,115.3,56.99019925]
["bitfinex","SOLUSD",1743709888105,26.63489925,115.34,115.3,35.30769925]
["bitfinex","SOLUSD",1743709888410,182.63489925,115.35,115.3,35.30769925]
["bitfinex","SOLUSD",1743709888707,182.63489925,115.35,115.3,56.99019925]
["bitfinex","SOLUSD",1743709889205,46.63489925,115.35,115.3,56.99019925]
["bitfinex","SOLUSD",1743709889805,20.0,115.35,115.31,26.63489925]
["bitfinex","SOLUSD",1743709889991,20.0,115.35,115.32,26.63489925]
["bitfinex","SOLUSD",1743709890692,46.63489925,115.35,115.3,56.99019925]
["bitfinex","SOLUSD",1743709891093,20.0,115.35,115.31,26.63489925]
["bitfinex","SOLUSD",1743709891713,20.0,115.35,115.32,26.63489925]
["bitfinex","SOLUSD",1743709891896,20.0,115.35,115.3,30.3553]
["bitfinex","SOLUSD",1743709891897,20.0,115.35,115.33,26.63489925]
["bitfinex","SOLUSD",1743709892097,20.0,115.35,115.32,26.63489925]
["bitfinex","SOLUSD",1743709893813,20.0,115.35,115.33,8.6707]
["bitfinex","SOLUSD",1743709894815,20.0,115.35,115.34,26.63489925]
["bitfinex","SOLUSD",1743709895015,20.0,115.39,115.34,26.63489925]
["bitfinex","SOLUSD",1743709895193,20.0,115.39,115.35,26.63489925]
["bitfinex","SOLUSD",1743709895397,20.0,115.39,115.36,26.63489925]
["bitfinex","SOLUSD",1743709895927,20.0,115.39,115.37,8.6677]
["bitfinex","SOLUSD",1743709896333,20.0,115.39,115.36,8.6683]
["bitfinex","SOLUSD",1743709896624,55.30119925,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743709896924,20.0,115.39,115.35,35.30409925]
["bitfinex","SOLUSD",1743709897424,20.0,115.39,115.36,26.63489925]
["bitfinex","SOLUSD",1743709897836,170.79706082,115.41,115.37,35.30259925]
["bitfinex","SOLUSD",1743709897837,164.16216157,115.41,115.37,35.30259925]
["bitfinex","SOLUSD",1743709898027,156.14216157,115.41,115.37,35.30259925]
["bitfinex","SOLUSD",1743709898342,0.5209,115.39,115.38,26.63489925]
["bitfinex","SOLUSD",1743709900125,0.5209,115.39,115.38,8.667]
["bitfinex","SOLUSD",1743709900339,0.5209,115.39,115.38,35.30189925]
["bitfinex","SOLUSD",1743709902614,20.0,115.45,115.42,26.63489925]
["bitfinex","SOLUSD",1743709902812,20.14216157,115.47,115.43,26.63489925]
["bitfinex","SOLUSD",1743709903128,20.14216157,115.47,115.39,9.5399]
["bitfinex","SOLUSD",1743709903129,20.0,115.44,115.4,26.63489925]
["bitfinex","SOLUSD",1743709904009,0.14216157,115.45,115.41,26.63489925]
["bitfinex","SOLUSD",1743709904228,0.14216157,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743709904432,20.0,115.44,115.42,8.664]
["bitfinex","SOLUSD",1743709905006,0.14216157,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743709905314,156.0,115.46,115.42,35.29889925]
["bitfinex","SOLUSD",1743709905727,182.63489925,115.46,115.42,35.29889925]
["bitfinex","SOLUSD",1743709907330,20.0,115.46,115.42,56.95889925]
["bitfinex","SOLUSD",1743709907629,46.77706082,115.48,115.43,26.63489925]
["bitfinex","SOLUSD",1743709908516,46.77706082,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743709908829,26.63489925,115.47,115.43,8.6629]
["bitfinex","SOLUSD",1743709909307,46.63489925,115.46,115.42,8.6636]
["bitfinex","SOLUSD",1743709909803,26.63489925,115.45,115.42,8.6636]
["bitfinex","SOLUSD",1743709910620,26.63489925,115.45,115.41,35.29959925]
["bitfinex","SOLUSD",1743709911313,46.63489925,115.46,115.41,35.29959925]
["bitfinex","SOLUSD",1743709912935,46.63489925,115.46,115.42,26.63489925]
["bitfinex","SOLUSD",1743709913630,46.63489925,115.46,115.41,30.3266]
["bitfinex","SOLUSD",1743709913825,46.63489925,115.46,115.41,56.96149925]
["bitfinex","SOLUSD",1743709917836,55.29589925,115.46,115.41,56.96149925]
["bitfinex","SOLUSD",1743709919612,46.63489925,115.42,115.36,1.5187]
["bitfinex","SOLUSD",1743709919929,26.63489925,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743709920229,46.63489925,115.4,115.36,8.6681]
["bitfinex","SOLUSD",1743709920436,26.63489925,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743709921015,20.0,115.38,115.36,8.6681]
["bitfinex","SOLUSD",1743709921217,20.0,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743709921720,55.30209925,115.38,115.34,45.83605226]
["bitfinex","SOLUSD",1743709922039,26.63489925,115.37,115.34,45.83605226]
["bitfinex","SOLUSD",1743709922347,20.0,115.36,115.34,37.16615226]
["bitfinex","SOLUSD",1743709922739,20.0,115.36,115.34,45.83605226]
["bitfinex","SOLUSD",1743709925547,20.0,115.36,115.34,37.16615226]
["bitfinex","SOLUSD",1743709925841,20.0,115.36,115.34,45.83575226]
["bitfinex","SOLUSD",1743709927446,20.0,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743709928025,26.63489925,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743709928260,20.0,115.32,115.3,8.673]
["bitfinex","SOLUSD",1743709928439,46.63489925,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743709928943,46.63489925,115.29,115.25,8.6764]
["bitfinex","SOLUSD",1743709929145,19.07613357,115.28,115.24,36.85069925]
["bitfinex","SOLUSD",1743709929347,20.0,115.26,115.24,8.6772]
["bitfinex","SOLUSD",1743709930333,46.63489925,115.26,115.23,8.6779]
["bitfinex","SOLUSD",1743709930748,46.63489925,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743709934165,46.63489925,115.26,115.22,30.3766]
["bitfinex","SOLUSD",1743709936552,20.0,115.24,115.22,30.3766]
["bitfinex","SOLUSD",1743709938355,20.0,115.24,115.22,57.01149925]
["bitfinex","SOLUSD",1743709939140,136.14216157,115.27,115.23,26.63489925]
["bitfinex","SOLUSD",1743709939141,182.77706082,115.27,115.23,26.63489925]
["bitfinex","SOLUSD",1743709939357,156.14216157,115.27,115.23,26.63489925]
["bitfinex","SOLUSD",1743709939953,182.77706082,115.27,115.23,26.63489925]
["bitfinex","SOLUSD",1743709940457,20.0,115.31,115.26,32.84509925]
["bitfinex","SOLUSD",1743709940636,0.14216157,115.32,115.28,26.63489925]
["bitfinex","SOLUSD",1743709940837,20.0,115.31,115.27,26.63489925]
["bitfinex","SOLUSD",1743709941781,20.0,115.29,115.26,26.63489925]
["bitfinex","SOLUSD",1743709942353,20.0,115.29,115.27,8.6752]
["bitfinex","SOLUSD",1743709943238,46.63489925,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743709943437,136.0,115.32,115.28,26.63489925]
["bitfinex","SOLUSD",1743709943867,162.63489925,115.32,115.28,26.63489925]
["bitfinex","SOLUSD",1743709944369,162.63489925,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743709944941,26.63489925,115.32,115.29,8.6737]
["bitfinex","SOLUSD",1743709945648,20.0,115.31,115.29,8.6737]
["bitfinex","SOLUSD",1743709946462,20.0,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743709947062,50.87230099,115.33,115.28,56.99569925]
["bitfinex","SOLUSD",1743709948962,20.0,115.31,115.28,35.30939925]
["bitfinex","SOLUSD",1743709949142,46.63489925,115.33,115.28,56.99569925]
["bitfinex","SOLUSD",1743709950358,26.63489925,115.34,115.29,26.63489925]
["bitfinex","SOLUSD",1743709950657,20.0,115.37,115.33,26.63489925]
["bitfinex","SOLUSD",1743709950863,20.0,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743709951168,46.63489925,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743709951541,55.30279925,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743709951764,46.63489925,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743709952161,20.0,115.37,115.33,35.30529925]
["bitfinex","SOLUSD",1743709952378,20.0,115.39,115.36,26.63489925]
["bitfinex","SOLUSD",1743709952545,20.0,115.41,115.37,26.63489925]
["bitfinex","SOLUSD",1743709953165,20.0,115.41,115.37,35.30189925]
["bitfinex","SOLUSD",1743709953844,46.63489925,115.41,115.37,8.667]
["bitfinex","SOLUSD",1743709954260,46.63489925,115.41,115.37,35.30189925]
["bitfinex","SOLUSD",1743709954459,20.0,115.41,115.37,35.30189925]
["bitfinex","SOLUSD",1743709954651,46.63489925,115.41,115.37,35.30189925]
["bitfinex","SOLUSD",1743709954853,20.0,115.41,115.37,35.30189925]
["bitfinex","SOLUSD",1743709955046,46.63489925,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743709955638,20.0,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743709955843,46.63489925,115.43,115.39,35.30109925]
["bitfinex","SOLUSD",1743709956566,20.0,115.43,115.39,35.30109925]
["bitfinex","SOLUSD",1743709959066,162.63489925,115.44,115.4,26.63489925]
["bitfinex","SOLUSD",1743709959265,162.63489925,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743709959464,46.63489925,115.43,115.38,26.63489925]
["bitfinex","SOLUSD",1743709959660,46.63489925,115.43,115.38,35.30189925]
["bitfinex","SOLUSD",1743709959966,46.63489925,115.43,115.39,26.63489925]
["bitfinex","SOLUSD",1743709961061,46.63489925,115.43,115.38,35.30189925]
["bitfinex","SOLUSD",1743709961447,46.63489925,115.43,115.39,26.63489925]
["bitfinex","SOLUSD",1743709962055,55.29819925,115.43,115.38,35.30189925]
["bitfinex","SOLUSD",1743709963563,20.0,115.43,115.39,26.63489925]
["bitfinex","SOLUSD",1743709963752,26.63489925,115.44,115.39,26.63489925]
["bitfinex","SOLUSD",1743709963946,191.29699925,115.45,115.4,26.63489925]
["bitfinex","SOLUSD",1743709964147,46.63489925,115.45,115.4,26.63489925]
["bitfinex","SOLUSD",1743709964353,46.63489925,115.45,115.41,26.63489925]
["bitfinex","SOLUSD",1743709964547,46.63489925,115.45,115.38,56.96939925]
["bitfinex","SOLUSD",1743709964548,170.8526,115.47,115.42,26.63489925]
["bitfinex","SOLUSD",1743709964755,46.63489925,115.47,115.43,26.63489925]
["bitfinex","SOLUSD",1743709965469,164.6591,115.49,115.44,35.29739925]
["bitfinex","SOLUSD",1743709965665,26.63489925,115.48,115.44,35.29739925]
["bitfinex","SOLUSD",1743709966049,26.63489925,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743709966650,20.0,115.47,115.43,35.29769925]
["bitfinex","SOLUSD",1743709966851,46.63489925,115.47,115.43,8.6628]
["bitfinex","SOLUSD",1743709967384,26.63489925,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709967547,35.29629925,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709967746,26.63489925,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709967946,35.29589925,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709968769,26.63489925,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709969264,26.63489925,115.46,115.42,35.29859925]
["bitfinex","SOLUSD",1743709969963,26.63489925,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709970556,35.29599925,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709970753,26.63489925,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709970959,20.0,115.47,115.42,35.29859925]
["bitfinex","SOLUSD",1743709971147,46.63489925,115.47,115.42,35.29859925]
["bitfinex","SOLUSD",1743709971473,55.29509925,115.47,115.42,35.29859925]
["bitfinex","SOLUSD",1743709971659,26.63489925,115.46,115.42,35.29859925]
["bitfinex","SOLUSD",1743709971861,46.63489925,115.47,115.42,35.29859925]
["bitfinex","SOLUSD",1743709972174,20.0,115.47,115.43,26.63489925]
["bitfinex","SOLUSD",1743709972675,55.29519925,115.47,115.42,35.29859925]
["bitfinex","SOLUSD",1743709973367,46.63489925,115.47,115.42,35.29859925]
["bitfinex","SOLUSD",1743709973766,55.29539925,115.47,115.42,35.29859925]
["bitfinex","SOLUSD",1743709973970,26.63489925,115.46,115.42,35.29859925]
["bitfinex","SOLUSD",1743709974279,26.63489925,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709974653,26.63489925,115.46,115.41,35.29919925]
["bitfinex","SOLUSD",1743709974858,26.63489925,115.44,115.41,8.6643]
["bitfinex","SOLUSD",1743709976072,46.63489925,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743709976981,55.29679925,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743709977279,46.63489925,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743709977658,46.63489925,115.45,115.41,35.29919925]
["bitfinex","SOLUSD",1743709979563,46.63489925,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743709979564,55.29659925,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743709979881,46.63489925,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743709981082,46.63489925,115.45,115.41,35.29919925]
["bitfinex","SOLUSD",1743709981572,20.0,115.45,115.41,35.29919925]
["bitfinex","SOLUSD",1743709981880,46.63489925,115.45,115.41,35.29919925]
["bitfinex","SOLUSD",1743709982390,46.63489925,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743709982694,20.0,115.45,115.41,35.29919925]
["bitfinex","SOLUSD",1743709982900,136.0,115.47,115.42,26.63489925]
["bitfinex","SOLUSD",1743709983107,20.0,115.48,115.44,26.63489925]
["bitfinex","SOLUSD",1743709983588,20.0,115.48,115.45,26.63489925]
["bitfinex","SOLUSD",1743709983810,55.29439925,115.48,115.42,8.02]
["bitfinex","SOLUSD",1743709983958,55.29439925,115.48,115.43,26.63489925]
["bitfinex","SOLUSD",1743709984158,46.63489925,115.48,115.43,26.63489925]
["bitfinex","SOLUSD",1743709984789,20.0,115.48,115.44,35.29739925]
["bitfinex","SOLUSD",1743709985493,46.63489925,115.48,115.44,35.29739925]
["bitfinex","SOLUSD",1743709985666,46.63489925,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743709986497,46.63489925,115.48,115.44,35.29739925]
["bitfinex","SOLUSD",1743709986793,26.63489925,115.47,115.43,35.29769925]
["bitfinex","SOLUSD",1743709986977,26.63489925,115.47,115.43,8.6628]
["bitfinex","SOLUSD",1743709987491,46.63489925,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743709987667,26.63489925,115.45,115.42,8.6637]
["bitfinex","SOLUSD",1743709987868,26.63489925,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743709988494,26.63489925,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743709988709,46.63489925,115.44,115.4,10.1837]
["bitfinex","SOLUSD",1743709988880,20.0,115.44,115.4,36.81859925]
["bitfinex","SOLUSD",1743709990001,46.63489925,115.44,115.4,36.81859925]
["bitfinex","SOLUSD",1743709990297,46.63489925,115.44,115.4,10.1837]
["bitfinex","SOLUSD",1743709991077,26.63489925,115.43,115.4,8.6651]
["bitfinex","SOLUSD",1743709992296,46.63489925,115.44,115.4,8.6651]
["bitfinex","SOLUSD",1743709992996,46.63489925,115.42,115.39,8.6659]
["bitfinex","SOLUSD",1743709994080,26.63489925,115.41,115.36,6.1745]
["bitfinex","SOLUSD",1743709994292,46.63489925,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743709995197,26.63489925,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743709995785,46.63489925,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743709996503,26.63489925,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743709997180,46.63489925,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743709997374,20.0,115.42,115.36,35.30339925]
["bitfinex","SOLUSD",1743709997593,26.63489925,115.41,115.36,35.30339925]
["bitfinex","SOLUSD",1743709997803,26.63489925,115.41,115.36,56.97459925]
["bitfinex","SOLUSD",1743709998301,46.63489925,115.42,115.37,26.63489925]
["bitfinex","SOLUSD",1743709998483,46.63489925,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743710000684,55.29899925,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743710000884,46.63489925,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743710003305,26.63489925,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743710004086,26.63489925,115.4,115.37,8.6674]
["bitfinex","SOLUSD",1743710005105,46.63489925,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743710006683,26.63489925,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743710008409,46.63489925,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743710010209,20.0,115.39,115.35,56.97719925]
["bitfinex","SOLUSD",1743710011301,26.63489925,115.4,115.36,26.63489925]
["bitfinex","SOLUSD",1743710012613,28.02,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743710012822,46.63489925,115.43,115.39,26.63489925]
["bitfinex","SOLUSD",1743710013393,46.63489925,115.43,115.38,26.63489925]
["bitfinex","SOLUSD",1743710014311,26.63489925,115.42,115.38,26.63489925]
["bitfinex","SOLUSD",1743710014614,20.0,115.43,115.38,26.63489925]
["bitfinex","SOLUSD",1743710014806,26.63489925,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743710015419,28.6633,115.43,115.38,8.667]
["bitfinex","SOLUSD",1743710015420,26.63489925,115.4,115.38,8.667]
["bitfinex","SOLUSD",1743710015618,26.63489925,115.4,115.37,8.6675]
["bitfinex","SOLUSD",1743710015917,26.63489925,115.4,115.35,48.30709925]
["bitfinex","SOLUSD",1743710015918,26.63489925,115.38,115.36,8.6682]
["bitfinex","SOLUSD",1743710016620,26.63489925,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743710017008,26.63489925,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743710018399,26.63489925,115.37,115.34,8.6696]
["bitfinex","SOLUSD",1743710018595,46.63489925,115.37,115.34,8.6696]
["bitfinex","SOLUSD",1743710018799,46.63489925,115.37,115.32,65.58829296]
["bitfinex","SOLUSD",1743710018800,46.63489925,115.37,115.33,35.30559925]
["bitfinex","SOLUSD",1743710019200,46.63489925,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710019400,26.63489925,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743710019608,46.63489925,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710021125,156.0,115.39,115.34,26.63489925]
["bitfinex","SOLUSD",1743710021293,26.63489925,115.38,115.34,26.63489925]
["bitfinex","SOLUSD",1743710022221,26.63489925,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743710022518,182.63489925,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743710024026,46.63489925,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743710026004,26.63489925,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743710026402,26.63489925,115.38,115.33,35.30559925]
["bitfinex","SOLUSD",1743710028326,35.30189925,115.38,115.33,35.30559925]
["bitfinex","SOLUSD",1743710028527,20.0,115.37,115.33,35.30559925]
["bitfinex","SOLUSD",1743710029207,20.0,115.37,115.33,56.98249925]
["bitfinex","SOLUSD",1743710029734,17.06325947,115.38,115.33,47.41085947]
["bitfinex","SOLUSD",1743710029906,37.06325947,115.39,115.34,17.06325947]
["bitfinex","SOLUSD",1743710030309,0.5238,115.37,115.33,30.3476]
["bitfinex","SOLUSD",1743710030515,37.58705947,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710030806,20.5238,115.37,115.33,25.73395947]
["bitfinex","SOLUSD",1743710032925,20.5238,115.37,115.33,47.41085947]
["bitfinex","SOLUSD",1743710033135,0.5238,115.37,115.33,47.41085947]
["bitfinex","SOLUSD",1743710034232,20.5238,115.37,115.33,47.41085947]
["bitfinex","SOLUSD",1743710034732,20.5238,115.37,115.34,17.06325947]
["bitfinex","SOLUSD",1743710035316,37.58705947,115.37,115.33,30.3476]
["bitfinex","SOLUSD",1743710035641,37.58705947,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710035820,20.5238,115.37,115.33,25.73395947]
["bitfinex","SOLUSD",1743710037117,20.5238,115.37,115.33,47.41085947]
["bitfinex","SOLUSD",1743710039138,0.5238,115.37,115.34,17.06325947]
["bitfinex","SOLUSD",1743710040135,0.5238,115.37,115.35,8.6692]
["bitfinex","SOLUSD",1743710040339,37.58705947,115.37,115.33,8.6704]
["bitfinex","SOLUSD",1743710040520,17.06325947,115.35,115.32,47.62449371]
["bitfinex","SOLUSD",1743710040833,20.0,115.34,115.32,38.95339371]
["bitfinex","SOLUSD",1743710041547,20.0,115.34,115.32,47.62479371]
["bitfinex","SOLUSD",1743710042134,20.0,115.34,115.32,38.95339371]
["bitfinex","SOLUSD",1743710043441,20.0,115.34,115.32,47.62489371]
["bitfinex","SOLUSD",1743710045923,20.0,115.34,115.32,38.95339371]
["bitfinex","SOLUSD",1743710046123,20.0,115.34,115.32,47.62479371]
["bitfinex","SOLUSD",1743710046323,20.0,115.34,115.32,38.95339371]
["bitfinex","SOLUSD",1743710046718,20.0,115.34,115.32,47.62479371]
["bitfinex","SOLUSD",1743710047723,20.0,115.34,115.32,38.95339371]
["bitfinex","SOLUSD",1743710048224,20.0,115.34,115.32,47.62489371]
["bitfinex","SOLUSD",1743710049324,37.06325947,115.34,115.32,38.95339371]
["bitfinex","SOLUSD",1743710049520,20.0,115.34,115.32,47.62479371]
["bitfinex","SOLUSD",1743710050227,37.06325947,115.34,115.32,38.95339371]
["bitfinex","SOLUSD",1743710050645,37.58705947,115.34,115.32,38.95339371]
["bitfinex","SOLUSD",1743710053036,17.06325947,115.33,115.32,38.95339371]
["bitfinex","SOLUSD",1743710053927,37.58705947,115.34,115.32,38.95339371]
["bitfinex","SOLUSD",1743710056247,20.5238,115.34,115.32,47.62479371]
["bitfinex","SOLUSD",1743710058651,0.5238,115.34,115.32,64.68805318]
["bitfinex","SOLUSD",1743710058827,0.5238,115.34,115.33,17.06325947]
["bitfinex","SOLUSD",1743710060754,0.5238,115.34,115.33,25.73395947]
["bitfinex","SOLUSD",1743710062353,17.06325947,115.39,115.33,47.41085947]
["bitfinex","SOLUSD",1743710062554,160.54298466,115.4,115.33,47.41085947]
["bitfinex","SOLUSD",1743710062555,37.06325947,115.4,115.36,17.06325947]
["bitfinex","SOLUSD",1743710062745,20.0,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743710063457,37.06325947,115.4,115.36,25.73125947]
["bitfinex","SOLUSD",1743710063655,37.06325947,115.4,115.36,8.668]
["bitfinex","SOLUSD",1743710067059,20.14216157,115.42,115.36,25.73125947]
["bitfinex","SOLUSD",1743710067365,37.20542104,115.42,115.37,17.06325947]
["bitfinex","SOLUSD",1743710067552,17.06325947,115.41,115.36,38.73445947]
["bitfinex","SOLUSD",1743710069067,37.06325947,115.42,115.37,17.06325947]
["bitfinex","SOLUSD",1743710069256,20.0,115.42,115.38,17.06325947]
["bitfinex","SOLUSD",1743710070266,20.0,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743710070460,17.06325947,115.4,115.35,47.40555947]
["bitfinex","SOLUSD",1743710070652,17.06325947,115.41,115.36,17.06325947]
["bitfinex","SOLUSD",1743710070847,37.06325947,115.42,115.37,17.06325947]
["bitfinex","SOLUSD",1743710071046,174.83942104,115.44,115.39,17.06325947]
["bitfinex","SOLUSD",1743710071246,38.83942104,115.44,115.39,17.06325947]
["bitfinex","SOLUSD",1743710071458,37.20542104,115.44,115.39,17.06325947]
["bitfinex","SOLUSD",1743710072486,37.20542104,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743710073559,37.06325947,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743710074674,20.0,115.44,115.41,17.06325947]
["bitfinex","SOLUSD",1743710075173,20.0,115.44,115.4,47.39245947]
["bitfinex","SOLUSD",1743710075850,37.06325947,115.44,115.4,30.3292]
["bitfinex","SOLUSD",1743710076574,37.06325947,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743710080380,17.06325947,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1743710080683,37.06325947,115.42,115.39,8.666]
["bitfinex","SOLUSD",1743710080974,37.06325947,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743710081758,37.06325947,115.42,115.38,25.73025947]
["bitfinex","SOLUSD",1743710082078,28.0,115.44,115.39,17.06325947]
["bitfinex","SOLUSD",1743710082281,20.0,115.46,115.42,17.06325947]
["bitfinex","SOLUSD",1743710082461,34.93876157,115.48,115.43,17.06325947]
["bitfinex","SOLUSD",1743710082653,17.06325947,115.47,115.43,17.06325947]
["bitfinex","SOLUSD",1743710082855,17.06325947,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743710084463,20.0,115.48,115.44,25.72575947]
["bitfinex","SOLUSD",1743710084667,20.0,115.48,115.45,17.06325947]
["bitfinex","SOLUSD",1743710085067,20.0,115.48,115.44,17.06325947]
["bitfinex","SOLUSD",1743710085262,20.0,115.48,115.45,17.06325947]
["bitfinex","SOLUSD",1743710085487,20.0,115.48,115.44,17.06325947]
["bitfinex","SOLUSD",1743710085778,20.0,115.48,115.42,30.324]
["bitfinex","SOLUSD",1743710085975,20.0,115.48,115.44,17.06325947]
["bitfinex","SOLUSD",1743710086563,37.06325947,115.48,115.44,17.06325947]
["bitfinex","SOLUSD",1743710087284,37.06325947,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743710087509,20.0,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743710087787,38.67155947,115.5,115.46,17.06325947]
["bitfinex","SOLUSD",1743710087988,47.32965947,115.5,115.45,25.72495947]
["bitfinex","SOLUSD",1743710088364,17.06325947,115.49,115.45,25.72495947]
["bitfinex","SOLUSD",1743710090182,17.06325947,115.49,115.42,30.324]
["bitfinex","SOLUSD",1743710090377,20.0,115.52,115.48,17.06325947]
["bitfinex","SOLUSD",1743710090688,37.06325947,115.53,115.48,17.06325947]
["bitfinex","SOLUSD",1743710091475,37.06325947,115.53,115.46,18.933972]
["bitfinex","SOLUSD",1743710091476,17.06325947,115.52,115.46,18.933972]
["bitfinex","SOLUSD",1743710091797,17.06325947,115.52,115.45,9.5464]
["bitfinex","SOLUSD",1743710091995,17.06325947,115.52,115.48,17.06325947]
["bitfinex","SOLUSD",1743710092197,37.06325947,115.53,115.48,17.06325947]
["bitfinex","SOLUSD",1743710092893,45.71915947,115.53,115.48,17.06325947]
["bitfinex","SOLUSD",1743710093392,17.06325947,115.52,115.48,17.06325947]
["bitfinex","SOLUSD",1743710094190,25.72025947,115.52,115.47,17.06325947]
["bitfinex","SOLUSD",1743710095008,8.657,115.52,115.47,17.06325947]
["bitfinex","SOLUSD",1743710095199,8.657,115.52,115.48,17.06325947]
["bitfinex","SOLUSD",1743710096083,25.72025947,115.52,115.47,17.06325947]
["bitfinex","SOLUSD",1743710096284,37.06325947,115.51,115.47,17.06325947]
["bitfinex","SOLUSD",1743710096584,37.06325947,115.51,115.46,25.72425947]
["bitfinex","SOLUSD",1743710098395,45.72075947,115.51,115.46,25.72425947]
["bitfinex","SOLUSD",1743710098592,37.06325947,115.51,115.47,17.06325947]
["bitfinex","SOLUSD",1743710098790,20.0,115.51,115.47,17.06325947]
["bitfinex","SOLUSD",1743710099678,28.6573,115.51,115.46,8.661]
["bitfinex","SOLUSD",1743710099883,45.72055947,115.51,115.47,17.06325947]
["bitfinex","SOLUSD",1743710100084,45.72055947,115.51,115.46,25.72425947]
["bitfinex","SOLUSD",1743710100280,0.14216157,115.5,115.45,1.5464]
["bitfinex","SOLUSD",1743710100485,0.14216157,115.46,115.39,10.2264]
["bitfinex","SOLUSD",1743710100785,20.0,115.48,115.43,17.06325947]
["bitfinex","SOLUSD",1743710101098,17.06325947,115.47,115.43,17.06325947]
["bitfinex","SOLUSD",1743710101290,37.06325947,115.48,115.43,17.06325947]
["bitfinex","SOLUSD",1743710101989,8.80086157,115.49,115.45,17.06325947]
["bitfinex","SOLUSD",1743710101990,17.06325947,115.49,115.45,17.06325947]
["bitfinex","SOLUSD",1743710102191,17.06325947,115.51,115.46,17.06325947]
["bitfinex","SOLUSD",1743710102584,37.06325947,115.5,115.45,17.06325947]
["bitfinex","SOLUSD",1743710102785,17.06325947,115.48,115.44,10.2976]
["bitfinex","SOLUSD",1743710103195,17.06325947,115.46,115.4,21.6631]
["bitfinex","SOLUSD",1743710103390,37.06325947,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743710103707,37.06325947,115.45,115.4,25.72845947]
["bitfinex","SOLUSD",1743710103886,25.72635947,115.44,115.39,33.69475947]
["bitfinex","SOLUSD",1743710104283,45.72535947,115.45,115.4,17.06325947]
["bitfinex","SOLUSD",1743710104596,20.0,115.47,115.43,17.06325947]
["bitfinex","SOLUSD",1743710104802,25.06325947,115.48,115.43,17.06325947]
["bitfinex","SOLUSD",1743710105297,37.06325947,115.47,115.4,0.28432314]
["bitfinex","SOLUSD",1743710105505,17.06325947,115.46,115.42,17.06325947]
["bitfinex","SOLUSD",1743710105892,37.06325947,115.47,115.42,17.06325947]
["bitfinex","SOLUSD",1743710106094,37.06325947,115.47,115.43,25.72645947]
["bitfinex","SOLUSD",1743710106518,45.72355947,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1743710106808,17.06325947,115.46,115.42,8.6636]
["bitfinex","SOLUSD",1743710107014,28.6603,115.47,115.39,29.6304]
["bitfinex","SOLUSD",1743710107015,37.06325947,115.45,115.4,25.72875947]
["bitfinex","SOLUSD",1743710107397,17.06325947,115.44,115.4,25.72875947]
["bitfinex","SOLUSD",1743710107602,37.06325947,115.45,115.4,25.72875947]
["bitfinex","SOLUSD",1743710108204,17.06325947,115.45,115.41,17.06325947]
["bitfinex","SOLUSD",1743710108403,25.72445947,115.46,115.41,17.06325947]
["bitfinex","SOLUSD",1743710108712,17.06325947,115.46,115.42,17.06325947]
["bitfinex","SOLUSD",1743710108911,20.0,115.47,115.42,17.06325947]
["bitfinex","SOLUSD",1743710109112,37.06325947,115.47,115.42,17.06325947]
["bitfinex","SOLUSD",1743710109300,45.72365947,115.47,115.42,17.06325947]
["bitfinex","SOLUSD",1743710109996,37.06325947,115.47,115.42,17.06325947]
["bitfinex","SOLUSD",1743710110311,37.06325947,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1743710110690,17.06325947,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743710111005,17.06325947,115.46,115.42,8.6637]
["bitfinex","SOLUSD",1743710111212,37.06325947,115.47,115.42,25.72695947]
["bitfinex","SOLUSD",1743710111387,45.72345947,115.47,115.42,25.72695947]
["bitfinex","SOLUSD",1743710111593,37.06325947,115.47,115.42,25.72695947]
["bitfinex","SOLUSD",1743710111905,20.14216157,115.49,115.43,17.06325947]
["bitfinex","SOLUSD",1743710112115,37.20542104,115.49,115.44,17.06325947]
["bitfinex","SOLUSD",1743710112690,17.06325947,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743710113813,55.41174412,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743710114216,46.75274412,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743710114511,55.41154412,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743710114685,55.41154412,115.49,115.45,35.27228255]
["bitfinex","SOLUSD",1743710114686,20.0,115.49,115.45,35.27228255]
["bitfinex","SOLUSD",1743710114887,20.0,115.51,115.46,26.61058255]
["bitfinex","SOLUSD",1743710115089,46.61058255,115.51,115.46,26.61058255]
["bitfinex","SOLUSD",1743710115605,46.61058255,115.51,115.45,8.6617]
["bitfinex","SOLUSD",1743710115606,26.61058255,115.5,115.45,56.92658255]
["bitfinex","SOLUSD",1743710115810,26.61058255,115.5,115.45,35.27228255]
["bitfinex","SOLUSD",1743710116205,26.61058255,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743710116405,20.0,115.47,115.43,1.5912]
["bitfinex","SOLUSD",1743710116597,46.61058255,115.47,115.42,35.27458255]
["bitfinex","SOLUSD",1743710116988,26.61058255,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743710117192,46.61058255,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743710118203,20.0,115.45,115.41,35.27488255]
["bitfinex","SOLUSD",1743710118997,28.6617,115.45,115.41,35.27488255]
["bitfinex","SOLUSD",1743710119511,55.27228255,115.45,115.41,35.27488255]
["bitfinex","SOLUSD",1743710119710,55.27228255,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743710119911,55.27228255,115.45,115.41,35.27488255]
["bitfinex","SOLUSD",1743710119912,46.61058255,115.45,115.41,35.27488255]
["bitfinex","SOLUSD",1743710120413,20.0,115.45,115.41,35.27488255]
["bitfinex","SOLUSD",1743710120717,46.61058255,115.45,115.41,35.27488255]
["bitfinex","SOLUSD",1743710121021,55.27228255,115.45,115.41,35.27488255]
["bitfinex","SOLUSD",1743710121193,20.0,115.47,115.42,26.61058255]
["bitfinex","SOLUSD",1743710121397,46.61058255,115.47,115.42,26.61058255]
["bitfinex","SOLUSD",1743710121592,26.61058255,115.46,115.42,26.61058255]
["bitfinex","SOLUSD",1743710121809,46.61058255,115.47,115.42,26.61058255]
["bitfinex","SOLUSD",1743710122111,26.61058255,115.46,115.42,26.61058255]
["bitfinex","SOLUSD",1743710122320,26.61058255,115.46,115.41,35.27488255]
["bitfinex","SOLUSD",1743710122521,35.27178255,115.46,115.41,35.27488255]
["bitfinex","SOLUSD",1743710123022,28.6606,115.47,115.42,26.61058255]
["bitfinex","SOLUSD",1743710123324,26.61058255,115.46,115.42,26.61058255]
["bitfinex","SOLUSD",1743710124118,26.61058255,115.46,115.42,35.27388255]
["bitfinex","SOLUSD",1743710124308,26.61058255,115.46,115.42,8.6633]
["bitfinex","SOLUSD",1743710125119,26.61058255,115.46,115.42,35.27388255]
["bitfinex","SOLUSD",1743710125314,35.27158255,115.46,115.42,8.6633]
["bitfinex","SOLUSD",1743710126419,35.27158255,115.46,115.41,8.6643]
["bitfinex","SOLUSD",1743710126616,46.61058255,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743710127000,20.0,115.45,115.41,35.27488255]
["bitfinex","SOLUSD",1743710127822,46.61058255,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743710128019,35.27158255,115.46,115.41,35.27488255]
["bitfinex","SOLUSD",1743710128601,20.0,115.45,115.41,35.27488255]
["bitfinex","SOLUSD",1743710129624,46.61058255,115.45,115.4,10.2981]
["bitfinex","SOLUSD",1743710129922,46.61058255,115.45,115.38,35.27758255]
["bitfinex","SOLUSD",1743710129923,26.61058255,115.42,115.38,35.27758255]
["bitfinex","SOLUSD",1743710130322,35.27388255,115.43,115.38,35.27758255]
["bitfinex","SOLUSD",1743710130512,20.0,115.42,115.38,35.27758255]
["bitfinex","SOLUSD",1743710131112,46.61058255,115.42,115.37,35.27798255]
["bitfinex","SOLUSD",1743710131816,26.61058255,115.41,115.37,8.6674]
["bitfinex","SOLUSD",1743710133422,46.61058255,115.4,115.35,74.22508057]
["bitfinex","SOLUSD",1743710133938,55.27618255,115.4,115.35,74.22508057]
["bitfinex","SOLUSD",1743710135135,26.61058255,115.39,115.35,47.61449802]
["bitfinex","SOLUSD",1743710135705,17.0600551,115.39,115.35,47.61449802]
["bitfinex","SOLUSD",1743710136129,37.0600551,115.38,115.35,38.94569802]
["bitfinex","SOLUSD",1743710136304,37.0600551,115.38,115.35,47.61489802]
["bitfinex","SOLUSD",1743710136505,17.0600551,115.37,115.35,38.94569802]
["bitfinex","SOLUSD",1743710136714,17.0600551,115.37,115.33,10.1978]
["bitfinex","SOLUSD",1743710137327,37.0600551,115.38,115.33,27.2578551]
["bitfinex","SOLUSD",1743710138922,45.7270551,115.38,115.33,27.2578551]
["bitfinex","SOLUSD",1743710139228,17.0600551,115.37,115.33,27.2578551]
["bitfinex","SOLUSD",1743710139415,17.0600551,115.37,115.33,10.1978]
["bitfinex","SOLUSD",1743710139616,37.0600551,115.36,115.33,8.6704]
["bitfinex","SOLUSD",1743710139818,37.0600551,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743710140414,17.0600551,115.37,115.32,47.4103551]
["bitfinex","SOLUSD",1743710140623,37.0600551,115.38,115.33,17.0600551]
["bitfinex","SOLUSD",1743710141741,37.0600551,115.38,115.34,17.0600551]
["bitfinex","SOLUSD",1743710141920,37.0600551,115.38,115.33,17.0600551]
["bitfinex","SOLUSD",1743710143435,20.0,115.38,115.34,17.0600551]
["bitfinex","SOLUSD",1743710144032,20.0,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743710144226,37.0600551,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743710144732,20.0,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743710144938,20.0,115.4,115.36,17.0600551]
["bitfinex","SOLUSD",1743710145636,45.7255551,115.4,115.35,47.4023551]
["bitfinex","SOLUSD",1743710146138,37.0600551,115.4,115.35,47.4023551]
["bitfinex","SOLUSD",1743710146936,45.7255551,115.4,115.35,47.4023551]
["bitfinex","SOLUSD",1743710147442,17.0600551,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743710147634,17.0600551,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743710147820,17.0600551,115.37,115.34,8.6696]
["bitfinex","SOLUSD",1743710148217,17.0600551,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710148418,45.7274551,115.38,115.33,25.7307551]
["bitfinex","SOLUSD",1743710148631,37.0600551,115.38,115.33,25.7307551]
["bitfinex","SOLUSD",1743710148936,20.0,115.38,115.34,17.0600551]
["bitfinex","SOLUSD",1743710149317,37.0600551,115.38,115.33,25.7307551]
["bitfinex","SOLUSD",1743710149635,45.7271551,115.38,115.33,47.4076551]
["bitfinex","SOLUSD",1743710149934,17.0600551,115.37,115.33,25.7307551]
["bitfinex","SOLUSD",1743710150134,45.7271551,115.38,115.33,25.7307551]
["bitfinex","SOLUSD",1743710150339,17.0600551,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710150719,17.0600551,115.37,115.32,8.6715]
["bitfinex","SOLUSD",1743710150925,17.0600551,115.37,115.33,17.0600551]
["bitfinex","SOLUSD",1743710151131,37.0600551,115.38,115.33,17.0600551]
["bitfinex","SOLUSD",1743710152030,45.7270551,115.38,115.33,17.0600551]
["bitfinex","SOLUSD",1743710152736,45.7270551,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743710152737,37.0600551,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743710152935,45.7270551,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743710153240,37.0600551,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743710153447,20.0,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743710153954,20.0,115.38,115.34,47.4050551]
["bitfinex","SOLUSD",1743710154154,173.0600551,115.4,115.35,17.0600551]
["bitfinex","SOLUSD",1743710154326,37.0600551,115.4,115.35,17.0600551]
["bitfinex","SOLUSD",1743710154946,45.7256551,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743710155444,17.0600551,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743710156425,37.0600551,115.38,115.35,8.6692]
["bitfinex","SOLUSD",1743710157034,20.0,115.38,115.34,17.0600551]
["bitfinex","SOLUSD",1743710158042,17.0600551,115.39,115.34,17.0600551]
["bitfinex","SOLUSD",1743710158252,37.0600551,115.4,115.35,17.0600551]
["bitfinex","SOLUSD",1743710158651,17.0600551,115.41,115.36,17.0600551]
["bitfinex","SOLUSD",1743710159148,17.0600551,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743710159348,25.7248551,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743710159849,17.0600551,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743710160051,26.64770904,115.4,115.37,8.6677]
["bitfinex","SOLUSD",1743710160435,26.64770904,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743710161030,26.64770904,115.4,115.36,35.31620904]
["bitfinex","SOLUSD",1743710161230,35.31250904,115.41,115.36,35.31620904]
["bitfinex","SOLUSD",1743710162154,26.64770904,115.41,115.36,56.98740904]
["bitfinex","SOLUSD",1743710162749,26.64770904,115.41,115.36,58.53310904]
["bitfinex","SOLUSD",1743710163460,26.64770904,115.39,115.36,10.2142]
["bitfinex","SOLUSD",1743710163642,26.64770904,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743710163844,20.0,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743710164043,46.64770904,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743710164855,26.64770904,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743710165351,26.64770904,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743710165665,46.64770904,115.4,115.35,35.31690904]
["bitfinex","SOLUSD",1743710165842,46.64770904,115.4,115.35,56.99000904]
["bitfinex","SOLUSD",1743710169742,55.31330904,115.4,115.35,8.6692]
["bitfinex","SOLUSD",1743710169950,26.64770904,115.39,115.35,8.6692]
["bitfinex","SOLUSD",1743710170460,20.0,115.4,115.36,26.64770904]
["bitfinex","SOLUSD",1743710170639,26.64770904,115.41,115.36,26.64770904]
["bitfinex","SOLUSD",1743710171861,35.31260904,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743710173652,26.64770904,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743710174662,35.31260904,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743710175365,26.64770904,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743710178855,20.0,115.42,115.38,26.64770904]
["bitfinex","SOLUSD",1743710179364,20.0,115.44,115.39,26.64770904]
["bitfinex","SOLUSD",1743710179664,46.64770904,115.44,115.39,26.64770904]
["bitfinex","SOLUSD",1743710179843,26.64770904,115.42,115.37,58.53650904]
["bitfinex","SOLUSD",1743710180655,55.31190904,115.42,115.37,58.53650904]
["bitfinex","SOLUSD",1743710181262,20.0,115.42,115.38,26.64770904]
["bitfinex","SOLUSD",1743710181583,20.523,115.42,115.38,26.64770904]
["bitfinex","SOLUSD",1743710181886,0.523,115.42,115.38,17.04825247]
["bitfinex","SOLUSD",1743710182089,0.523,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743710184772,0.523,115.42,115.39,25.71445247]
["bitfinex","SOLUSD",1743710185369,0.523,115.42,115.4,17.04825247]
["bitfinex","SOLUSD",1743710185955,0.523,115.42,115.39,47.38005247]
["bitfinex","SOLUSD",1743710188270,0.523,115.42,115.4,17.04825247]
["bitfinex","SOLUSD",1743710188467,0.523,115.42,115.41,17.04825247]
["bitfinex","SOLUSD",1743710190679,0.523,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710191259,0.523,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710191459,0.523,115.42,115.4,8.6653]
["bitfinex","SOLUSD",1743710193563,0.523,115.42,115.4,25.71355247]
["bitfinex","SOLUSD",1743710196082,0.523,115.42,115.4,8.6653]
["bitfinex","SOLUSD",1743710197583,0.523,115.42,115.4,25.71355247]
["bitfinex","SOLUSD",1743710197962,0.523,115.42,115.4,8.6653]
["bitfinex","SOLUSD",1743710199386,0.523,115.42,115.4,25.71355247]
["bitfinex","SOLUSD",1743710199960,0.523,115.42,115.4,8.6653]
["bitfinex","SOLUSD",1743710200784,0.523,115.42,115.4,25.71355247]
["bitfinex","SOLUSD",1743710200990,0.523,115.42,115.41,17.04825247]
["bitfinex","SOLUSD",1743710201192,0.523,115.42,115.4,17.04825247]
["bitfinex","SOLUSD",1743710201685,0.523,115.42,115.41,17.04825247]
["bitfinex","SOLUSD",1743710202584,0.523,115.42,115.41,35.98222447]
["bitfinex","SOLUSD",1743710202887,0.523,115.42,115.41,17.04825247]
["bitfinex","SOLUSD",1743710203382,0.523,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710210691,0.523,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710210896,0.523,115.42,115.4,8.6652]
["bitfinex","SOLUSD",1743710215114,0.523,115.42,115.4,25.71345247]
["bitfinex","SOLUSD",1743710215483,0.523,115.42,115.41,17.04825247]
["bitfinex","SOLUSD",1743710216202,0.523,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710218006,0.523,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710218196,0.523,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710219311,0.523,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710219609,0.523,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710220210,0.523,115.42,115.39,30.3306]
["bitfinex","SOLUSD",1743710220888,0.523,115.42,115.39,47.37885247]
["bitfinex","SOLUSD",1743710221483,0.523,115.42,115.39,30.3306]
["bitfinex","SOLUSD",1743710221706,0.523,115.42,115.4,17.04825247]
["bitfinex","SOLUSD",1743710222021,0.523,115.42,115.39,47.37885247]
["bitfinex","SOLUSD",1743710222198,0.523,115.42,115.4,17.04825247]
["bitfinex","SOLUSD",1743710224316,0.523,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710233117,0.523,115.42,115.4,17.04825247]
["bitfinex","SOLUSD",1743710234020,0.523,115.42,115.39,38.71265247]
["bitfinex","SOLUSD",1743710235325,0.523,115.42,115.39,47.37885247]
["bitfinex","SOLUSD",1743710236209,0.523,115.42,115.39,30.3306]
["bitfinex","SOLUSD",1743710240818,0.523,115.42,115.39,47.37885247]
["bitfinex","SOLUSD",1743710244205,0.523,115.42,115.39,30.3306]
["bitfinex","SOLUSD",1743710244614,0.523,115.42,115.39,47.37885247]
["bitfinex","SOLUSD",1743710245223,0.523,115.42,115.4,17.04825247]
["bitfinex","SOLUSD",1743710246003,0.40869969,115.42,115.4,17.04825247]
["bitfinex","SOLUSD",1743710246700,0.40869969,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710247418,0.40869969,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710248010,0.40869969,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710249324,0.40869969,115.42,115.41,17.04825247]
["bitfinex","SOLUSD",1743710250330,0.40869969,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710257816,0.40869969,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710258225,0.40869969,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710258836,0.40869969,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710259036,0.40869969,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710259339,0.40869969,115.42,115.4,17.04825247]
["bitfinex","SOLUSD",1743710262036,0.40869969,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710264032,0.40869969,115.42,115.4,17.04825247]
["bitfinex","SOLUSD",1743710265447,0.40869969,115.42,115.41,8.6647]
["bitfinex","SOLUSD",1743710276737,0.40869969,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710277054,9.969e-05,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710280468,9.969e-05,115.42,115.41,46.27592447]
["bitfinex","SOLUSD",1743710283533,9.969e-05,115.42,115.41,27.34195247]
["bitfinex","SOLUSD",1743710286775,9.969e-05,115.42,115.41,25.71295247]
["bitfinex","SOLUSD",1743710288462,163.94866157,115.5,115.42,1.5307]
["bitfinex","SOLUSD",1743710288788,27.8065,115.5,115.46,17.04825247]
["bitfinex","SOLUSD",1743710289163,1.5139,115.5,115.47,17.04825247]
["bitfinex","SOLUSD",1743710289873,38.56215247,115.5,115.46,25.70905247]
["bitfinex","SOLUSD",1743710290060,38.56215247,115.5,115.46,8.6608]
["bitfinex","SOLUSD",1743710290686,38.56215247,115.5,115.46,25.70905247]
["bitfinex","SOLUSD",1743710291982,47.22025247,115.5,115.45,25.70965247]
["bitfinex","SOLUSD",1743710292281,17.04825247,115.49,115.45,8.6614]
["bitfinex","SOLUSD",1743710292475,21.5139,115.5,115.45,25.70965247]
["bitfinex","SOLUSD",1743710292476,38.56215247,115.5,115.45,25.70965247]
["bitfinex","SOLUSD",1743710293890,38.56215247,115.5,115.46,25.70855247]
["bitfinex","SOLUSD",1743710294458,38.56215247,115.5,115.46,8.6603]
["bitfinex","SOLUSD",1743710294956,47.22035247,115.5,115.46,8.6603]
["bitfinex","SOLUSD",1743710295883,38.56215247,115.5,115.46,8.6603]
["bitfinex","SOLUSD",1743710296085,47.22015247,115.5,115.46,8.6603]
["bitfinex","SOLUSD",1743710298087,47.22015247,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743710298299,47.22015247,115.5,115.45,25.70995247]
["bitfinex","SOLUSD",1743710299085,47.22015247,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743710299269,17.04825247,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743710299471,17.04825247,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1743710299770,17.04825247,115.47,115.43,25.71145247]
["bitfinex","SOLUSD",1743710300198,97.92031404,115.48,115.43,25.71145247]
["bitfinex","SOLUSD",1743710300401,14.3778,115.49,115.44,17.04825247]
["bitfinex","SOLUSD",1743710300573,14.3778,115.49,115.43,30.3213]
["bitfinex","SOLUSD",1743710300574,14.3778,115.49,115.45,17.04825247]
["bitfinex","SOLUSD",1743710300776,31.42605247,115.49,115.44,17.04825247]
["bitfinex","SOLUSD",1743710300977,40.08485247,115.49,115.44,17.04825247]
["bitfinex","SOLUSD",1743710302387,40.08485247,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743710302594,31.42605247,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743710303432,14.3778,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743710303800,14.3778,115.49,115.45,25.70995247]
["bitfinex","SOLUSD",1743710303995,7.96,115.49,115.45,47.36425247]
["bitfinex","SOLUSD",1743710304200,38.56215247,115.5,115.46,17.04825247]
["bitfinex","SOLUSD",1743710304401,38.56215247,115.5,115.45,47.36425247]
["bitfinex","SOLUSD",1743710305305,26.5947,115.52,115.46,17.04825247]
["bitfinex","SOLUSD",1743710305519,43.64295247,115.52,115.47,17.04825247]
["bitfinex","SOLUSD",1743710306524,43.64295247,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743710306697,17.04825247,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743710308614,20.0,115.54,115.5,17.04825247]
["bitfinex","SOLUSD",1743710308822,37.04825247,115.54,115.5,17.04825247]
["bitfinex","SOLUSD",1743710310420,9.65626157,115.56,115.48,30.3082]
["bitfinex","SOLUSD",1743710310421,21.5541,115.56,115.52,17.04825247]
["bitfinex","SOLUSD",1743710310719,21.5541,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743710311102,21.5541,115.56,115.53,25.70395247]
["bitfinex","SOLUSD",1743710314114,21.5541,115.56,115.52,25.70445247]
["bitfinex","SOLUSD",1743710314425,38.60235247,115.56,115.52,25.70445247]
["bitfinex","SOLUSD",1743710314624,20.0,115.56,115.52,25.70445247]
["bitfinex","SOLUSD",1743710317227,37.04825247,115.56,115.52,25.70445247]
["bitfinex","SOLUSD",1743710318203,45.70205247,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710319404,97.77205247,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710319604,45.70205247,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710320832,17.04825247,115.55,115.52,8.6562]
["bitfinex","SOLUSD",1743710321123,37.04825247,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710321629,45.70185247,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710324427,37.04825247,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710324607,45.70175247,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710325928,20.0,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710326132,37.04825247,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710326508,28.79446157,115.58,115.52,25.70445247]
["bitfinex","SOLUSD",1743710326708,17.04825247,115.57,115.52,25.70445247]
["bitfinex","SOLUSD",1743710327330,17.04825247,115.57,115.52,47.34565247]
["bitfinex","SOLUSD",1743710327528,25.70105247,115.57,115.52,47.34565247]
["bitfinex","SOLUSD",1743710327752,28.6523,115.58,115.52,47.34565247]
["bitfinex","SOLUSD",1743710327921,17.04825247,115.57,115.53,17.04825247]
["bitfinex","SOLUSD",1743710328426,17.04825247,115.57,115.52,47.34565247]
["bitfinex","SOLUSD",1743710329127,17.04825247,115.57,115.52,25.70445247]
["bitfinex","SOLUSD",1743710329328,17.04825247,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710330015,17.04825247,115.57,115.52,25.70445247]
["bitfinex","SOLUSD",1743710330633,17.04825247,115.57,115.52,30.2974]
["bitfinex","SOLUSD",1743710330811,17.04825247,115.56,115.52,8.6562]
["bitfinex","SOLUSD",1743710331331,25.70105247,115.57,115.52,17.04825247]
["bitfinex","SOLUSD",1743710331639,17.04825247,115.56,115.51,25.70545247]
["bitfinex","SOLUSD",1743710331838,37.04825247,115.56,115.51,25.70545247]
["bitfinex","SOLUSD",1743710332534,45.70175247,115.56,115.51,25.70545247]
["bitfinex","SOLUSD",1743710332720,17.04825247,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743710334331,17.04825247,115.55,115.51,25.70545247]
["bitfinex","SOLUSD",1743710334630,37.57095247,115.56,115.51,25.70545247]
["bitfinex","SOLUSD",1743710335138,46.22445247,115.56,115.51,25.70545247]
["bitfinex","SOLUSD",1743710335513,37.57095247,115.56,115.51,25.70545247]
["bitfinex","SOLUSD",1743710335715,20.5227,115.56,115.52,17.04825247]
["bitfinex","SOLUSD",1743710335921,20.5227,115.56,115.53,17.04825247]
["bitfinex","SOLUSD",1743710336638,20.5227,115.56,115.54,8.655]
["bitfinex","SOLUSD",1743710339138,20.5227,115.56,115.53,8.6553]
["bitfinex","SOLUSD",1743710339528,29.1762,115.56,115.52,25.70435247]
["bitfinex","SOLUSD",1743710339921,20.5227,115.56,115.52,25.70435247]
["bitfinex","SOLUSD",1743710340235,46.22445247,115.56,115.52,8.6561]
["bitfinex","SOLUSD",1743710340420,17.04825247,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743710340622,37.57095247,115.56,115.51,25.70545247]
["bitfinex","SOLUSD",1743710341024,46.22455247,115.56,115.51,25.70545247]
["bitfinex","SOLUSD",1743710341223,17.04825247,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743710341528,46.22455247,115.56,115.51,8.6572]
["bitfinex","SOLUSD",1743710341936,17.04825247,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743710342133,37.04825247,115.54,115.5,10.1674]
["bitfinex","SOLUSD",1743710342330,37.04825247,115.52,115.47,1.5428]
["bitfinex","SOLUSD",1743710342523,37.04825247,115.52,115.47,18.59105247]
["bitfinex","SOLUSD",1743710342715,37.04825247,115.52,115.47,27.25095247]
["bitfinex","SOLUSD",1743710342921,17.04825247,115.51,115.47,10.2027]
["bitfinex","SOLUSD",1743710343160,17.04825247,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743710343439,17.04825247,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743710343914,17.04825247,115.48,115.44,10.2591]
["bitfinex","SOLUSD",1743710343915,37.04825247,115.48,115.44,10.2591]
["bitfinex","SOLUSD",1743710344719,17.04825247,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743710344916,17.04825247,115.46,115.42,25.71225247]
["bitfinex","SOLUSD",1743710345320,37.04825247,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743710345742,17.04825247,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743710345948,17.04825247,115.45,115.41,49.22491645]
["bitfinex","SOLUSD",1743710346147,17.04825247,115.43,115.41,38.92611645]
["bitfinex","SOLUSD",1743710346346,37.04825247,115.42,115.35,17.04825247]
["bitfinex","SOLUSD",1743710346554,20.0,115.42,115.35,17.04825247]
["bitfinex","SOLUSD",1743710346753,37.04825247,115.42,115.38,17.04825247]
["bitfinex","SOLUSD",1743710346936,37.04825247,115.42,115.37,17.04825247]
["bitfinex","SOLUSD",1743710347130,17.19041404,115.41,115.34,21.6744]
["bitfinex","SOLUSD",1743710347334,17.04825247,115.4,115.36,17.04825247]
["bitfinex","SOLUSD",1743710347950,17.04825247,115.38,115.34,30.3444]
["bitfinex","SOLUSD",1743710348266,17.04825247,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743710348440,17.04825247,115.38,115.34,25.71825247]
["bitfinex","SOLUSD",1743710348857,17.04825247,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743710349040,17.04825247,115.38,115.34,25.71825247]
["bitfinex","SOLUSD",1743710349443,17.04825247,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743710349645,17.04825247,115.36,115.34,8.67]
["bitfinex","SOLUSD",1743710350736,17.04825247,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743710351269,37.04825247,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710351853,17.04825247,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743710352254,20.0,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710352552,17.04825247,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743710352754,37.04825247,115.35,115.33,8.6707]
["bitfinex","SOLUSD",1743710353655,20.0,115.35,115.33,8.6707]
["bitfinex","SOLUSD",1743710354045,20.0,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743710354263,17.04825247,115.34,115.3,7.9797]
["bitfinex","SOLUSD",1743710354455,17.04825247,115.34,115.31,8.6719]
["bitfinex","SOLUSD",1743710355063,37.04825247,115.33,115.27,15.9841]
["bitfinex","SOLUSD",1743710355384,37.04825247,115.33,115.28,25.72275247]
["bitfinex","SOLUSD",1743710355536,20.0,115.33,115.29,17.04825247]
["bitfinex","SOLUSD",1743710355737,46.67766124,115.33,115.28,30.3608]
["bitfinex","SOLUSD",1743710355987,46.67766124,115.33,115.28,57.03846124]
["bitfinex","SOLUSD",1743710356474,20.0,115.33,115.29,26.67766124]
["bitfinex","SOLUSD",1743710356666,46.67766124,115.33,115.28,57.03846124]
["bitfinex","SOLUSD",1743710356868,20.0,115.33,115.28,57.03846124]
["bitfinex","SOLUSD",1743710357056,46.67766124,115.33,115.29,26.67766124]
["bitfinex","SOLUSD",1743710357371,26.67766124,115.32,115.28,30.3608]
["bitfinex","SOLUSD",1743710357742,46.67766124,115.33,115.28,57.03846124]
["bitfinex","SOLUSD",1743710358257,20.0,115.33,115.28,57.03846124]
["bitfinex","SOLUSD",1743710358653,46.67766124,115.33,115.28,57.03846124]
["bitfinex","SOLUSD",1743710359360,26.67766124,115.32,115.28,30.3608]
["bitfinex","SOLUSD",1743710359573,46.67766124,115.33,115.28,57.03846124]
["bitfinex","SOLUSD",1743710359754,46.67766124,115.33,115.28,8.6745]
["bitfinex","SOLUSD",1743710359755,26.67766124,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743710359952,20.0,115.33,115.29,26.67766124]
["bitfinex","SOLUSD",1743710360256,20.5227,115.34,115.28,30.3608]
["bitfinex","SOLUSD",1743710360456,20.5227,115.34,115.3,26.67766124]
["bitfinex","SOLUSD",1743710360655,0.5227,115.34,115.3,26.67766124]
["bitfinex","SOLUSD",1743710360850,20.0,115.33,115.28,30.3608]
["bitfinex","SOLUSD",1743710361053,20.0,115.33,115.29,26.67766124]
["bitfinex","SOLUSD",1743710361249,46.67766124,115.33,115.28,57.03846124]
["bitfinex","SOLUSD",1743710361546,20.0,115.33,115.29,26.67766124]
["bitfinex","SOLUSD",1743710361948,0.5227,115.34,115.3,26.67766124]
["bitfinex","SOLUSD",1743710362148,27.20036124,115.34,115.28,30.3608]
["bitfinex","SOLUSD",1743710362350,26.67766124,115.33,115.28,30.3608]
["bitfinex","SOLUSD",1743710362572,26.67766124,115.33,115.28,57.03846124]
["bitfinex","SOLUSD",1743710362770,27.20036124,115.34,115.29,26.67766124]
["bitfinex","SOLUSD",1743710363269,0.5227,115.34,115.3,26.67766124]
["bitfinex","SOLUSD",1743710363766,0.5227,115.34,115.29,25.196372]
["bitfinex","SOLUSD",1743710363969,0.5227,115.34,115.31,26.67766124]
["bitfinex","SOLUSD",1743710364154,0.5227,115.34,115.29,6.2624]
["bitfinex","SOLUSD",1743710364351,0.5227,115.34,115.3,26.67766124]
["bitfinex","SOLUSD",1743710364551,27.20036124,115.34,115.3,8.6724]
["bitfinex","SOLUSD",1743710365761,46.67766124,115.33,115.29,8.6735]
["bitfinex","SOLUSD",1743710366247,0.5227,115.34,115.3,26.67766124]
["bitfinex","SOLUSD",1743710366455,0.5227,115.34,115.3,35.34996124]
["bitfinex","SOLUSD",1743710367171,0.5227,115.34,115.3,8.6723]
["bitfinex","SOLUSD",1743710367471,26.67766124,115.35,115.3,30.3548]
["bitfinex","SOLUSD",1743710367672,26.67766124,115.34,115.3,57.03246124]
["bitfinex","SOLUSD",1743710368068,26.67766124,115.35,115.3,57.03246124]
["bitfinex","SOLUSD",1743710368275,26.67766124,115.35,115.3,35.34996124]
["bitfinex","SOLUSD",1743710368276,46.67766124,115.35,115.3,35.34996124]
["bitfinex","SOLUSD",1743710368773,46.67766124,115.35,115.31,26.67766124]
["bitfinex","SOLUSD",1743710368966,26.67766124,115.35,115.31,26.67766124]
["bitfinex","SOLUSD",1743710369176,26.67766124,115.35,115.3,30.3548]
["bitfinex","SOLUSD",1743710369351,8.6685,115.36,115.31,26.67766124]
["bitfinex","SOLUSD",1743710369548,26.67766124,115.36,115.31,26.67766124]
["bitfinex","SOLUSD",1743710370153,20.0,115.37,115.31,26.67766124]
["bitfinex","SOLUSD",1743710370372,46.67766124,115.37,115.32,26.67766124]
["bitfinex","SOLUSD",1743710370551,46.67766124,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710370751,26.81982281,115.38,115.33,35.34836124]
["bitfinex","SOLUSD",1743710371577,26.67766124,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710372449,26.67766124,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743710373075,26.67766124,115.35,115.33,8.6707]
["bitfinex","SOLUSD",1743710373283,26.67766124,115.35,115.32,10.2986]
["bitfinex","SOLUSD",1743710373579,26.81982281,115.36,115.32,10.2986]
["bitfinex","SOLUSD",1743710373765,26.67766124,115.35,115.32,10.2986]
["bitfinex","SOLUSD",1743710374467,26.67766124,115.35,115.32,8.6711]
["bitfinex","SOLUSD",1743710374781,0.14216157,115.36,115.31,57.03046124]
["bitfinex","SOLUSD",1743710374966,26.81982281,115.36,115.31,57.03046124]
["bitfinex","SOLUSD",1743710375172,0.14216157,115.36,115.31,57.03046124]
["bitfinex","SOLUSD",1743710375360,26.67766124,115.36,115.31,57.03046124]
["bitfinex","SOLUSD",1743710375566,20.0,115.37,115.31,57.03046124]
["bitfinex","SOLUSD",1743710375762,26.67766124,115.36,115.31,57.03046124]
["bitfinex","SOLUSD",1743710376273,20.0,115.37,115.31,57.03046124]
["bitfinex","SOLUSD",1743710376479,26.67766124,115.36,115.31,57.03046124]
["bitfinex","SOLUSD",1743710377083,20.0,115.37,115.32,26.67766124]
["bitfinex","SOLUSD",1743710377381,26.67766124,115.36,115.31,30.3528]
["bitfinex","SOLUSD",1743710377573,26.67766124,115.35,115.31,30.3528]
["bitfinex","SOLUSD",1743710377772,17.06861254,115.35,115.31,30.3528]
["bitfinex","SOLUSD",1743710378156,28.6677,115.37,115.31,30.3528]
["bitfinex","SOLUSD",1743710378352,0.5227,115.35,115.31,30.3528]
["bitfinex","SOLUSD",1743710378556,17.59131254,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743710379377,0.5227,115.35,115.31,47.42141254]
["bitfinex","SOLUSD",1743710380179,0.5227,115.35,115.31,30.3528]
["bitfinex","SOLUSD",1743710380371,0.5227,115.35,115.31,47.42141254]
["bitfinex","SOLUSD",1743710383085,17.59131254,115.35,115.31,30.3528]
["bitfinex","SOLUSD",1743710383261,0.5227,115.35,115.31,47.42141254]
["bitfinex","SOLUSD",1743710383462,0.5227,115.35,115.31,30.3528]
["bitfinex","SOLUSD",1743710383463,17.59131254,115.35,115.31,30.3528]
["bitfinex","SOLUSD",1743710383689,17.06861254,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743710384063,17.59131254,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743710384586,17.06861254,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743710384782,115.87542216,115.38,115.31,8.6722]
["bitfinex","SOLUSD",1743710384980,17.06861254,115.35,115.31,30.3528]
["bitfinex","SOLUSD",1743710385187,17.06861254,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743710385387,20.0,115.36,115.31,8.6722]
["bitfinex","SOLUSD",1743710385577,17.06861254,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743710386294,8.6681,115.37,115.31,8.6722]
["bitfinex","SOLUSD",1743710386466,17.06861254,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743710387199,17.06861254,115.34,115.3,30.3547]
["bitfinex","SOLUSD",1743710387408,17.06861254,115.35,115.3,47.42331254]
["bitfinex","SOLUSD",1743710387988,17.06861254,115.35,115.3,30.3547]
["bitfinex","SOLUSD",1743710388171,17.06861254,115.35,115.3,47.42331254]
["bitfinex","SOLUSD",1743710390286,8.6681,115.37,115.3,47.42331254]
["bitfinex","SOLUSD",1743710390490,17.06861254,115.36,115.31,17.06861254]
["bitfinex","SOLUSD",1743710390894,17.06861254,115.37,115.32,17.06861254]
["bitfinex","SOLUSD",1743710391286,4.34172774,115.39,115.33,47.41621254]
["bitfinex","SOLUSD",1743710391481,17.06861254,115.38,115.33,30.3476]
["bitfinex","SOLUSD",1743710391691,17.06861254,115.37,115.33,30.3476]
["bitfinex","SOLUSD",1743710391889,17.06861254,115.38,115.33,47.41621254]
["bitfinex","SOLUSD",1743710392091,17.06861254,115.38,115.33,49.02921254]
["bitfinex","SOLUSD",1743710392272,38.37936157,115.4,115.33,49.02921254]
["bitfinex","SOLUSD",1743710392475,17.06861254,115.38,115.33,49.02921254]
["bitfinex","SOLUSD",1743710393284,17.06861254,115.38,115.33,31.9606]
["bitfinex","SOLUSD",1743710393701,17.06861254,115.38,115.33,49.02921254]
["bitfinex","SOLUSD",1743710394378,17.06861254,115.39,115.33,31.9606]
["bitfinex","SOLUSD",1743710394584,17.06861254,115.38,115.33,49.02921254]
["bitfinex","SOLUSD",1743710394782,17.06861254,115.39,115.34,17.06861254]
["bitfinex","SOLUSD",1743710395003,35.10926157,115.42,115.35,17.06861254]
["bitfinex","SOLUSD",1743710395204,17.06861254,115.4,115.35,17.06861254]
["bitfinex","SOLUSD",1743710395407,28.205,115.46,115.39,17.06861254]
["bitfinex","SOLUSD",1743710395592,17.06861254,115.45,115.4,17.06861254]
["bitfinex","SOLUSD",1743710395779,17.06861254,115.43,115.38,37.61038454]
["bitfinex","SOLUSD",1743710396211,17.06861254,115.43,115.38,1.6078]
["bitfinex","SOLUSD",1743710396387,17.06861254,115.42,115.38,10.274]
["bitfinex","SOLUSD",1743710397113,17.06861254,115.42,115.38,27.34261254]
["bitfinex","SOLUSD",1743710397706,26.63766265,115.42,115.38,10.274]
["bitfinex","SOLUSD",1743710398292,26.63766265,115.41,115.38,8.6662]
["bitfinex","SOLUSD",1743710398783,26.63766265,115.4,115.37,8.6674]
["bitfinex","SOLUSD",1743710399403,26.63766265,115.41,115.37,8.6674]
["bitfinex","SOLUSD",1743710399604,7.96,115.43,115.37,35.30506265]
["bitfinex","SOLUSD",1743710399790,1.6408,115.46,115.39,45.28731151]
["bitfinex","SOLUSD",1743710399991,26.63766265,115.45,115.4,26.92198579]
["bitfinex","SOLUSD",1743710400295,14.828,115.47,115.41,35.30236265]
["bitfinex","SOLUSD",1743710400494,26.63766265,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743710400702,26.63766265,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743710401309,26.63766265,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743710401918,26.89476265,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743710402493,0.2571,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743710402692,26.89476265,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743710403594,0.2571,115.45,115.41,56.96426265]
["bitfinex","SOLUSD",1743710403994,26.89476265,115.45,115.41,30.3266]
["bitfinex","SOLUSD",1743710404509,26.63766265,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743710406691,26.63766265,115.43,115.39,8.666]
["bitfinex","SOLUSD",1743710406917,26.63766265,115.42,115.39,8.666]
["bitfinex","SOLUSD",1743710407320,28.2171,115.45,115.39,8.666]
["bitfinex","SOLUSD",1743710407321,8.2171,115.45,115.39,8.666]
["bitfinex","SOLUSD",1743710407616,0.2571,115.45,115.4,18.933972]
["bitfinex","SOLUSD",1743710407804,0.2571,115.45,115.43,18.933972]
["bitfinex","SOLUSD",1743710407998,26.89476265,115.45,115.42,1.6062]
["bitfinex","SOLUSD",1743710408204,0.2571,115.45,115.42,1.6062]
["bitfinex","SOLUSD",1743710408415,0.2571,115.45,115.43,8.6632]
["bitfinex","SOLUSD",1743710408716,26.63766265,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743710408914,26.89476265,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743710409298,0.2571,115.45,115.42,45.57163465]
["bitfinex","SOLUSD",1743710409614,0.2571,115.45,115.42,18.933972]
["bitfinex","SOLUSD",1743710409818,26.89476265,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743710410328,0.2571,115.45,115.43,8.6632]
["bitfinex","SOLUSD",1743710410901,26.63766265,115.44,115.42,8.6636]
["bitfinex","SOLUSD",1743710411095,26.63766265,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743710411296,26.89476265,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743710411491,26.63766265,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743710411717,20.6189,115.45,115.39,8.6662]
["bitfinex","SOLUSD",1743710411718,26.63766265,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743710412397,26.63766265,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743710412913,26.63766265,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743710413122,26.63766265,115.42,115.38,10.2715]
["bitfinex","SOLUSD",1743710413313,26.63766265,115.41,115.4,26.0]
["bitfinex","SOLUSD",1743710413828,26.63766265,115.41,115.37,8.6675]
["bitfinex","SOLUSD",1743710414116,26.63766265,115.4,115.37,8.6675]
["bitfinex","SOLUSD",1743710414420,26.63766265,115.39,115.36,8.6681]
["bitfinex","SOLUSD",1743710415714,26.63766265,115.37,115.32,1.5795]
["bitfinex","SOLUSD",1743710415903,8.6663,115.39,115.32,1.5795]
["bitfinex","SOLUSD",1743710415904,26.63766265,115.36,115.33,8.6703]
["bitfinex","SOLUSD",1743710416111,26.63766265,115.35,115.33,8.6703]
["bitfinex","SOLUSD",1743710416502,26.63766265,115.34,115.3,6.3387]
["bitfinex","SOLUSD",1743710416697,26.63766265,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743710417917,26.63766265,115.33,115.28,26.63766265]
["bitfinex","SOLUSD",1743710418102,26.63766265,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743710418304,26.63766265,115.32,115.28,35.31216265]
["bitfinex","SOLUSD",1743710419222,26.63766265,115.33,115.28,35.31216265]
["bitfinex","SOLUSD",1743710419414,0.2571,115.32,115.28,35.31216265]
["bitfinex","SOLUSD",1743710419603,0.2571,115.32,115.29,26.63766265]
["bitfinex","SOLUSD",1743710419811,0.2571,115.32,115.3,26.63766265]
["bitfinex","SOLUSD",1743710420320,26.63766265,115.37,115.32,18.933972]
["bitfinex","SOLUSD",1743710420523,26.63766265,115.36,115.32,28.19946265]
["bitfinex","SOLUSD",1743710420907,26.63766265,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743710421524,30.1755,115.39,115.33,8.6707]
["bitfinex","SOLUSD",1743710421708,26.63766265,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743710421903,26.63766265,115.36,115.33,8.6707]
["bitfinex","SOLUSD",1743710422103,26.63766265,115.35,115.33,8.6707]
["bitfinex","SOLUSD",1743710422412,26.63766265,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743710422811,26.63766265,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743710423012,8.80916157,115.38,115.32,35.30916265]
["bitfinex","SOLUSD",1743710423224,26.63766265,115.37,115.32,35.30916265]
["bitfinex","SOLUSD",1743710423423,26.63766265,115.36,115.32,35.30916265]
["bitfinex","SOLUSD",1743710423732,26.63766265,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743710424026,26.63766265,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743710425131,26.63766265,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743710426435,8.80946157,115.38,115.31,56.99046265]
["bitfinex","SOLUSD",1743710426731,26.63766265,115.36,115.31,56.99046265]
["bitfinex","SOLUSD",1743710427524,8.6681,115.37,115.31,8.6722]
["bitfinex","SOLUSD",1743710427525,26.63766265,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743710427725,26.63766265,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743710427907,26.63766265,115.34,115.3,35.31066265]
["bitfinex","SOLUSD",1743710428108,26.63766265,115.35,115.3,56.99316265]
["bitfinex","SOLUSD",1743710428308,26.63766265,115.36,115.31,26.63766265]
["bitfinex","SOLUSD",1743710428723,26.63766265,115.36,115.32,26.63766265]
["bitfinex","SOLUSD",1743710429105,26.63766265,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743710430031,26.63766265,115.38,115.33,26.63766265]
["bitfinex","SOLUSD",1743710430340,26.63766265,115.39,115.34,26.63766265]
["bitfinex","SOLUSD",1743710430512,26.63766265,115.38,115.33,26.63766265]
["bitfinex","SOLUSD",1743710430719,26.63766265,115.37,115.33,26.63766265]
["bitfinex","SOLUSD",1743710431121,26.63766265,115.37,115.32,56.98796265]
["bitfinex","SOLUSD",1743710431937,26.63766265,115.37,115.33,26.63766265]
["bitfinex","SOLUSD",1743710432437,23.0065,115.4,115.33,26.63766265]
["bitfinex","SOLUSD",1743710432640,26.63766265,115.38,115.33,26.63766265]
["bitfinex","SOLUSD",1743710433347,15.0265,115.4,115.33,26.63766265]
["bitfinex","SOLUSD",1743710433526,26.63766265,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743710434536,26.63766265,115.38,115.34,30.345]
["bitfinex","SOLUSD",1743710434754,26.63766265,115.39,115.34,56.98266265]
["bitfinex","SOLUSD",1743710434921,26.63766265,115.39,115.34,30.345]
["bitfinex","SOLUSD",1743710435121,26.63766265,115.39,115.34,56.98266265]
["bitfinex","SOLUSD",1743710438537,26.63766265,115.39,115.32,6.5828]
["bitfinex","SOLUSD",1743710438538,26.63766265,115.36,115.33,8.6703]
["bitfinex","SOLUSD",1743710439119,26.63766265,115.37,115.33,35.30796265]
["bitfinex","SOLUSD",1743710439320,26.63766265,115.37,115.33,56.98486265]
["bitfinex","SOLUSD",1743710439536,26.63766265,115.38,115.33,56.98486265]
["bitfinex","SOLUSD",1743710440243,26.63766265,115.37,115.33,56.98486265]
["bitfinex","SOLUSD",1743710440747,26.63766265,115.37,115.33,30.3472]
["bitfinex","SOLUSD",1743710442422,26.99946265,115.37,115.33,30.3472]
["bitfinex","SOLUSD",1743710443348,0.3618,115.37,115.33,30.3472]
["bitfinex","SOLUSD",1743710443525,26.99946265,115.37,115.33,30.3472]
["bitfinex","SOLUSD",1743710444145,26.99946265,115.37,115.33,8.6703]
["bitfinex","SOLUSD",1743710445032,26.63766265,115.36,115.33,8.6703]
["bitfinex","SOLUSD",1743710445225,26.63766265,115.35,115.32,8.6715]
["bitfinex","SOLUSD",1743710445425,26.63766265,115.34,115.31,8.6722]
["bitfinex","SOLUSD",1743710445635,26.63766265,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743710445835,17.075022,115.33,115.3,8.673]
["bitfinex","SOLUSD",1743710446040,17.075022,115.31,115.28,38.96999619]
["bitfinex","SOLUSD",1743710446245,17.075022,115.31,115.28,47.64439619]
["bitfinex","SOLUSD",1743710446448,17.075022,115.32,115.28,47.64439619]
["bitfinex","SOLUSD",1743710447256,17.075022,115.31,115.28,47.64439619]
["bitfinex","SOLUSD",1743710447951,26.68834303,115.32,115.28,47.64439619]
["bitfinex","SOLUSD",1743710448337,20.0,115.34,115.28,74.33273922]
["bitfinex","SOLUSD",1743710448538,26.68834303,115.33,115.28,74.33273922]
["bitfinex","SOLUSD",1743710449351,26.68834303,115.32,115.28,96.01903922]
["bitfinex","SOLUSD",1743710449852,26.68834303,115.33,115.28,96.01903922]
["bitfinex","SOLUSD",1743710450222,26.68834303,115.32,115.28,69.33069619]
["bitfinex","SOLUSD",1743710450936,26.68834303,115.31,115.28,47.64439619]
["bitfinex","SOLUSD",1743710451144,26.68834303,115.32,115.28,47.64439619]
["bitfinex","SOLUSD",1743710451623,26.68834303,115.31,115.28,47.64439619]
["bitfinex","SOLUSD",1743710451945,26.68834303,115.29,115.28,38.96999619]
["bitfinex","SOLUSD",1743710452529,26.68834303,115.3,115.28,47.64449619]
["bitfinex","SOLUSD",1743710452831,26.68834303,115.3,115.28,38.96999619]
["bitfinex","SOLUSD",1743710453050,26.68834303,115.29,115.28,38.96999619]
["bitfinex","SOLUSD",1743710455951,35.36204303,115.29,115.28,38.96999619]
["bitfinex","SOLUSD",1743710456149,26.68834303,115.29,115.28,38.96999619]
["bitfinex","SOLUSD",1743710456455,35.36204303,115.29,115.28,38.96999619]
["bitfinex","SOLUSD",1743710457261,35.5042046,115.29,115.28,38.96999619]
["bitfinex","SOLUSD",1743710458035,35.5042046,115.29,115.23,8.6779]
["bitfinex","SOLUSD",1743710458242,26.68834303,115.25,115.23,8.6779]
["bitfinex","SOLUSD",1743710458443,26.68834303,115.25,115.22,8.6786]
["bitfinex","SOLUSD",1743710459760,26.68834303,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743710460161,26.68834303,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743710460353,26.68834303,115.24,115.21,30.3793]
["bitfinex","SOLUSD",1743710460740,28.6748,115.28,115.21,30.3793]
["bitfinex","SOLUSD",1743710460741,26.68834303,115.25,115.21,30.3793]
["bitfinex","SOLUSD",1743710460963,26.68834303,115.24,115.21,30.3793]
["bitfinex","SOLUSD",1743710461539,26.68834303,115.24,115.21,21.6995]
["bitfinex","SOLUSD",1743710462470,26.68834303,115.25,115.21,21.6995]
["bitfinex","SOLUSD",1743710462866,0.3618,115.24,115.21,21.6995]
["bitfinex","SOLUSD",1743710463464,0.3618,115.24,115.21,48.38784303]
["bitfinex","SOLUSD",1743710464143,0.3618,115.24,115.21,21.6995]
["bitfinex","SOLUSD",1743710465262,0.3618,115.24,115.21,48.38784303]
["bitfinex","SOLUSD",1743710465662,0.3618,115.24,115.21,57.06764303]
["bitfinex","SOLUSD",1743710469878,0.3618,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743710470278,0.3618,115.24,115.21,25.77840064]
["bitfinex","SOLUSD",1743710470669,0.3618,115.24,115.21,8.6798]
["bitfinex","SOLUSD",1743710472389,0.3618,115.24,115.17,21.706]
["bitfinex","SOLUSD",1743710472390,17.09860064,115.22,115.17,21.706]
["bitfinex","SOLUSD",1743710472591,17.09860064,115.21,115.17,8.6824]
["bitfinex","SOLUSD",1743710472885,17.09860064,115.21,115.17,25.78100064]
["bitfinex","SOLUSD",1743710473391,64.7999,115.24,115.16,27.32370064]
["bitfinex","SOLUSD",1743710473392,17.09860064,115.2,115.16,27.32370064]
["bitfinex","SOLUSD",1743710473795,17.09860064,115.2,115.16,10.2251]
["bitfinex","SOLUSD",1743710474190,17.09860064,115.19,115.15,8.684]
["bitfinex","SOLUSD",1743710474516,17.09860064,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743710475800,26.75561779,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743710475983,8.6822,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743710475984,26.75561779,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743710477879,26.75561779,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743710478399,26.75561779,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743710478601,26.75561779,115.18,115.14,35.44061779]
["bitfinex","SOLUSD",1743710478799,26.75561779,115.19,115.14,35.44061779]
["bitfinex","SOLUSD",1743710479576,26.75561779,115.18,115.14,35.44061779]
["bitfinex","SOLUSD",1743710480493,26.75561779,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743710481399,26.75561779,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743710482884,20.0,115.19,115.14,35.44061779]
["bitfinex","SOLUSD",1743710483204,26.75561779,115.18,115.14,35.44061779]
["bitfinex","SOLUSD",1743710483403,26.75561779,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743710487310,26.75561779,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743710487488,26.75561779,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743710487810,26.75561779,115.18,115.14,35.44061779]
["bitfinex","SOLUSD",1743710488192,26.75561779,115.18,115.14,8.685]
["bitfinex","SOLUSD",1743710488805,26.75561779,115.17,115.14,8.685]
["bitfinex","SOLUSD",1743710492704,26.75561779,115.16,115.13,45.3643733]
["bitfinex","SOLUSD",1743710493287,26.75561779,115.16,115.13,36.6789733]
["bitfinex","SOLUSD",1743710493797,26.75561779,115.16,115.13,45.3646733]
["bitfinex","SOLUSD",1743710494097,26.75561779,115.16,115.13,44.8646733]
["bitfinex","SOLUSD",1743710494299,26.75561779,115.17,115.13,44.8646733]
["bitfinex","SOLUSD",1743710495010,26.75561779,115.16,115.13,44.8646733]
["bitfinex","SOLUSD",1743710497688,17.12572081,115.16,115.13,44.8646733]
["bitfinex","SOLUSD",1743710498597,17.12572081,115.15,115.13,36.1789733]
["bitfinex","SOLUSD",1743710498799,17.12572081,115.15,115.12,8.6864]
["bitfinex","SOLUSD",1743710499720,17.12572081,115.15,115.11,8.6873]
["bitfinex","SOLUSD",1743710500102,17.12572081,115.14,115.11,8.1873]
["bitfinex","SOLUSD",1743710501532,17.12572081,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710501811,8.6839,115.16,115.11,25.31302081]
["bitfinex","SOLUSD",1743710502019,17.12572081,115.15,115.11,25.31302081]
["bitfinex","SOLUSD",1743710502598,17.12572081,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710503803,17.12572081,115.14,115.11,8.1873]
["bitfinex","SOLUSD",1743710505118,17.12572081,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710506534,17.48752081,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710508226,17.48752081,115.15,115.11,25.31302081]
["bitfinex","SOLUSD",1743710508804,17.48752081,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710509222,17.48752081,115.15,115.11,25.31302081]
["bitfinex","SOLUSD",1743710510023,0.3618,115.15,115.11,25.31302081]
["bitfinex","SOLUSD",1743710511627,17.48752081,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710512235,17.12572081,115.14,115.11,8.1873]
["bitfinex","SOLUSD",1743710516438,0.3618,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710516625,17.48752081,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710517026,17.12572081,115.14,115.11,8.1873]
["bitfinex","SOLUSD",1743710517249,17.48752081,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710517847,26.17182081,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710518029,17.12572081,115.14,115.11,8.1873]
["bitfinex","SOLUSD",1743710519352,17.48752081,115.15,115.11,8.1873]
["bitfinex","SOLUSD",1743710519548,17.48752081,115.15,115.11,25.31302081]
["bitfinex","SOLUSD",1743710519930,0.3618,115.15,115.11,25.31302081]
["bitfinex","SOLUSD",1743710520130,0.3618,115.15,115.12,17.12572081]
["bitfinex","SOLUSD",1743710520450,0.3618,115.15,115.14,17.12572081]
["bitfinex","SOLUSD",1743710520750,0.3618,115.15,115.14,36.05969281]
["bitfinex","SOLUSD",1743710521125,0.3618,115.15,115.13,8.6858]
["bitfinex","SOLUSD",1743710521327,0.3618,115.15,115.14,17.12572081]
["bitfinex","SOLUSD",1743710521545,0.3618,115.15,115.14,36.05969281]
["bitfinex","SOLUSD",1743710521745,0.3618,115.15,115.14,37.85345438]
["bitfinex","SOLUSD",1743710523237,0.3618,115.15,115.14,46.53845438]
["bitfinex","SOLUSD",1743710524528,0.0001,115.15,115.14,115.04133762]
["bitfinex","SOLUSD",1743710527475,25.80362081,115.24,115.15,19.07613357]
["bitfinex","SOLUSD",1743710527666,25.80362081,115.24,115.19,17.12572081]
["bitfinex","SOLUSD",1743710528677,8.6779,115.24,115.19,17.12572081]
["bitfinex","SOLUSD",1743710528849,17.12572081,115.23,115.19,25.80652081]
["bitfinex","SOLUSD",1743710529175,25.80362081,115.24,115.2,17.12572081]
["bitfinex","SOLUSD",1743710529581,41.38532081,115.26,115.21,17.12572081]
["bitfinex","SOLUSD",1743710529878,35.34492081,115.29,115.24,17.12572081]
["bitfinex","SOLUSD",1743710530048,26.67082081,115.29,115.24,17.12572081]
["bitfinex","SOLUSD",1743710530587,35.34462081,115.29,115.24,17.12572081]
["bitfinex","SOLUSD",1743710531069,18.71082081,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743710531268,1.5851,115.29,115.25,25.80242081]
["bitfinex","SOLUSD",1743710531576,18.71082081,115.29,115.25,25.80242081]
["bitfinex","SOLUSD",1743710534070,17.12572081,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743710534280,17.12572081,115.26,115.22,10.2905]
["bitfinex","SOLUSD",1743710534487,17.12572081,115.26,115.22,27.41622081]
["bitfinex","SOLUSD",1743710535294,25.80182081,115.26,115.22,27.41622081]
["bitfinex","SOLUSD",1743710535510,25.80132081,115.27,115.22,27.41622081]
["bitfinex","SOLUSD",1743710535656,17.12572081,115.27,115.22,27.41622081]
["bitfinex","SOLUSD",1743710536668,25.80102081,115.27,115.22,27.41622081]
["bitfinex","SOLUSD",1743710536874,17.12572081,115.27,115.23,17.12572081]
["bitfinex","SOLUSD",1743710537973,17.12572081,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743710538175,25.80052081,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743710538384,17.12572081,115.27,115.23,25.80352081]
["bitfinex","SOLUSD",1743710539567,17.12572081,115.27,115.23,8.6778]
["bitfinex","SOLUSD",1743710539963,17.12572081,115.27,115.23,25.80352081]
["bitfinex","SOLUSD",1743710541986,17.12572081,115.27,115.23,8.6778]
["bitfinex","SOLUSD",1743710542186,25.80102081,115.27,115.23,8.6778]
["bitfinex","SOLUSD",1743710542483,17.12572081,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743710542660,17.12572081,115.26,115.21,17.12572081]
["bitfinex","SOLUSD",1743710542661,17.12572081,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743710542862,17.12572081,115.25,115.21,25.80552081]
["bitfinex","SOLUSD",1743710543281,16.6353,115.27,115.21,25.80552081]
["bitfinex","SOLUSD",1743710543588,17.12572081,115.26,115.21,25.80552081]
["bitfinex","SOLUSD",1743710544486,25.80172081,115.26,115.21,25.80552081]
["bitfinex","SOLUSD",1743710545986,17.12572081,115.26,115.21,25.80552081]
["bitfinex","SOLUSD",1743710546986,17.12572081,115.25,115.21,25.80552081]
["bitfinex","SOLUSD",1743710550094,16.6356,115.27,115.22,17.12572081]
["bitfinex","SOLUSD",1743710550295,17.12572081,115.26,115.22,17.12572081]
["bitfinex","SOLUSD",1743710551093,17.12572081,115.25,115.21,47.50502081]
["bitfinex","SOLUSD",1743710551896,17.12572081,115.25,115.21,30.3793]
["bitfinex","SOLUSD",1743710552087,17.12572081,115.25,115.21,47.50502081]
["bitfinex","SOLUSD",1743710552288,16.6356,115.27,115.21,47.50502081]
["bitfinex","SOLUSD",1743710552289,17.12572081,115.26,115.22,17.12572081]
["bitfinex","SOLUSD",1743710552785,7.96,115.27,115.23,17.12572081]
["bitfinex","SOLUSD",1743710553086,17.12572081,115.27,115.23,17.12572081]
["bitfinex","SOLUSD",1743710553295,17.12572081,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743710553893,25.80062081,115.28,115.24,25.80322081]
["bitfinex","SOLUSD",1743710555278,25.80062081,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743710557299,17.12572081,115.27,115.23,25.80352081]
["bitfinex","SOLUSD",1743710558402,25.80112081,115.27,115.23,25.80352081]
["bitfinex","SOLUSD",1743710558602,17.12572081,115.27,115.23,25.80352081]
["bitfinex","SOLUSD",1743710561502,25.80052081,115.28,115.23,25.80352081]
["bitfinex","SOLUSD",1743710563197,136.0,115.32,115.26,17.12572081]
["bitfinex","SOLUSD",1743710563378,21.5044,115.33,115.24,20.68183357]
["bitfinex","SOLUSD",1743710563379,10.1754,115.33,115.27,17.12572081]
["bitfinex","SOLUSD",1743710563579,17.12572081,115.32,115.27,17.12572081]
["bitfinex","SOLUSD",1743710564192,17.12572081,115.31,115.27,17.12572081]
["bitfinex","SOLUSD",1743710564505,17.12572081,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743710564696,18.63012081,115.33,115.28,47.48652081]
["bitfinex","SOLUSD",1743710564879,17.12572081,115.33,115.28,47.48652081]
["bitfinex","SOLUSD",1743710566406,17.12572081,115.33,115.29,17.12572081]
["bitfinex","SOLUSD",1743710566707,17.12572081,115.35,115.3,17.12572081]
["bitfinex","SOLUSD",1743710566885,17.12572081,115.36,115.32,17.12572081]
["bitfinex","SOLUSD",1743710567086,17.12572081,115.38,115.33,17.12572081]
["bitfinex","SOLUSD",1743710567807,17.12572081,115.4,115.35,17.12572081]
["bitfinex","SOLUSD",1743710567988,17.12572081,115.4,115.36,17.12572081]
["bitfinex","SOLUSD",1743710568184,17.12572081,115.39,115.34,1.6241]
["bitfinex","SOLUSD",1743710568404,25.79272081,115.38,115.33,25.79592081]
["bitfinex","SOLUSD",1743710568588,25.79272081,115.38,115.32,8.6715]
["bitfinex","SOLUSD",1743710568589,8.667,115.38,115.32,8.6715]
["bitfinex","SOLUSD",1743710568794,17.12572081,115.36,115.32,25.79722081]
["bitfinex","SOLUSD",1743710569005,17.12572081,115.36,115.32,17.12572081]
["bitfinex","SOLUSD",1743710569389,17.12572081,115.37,115.32,17.12572081]
["bitfinex","SOLUSD",1743710569688,17.12572081,115.37,115.33,17.12572081]
["bitfinex","SOLUSD",1743710570384,17.12572081,115.37,115.33,25.79602081]
["bitfinex","SOLUSD",1743710570998,17.12572081,115.37,115.32,25.79682081]
["bitfinex","SOLUSD",1743710571205,17.12572081,115.36,115.32,8.6711]
["bitfinex","SOLUSD",1743710571403,17.12572081,115.36,115.31,27.42162081]
["bitfinex","SOLUSD",1743710571916,8.667,115.38,115.33,17.12572081]
["bitfinex","SOLUSD",1743710572094,25.79272081,115.38,115.33,17.12572081]
["bitfinex","SOLUSD",1743710572496,25.79272081,115.38,115.33,25.79572081]
["bitfinex","SOLUSD",1743710575720,17.12572081,115.37,115.33,25.79572081]
["bitfinex","SOLUSD",1743710577317,25.79272081,115.38,115.33,25.79572081]
["bitfinex","SOLUSD",1743710578122,17.12572081,115.37,115.33,25.79572081]
["bitfinex","SOLUSD",1743710578824,25.79362081,115.37,115.33,25.79572081]
["bitfinex","SOLUSD",1743710579203,17.12572081,115.36,115.32,8.6711]
["bitfinex","SOLUSD",1743710579412,17.12572081,115.34,115.3,8.6725]
["bitfinex","SOLUSD",1743710579600,17.12572081,115.33,115.3,8.6725]
["bitfinex","SOLUSD",1743710579801,17.12572081,115.32,115.29,8.6733]
["bitfinex","SOLUSD",1743710580420,17.12572081,115.33,115.29,25.79902081]
["bitfinex","SOLUSD",1743710580611,25.79652081,115.33,115.29,25.79902081]
["bitfinex","SOLUSD",1743710580924,25.08572081,115.35,115.31,17.12572081]
["bitfinex","SOLUSD",1743710581122,7.96,115.35,115.31,17.12572081]
["bitfinex","SOLUSD",1743710581431,7.96,115.35,115.32,17.12572081]
["bitfinex","SOLUSD",1743710581625,7.96,115.35,115.31,17.12572081]
["bitfinex","SOLUSD",1743710582121,17.12572081,115.36,115.31,17.12572081]
["bitfinex","SOLUSD",1743710582524,17.12572081,115.36,115.32,25.79722081]
["bitfinex","SOLUSD",1743710583403,18.68532081,115.37,115.32,25.79722081]
["bitfinex","SOLUSD",1743710585008,1.5596,115.37,115.32,25.79722081]
["bitfinex","SOLUSD",1743710585202,18.68532081,115.37,115.32,25.79722081]
["bitfinex","SOLUSD",1743710586002,15.0763,115.38,115.32,25.79722081]
["bitfinex","SOLUSD",1743710586003,25.79292081,115.38,115.33,17.12572081]
["bitfinex","SOLUSD",1743710586221,26.0,115.38,115.35,17.12572081]
["bitfinex","SOLUSD",1743710586521,1.6093,115.4,115.35,17.12572081]
["bitfinex","SOLUSD",1743710586522,18.73502081,115.4,115.35,17.12572081]
["bitfinex","SOLUSD",1743710587028,27.40052081,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743710587205,17.12572081,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743710587520,17.12572081,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743710587712,26.65843187,115.38,115.35,8.6689]
["bitfinex","SOLUSD",1743710588607,26.65843187,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743710590723,35.32393187,115.4,115.35,35.32733187]
["bitfinex","SOLUSD",1743710591102,26.65843187,115.4,115.35,35.32733187]
["bitfinex","SOLUSD",1743710591521,26.65843187,115.4,115.36,26.65843187]
["bitfinex","SOLUSD",1743710592319,21.6088,115.43,115.36,26.65843187]
["bitfinex","SOLUSD",1743710592527,36.93083187,115.43,115.38,26.65843187]
["bitfinex","SOLUSD",1743710592744,28.26723187,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743710592945,36.93043187,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743710593536,34.59843187,115.44,115.39,35.32463187]
["bitfinex","SOLUSD",1743710594039,35.32093187,115.44,115.39,35.32463187]
["bitfinex","SOLUSD",1743710594527,26.65843187,115.44,115.39,35.32463187]
["bitfinex","SOLUSD",1743710595326,35.32093187,115.44,115.39,35.32463187]
["bitfinex","SOLUSD",1743710595727,35.32093187,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743710596027,35.32093187,115.44,115.39,35.32463187]
["bitfinex","SOLUSD",1743710596925,8.6617,115.45,115.4,26.65843187]
["bitfinex","SOLUSD",1743710597430,35.32013187,115.45,115.4,26.65843187]
["bitfinex","SOLUSD",1743710597807,26.65843187,115.44,115.4,26.65843187]
["bitfinex","SOLUSD",1743710598009,26.65843187,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743710598230,26.65843187,115.44,115.39,35.32463187]
["bitfinex","SOLUSD",1743710599016,35.32133187,115.44,115.39,35.32463187]
["bitfinex","SOLUSD",1743710599517,35.32133187,115.44,115.4,26.65843187]
["bitfinex","SOLUSD",1743710601131,35.32133187,115.44,115.4,35.32343187]
["bitfinex","SOLUSD",1743710601326,26.65843187,115.44,115.4,35.32343187]
["bitfinex","SOLUSD",1743710602030,35.32073187,115.45,115.4,35.32343187]
["bitfinex","SOLUSD",1743710602525,8.6623,115.45,115.4,35.32343187]
["bitfinex","SOLUSD",1743710602732,26.65843187,115.45,115.41,26.65843187]
["bitfinex","SOLUSD",1743710603311,35.32043187,115.45,115.4,35.32343187]
["bitfinex","SOLUSD",1743710603834,26.65843187,115.44,115.39,54.25820387]
["bitfinex","SOLUSD",1743710604628,26.65843187,115.44,115.39,35.32423187]
["bitfinex","SOLUSD",1743710604807,26.65843187,115.43,115.39,35.32423187]
["bitfinex","SOLUSD",1743710605411,35.32183187,115.43,115.39,35.32423187]
["bitfinex","SOLUSD",1743710606316,26.65843187,115.42,115.38,10.1716]
["bitfinex","SOLUSD",1743710606516,26.65843187,115.41,115.35,7.6285]
["bitfinex","SOLUSD",1743710606717,26.65843187,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743710607229,35.32523187,115.39,115.35,8.6689]
["bitfinex","SOLUSD",1743710607433,35.32523187,115.39,115.34,26.65843187]
["bitfinex","SOLUSD",1743710607434,26.65843187,115.38,115.34,35.32793187]
["bitfinex","SOLUSD",1743710607821,17.06137803,115.38,115.34,25.73087803]
["bitfinex","SOLUSD",1743710608035,8.6668,115.39,115.34,25.73087803]
["bitfinex","SOLUSD",1743710608036,25.72817803,115.39,115.34,25.73087803]
["bitfinex","SOLUSD",1743710608733,17.06137803,115.39,115.34,25.73087803]
["bitfinex","SOLUSD",1743710609432,25.72717803,115.4,115.35,17.06137803]
["bitfinex","SOLUSD",1743710609931,35.31678612,115.4,115.35,26.65098612]
["bitfinex","SOLUSD",1743710610323,162.65098612,115.42,115.37,26.65098612]
["bitfinex","SOLUSD",1743710610527,35.31458612,115.43,115.38,26.65098612]
["bitfinex","SOLUSD",1743710610728,26.65098612,115.43,115.39,26.65098612]
["bitfinex","SOLUSD",1743710610929,10.2897,115.44,115.39,26.65098612]
["bitfinex","SOLUSD",1743710611115,26.65098612,115.43,115.39,26.65098612]
["bitfinex","SOLUSD",1743710611316,26.65098612,115.43,115.39,35.31648612]
["bitfinex","SOLUSD",1743710612232,26.65098612,115.44,115.4,26.65098612]
["bitfinex","SOLUSD",1743710612419,16.6021,115.45,115.4,26.65098612]
["bitfinex","SOLUSD",1743710612623,43.25308612,115.45,115.4,26.65098612]
["bitfinex","SOLUSD",1743710613723,43.25308612,115.45,115.4,35.31568612]
["bitfinex","SOLUSD",1743710614536,7.94,115.45,115.41,26.65098612]
["bitfinex","SOLUSD",1743710614737,35.31218612,115.46,115.41,26.65098612]
["bitfinex","SOLUSD",1743710615834,35.31218612,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743710616414,35.31138612,115.47,115.43,26.65098612]
["bitfinex","SOLUSD",1743710618422,8.6604,115.47,115.43,26.65098612]
["bitfinex","SOLUSD",1743710618622,35.31138612,115.47,115.43,26.65098612]
["bitfinex","SOLUSD",1743710619746,8.6604,115.47,115.44,26.65098612]
["bitfinex","SOLUSD",1743710620145,8.6604,115.47,115.43,26.65098612]
["bitfinex","SOLUSD",1743710620444,35.31138612,115.47,115.43,26.65098612]
["bitfinex","SOLUSD",1743710621242,35.31138612,115.47,115.42,8.6636]
["bitfinex","SOLUSD",1743710621243,35.31138612,115.47,115.42,26.65098612]
["bitfinex","SOLUSD",1743710625050,35.31138612,115.47,115.42,35.31468612]
["bitfinex","SOLUSD",1743710625844,35.31138612,115.47,115.41,18.933972]
["bitfinex","SOLUSD",1743710625845,26.65098612,115.46,115.41,35.31568612]
["bitfinex","SOLUSD",1743710627145,8.6617,115.45,115.41,35.31568612]
["bitfinex","SOLUSD",1743710627447,35.31268612,115.45,115.41,26.65098612]
["bitfinex","SOLUSD",1743710627828,35.31268612,115.45,115.41,35.31548612]
["bitfinex","SOLUSD",1743710628131,35.31238612,115.46,115.41,35.31548612]
["bitfinex","SOLUSD",1743710631646,25.69994462,115.46,115.42,17.03854462]
["bitfinex","SOLUSD",1743710631949,17.03854462,115.47,115.43,17.03854462]
["bitfinex","SOLUSD",1743710632151,25.69834462,115.48,115.43,17.03854462]
["bitfinex","SOLUSD",1743710632338,8.6598,115.48,115.43,17.03854462]
["bitfinex","SOLUSD",1743710632653,25.69834462,115.48,115.43,17.03854462]
["bitfinex","SOLUSD",1743710632832,8.6598,115.48,115.43,17.03854462]
["bitfinex","SOLUSD",1743710633032,25.69834462,115.48,115.43,17.03854462]
["bitfinex","SOLUSD",1743710633354,8.6598,115.48,115.44,25.70104462]
["bitfinex","SOLUSD",1743710633532,25.69834462,115.48,115.44,25.70104462]
["bitfinex","SOLUSD",1743710633728,8.6589,115.49,115.44,8.6625]
["bitfinex","SOLUSD",1743710633953,25.69694462,115.5,115.45,17.03854462]
["bitfinex","SOLUSD",1743710634247,27.28064462,115.51,115.46,17.03854462]
["bitfinex","SOLUSD",1743710634555,25.69614462,115.51,115.47,17.03854462]
["bitfinex","SOLUSD",1743710634731,8.6576,115.51,115.46,17.03854462]
["bitfinex","SOLUSD",1743710634937,25.69614462,115.51,115.46,17.03854462]
["bitfinex","SOLUSD",1743710635353,17.03854462,115.5,115.45,17.03854462]
["bitfinex","SOLUSD",1743710635643,8.6576,115.51,115.45,26.60762377]
["bitfinex","SOLUSD",1743710635852,26.60762377,115.5,115.45,26.60762377]
["bitfinex","SOLUSD",1743710636028,26.60762377,115.5,115.45,35.26902377]
["bitfinex","SOLUSD",1743710637151,8.6587,115.49,115.45,35.26902377]
["bitfinex","SOLUSD",1743710638847,35.26632377,115.49,115.44,35.26972377]
["bitfinex","SOLUSD",1743710639429,26.60762377,115.48,115.43,15.0113]
["bitfinex","SOLUSD",1743710639630,26.60762377,115.47,115.43,35.27042377]
["bitfinex","SOLUSD",1743710640142,26.60762377,115.48,115.44,26.60762377]
["bitfinex","SOLUSD",1743710640831,35.26632377,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743710641131,35.26632377,115.49,115.44,35.26962377]
["bitfinex","SOLUSD",1743710642551,26.60762377,115.5,115.46,26.60762377]
["bitfinex","SOLUSD",1743710643053,35.26572377,115.5,115.46,26.60762377]
["bitfinex","SOLUSD",1743710643656,35.26572377,115.5,115.45,26.60762377]
["bitfinex","SOLUSD",1743710644041,35.26572377,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743710644652,26.60762377,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743710644857,26.60762377,115.5,115.46,35.26862377]
["bitfinex","SOLUSD",1743710645354,35.26562377,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743710646139,26.60762377,115.5,115.46,35.26862377]
["bitfinex","SOLUSD",1743710646341,35.26442377,115.52,115.47,26.60762377]
["bitfinex","SOLUSD",1743710646543,8.1667,115.53,115.49,26.60762377]
["bitfinex","SOLUSD",1743710646870,28.12252377,115.53,115.48,26.60762377]
["bitfinex","SOLUSD",1743710647872,36.77832377,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743710648041,28.12252377,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743710648241,7.94,115.54,115.49,35.26632377]
["bitfinex","SOLUSD",1743710648441,43.20272377,115.54,115.49,35.26632377]
["bitfinex","SOLUSD",1743710649860,7.94,115.54,115.49,35.26632377]
["bitfinex","SOLUSD",1743710650042,34.54762377,115.54,115.49,35.26632377]
["bitfinex","SOLUSD",1743710650437,43.20272377,115.54,115.49,35.26632377]
["bitfinex","SOLUSD",1743710650639,26.60762377,115.54,115.49,35.26632377]
["bitfinex","SOLUSD",1743710651058,26.60762377,115.54,115.49,8.6587]
["bitfinex","SOLUSD",1743710651242,26.60762377,115.54,115.49,35.26632377]
["bitfinex","SOLUSD",1743710651557,35.26272377,115.54,115.49,35.26632377]
["bitfinex","SOLUSD",1743710652255,26.60762377,115.53,115.48,35.26672377]
["bitfinex","SOLUSD",1743710652558,26.60762377,115.51,115.47,8.66]
["bitfinex","SOLUSD",1743710652958,26.60762377,115.51,115.46,36.86292377]
["bitfinex","SOLUSD",1743710653166,26.60762377,115.5,115.46,35.26832377]
["bitfinex","SOLUSD",1743710653854,26.60762377,115.51,115.46,35.26832377]
["bitfinex","SOLUSD",1743710654056,43.20462377,115.52,115.47,26.60762377]
["bitfinex","SOLUSD",1743710654258,43.20462377,115.52,115.48,26.60762377]
["bitfinex","SOLUSD",1743710654461,34.54762377,115.52,115.48,26.60762377]
["bitfinex","SOLUSD",1743710654653,7.94,115.52,115.48,26.60762377]
["bitfinex","SOLUSD",1743710655857,33.61593789,115.52,115.48,17.01943789]
["bitfinex","SOLUSD",1743710657055,7.94,115.52,115.48,25.67873789]
["bitfinex","SOLUSD",1743710657259,17.01943789,115.53,115.48,25.67873789]
["bitfinex","SOLUSD",1743710657734,25.67473789,115.54,115.49,17.01943789]
["bitfinex","SOLUSD",1743710657934,25.67473789,115.54,115.49,25.67773789]
["bitfinex","SOLUSD",1743710660562,17.01943789,115.54,115.49,25.67773789]
["bitfinex","SOLUSD",1743710661961,25.67453789,115.54,115.49,25.67773789]
["bitfinex","SOLUSD",1743710662962,17.01943789,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743710664062,25.67613789,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743710664567,8.656,115.53,115.48,25.67893789]
["bitfinex","SOLUSD",1743710664767,17.01943789,115.53,115.48,25.67893789]
["bitfinex","SOLUSD",1743710665267,17.01943789,115.53,115.49,17.01943789]
["bitfinex","SOLUSD",1743710665448,17.01943789,115.53,115.48,25.67893789]
["bitfinex","SOLUSD",1743710666067,25.67513789,115.53,115.48,25.67893789]
["bitfinex","SOLUSD",1743710668655,25.67513789,115.53,115.48,8.6595]
["bitfinex","SOLUSD",1743710668860,25.67513789,115.53,115.48,25.67893789]
["bitfinex","SOLUSD",1743710669053,17.01943789,115.53,115.48,25.67893789]
["bitfinex","SOLUSD",1743710670063,25.67413789,115.55,115.5,17.01943789]
["bitfinex","SOLUSD",1743710670269,24.93943789,115.55,115.5,17.01943789]
["bitfinex","SOLUSD",1743710670565,1.5267,115.56,115.51,17.01943789]
["bitfinex","SOLUSD",1743710670866,10.1802,115.56,115.52,17.01943789]
["bitfinex","SOLUSD",1743710671167,10.1802,115.56,115.52,25.67543789]
["bitfinex","SOLUSD",1743710671466,27.19963789,115.56,115.52,8.656]
["bitfinex","SOLUSD",1743710673378,8.6497,115.61,115.55,17.01943789]
["bitfinex","SOLUSD",1743710673552,25.66853789,115.62,115.57,17.01943789]
["bitfinex","SOLUSD",1743710674450,25.66843789,115.62,115.57,17.01943789]
["bitfinex","SOLUSD",1743710675453,25.66843789,115.62,115.57,25.67153789]
["bitfinex","SOLUSD",1743710675676,35.20141072,115.62,115.57,35.20451072]
["bitfinex","SOLUSD",1743710675877,35.20141072,115.62,115.57,8.6521]
["bitfinex","SOLUSD",1743710676063,26.55241072,115.61,115.57,8.6521]
["bitfinex","SOLUSD",1743710676372,26.55241072,115.59,115.54,8.655]
["bitfinex","SOLUSD",1743710676978,26.55241072,115.59,115.54,35.20741072]
["bitfinex","SOLUSD",1743710678476,26.55241072,115.59,115.55,26.55241072]
["bitfinex","SOLUSD",1743710680081,26.55241072,115.57,115.52,1.5195]
["bitfinex","SOLUSD",1743710680378,26.55241072,115.56,115.52,1.5195]
["bitfinex","SOLUSD",1743710680582,26.55241072,115.57,115.52,28.07191072]
["bitfinex","SOLUSD",1743710681386,35.20571072,115.57,115.53,26.55241072]
["bitfinex","SOLUSD",1743710682361,35.20571072,115.57,115.52,36.72811072]
["bitfinex","SOLUSD",1743710683689,35.20571072,115.57,115.52,28.07191072]
["bitfinex","SOLUSD",1743710683868,26.55241072,115.56,115.51,35.20931072]
["bitfinex","SOLUSD",1743710685277,35.20661072,115.56,115.5,8.94232314]
["bitfinex","SOLUSD",1743710685479,26.55241072,115.55,115.51,26.55241072]
["bitfinex","SOLUSD",1743710688194,35.20731072,115.55,115.5,35.21041072]
["bitfinex","SOLUSD",1743710688891,26.55241072,115.54,115.5,35.21041072]
["bitfinex","SOLUSD",1743710689084,26.55241072,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743710689475,35.20751072,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743710694284,26.55241072,115.54,115.5,35.21041072]
["bitfinex","SOLUSD",1743710694979,26.55241072,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743710695181,26.55241072,115.54,115.5,35.21041072]
["bitfinex","SOLUSD",1743710695698,17.01411895,115.54,115.5,25.67211895]
["bitfinex","SOLUSD",1743710697103,17.01411895,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743710697698,17.01411895,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743710699109,17.01411895,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743710700523,17.01411895,115.55,115.5,25.67211895]
["bitfinex","SOLUSD",1743710700804,17.01411895,115.56,115.51,17.01411895]
["bitfinex","SOLUSD",1743710702106,17.01411895,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743710703016,25.66771895,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743710704815,25.66771895,115.56,115.51,25.67091895]
["bitfinex","SOLUSD",1743710705018,17.01411895,115.55,115.51,8.6568]
["bitfinex","SOLUSD",1743710705714,25.66771895,115.56,115.51,25.67091895]
["bitfinex","SOLUSD",1743710706947,17.01411895,115.56,115.51,47.31401895]
["bitfinex","SOLUSD",1743710707520,17.01411895,115.56,115.52,17.01411895]
["bitfinex","SOLUSD",1743710707718,17.01411895,115.56,115.51,47.31401895]
["bitfinex","SOLUSD",1743710708790,25.66761895,115.56,115.51,47.31401895]
["bitfinex","SOLUSD",1743710709439,8.6527,115.57,115.51,47.31401895]
["bitfinex","SOLUSD",1743710709726,17.01411895,115.56,115.51,47.31401895]
["bitfinex","SOLUSD",1743710710027,17.01411895,115.55,115.51,25.67091895]
["bitfinex","SOLUSD",1743710710206,17.01411895,115.54,115.51,8.6568]
["bitfinex","SOLUSD",1743710710401,17.01411895,115.53,115.5,8.6575]
["bitfinex","SOLUSD",1743710711440,17.01411895,115.54,115.5,8.6575]
["bitfinex","SOLUSD",1743710711810,8.6547,115.55,115.5,8.6575]
["bitfinex","SOLUSD",1743710711811,17.01411895,115.53,115.5,8.6575]
["bitfinex","SOLUSD",1743710712015,17.01411895,115.51,115.46,1.5869]
["bitfinex","SOLUSD",1743710712212,17.01411895,115.49,115.46,1.5869]
["bitfinex","SOLUSD",1743710712415,17.01411895,115.49,115.47,8.66]
["bitfinex","SOLUSD",1743710712618,17.01411895,115.49,115.46,1.5869]
["bitfinex","SOLUSD",1743710712942,17.01411895,115.49,115.46,10.2475]
["bitfinex","SOLUSD",1743710713248,17.01411895,115.5,115.46,10.2475]
["bitfinex","SOLUSD",1743710713742,17.01411895,115.49,115.46,10.2475]
["bitfinex","SOLUSD",1743710715034,17.01411895,115.49,115.46,8.6606]
["bitfinex","SOLUSD",1743710716248,28.6568,115.52,115.46,25.67471895]
["bitfinex","SOLUSD",1743710716414,17.01411895,115.5,115.46,25.67471895]
["bitfinex","SOLUSD",1743710717116,17.01411895,115.5,115.46,8.6606]
["bitfinex","SOLUSD",1743710719570,17.01411895,115.5,115.46,25.67471895]
["bitfinex","SOLUSD",1743710720572,17.01411895,115.52,115.47,17.01411895]
["bitfinex","SOLUSD",1743710721380,43.2636,115.58,115.51,18.933972]
["bitfinex","SOLUSD",1743710721381,21.6366,115.57,115.51,18.933972]
["bitfinex","SOLUSD",1743710721545,1.6366,115.57,115.52,17.01411895]
["bitfinex","SOLUSD",1743710721878,17.01411895,115.56,115.52,17.01411895]
["bitfinex","SOLUSD",1743710722378,17.01411895,115.56,115.51,35.94809095]
["bitfinex","SOLUSD",1743710722555,17.01411895,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743710722878,25.66761895,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743710723074,17.01411895,115.55,115.51,8.6568]
["bitfinex","SOLUSD",1743710723276,17.01411895,115.54,115.5,8.6576]
["bitfinex","SOLUSD",1743710723639,17.01411895,115.53,115.5,8.6576]
["bitfinex","SOLUSD",1743710724043,17.01411895,115.54,115.5,25.67171895]
["bitfinex","SOLUSD",1743710724280,17.01411895,115.55,115.5,25.67171895]
["bitfinex","SOLUSD",1743710724464,17.01411895,115.55,115.51,17.01411895]
["bitfinex","SOLUSD",1743710724975,30.2897,115.57,115.52,8.6565]
["bitfinex","SOLUSD",1743710725173,17.01411895,115.58,115.53,17.01411895]
["bitfinex","SOLUSD",1743710725347,42.9647,115.59,115.53,17.01411895]
["bitfinex","SOLUSD",1743710725546,17.01411895,115.58,115.53,17.01411895]
["bitfinex","SOLUSD",1743710726682,17.01411895,115.57,115.53,17.01411895]
["bitfinex","SOLUSD",1743710727375,17.01411895,115.57,115.52,38.65531895]
["bitfinex","SOLUSD",1743710727754,35.22630309,115.57,115.53,8.6553]
["bitfinex","SOLUSD",1743710727949,8.6528,115.57,115.53,8.6553]
["bitfinex","SOLUSD",1743710728163,26.57350309,115.56,115.52,35.22950309]
["bitfinex","SOLUSD",1743710729674,35.22710309,115.56,115.52,35.22950309]
["bitfinex","SOLUSD",1743710730263,48.0222,115.59,115.52,35.22950309]
["bitfinex","SOLUSD",1743710730475,26.57350309,115.58,115.53,26.57350309]
["bitfinex","SOLUSD",1743710730782,26.57350309,115.58,115.54,26.57350309]
["bitfinex","SOLUSD",1743710731088,26.57350309,115.59,115.55,26.57350309]
["bitfinex","SOLUSD",1743710731388,26.57350309,115.59,115.56,8.6535]
["bitfinex","SOLUSD",1743710732978,26.57350309,115.6,115.56,8.6535]
["bitfinex","SOLUSD",1743710733489,36.5701,115.61,115.56,8.6535]
["bitfinex","SOLUSD",1743710733690,26.57350309,115.6,115.56,35.22700309]
["bitfinex","SOLUSD",1743710733987,8.649,115.62,115.57,26.57350309]
["bitfinex","SOLUSD",1743710734163,26.57350309,115.61,115.57,26.57350309]
["bitfinex","SOLUSD",1743710734469,26.57350309,115.61,115.58,8.652]
["bitfinex","SOLUSD",1743710734671,26.57350309,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743710735049,46.57350309,115.63,115.58,35.22550309]
["bitfinex","SOLUSD",1743710735452,26.57350309,115.63,115.58,35.22550309]
["bitfinex","SOLUSD",1743710735652,26.57350309,115.64,115.59,26.57350309]
["bitfinex","SOLUSD",1743710736087,24.3522,115.66,115.6,26.57350309]
["bitfinex","SOLUSD",1743710736265,26.57350309,115.65,115.6,26.57350309]
["bitfinex","SOLUSD",1743710736652,35.22040309,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743710737173,46.57350309,115.63,115.56,21.6329]
["bitfinex","SOLUSD",1743710737374,26.57350309,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743710738056,26.57350309,115.62,115.57,35.22620309]
["bitfinex","SOLUSD",1743710738789,26.57350309,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743710739077,26.57350309,115.64,115.59,35.22470309]
["bitfinex","SOLUSD",1743710739681,35.22130309,115.64,115.59,35.22470309]
["bitfinex","SOLUSD",1743710740378,26.57350309,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743710740580,26.57350309,115.62,115.58,35.22510309]
["bitfinex","SOLUSD",1743710740882,26.57350309,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743710741459,26.57350309,115.61,115.57,35.22620309]
["bitfinex","SOLUSD",1743710742555,35.22340309,115.61,115.57,35.22620309]
["bitfinex","SOLUSD",1743710744380,35.22330309,115.61,115.57,35.22620309]
["bitfinex","SOLUSD",1743710744576,35.22290309,115.62,115.57,35.22620309]
["bitfinex","SOLUSD",1743710744970,26.57350309,115.62,115.57,35.22620309]
["bitfinex","SOLUSD",1743710745274,55.22220309,115.63,115.58,26.57350309]
["bitfinex","SOLUSD",1743710745860,162.57350309,115.64,115.59,26.57350309]
["bitfinex","SOLUSD",1743710746163,171.22100309,115.64,115.59,26.57350309]
["bitfinex","SOLUSD",1743710746579,171.22100309,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743710747283,26.57350309,115.63,115.58,27.585972]
["bitfinex","SOLUSD",1743710747579,26.57350309,115.63,115.58,35.22550309]
["bitfinex","SOLUSD",1743710753285,20.0,115.65,115.6,8.6505]
["bitfinex","SOLUSD",1743710753489,8.6471,115.65,115.6,8.6505]
["bitfinex","SOLUSD",1743710753790,16.98603644,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743710754786,16.98603644,115.63,115.58,16.98603644]
["bitfinex","SOLUSD",1743710755084,20.0,115.64,115.57,25.63873644]
["bitfinex","SOLUSD",1743710755085,16.98603644,115.62,115.57,25.63873644]
["bitfinex","SOLUSD",1743710755275,25.63513644,115.62,115.57,25.63873644]
["bitfinex","SOLUSD",1743710756392,16.98603644,115.61,115.57,25.63873644]
["bitfinex","SOLUSD",1743710756989,16.98603644,115.62,115.57,25.63873644]
["bitfinex","SOLUSD",1743710757188,16.98603644,115.62,115.58,16.98603644]
["bitfinex","SOLUSD",1743710757792,16.98603644,115.62,115.57,25.63873644]
["bitfinex","SOLUSD",1743710757986,16.98603644,115.61,115.57,25.63873644]
["bitfinex","SOLUSD",1743710759501,25.63563644,115.62,115.57,25.63873644]
["bitfinex","SOLUSD",1743710761295,16.98603644,115.62,115.57,25.63873644]
["bitfinex","SOLUSD",1743710763096,136.0,115.65,115.58,35.92000844]
["bitfinex","SOLUSD",1743710763281,16.98603644,115.64,115.59,16.98603644]
["bitfinex","SOLUSD",1743710763797,16.98603644,115.63,115.58,35.92000844]
["bitfinex","SOLUSD",1743710763976,16.98603644,115.63,115.59,16.98603644]
["bitfinex","SOLUSD",1743710764881,16.98603644,115.63,115.58,35.92000844]
["bitfinex","SOLUSD",1743710765600,16.98603644,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743710765897,25.63363644,115.64,115.59,25.63723644]
["bitfinex","SOLUSD",1743710766103,16.98603644,115.64,115.59,25.63723644]
["bitfinex","SOLUSD",1743710766603,16.98603644,115.63,115.59,25.63723644]
["bitfinex","SOLUSD",1743710770307,25.63393644,115.64,115.59,25.63723644]
["bitfinex","SOLUSD",1743710771502,16.98603644,115.63,115.59,25.63723644]
["bitfinex","SOLUSD",1743710772103,25.63433644,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743710772310,16.98603644,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743710773712,16.98603644,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743710776212,25.63513644,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743710776511,16.98603644,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743710777111,28.6486,115.63,115.58,8.652]
["bitfinex","SOLUSD",1743710777314,16.98603644,115.62,115.58,8.652]
["bitfinex","SOLUSD",1743710777499,8.6479,115.64,115.58,47.26803644]
["bitfinex","SOLUSD",1743710777695,25.63393644,115.64,115.58,47.26803644]
["bitfinex","SOLUSD",1743710777904,25.63443644,115.63,115.58,47.26803644]
["bitfinex","SOLUSD",1743710780414,25.63443644,115.63,115.58,25.63803644]
["bitfinex","SOLUSD",1743710781618,16.98603644,115.62,115.57,16.98603644]
["bitfinex","SOLUSD",1743710781916,16.98603644,115.61,115.56,47.27243644]
["bitfinex","SOLUSD",1743710782919,25.63533644,115.62,115.56,47.27243644]
["bitfinex","SOLUSD",1743710783114,16.98603644,115.62,115.57,16.98603644]
["bitfinex","SOLUSD",1743710783917,25.63503644,115.62,115.57,16.98603644]
["bitfinex","SOLUSD",1743710784418,16.98603644,115.62,115.57,16.98603644]
["bitfinex","SOLUSD",1743710784713,16.98603644,115.62,115.58,16.98603644]
["bitfinex","SOLUSD",1743710784915,36.98603644,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743710785217,16.98603644,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743710785415,25.63393644,115.64,115.59,8.6512]
["bitfinex","SOLUSD",1743710785612,25.63393644,115.64,115.59,25.63723644]
["bitfinex","SOLUSD",1743710788124,152.98603644,115.65,115.6,16.98603644]
["bitfinex","SOLUSD",1743710788813,16.98603644,115.65,115.6,16.98603644]
["bitfinex","SOLUSD",1743710789000,10.2432,115.66,115.6,16.98603644]
["bitfinex","SOLUSD",1743710789201,16.98603644,115.65,115.6,16.98603644]
["bitfinex","SOLUSD",1743710789720,27.9,115.67,115.63,16.98603644]
["bitfinex","SOLUSD",1743710789721,16.98603644,115.67,115.63,16.98603644]
["bitfinex","SOLUSD",1743710789904,16.98603644,115.68,115.63,25.63353644]
["bitfinex","SOLUSD",1743710790314,37.04790327,115.7,115.66,16.98603644]
["bitfinex","SOLUSD",1743710790619,20.06186683,115.7,115.67,16.98603644]
["bitfinex","SOLUSD",1743710790819,20.06186683,115.7,115.68,16.98603644]
["bitfinex","SOLUSD",1743710791020,36.98603644,115.73,115.69,16.98603644]
["bitfinex","SOLUSD",1743710791204,20.0,115.73,115.69,16.98603644]
["bitfinex","SOLUSD",1743710791609,36.98603644,115.73,115.68,16.98603644]
["bitfinex","SOLUSD",1743710791923,45.62683644,115.73,115.68,25.63003644]
["bitfinex","SOLUSD",1743710792118,25.62683644,115.73,115.68,25.63003644]
["bitfinex","SOLUSD",1743710792309,16.98603644,115.73,115.69,16.98603644]
["bitfinex","SOLUSD",1743710792918,25.62683644,115.73,115.69,16.98603644]
["bitfinex","SOLUSD",1743710793128,16.98603644,115.72,115.68,25.63003644]
["bitfinex","SOLUSD",1743710794526,25.62763644,115.72,115.68,25.63003644]
["bitfinex","SOLUSD",1743710794923,25.62763644,115.72,115.68,16.98603644]
["bitfinex","SOLUSD",1743710795131,25.62763644,115.72,115.67,25.63113644]
["bitfinex","SOLUSD",1743710797512,25.62763644,115.72,115.68,16.98603644]
["bitfinex","SOLUSD",1743710797513,16.98603644,115.72,115.68,16.98603644]
["bitfinex","SOLUSD",1743710797834,25.62713644,115.73,115.69,16.98603644]
["bitfinex","SOLUSD",1743710798132,163.84406157,115.75,115.69,16.98603644]
["bitfinex","SOLUSD",1743710798133,8.6404,115.74,115.69,16.98603644]
["bitfinex","SOLUSD",1743710798332,25.62643644,115.74,115.69,16.98603644]
["bitfinex","SOLUSD",1743710798723,161.62563644,115.75,115.7,16.98603644]
["bitfinex","SOLUSD",1743710799333,16.98603644,115.74,115.7,25.62903644]
["bitfinex","SOLUSD",1743710799830,16.98603644,115.73,115.68,25.12795958]
["bitfinex","SOLUSD",1743710800214,16.98603644,115.72,115.68,18.63163644]
["bitfinex","SOLUSD",1743710800610,0.14216157,115.74,115.68,27.27603644]
["bitfinex","SOLUSD",1743710800915,16.98603644,115.73,115.68,27.27603644]
["bitfinex","SOLUSD",1743710801238,25.62743644,115.73,115.68,27.27603644]
["bitfinex","SOLUSD",1743710803736,0.14216157,115.74,115.69,16.98603644]
["bitfinex","SOLUSD",1743710803737,8.6404,115.74,115.69,16.98603644]
["bitfinex","SOLUSD",1743710804038,25.62643644,115.74,115.69,16.98603644]
["bitfinex","SOLUSD",1743710804740,16.98603644,115.73,115.68,27.27603644]
["bitfinex","SOLUSD",1743710804918,25.62723644,115.73,115.68,27.27603644]
["bitfinex","SOLUSD",1743710805119,8.6412,115.73,115.69,16.98603644]
["bitfinex","SOLUSD",1743710805637,25.62723644,115.73,115.68,10.29]
["bitfinex","SOLUSD",1743710805840,25.62723644,115.73,115.68,27.27603644]
["bitfinex","SOLUSD",1743710806043,25.62723644,115.73,115.69,16.98603644]
["bitfinex","SOLUSD",1743710807143,16.98603644,115.72,115.68,27.27603644]
["bitfinex","SOLUSD",1743710808472,16.98603644,115.73,115.68,27.27603644]
["bitfinex","SOLUSD",1743710810045,16.98603644,115.73,115.68,48.88733644]
["bitfinex","SOLUSD",1743710810243,136.14216157,115.76,115.69,35.92000844]
["bitfinex","SOLUSD",1743710810244,16.98603644,115.74,115.69,35.92000844]
["bitfinex","SOLUSD",1743710810443,16.98603644,115.74,115.69,16.98603644]
["bitfinex","SOLUSD",1743710810743,16.98603644,115.73,115.69,16.98603644]
["bitfinex","SOLUSD",1743710811448,16.98603644,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743710813560,16.98603644,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743710814951,25.62683644,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743710815537,16.98603644,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743710818867,16.98603644,115.76,115.71,16.98603644]
["bitfinex","SOLUSD",1743710819069,16.98603644,115.75,115.7,25.20243644]
["bitfinex","SOLUSD",1743710820358,16.98603644,115.76,115.71,16.98603644]
["bitfinex","SOLUSD",1743710820674,16.98603644,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743710821469,16.98603644,115.76,115.72,30.2453]
["bitfinex","SOLUSD",1743710824370,0.14216157,115.8,115.74,16.98603644]
["bitfinex","SOLUSD",1743710824667,0.14216157,115.8,115.72,30.2453]
["bitfinex","SOLUSD",1743710824668,16.98603644,115.78,115.72,30.2453]
["bitfinex","SOLUSD",1743710824838,16.98603644,115.77,115.72,47.23133644]
["bitfinex","SOLUSD",1743710825955,16.98603644,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743710826158,16.98603644,115.75,115.72,8.6415]
["bitfinex","SOLUSD",1743710826560,28.638,115.77,115.72,8.6415]
["bitfinex","SOLUSD",1743710826561,16.98603644,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743710826942,16.98603644,115.76,115.72,25.62753644]
["bitfinex","SOLUSD",1743710828079,16.98603644,115.75,115.72,8.6415]
["bitfinex","SOLUSD",1743710828248,16.98603644,115.74,115.71,8.6419]
["bitfinex","SOLUSD",1743710829678,16.98603644,115.74,115.7,10.2472]
["bitfinex","SOLUSD",1743710830573,25.62613644,115.74,115.7,27.23323644]
["bitfinex","SOLUSD",1743710831393,25.62613644,115.74,115.7,10.2472]
["bitfinex","SOLUSD",1743710831608,16.98603644,115.72,115.68,46.71059009]
["bitfinex","SOLUSD",1743710832665,16.98603644,115.72,115.68,55.35469009]
["bitfinex","SOLUSD",1743710833685,16.98603644,115.71,115.68,47.47469009]
["bitfinex","SOLUSD",1743710834292,8.6419,115.72,115.68,47.47469009]
["bitfinex","SOLUSD",1743710834498,25.62793644,115.72,115.68,47.47469009]
["bitfinex","SOLUSD",1743710834703,16.98603644,115.72,115.68,64.46072653]
["bitfinex","SOLUSD",1743710835072,36.417,115.8,115.72,1.80336157]
["bitfinex","SOLUSD",1743710835272,16.98603644,115.82,115.77,16.98603644]
["bitfinex","SOLUSD",1743710836589,16.98603644,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743710838710,16.98603644,115.82,115.78,25.62303644]
["bitfinex","SOLUSD",1743710839092,16.98603644,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743710839504,16.98603644,115.83,115.78,25.62303644]
["bitfinex","SOLUSD",1743710839815,12.2995,115.89,115.82,16.98603644]
["bitfinex","SOLUSD",1743710839986,16.98603644,115.87,115.82,16.98603644]
["bitfinex","SOLUSD",1743710840185,16.98603644,115.86,115.82,16.98603644]
["bitfinex","SOLUSD",1743710840391,16.98603644,115.87,115.82,16.98603644]
["bitfinex","SOLUSD",1743710840792,16.98603644,115.87,115.83,8.6333]
["bitfinex","SOLUSD",1743710840998,16.98603644,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743710841313,16.98603644,115.84,115.81,8.6345]
["bitfinex","SOLUSD",1743710842216,156.0,115.88,115.82,16.98603644]
["bitfinex","SOLUSD",1743710842416,16.98603644,115.87,115.82,16.98603644]
["bitfinex","SOLUSD",1743710842911,20.65603644,115.89,115.84,16.98603644]
["bitfinex","SOLUSD",1743710843119,3.67,115.89,115.86,16.98603644]
["bitfinex","SOLUSD",1743710843618,16.98603644,115.91,115.86,16.98603644]
["bitfinex","SOLUSD",1743710843812,16.98603644,115.91,115.87,16.98603644]
["bitfinex","SOLUSD",1743710844016,16.98603644,115.92,115.88,16.98603644]
["bitfinex","SOLUSD",1743710844306,16.98603644,115.95,115.9,16.98603644]
["bitfinex","SOLUSD",1743710844714,16.98603644,115.95,115.89,0.28432314]
["bitfinex","SOLUSD",1743710844908,16.98603644,115.93,115.89,0.28432314]
["bitfinex","SOLUSD",1743710845090,16.98603644,115.93,115.9,8.6281]
["bitfinex","SOLUSD",1743710845486,20.0,115.96,115.89,25.61453644]
["bitfinex","SOLUSD",1743710845711,26.3979414,115.95,115.9,26.3979414]
["bitfinex","SOLUSD",1743710846091,26.3979414,115.94,115.89,56.5985414]
["bitfinex","SOLUSD",1743710846308,26.3979414,115.94,115.89,35.0264414]
["bitfinex","SOLUSD",1743710846798,26.3979414,115.93,115.88,53.67679026]
["bitfinex","SOLUSD",1743710846993,26.3979414,115.92,115.88,53.67679026]
["bitfinex","SOLUSD",1743710847188,26.3979414,115.92,115.88,8.6292]
["bitfinex","SOLUSD",1743710848021,26.3979414,115.91,115.85,28.0189]
["bitfinex","SOLUSD",1743710848318,26.3979414,115.89,115.85,41.4691414]
["bitfinex","SOLUSD",1743710848817,26.3979414,115.9,115.85,41.4691414]
["bitfinex","SOLUSD",1743710849794,26.3979414,115.89,115.85,41.4691414]
["bitfinex","SOLUSD",1743710850319,26.3979414,115.89,115.85,15.0712]
["bitfinex","SOLUSD",1743710850527,26.3979414,115.89,115.85,41.4691414]
["bitfinex","SOLUSD",1743710850818,26.3979414,115.9,115.85,41.4691414]
["bitfinex","SOLUSD",1743710851119,26.3979414,115.91,115.86,35.0285414]
["bitfinex","SOLUSD",1743710851909,8.76806157,115.93,115.87,26.3979414]
["bitfinex","SOLUSD",1743710852193,8.76806157,115.93,115.88,26.3979414]
["bitfinex","SOLUSD",1743710852194,35.16600297,115.93,115.88,26.3979414]
["bitfinex","SOLUSD",1743710852397,26.3979414,115.92,115.87,26.3979414]
["bitfinex","SOLUSD",1743710852921,26.3979414,115.92,115.88,8.6296]
["bitfinex","SOLUSD",1743710854218,26.3979414,115.91,115.87,8.63]
["bitfinex","SOLUSD",1743710854524,26.3979414,115.91,115.86,8.6307]
["bitfinex","SOLUSD",1743710854696,26.3979414,115.88,115.84,40.35685724]
["bitfinex","SOLUSD",1743710854894,26.3979414,115.88,115.84,75.38699864]
["bitfinex","SOLUSD",1743710855095,26.3979414,115.89,115.84,75.38699864]
["bitfinex","SOLUSD",1743710856429,26.3979414,115.89,115.85,26.3979414]
["bitfinex","SOLUSD",1743710857014,8.6278,115.91,115.86,8.6311]
["bitfinex","SOLUSD",1743710857218,26.3979414,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743710857425,26.3979414,115.89,115.85,35.0294414]
["bitfinex","SOLUSD",1743710857602,26.3979414,115.88,115.85,8.6315]
["bitfinex","SOLUSD",1743710859130,26.3979414,115.89,115.85,8.6315]
["bitfinex","SOLUSD",1743710859311,35.0268414,115.89,115.85,8.6315]
["bitfinex","SOLUSD",1743710859507,26.3979414,115.88,115.85,8.6315]
["bitfinex","SOLUSD",1743710862395,26.3979414,115.89,115.85,8.6315]
["bitfinex","SOLUSD",1743710862600,26.3979414,115.86,115.84,47.40765724]
["bitfinex","SOLUSD",1743710862826,26.3979414,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743710863026,26.3979414,115.84,115.82,8.634]
["bitfinex","SOLUSD",1743710863325,26.3979414,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743710864916,26.3979414,115.84,115.82,8.634]
["bitfinex","SOLUSD",1743710865239,26.3979414,115.84,115.81,16.4869]
["bitfinex","SOLUSD",1743710865535,26.3979414,115.82,115.77,8.6374]
["bitfinex","SOLUSD",1743710865715,26.3979414,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743710866232,26.3979414,115.78,115.76,8.6385]
["bitfinex","SOLUSD",1743710867506,26.3979414,115.77,115.75,10.252]
["bitfinex","SOLUSD",1743710867713,26.3979414,115.78,115.75,10.252]
["bitfinex","SOLUSD",1743710867934,26.3979414,115.77,115.75,8.6389]
["bitfinex","SOLUSD",1743710868538,26.3979414,115.78,115.75,8.6389]
["bitfinex","SOLUSD",1743710868942,8.6359,115.8,115.75,8.6389]
["bitfinex","SOLUSD",1743710868943,26.3979414,115.77,115.75,8.6389]
["bitfinex","SOLUSD",1743710869442,26.3979414,115.78,115.75,8.6389]
["bitfinex","SOLUSD",1743710870244,26.3979414,115.76,115.74,8.64]
["bitfinex","SOLUSD",1743710870412,35.0337414,115.8,115.73,8.6405]
["bitfinex","SOLUSD",1743710870413,26.3979414,115.75,115.73,8.6405]
["bitfinex","SOLUSD",1743710870610,26.3979414,115.74,115.73,8.6405]
["bitfinex","SOLUSD",1743710871538,26.3979414,115.74,115.72,8.6415]
["bitfinex","SOLUSD",1743710873030,26.3979414,115.73,115.72,8.6415]
["bitfinex","SOLUSD",1743710873633,26.3979414,115.74,115.72,8.6415]
["bitfinex","SOLUSD",1743710874234,26.3979414,115.73,115.71,8.6422]
["bitfinex","SOLUSD",1743710874910,26.3979414,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743710876921,26.3979414,115.73,115.71,8.6422]
["bitfinex","SOLUSD",1743710877426,26.3979414,115.72,115.71,8.6422]
["bitfinex","SOLUSD",1743710878234,26.3979414,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743710878421,26.3979414,115.73,115.7,27.29264886]
["bitfinex","SOLUSD",1743710878619,26.3979414,115.73,115.65,366.5508]
["bitfinex","SOLUSD",1743710878620,26.3979414,115.71,115.67,21.6124]
["bitfinex","SOLUSD",1743710878838,26.3979414,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743710879434,26.3979414,115.7,115.67,18.933972]
["bitfinex","SOLUSD",1743710879736,182.3979414,115.74,115.67,18.933972]
["bitfinex","SOLUSD",1743710879737,26.3979414,115.71,115.67,18.64964886]
["bitfinex","SOLUSD",1743710880115,26.3979414,115.71,115.68,0.28432314]
["bitfinex","SOLUSD",1743710880313,26.3979414,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743710883840,26.3979414,115.7,115.69,8.6437]
["bitfinex","SOLUSD",1743710884342,26.3979414,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743710884752,46.3979414,115.74,115.69,8.6437]
["bitfinex","SOLUSD",1743710884912,26.3979414,115.7,115.69,8.6437]
["bitfinex","SOLUSD",1743710886321,26.3979414,115.7,115.66,21.6148]
["bitfinex","SOLUSD",1743710886507,26.3979414,115.68,115.66,21.6148]
["bitfinex","SOLUSD",1743710887735,142.5056,115.73,115.66,21.6148]
["bitfinex","SOLUSD",1743710887916,26.3979414,115.7,115.66,21.6148]
["bitfinex","SOLUSD",1743710888123,26.3979414,115.7,115.66,48.0127414]
["bitfinex","SOLUSD",1743710888327,26.3979414,115.7,115.66,30.2608]
["bitfinex","SOLUSD",1743710889645,6.5056,115.73,115.66,30.2608]
["bitfinex","SOLUSD",1743710889833,26.3979414,115.7,115.66,30.2608]
["bitfinex","SOLUSD",1743710890142,46.3979414,115.74,115.69,26.0]
["bitfinex","SOLUSD",1743710890342,43.77409918,115.86,115.66,30.2608]
["bitfinex","SOLUSD",1743710890343,21.77836157,115.78,115.71,18.64964886]
["bitfinex","SOLUSD",1743710890647,26.3979414,115.76,115.72,30.2453]
["bitfinex","SOLUSD",1743710891010,26.3979414,115.76,115.72,56.6432414]
["bitfinex","SOLUSD",1743710891321,21.6362,115.78,115.72,107.7309414]
["bitfinex","SOLUSD",1743710891322,26.3979414,115.77,115.72,107.7309414]
["bitfinex","SOLUSD",1743710891521,26.3979414,115.77,115.73,45.3319134]
["bitfinex","SOLUSD",1743710891722,20.0,115.8,115.74,26.3979414]
["bitfinex","SOLUSD",1743710891942,26.3979414,115.79,115.74,26.3979414]
["bitfinex","SOLUSD",1743710892622,26.3979414,115.78,115.75,30.2375]
["bitfinex","SOLUSD",1743710893544,26.3979414,115.79,115.75,30.2375]
["bitfinex","SOLUSD",1743710896952,26.3979414,115.78,115.75,30.2375]
["bitfinex","SOLUSD",1743710897828,26.3979414,115.77,115.75,30.2375]
["bitfinex","SOLUSD",1743710899043,26.3979414,115.78,115.75,21.5982]
["bitfinex","SOLUSD",1743710901650,26.3979414,115.79,115.75,21.5982]
["bitfinex","SOLUSD",1743710902451,26.3979414,115.8,115.75,47.9961414]
["bitfinex","SOLUSD",1743710903331,7.9016,115.82,115.76,18.933972]
["bitfinex","SOLUSD",1743710903532,26.3979414,115.82,115.78,18.933972]
["bitfinex","SOLUSD",1743710903731,26.3979414,115.84,115.79,56.6250414]
["bitfinex","SOLUSD",1743710904225,26.3979414,115.83,115.79,30.2271]
["bitfinex","SOLUSD",1743710905627,26.3979414,115.82,115.79,30.2271]
["bitfinex","SOLUSD",1743710907357,26.3979414,115.83,115.79,30.2271]
["bitfinex","SOLUSD",1743710909858,26.3979414,115.8,115.77,10.2287]
["bitfinex","SOLUSD",1743710910046,26.3979414,115.79,115.77,8.6372]
["bitfinex","SOLUSD",1743710911128,26.3979414,115.8,115.77,8.6372]
["bitfinex","SOLUSD",1743710911834,26.3979414,115.8,115.76,30.2337]
["bitfinex","SOLUSD",1743710912034,26.3979414,115.79,115.76,30.2337]
["bitfinex","SOLUSD",1743710912241,26.3979414,115.8,115.76,30.2337]
["bitfinex","SOLUSD",1743710916662,8.6345,115.82,115.76,56.6316414]
["bitfinex","SOLUSD",1743710916868,26.3979414,115.81,115.76,56.6316414]
["bitfinex","SOLUSD",1743710917973,26.3979414,115.8,115.76,30.2337]
["bitfinex","SOLUSD",1743710922671,26.3979414,115.78,115.76,8.6385]
["bitfinex","SOLUSD",1743710922859,26.3979414,115.78,115.75,8.6389]
["bitfinex","SOLUSD",1743710923062,26.3979414,115.78,115.74,30.2393]
["bitfinex","SOLUSD",1743710923373,26.3979414,115.78,115.74,8.64]
["bitfinex","SOLUSD",1743710923946,26.3979414,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743710924569,26.3979414,115.77,115.7,87.5426]
["bitfinex","SOLUSD",1743710924570,46.3979414,115.75,115.69,8.6437]
["bitfinex","SOLUSD",1743710924763,26.3979414,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743710925167,26.3979414,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743710925372,26.3979414,115.74,115.69,8.6437]
["bitfinex","SOLUSD",1743710925373,26.3979414,115.7,115.69,8.6437]
["bitfinex","SOLUSD",1743710926271,26.3979414,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743710927072,26.3979414,115.7,115.66,30.26]
["bitfinex","SOLUSD",1743710928762,26.3979414,115.72,115.67,26.3979414]
["bitfinex","SOLUSD",1743710928964,26.3979414,115.72,115.68,26.3979414]
["bitfinex","SOLUSD",1743710929577,26.3979414,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743710930175,26.3979414,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743710930786,26.3979414,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743710931661,26.3979414,115.72,115.68,30.2549]
["bitfinex","SOLUSD",1743710931869,26.3979414,115.71,115.68,30.2549]
["bitfinex","SOLUSD",1743710932195,46.3979414,115.69,115.63,35.0461414]
["bitfinex","SOLUSD",1743710932374,26.3979414,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743710932765,26.3979414,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743710933078,26.3979414,115.65,115.62,8.6486]
["bitfinex","SOLUSD",1743710933379,26.3979414,115.66,115.62,8.6486]
["bitfinex","SOLUSD",1743710934180,26.3979414,115.65,115.62,8.6486]
["bitfinex","SOLUSD",1743710934574,26.3979414,115.66,115.62,8.6486]
["bitfinex","SOLUSD",1743710934754,26.3979414,115.66,115.62,56.6690414]
["bitfinex","SOLUSD",1743710935165,26.3979414,115.67,115.62,56.6690414]
["bitfinex","SOLUSD",1743710936182,26.3979414,115.66,115.62,56.6690414]
["bitfinex","SOLUSD",1743710938485,26.3979414,115.66,115.62,30.2711]
["bitfinex","SOLUSD",1743710939980,26.3979414,115.66,115.62,8.6486]
["bitfinex","SOLUSD",1743710940990,26.3979414,115.66,115.62,30.2711]
["bitfinex","SOLUSD",1743710942275,152.6267,115.7,115.63,26.3979414]
["bitfinex","SOLUSD",1743710942588,26.3979414,115.69,115.64,26.68226454]
["bitfinex","SOLUSD",1743710942767,26.3979414,115.68,115.64,26.68226454]
["bitfinex","SOLUSD",1743710943466,26.3979414,115.68,115.63,26.3979414]
["bitfinex","SOLUSD",1743710943884,26.3979414,115.67,115.62,56.6690414]
["bitfinex","SOLUSD",1743710949299,26.3979414,115.67,115.63,26.3979414]
["bitfinex","SOLUSD",1743710949497,26.3979414,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743710950184,26.3979414,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743710951573,26.3979414,115.66,115.62,30.2704]
["bitfinex","SOLUSD",1743710952202,26.3979414,115.67,115.62,56.6683414]
["bitfinex","SOLUSD",1743710955692,26.3979414,115.67,115.64,30.2663]
["bitfinex","SOLUSD",1743710956008,26.3979414,115.7,115.65,28.21026454]
["bitfinex","SOLUSD",1743710956383,26.3979414,115.71,115.66,26.3979414]
["bitfinex","SOLUSD",1743710957098,6.5618,115.73,115.67,26.3979414]
["bitfinex","SOLUSD",1743710959424,26.3979414,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743710962110,8.6408,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743710962307,26.3979414,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743710963403,26.3979414,115.72,115.68,8.6441]
["bitfinex","SOLUSD",1743710963614,26.3979414,115.71,115.67,8.6448]
["bitfinex","SOLUSD",1743710964588,26.3979414,115.71,115.67,35.0427414]
["bitfinex","SOLUSD",1743710965798,26.3979414,115.71,115.66,8.6456]
["bitfinex","SOLUSD",1743710965799,26.3979414,115.7,115.66,8.6456]
["bitfinex","SOLUSD",1743710966197,35.0402414,115.71,115.66,35.0435414]
["bitfinex","SOLUSD",1743710966989,26.3979414,115.7,115.66,8.6456]
["bitfinex","SOLUSD",1743710968008,26.3979414,115.68,115.65,8.6463]
["bitfinex","SOLUSD",1743710968911,26.3979414,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743710969215,35.0424414,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743710969389,26.3979414,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743710970017,26.3979414,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743710970315,26.3979414,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743710970725,26.3979414,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743710971729,26.3979414,115.68,115.64,26.3979414]
["bitfinex","SOLUSD",1743710971889,1.5463,115.69,115.64,26.3979414]
["bitfinex","SOLUSD",1743710972089,26.3979414,115.68,115.64,26.3979414]
["bitfinex","SOLUSD",1743710972696,26.3979414,115.69,115.64,26.3979414]
["bitfinex","SOLUSD",1743710973609,26.3979414,115.69,115.63,30.2688]
["bitfinex","SOLUSD",1743710973610,26.3979414,115.7,115.65,26.3979414]
["bitfinex","SOLUSD",1743710974198,26.3979414,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743710974618,35.0410414,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743710975714,16.9697279,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743710976212,25.6128279,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743710977828,16.9697279,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743710978420,16.9697279,115.69,115.63,29.76492314]
["bitfinex","SOLUSD",1743710978421,25.6135279,115.69,115.64,25.6172279]
["bitfinex","SOLUSD",1743710979698,16.9697279,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743710979904,16.9697279,115.66,115.64,8.6475]
["bitfinex","SOLUSD",1743710980124,16.9697279,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743710981719,16.9697279,115.66,115.62,8.93332314]
["bitfinex","SOLUSD",1743710983524,16.9697279,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743710983826,16.9697279,115.65,115.61,0.28432314]
["bitfinex","SOLUSD",1743710985328,16.9697279,115.65,115.61,17.25405104]
["bitfinex","SOLUSD",1743710986026,16.9697279,115.65,115.61,25.90315104]
["bitfinex","SOLUSD",1743710986635,25.6164279,115.65,115.61,8.6491]
["bitfinex","SOLUSD",1743710986821,16.9697279,115.64,115.61,8.6491]
["bitfinex","SOLUSD",1743710987128,16.9697279,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743710988116,16.9697279,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743710988917,8.6471,115.65,115.59,8.6512]
["bitfinex","SOLUSD",1743710989107,16.9697279,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743710989906,0.14216157,115.65,115.59,47.2490279]
["bitfinex","SOLUSD",1743710990205,16.9697279,115.62,115.59,30.2793]
["bitfinex","SOLUSD",1743710990932,16.9697279,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743710991334,0.14216157,115.65,115.59,25.6209279]
["bitfinex","SOLUSD",1743710991550,16.9697279,115.63,115.59,25.6209279]
["bitfinex","SOLUSD",1743710991703,16.9697279,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743710993534,16.9697279,115.6,115.56,10.1987]
["bitfinex","SOLUSD",1743710993702,16.9697279,115.6,115.56,8.6533]
["bitfinex","SOLUSD",1743710994333,16.9697279,115.57,115.53,1.6291]
["bitfinex","SOLUSD",1743710994639,16.9697279,115.57,115.54,8.6546]
["bitfinex","SOLUSD",1743710994836,16.9697279,115.58,115.54,8.6546]
["bitfinex","SOLUSD",1743710995210,16.9697279,115.57,115.54,8.6546]
["bitfinex","SOLUSD",1743710995818,7.86,115.59,115.55,16.9697279]
["bitfinex","SOLUSD",1743710996121,16.9697279,115.6,115.56,16.9697279]
["bitfinex","SOLUSD",1743710997942,16.9697279,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743710999839,26.55882623,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743711000646,26.55882623,115.6,115.56,30.2863]
["bitfinex","SOLUSD",1743711000817,26.55882623,115.6,115.56,56.84512623]
["bitfinex","SOLUSD",1743711001018,29.4748,115.62,115.56,56.84512623]
["bitfinex","SOLUSD",1743711001317,26.55882623,115.61,115.56,56.84512623]
["bitfinex","SOLUSD",1743711001948,26.55882623,115.6,115.56,30.2863]
["bitfinex","SOLUSD",1743711003951,20.0,115.63,115.56,30.2863]
["bitfinex","SOLUSD",1743711004117,26.55882623,115.6,115.56,30.2863]
["bitfinex","SOLUSD",1743711007442,26.55882623,115.6,115.56,56.84512623]
["bitfinex","SOLUSD",1743711009060,26.55882623,115.58,115.56,8.6535]
["bitfinex","SOLUSD",1743711009348,26.55882623,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743711009721,26.55882623,115.56,115.53,8.6553]
["bitfinex","SOLUSD",1743711010341,26.55882623,115.56,115.52,8.6565]
["bitfinex","SOLUSD",1743711010715,26.55882623,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743711011223,26.55882623,115.56,115.52,35.21532623]
["bitfinex","SOLUSD",1743711011649,26.55882623,115.56,115.52,56.85652623]
["bitfinex","SOLUSD",1743711012132,46.55882623,115.57,115.52,56.85652623]
["bitfinex","SOLUSD",1743711012330,20.0,115.57,115.52,56.85652623]
["bitfinex","SOLUSD",1743711012533,20.0,115.57,115.53,26.55882623]
["bitfinex","SOLUSD",1743711012733,46.55882623,115.57,115.53,26.55882623]
["bitfinex","SOLUSD",1743711013549,46.55882623,115.57,115.52,56.85652623]
["bitfinex","SOLUSD",1743711013953,26.55882623,115.57,115.53,26.55882623]
["bitfinex","SOLUSD",1743711014128,26.7009878,115.58,115.53,26.55882623]
["bitfinex","SOLUSD",1743711014450,26.7009878,115.58,115.54,8.655]
["bitfinex","SOLUSD",1743711021352,26.55882623,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743711021650,17.00594773,115.57,115.53,30.2939]
["bitfinex","SOLUSD",1743711024152,17.1481093,115.58,115.53,47.29984773]
["bitfinex","SOLUSD",1743711027758,17.00594773,115.57,115.53,47.29984773]
["bitfinex","SOLUSD",1743711028159,17.00594773,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743711029958,45.65894773,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743711030258,17.00594773,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743711030763,17.00594773,115.56,115.52,17.00594773]
["bitfinex","SOLUSD",1743711030764,17.00594773,115.56,115.52,25.66204773]
["bitfinex","SOLUSD",1743711031256,45.0081093,115.55,115.51,8.6569]
["bitfinex","SOLUSD",1743711031456,17.00594773,115.54,115.51,8.6569]
["bitfinex","SOLUSD",1743711032271,17.00594773,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743711033558,17.00594773,115.54,115.5,25.66394773]
["bitfinex","SOLUSD",1743711033938,17.00594773,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743711034138,25.66104773,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743711034468,17.00594773,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743711037043,25.66094773,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743711037443,17.00594773,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743711038668,17.00594773,115.54,115.5,25.66394773]
["bitfinex","SOLUSD",1743711039168,17.00594773,115.54,115.49,38.65174773]
["bitfinex","SOLUSD",1743711039474,17.00594773,115.53,115.49,38.65174773]
["bitfinex","SOLUSD",1743711040773,17.00594773,115.53,115.49,30.3045]
["bitfinex","SOLUSD",1743711040969,17.00594773,115.52,115.48,8.6589]
["bitfinex","SOLUSD",1743711041172,17.00594773,115.52,115.44,68.02379092]
["bitfinex","SOLUSD",1743711041173,0.14216157,115.45,115.4,8.6655]
["bitfinex","SOLUSD",1743711041356,17.00594773,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743711041753,17.00594773,115.43,115.39,22.03736393]
["bitfinex","SOLUSD",1743711041956,44.86594773,115.44,115.39,39.04331166]
["bitfinex","SOLUSD",1743711042159,44.86594773,115.44,115.4,17.00594773]
["bitfinex","SOLUSD",1743711042560,44.86594773,115.44,115.4,25.67104773]
["bitfinex","SOLUSD",1743711043168,44.86594773,115.44,115.4,8.6651]
["bitfinex","SOLUSD",1743711043346,44.86594773,115.44,115.4,25.67104773]
["bitfinex","SOLUSD",1743711044376,20.0,115.48,115.43,17.00594773]
["bitfinex","SOLUSD",1743711044575,20.0,115.48,115.44,17.00594773]
["bitfinex","SOLUSD",1743711044795,36.1366,115.5,115.45,17.00594773]
["bitfinex","SOLUSD",1743711044958,44.86594773,115.5,115.45,17.00594773]
["bitfinex","SOLUSD",1743711045358,44.86594773,115.5,115.43,1.5361]
["bitfinex","SOLUSD",1743711045563,44.86594773,115.5,115.45,17.00594773]
["bitfinex","SOLUSD",1743711046279,27.86,115.5,115.46,25.66694773]
["bitfinex","SOLUSD",1743711046583,17.1481093,115.51,115.47,17.00594773]
["bitfinex","SOLUSD",1743711047168,17.1481093,115.51,115.46,30.3135]
["bitfinex","SOLUSD",1743711047368,17.1481093,115.51,115.47,17.00594773]
["bitfinex","SOLUSD",1743711047568,17.1481093,115.51,115.46,47.31944773]
["bitfinex","SOLUSD",1743711047771,26.74354434,115.51,115.46,56.91488277]
["bitfinex","SOLUSD",1743711049886,26.74354434,115.51,115.46,30.3135]
["bitfinex","SOLUSD",1743711050062,26.74354434,115.51,115.46,56.91488277]
["bitfinex","SOLUSD",1743711054286,78.62354434,115.51,115.46,56.91488277]
["bitfinex","SOLUSD",1743711054474,26.74354434,115.51,115.46,56.91488277]
["bitfinex","SOLUSD",1743711055882,26.60138277,115.5,115.46,56.91488277]
["bitfinex","SOLUSD",1743711056085,26.60138277,115.5,115.46,8.661]
["bitfinex","SOLUSD",1743711058203,26.60138277,115.49,115.46,8.661]
["bitfinex","SOLUSD",1743711058904,26.60138277,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743711059498,26.60138277,115.49,115.45,35.26308277]
["bitfinex","SOLUSD",1743711059816,46.60138277,115.5,115.45,56.91738277]
["bitfinex","SOLUSD",1743711060001,20.0,115.5,115.46,26.60138277]
["bitfinex","SOLUSD",1743711060713,20.0,115.5,115.45,56.91738277]
["bitfinex","SOLUSD",1743711060714,46.60138277,115.5,115.45,56.91738277]
["bitfinex","SOLUSD",1743711061211,46.60138277,115.5,115.46,26.60138277]
["bitfinex","SOLUSD",1743711062099,20.0,115.5,115.46,26.60138277]
["bitfinex","SOLUSD",1743711063311,26.60138277,115.52,115.47,35.26158277]
["bitfinex","SOLUSD",1743711063491,46.60138277,115.53,115.48,26.60138277]
["bitfinex","SOLUSD",1743711063678,46.60138277,115.53,115.47,8.6602]
["bitfinex","SOLUSD",1743711063679,20.0,115.53,115.49,26.60138277]
["bitfinex","SOLUSD",1743711063881,20.0,115.55,115.51,26.60138277]
["bitfinex","SOLUSD",1743711064083,46.60138277,115.55,115.51,26.60138277]
["bitfinex","SOLUSD",1743711064284,20.0,115.55,115.51,26.60138277]
["bitfinex","SOLUSD",1743711064513,26.74354434,115.56,115.51,26.60138277]
["bitfinex","SOLUSD",1743711065400,26.60138277,115.55,115.52,8.6565]
["bitfinex","SOLUSD",1743711069712,17.0121063,115.55,115.51,17.0121063]
["bitfinex","SOLUSD",1743711070614,17.15426787,115.56,115.51,17.0121063]
["bitfinex","SOLUSD",1743711071691,17.15426787,115.56,115.52,17.0121063]
["bitfinex","SOLUSD",1743711071901,17.15426787,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743711072617,28.6528,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743711072618,37.0121063,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743711074622,20.0,115.57,115.54,17.0121063]
["bitfinex","SOLUSD",1743711075318,20.0,115.57,115.53,47.3072063]
["bitfinex","SOLUSD",1743711076914,20.0,115.57,115.53,25.6678063]
["bitfinex","SOLUSD",1743711077115,45.6649063,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743711078225,45.6649063,115.57,115.52,25.6683063]
["bitfinex","SOLUSD",1743711078226,8.79576157,115.56,115.52,25.6683063]
["bitfinex","SOLUSD",1743711078529,0.14216157,115.56,115.52,25.6683063]
["bitfinex","SOLUSD",1743711080298,0.14216157,115.56,115.51,30.2994]
["bitfinex","SOLUSD",1743711080498,25.80816787,115.56,115.51,25.6693063]
["bitfinex","SOLUSD",1743711080923,25.80816787,115.56,115.52,17.0121063]
["bitfinex","SOLUSD",1743711081524,17.15426787,115.56,115.52,17.0121063]
["bitfinex","SOLUSD",1743711081899,25.80786787,115.56,115.52,17.0121063]
["bitfinex","SOLUSD",1743711082531,17.15426787,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743711082699,25.80776787,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743711083304,25.80776787,115.56,115.52,25.6681063]
["bitfinex","SOLUSD",1743711083504,25.80776787,115.56,115.52,8.656]
["bitfinex","SOLUSD",1743711084302,25.80776787,115.56,115.51,8.6572]
["bitfinex","SOLUSD",1743711084529,25.80776787,115.56,115.51,25.6693063]
["bitfinex","SOLUSD",1743711085526,17.15426787,115.56,115.51,25.6693063]
["bitfinex","SOLUSD",1743711086629,25.80776787,115.56,115.51,25.6693063]
["bitfinex","SOLUSD",1743711087223,17.15426787,115.56,115.51,25.6693063]
["bitfinex","SOLUSD",1743711087424,17.15426787,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743711087728,28.6531,115.57,115.53,25.6678063]
["bitfinex","SOLUSD",1743711087729,37.0121063,115.57,115.53,25.6678063]
["bitfinex","SOLUSD",1743711087926,45.6648063,115.57,115.53,25.6678063]
["bitfinex","SOLUSD",1743711088229,45.6648063,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743711088607,17.0121063,115.56,115.52,25.6682063]
["bitfinex","SOLUSD",1743711089241,17.0121063,115.56,115.52,8.6561]
["bitfinex","SOLUSD",1743711089602,37.0121063,115.57,115.52,17.0121063]
["bitfinex","SOLUSD",1743711090730,45.6652063,115.57,115.52,25.6682063]
["bitfinex","SOLUSD",1743711090924,17.0121063,115.55,115.5,31.4542063]
["bitfinex","SOLUSD",1743711091924,25.6667063,115.55,115.5,40.1115063]
["bitfinex","SOLUSD",1743711092113,17.0121063,115.54,115.49,25.6704063]
["bitfinex","SOLUSD",1743711093529,8.6557,115.53,115.49,25.6704063]
["bitfinex","SOLUSD",1743711093716,25.6678063,115.53,115.49,8.6583]
["bitfinex","SOLUSD",1743711094027,45.6678063,115.53,115.49,8.6583]
["bitfinex","SOLUSD",1743711094530,37.0121063,115.53,115.49,25.6704063]
["bitfinex","SOLUSD",1743711095230,20.0,115.53,115.49,25.6704063]
["bitfinex","SOLUSD",1743711095409,17.0121063,115.54,115.5,17.0121063]
["bitfinex","SOLUSD",1743711096614,25.6672063,115.54,115.49,8.6583]
["bitfinex","SOLUSD",1743711096926,25.6672063,115.54,115.49,25.6704063]
["bitfinex","SOLUSD",1743711098634,17.0121063,115.54,115.5,17.0121063]
["bitfinex","SOLUSD",1743711099131,25.6671063,115.54,115.5,17.0121063]
["bitfinex","SOLUSD",1743711099533,25.6671063,115.54,115.49,25.6704063]
["bitfinex","SOLUSD",1743711099846,17.0121063,115.53,115.49,8.6583]
["bitfinex","SOLUSD",1743711100929,25.6681063,115.53,115.49,8.6583]
["bitfinex","SOLUSD",1743711103533,17.0121063,115.53,115.49,8.6583]
["bitfinex","SOLUSD",1743711103737,8.6554,115.54,115.49,8.6583]
["bitfinex","SOLUSD",1743711103738,25.6675063,115.54,115.49,25.6704063]
["bitfinex","SOLUSD",1743711104941,17.0121063,115.53,115.49,25.6704063]
["bitfinex","SOLUSD",1743711105352,81.3626,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743711105353,20.0,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743711105643,37.0121063,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743711106646,20.0,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743711106818,45.6663063,115.55,115.51,8.6572]
["bitfinex","SOLUSD",1743711107439,25.6671063,115.54,115.49,47.3176063]
["bitfinex","SOLUSD",1743711108548,17.0121063,115.54,115.5,17.0121063]
["bitfinex","SOLUSD",1743711108844,25.6672063,115.54,115.5,17.0121063]
["bitfinex","SOLUSD",1743711109545,25.6672063,115.54,115.5,25.6696063]
["bitfinex","SOLUSD",1743711110236,8.6551,115.54,115.5,25.6696063]
["bitfinex","SOLUSD",1743711110434,45.6667063,115.55,115.5,25.6696063]
["bitfinex","SOLUSD",1743711112148,17.0121063,115.54,115.49,47.3176063]
["bitfinex","SOLUSD",1743711112646,17.0121063,115.54,115.49,25.6708063]
["bitfinex","SOLUSD",1743711115655,28.6546,115.55,115.5,17.0121063]
["bitfinex","SOLUSD",1743711115857,45.6667063,115.55,115.5,17.0121063]
["bitfinex","SOLUSD",1743711117457,17.0121063,115.54,115.49,47.3176063]
["bitfinex","SOLUSD",1743711118865,45.6667063,115.55,115.5,17.0121063]
["bitfinex","SOLUSD",1743711119229,181.6651063,115.57,115.52,17.0121063]
["bitfinex","SOLUSD",1743711119429,45.6651063,115.57,115.52,17.0121063]
["bitfinex","SOLUSD",1743711119653,45.6651063,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743711119831,45.6651063,115.57,115.52,25.6681063]
["bitfinex","SOLUSD",1743711120037,17.0121063,115.56,115.52,25.6681063]
["bitfinex","SOLUSD",1743711121060,25.6658063,115.56,115.52,8.656]
["bitfinex","SOLUSD",1743711121540,17.0121063,115.55,115.51,8.6568]
["bitfinex","SOLUSD",1743711123347,25.6664063,115.55,115.51,8.6568]
["bitfinex","SOLUSD",1743711123662,25.6660063,115.56,115.51,25.6689063]
["bitfinex","SOLUSD",1743711123864,8.6539,115.56,115.51,25.6689063]
["bitfinex","SOLUSD",1743711124040,8.6539,115.56,115.52,17.0121063]
["bitfinex","SOLUSD",1743711124041,25.6660063,115.56,115.52,17.0121063]
["bitfinex","SOLUSD",1743711124455,17.0121063,115.56,115.52,17.0121063]
["bitfinex","SOLUSD",1743711125047,0.14216157,115.56,115.52,17.0121063]
["bitfinex","SOLUSD",1743711125463,0.14216157,115.56,115.53,8.6557]
["bitfinex","SOLUSD",1743711133372,45.6652063,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743711133579,37.0121063,115.57,115.53,8.6557]
["bitfinex","SOLUSD",1743711133765,45.6650063,115.57,115.53,25.6678063]
["bitfinex","SOLUSD",1743711134280,28.79226157,115.61,115.56,17.0121063]
["bitfinex","SOLUSD",1743711134481,20.0,115.61,115.58,17.0121063]
["bitfinex","SOLUSD",1743711134656,20.0,115.61,115.59,17.0121063]
["bitfinex","SOLUSD",1743711135070,20.0,115.61,115.58,17.0121063]
["bitfinex","SOLUSD",1743711135468,20.0,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743711136092,37.15426787,115.63,115.59,25.6633063]
["bitfinex","SOLUSD",1743711136379,7.84,115.64,115.6,17.0121063]
["bitfinex","SOLUSD",1743711137560,7.84,115.64,115.6,25.6620063]
["bitfinex","SOLUSD",1743711137760,8.6477,115.64,115.6,25.6620063]
["bitfinex","SOLUSD",1743711137975,0.14216157,115.64,115.6,25.6620063]
["bitfinex","SOLUSD",1743711138181,38.5693063,115.65,115.61,17.0121063]
["bitfinex","SOLUSD",1743711138497,20.0,115.65,115.62,17.0121063]
["bitfinex","SOLUSD",1743711139690,20.0,115.65,115.62,25.6606063]
["bitfinex","SOLUSD",1743711140610,17.15426787,115.67,115.63,17.0121063]
["bitfinex","SOLUSD",1743711140807,0.14216157,115.67,115.63,17.0121063]
["bitfinex","SOLUSD",1743711141391,8.78746157,115.67,115.63,17.0121063]
["bitfinex","SOLUSD",1743711142199,53.5556063,115.68,115.63,25.6599063]
["bitfinex","SOLUSD",1743711144210,17.0121063,115.67,115.63,17.0121063]
["bitfinex","SOLUSD",1743711144583,17.0121063,115.67,115.62,17.0121063]
["bitfinex","SOLUSD",1743711144883,17.0121063,115.66,115.62,17.0121063]
["bitfinex","SOLUSD",1743711145503,37.0121063,115.66,115.61,27.2813063]
["bitfinex","SOLUSD",1743711145704,17.0121063,115.65,115.61,27.2813063]
["bitfinex","SOLUSD",1743711145911,37.0121063,115.66,115.61,27.2813063]
["bitfinex","SOLUSD",1743711146208,8.6467,115.65,115.61,27.2813063]
["bitfinex","SOLUSD",1743711147009,45.6585063,115.66,115.61,27.2813063]
["bitfinex","SOLUSD",1743711147198,20.14216157,115.68,115.64,17.0121063]
["bitfinex","SOLUSD",1743711148206,28.78676157,115.68,115.64,25.6593063]
["bitfinex","SOLUSD",1743711149310,20.14216157,115.68,115.64,25.6593063]
["bitfinex","SOLUSD",1743711149522,28.78676157,115.68,115.64,25.6593063]
["bitfinex","SOLUSD",1743711150220,28.78676157,115.68,115.64,17.0121063]
["bitfinex","SOLUSD",1743711150382,28.78676157,115.68,115.63,25.6599063]
["bitfinex","SOLUSD",1743711150383,45.79886787,115.68,115.63,25.6599063]
["bitfinex","SOLUSD",1743711151015,45.79886787,115.68,115.64,17.0121063]
["bitfinex","SOLUSD",1743711151297,20.0,115.68,115.64,25.6592063]
["bitfinex","SOLUSD",1743711152207,33.4964063,115.69,115.64,25.6592063]
["bitfinex","SOLUSD",1743711152703,33.4964063,115.69,115.64,8.6471]
["bitfinex","SOLUSD",1743711152898,33.4964063,115.69,115.64,25.6592063]
["bitfinex","SOLUSD",1743711153805,33.4964063,115.69,115.62,30.55582314]
["bitfinex","SOLUSD",1743711154008,33.4964063,115.69,115.64,17.0121063]
["bitfinex","SOLUSD",1743711155394,17.15426787,115.68,115.64,8.6469]
["bitfinex","SOLUSD",1743711155893,0.14216157,115.68,115.64,25.6590063]
["bitfinex","SOLUSD",1743711156206,33.4964063,115.69,115.64,25.6590063]
["bitfinex","SOLUSD",1743711156406,20.14216157,115.7,115.65,17.0121063]
["bitfinex","SOLUSD",1743711156607,18.5710063,115.71,115.66,17.0121063]
["bitfinex","SOLUSD",1743711156803,17.0121063,115.71,115.67,17.0121063]
["bitfinex","SOLUSD",1743711157103,37.15426787,115.72,115.67,17.0121063]
["bitfinex","SOLUSD",1743711157508,37.15426787,115.72,115.68,25.6566063]
["bitfinex","SOLUSD",1743711158296,25.6532063,115.73,115.69,17.0121063]
["bitfinex","SOLUSD",1743711158498,8.6411,115.73,115.69,17.0121063]
["bitfinex","SOLUSD",1743711158698,45.79466787,115.74,115.69,17.0121063]
["bitfinex","SOLUSD",1743711158899,45.79466787,115.74,115.7,17.0121063]
["bitfinex","SOLUSD",1743711159288,45.6525063,115.74,115.7,17.0121063]
["bitfinex","SOLUSD",1743711159489,8.6415,115.72,115.69,17.0121063]
["bitfinex","SOLUSD",1743711159684,25.6536063,115.72,115.68,25.6566063]
["bitfinex","SOLUSD",1743711160792,25.6536063,115.72,115.67,25.6570063]
["bitfinex","SOLUSD",1743711160988,45.6536063,115.72,115.67,25.6570063]
["bitfinex","SOLUSD",1743711161896,20.0,115.72,115.67,30.2581]
["bitfinex","SOLUSD",1743711162108,45.6537063,115.72,115.67,25.6570063]
["bitfinex","SOLUSD",1743711163316,25.79676787,115.71,115.67,8.6449]
["bitfinex","SOLUSD",1743711163492,37.0121063,115.7,115.65,7.7172]
["bitfinex","SOLUSD",1743711163691,37.0121063,115.7,115.65,24.7293063]
["bitfinex","SOLUSD",1743711163897,37.0121063,115.7,115.66,17.0121063]
["bitfinex","SOLUSD",1743711164217,20.0,115.7,115.66,17.0121063]
["bitfinex","SOLUSD",1743711165323,20.0,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743711165818,17.15426787,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743711166921,25.79656787,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743711167108,174.64964886,115.72,115.67,25.6573063]
["bitfinex","SOLUSD",1743711167109,173.0121063,115.72,115.67,25.6573063]
["bitfinex","SOLUSD",1743711167432,156.0,115.72,115.68,17.0121063]
["bitfinex","SOLUSD",1743711167614,20.0,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743711169395,38.6721063,115.74,115.69,25.6558063]
["bitfinex","SOLUSD",1743711169600,37.0121063,115.74,115.69,25.6558063]
["bitfinex","SOLUSD",1743711171202,45.6522063,115.74,115.69,25.6558063]
["bitfinex","SOLUSD",1743711171404,17.0121063,115.73,115.69,25.6558063]
["bitfinex","SOLUSD",1743711171826,25.6529063,115.73,115.69,25.6558063]
["bitfinex","SOLUSD",1743711173027,37.0121063,115.72,115.67,17.0121063]
["bitfinex","SOLUSD",1743711173927,45.6540063,115.72,115.67,25.6570063]
["bitfinex","SOLUSD",1743711174516,37.0121063,115.72,115.67,25.6570063]
["bitfinex","SOLUSD",1743711174726,20.0,115.72,115.68,17.0121063]
["bitfinex","SOLUSD",1743711174909,17.0121063,115.73,115.69,17.0121063]
["bitfinex","SOLUSD",1743711175230,37.0121063,115.74,115.69,17.0121063]
["bitfinex","SOLUSD",1743711175532,45.6522063,115.74,115.69,17.0121063]
["bitfinex","SOLUSD",1743711176429,45.6522063,115.74,115.69,25.6552063]
["bitfinex","SOLUSD",1743711178430,7.96216157,115.75,115.7,17.0121063]
["bitfinex","SOLUSD",1743711178735,37.0121063,115.76,115.71,17.0121063]
["bitfinex","SOLUSD",1743711179032,17.15426787,115.75,115.71,17.0121063]
["bitfinex","SOLUSD",1743711179230,17.15426787,115.75,115.7,17.0121063]
["bitfinex","SOLUSD",1743711180635,25.79396787,115.75,115.7,25.6547063]
["bitfinex","SOLUSD",1743711182534,17.0121063,115.74,115.7,17.0121063]
["bitfinex","SOLUSD",1743711182739,17.0121063,115.74,115.7,25.6551063]
["bitfinex","SOLUSD",1743711182942,25.6525063,115.74,115.7,17.0121063]
["bitfinex","SOLUSD",1743711183413,45.6525063,115.74,115.69,27.3068063]
["bitfinex","SOLUSD",1743711184551,37.0121063,115.74,115.7,25.6548063]
["bitfinex","SOLUSD",1743711184720,20.0,115.74,115.7,25.6548063]
["bitfinex","SOLUSD",1743711187514,0.14216157,115.77,115.73,17.0121063]
["bitfinex","SOLUSD",1743711187833,8.6363,115.79,115.75,17.0121063]
["bitfinex","SOLUSD",1743711188030,0.14216157,115.78,115.74,17.0121063]
["bitfinex","SOLUSD",1743711188332,20.14216157,115.78,115.74,17.0121063]
["bitfinex","SOLUSD",1743711188538,28.77946157,115.78,115.74,25.6520063]
["bitfinex","SOLUSD",1743711189722,28.77946157,115.78,115.74,17.0121063]
["bitfinex","SOLUSD",1743711190435,28.77946157,115.78,115.74,25.6521063]
["bitfinex","SOLUSD",1743711191230,45.79156787,115.78,115.74,17.0121063]
["bitfinex","SOLUSD",1743711191544,17.0121063,115.77,115.72,25.6533063]
["bitfinex","SOLUSD",1743711191746,45.79156787,115.78,115.73,17.0121063]
["bitfinex","SOLUSD",1743711192242,28.77946157,115.78,115.74,17.0121063]
["bitfinex","SOLUSD",1743711192449,45.79156787,115.78,115.74,17.0121063]
["bitfinex","SOLUSD",1743711192945,45.79156787,115.78,115.73,17.0121063]
["bitfinex","SOLUSD",1743711195147,45.79156787,115.78,115.73,25.6527063]
["bitfinex","SOLUSD",1743711196845,45.79156787,115.78,115.73,17.0121063]
["bitfinex","SOLUSD",1743711197245,45.79156787,115.78,115.73,25.6528063]
["bitfinex","SOLUSD",1743711197822,28.77946157,115.78,115.74,17.0121063]
["bitfinex","SOLUSD",1743711200733,45.79156787,115.78,115.73,25.6528063]
["bitfinex","SOLUSD",1743711201246,45.79156787,115.78,115.73,17.0121063]
["bitfinex","SOLUSD",1743711201845,45.79156787,115.78,115.73,25.6528063]
["bitfinex","SOLUSD",1743711203227,45.79156787,115.78,115.73,17.0121063]
["bitfinex","SOLUSD",1743711206246,45.79156787,115.78,115.73,25.6527063]
["bitfinex","SOLUSD",1743711206653,28.77946157,115.78,115.74,17.0121063]
["bitfinex","SOLUSD",1743711207230,45.79156787,115.78,115.74,17.0121063]
["bitfinex","SOLUSD",1743711207749,28.77946157,115.78,115.74,25.6520063]
["bitfinex","SOLUSD",1743711208260,187.96,115.8,115.77,17.0121063]
["bitfinex","SOLUSD",1743711208261,136.0,115.8,115.77,17.0121063]
["bitfinex","SOLUSD",1743711208426,8.77696157,115.81,115.77,17.0121063]
["bitfinex","SOLUSD",1743711209050,25.78906787,115.81,115.76,17.0121063]
["bitfinex","SOLUSD",1743711209545,37.0121063,115.8,115.75,17.0121063]
["bitfinex","SOLUSD",1743711209737,25.6484063,115.79,115.75,17.0121063]
["bitfinex","SOLUSD",1743711210146,25.6484063,115.79,115.75,25.6512063]
["bitfinex","SOLUSD",1743711210451,25.6484063,115.79,115.75,17.0121063]
["bitfinex","SOLUSD",1743711210633,25.6484063,115.79,115.74,25.6516063]
["bitfinex","SOLUSD",1743711210951,17.0121063,115.78,115.74,8.6395]
["bitfinex","SOLUSD",1743711211733,25.6499063,115.77,115.73,18.5156063]
["bitfinex","SOLUSD",1743711212123,25.6499063,115.77,115.73,17.0121063]
["bitfinex","SOLUSD",1743711212329,25.6499063,115.77,115.72,25.6532063]
["bitfinex","SOLUSD",1743711212530,37.0121063,115.76,115.71,25.6541063]
["bitfinex","SOLUSD",1743711213639,17.0121063,115.74,115.7,1.5504]
["bitfinex","SOLUSD",1743711213836,17.0121063,115.74,115.7,17.0121063]
["bitfinex","SOLUSD",1743711214352,17.0121063,115.73,115.69,25.6555063]
["bitfinex","SOLUSD",1743711214531,17.0121063,115.73,115.69,17.0121063]
["bitfinex","SOLUSD",1743711214728,37.15426787,115.72,115.67,66.05314577]
["bitfinex","SOLUSD",1743711214939,0.14216157,115.72,115.67,66.05314577]
["bitfinex","SOLUSD",1743711215146,7.82,115.73,115.69,17.0121063]
["bitfinex","SOLUSD",1743711215544,16.4612,115.73,115.69,17.0121063]
["bitfinex","SOLUSD",1743711215851,17.0121063,115.72,115.68,25.6560063]
["bitfinex","SOLUSD",1743711216156,37.0121063,115.72,115.67,66.05314577]
["bitfinex","SOLUSD",1743711216748,17.0121063,115.71,115.67,40.39613947]
["bitfinex","SOLUSD",1743711216961,17.0121063,115.69,115.64,10.21]
["bitfinex","SOLUSD",1743711217141,17.0121063,115.69,115.65,17.0121063]
["bitfinex","SOLUSD",1743711217341,17.0121063,115.68,115.64,17.0121063]
["bitfinex","SOLUSD",1743711217554,37.0121063,115.68,115.63,8.6479]
["bitfinex","SOLUSD",1743711217752,25.6573063,115.67,115.63,8.6479]
["bitfinex","SOLUSD",1743711217969,17.0121063,115.66,115.61,1.572]
["bitfinex","SOLUSD",1743711218258,17.0121063,115.66,115.61,18.5841063]
["bitfinex","SOLUSD",1743711218562,17.0121063,115.67,115.63,17.0121063]
["bitfinex","SOLUSD",1743711218766,45.6570063,115.68,115.63,17.0121063]
["bitfinex","SOLUSD",1743711218959,24.8321063,115.69,115.65,17.0121063]
["bitfinex","SOLUSD",1743711219136,194.1049,115.72,115.67,17.0121063]
["bitfinex","SOLUSD",1743711219137,37.0121063,115.72,115.67,17.0121063]
["bitfinex","SOLUSD",1743711219461,37.0121063,115.72,115.68,17.0121063]
["bitfinex","SOLUSD",1743711219663,20.0,115.72,115.68,26.50306513]
["bitfinex","SOLUSD",1743711219836,46.50306513,115.72,115.68,26.50306513]
["bitfinex","SOLUSD",1743711220037,55.14476513,115.72,115.67,26.50306513]
["bitfinex","SOLUSD",1743711220238,26.50306513,115.71,115.67,26.50306513]
["bitfinex","SOLUSD",1743711222058,28.6417,115.72,115.67,35.14776513]
["bitfinex","SOLUSD",1743711222251,26.50306513,115.71,115.67,35.14776513]
["bitfinex","SOLUSD",1743711223855,26.50306513,115.71,115.67,8.6447]
["bitfinex","SOLUSD",1743711224761,46.50306513,115.72,115.67,35.14776513]
["bitfinex","SOLUSD",1743711226571,34.4652267,115.73,115.68,26.50306513]
["bitfinex","SOLUSD",1743711227664,43.1060267,115.73,115.68,26.50306513]
["bitfinex","SOLUSD",1743711229662,43.1060267,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743711231361,26.50306513,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743711231746,26.50306513,115.72,115.68,26.50306513]
["bitfinex","SOLUSD",1743711231747,0.14216157,115.67,115.62,1.5757]
["bitfinex","SOLUSD",1743711231965,26.50306513,115.64,115.6,35.15316513]
["bitfinex","SOLUSD",1743711233347,35.15056513,115.64,115.6,35.15316513]
["bitfinex","SOLUSD",1743711234874,35.15056513,115.64,115.6,8.6501]
["bitfinex","SOLUSD",1743711235172,26.50306513,115.63,115.59,75.5840774]
["bitfinex","SOLUSD",1743711235875,26.50306513,115.62,115.58,35.15466513]
["bitfinex","SOLUSD",1743711236070,26.50306513,115.62,115.58,8.6516]
["bitfinex","SOLUSD",1743711238089,46.50306513,115.6,115.55,8.0065]
["bitfinex","SOLUSD",1743711238280,26.50306513,115.59,115.55,10.2196]
["bitfinex","SOLUSD",1743711238574,26.50306513,115.59,115.55,36.72266513]
["bitfinex","SOLUSD",1743711240168,26.50306513,115.6,115.55,58.35826513]
["bitfinex","SOLUSD",1743711240373,182.50306513,115.62,115.57,26.50306513]
["bitfinex","SOLUSD",1743711240558,136.0,115.62,115.59,26.50306513]
["bitfinex","SOLUSD",1743711240764,26.50306513,115.65,115.6,26.50306513]
["bitfinex","SOLUSD",1743711241485,26.50306513,115.65,115.57,6.4509]
["bitfinex","SOLUSD",1743711241486,54.4652267,115.66,115.61,26.50306513]
["bitfinex","SOLUSD",1743711241689,46.50306513,115.68,115.64,26.50306513]
["bitfinex","SOLUSD",1743711242385,26.50306513,115.67,115.63,26.50306513]
["bitfinex","SOLUSD",1743711243674,26.50306513,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743711243877,0.14216157,115.69,115.64,35.15056513]
["bitfinex","SOLUSD",1743711243878,26.6452267,115.69,115.64,35.15056513]
["bitfinex","SOLUSD",1743711244655,26.6452267,115.69,115.64,56.76936513]
["bitfinex","SOLUSD",1743711245062,20.0,115.7,115.64,30.2663]
["bitfinex","SOLUSD",1743711245267,46.50306513,115.7,115.66,26.50306513]
["bitfinex","SOLUSD",1743711245579,46.50306513,115.7,115.65,26.50306513]
["bitfinex","SOLUSD",1743711247175,46.50306513,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743711247872,55.14616513,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743711248378,28.6431,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743711248558,46.50306513,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743711248754,46.50306513,115.7,115.66,35.14906513]
["bitfinex","SOLUSD",1743711248959,20.0,115.7,115.66,35.14906513]
["bitfinex","SOLUSD",1743711249275,71.96,115.7,115.66,35.14906513]
["bitfinex","SOLUSD",1743711249579,20.0,115.7,115.66,35.14906513]
["bitfinex","SOLUSD",1743711250480,26.6452267,115.71,115.66,35.14906513]
["bitfinex","SOLUSD",1743711250868,26.6452267,115.71,115.67,26.50306513]
["bitfinex","SOLUSD",1743711251257,26.6452267,115.71,115.68,8.6445]
["bitfinex","SOLUSD",1743711251655,35.2874267,115.71,115.67,8.645]
["bitfinex","SOLUSD",1743711252078,35.2874267,115.71,115.66,35.14876513]
["bitfinex","SOLUSD",1743711252379,26.50306513,115.7,115.66,8.6457]
["bitfinex","SOLUSD",1743711252966,8.78436157,115.71,115.66,35.14876513]
["bitfinex","SOLUSD",1743711252967,35.14526513,115.71,115.66,35.14876513]
["bitfinex","SOLUSD",1743711255083,26.50306513,115.71,115.66,35.14876513]
["bitfinex","SOLUSD",1743711255283,46.50306513,115.72,115.67,26.50306513]
["bitfinex","SOLUSD",1743711255584,46.50306513,115.72,115.68,26.50306513]
["bitfinex","SOLUSD",1743711255585,20.0,115.72,115.68,26.50306513]
["bitfinex","SOLUSD",1743711256164,46.6452267,115.74,115.69,26.50306513]
["bitfinex","SOLUSD",1743711256365,46.6452267,115.74,115.7,26.50306513]
["bitfinex","SOLUSD",1743711256680,26.50306513,115.74,115.7,26.50306513]
["bitfinex","SOLUSD",1743711257081,26.50306513,115.73,115.69,35.14626513]
["bitfinex","SOLUSD",1743711257773,26.50306513,115.73,115.69,8.6432]
["bitfinex","SOLUSD",1743711258873,26.50306513,115.73,115.69,35.14626513]
["bitfinex","SOLUSD",1743711260064,35.14386513,115.73,115.69,35.14626513]
["bitfinex","SOLUSD",1743711260784,26.50306513,115.73,115.69,35.14626513]
["bitfinex","SOLUSD",1743711261367,55.14386513,115.73,115.68,35.14716513]
["bitfinex","SOLUSD",1743711261569,26.50306513,115.72,115.68,35.14716513]
["bitfinex","SOLUSD",1743711262175,26.50306513,115.71,115.67,36.71946513]
["bitfinex","SOLUSD",1743711262376,26.50306513,115.71,115.67,35.14796513]
["bitfinex","SOLUSD",1743711262666,35.14536513,115.71,115.67,35.14796513]
["bitfinex","SOLUSD",1743711263385,35.14536513,115.71,115.67,8.6449]
["bitfinex","SOLUSD",1743711264590,35.14536513,115.71,115.67,35.14796513]
["bitfinex","SOLUSD",1743711264883,26.50306513,115.71,115.67,35.14796513]
["bitfinex","SOLUSD",1743711265068,35.14496513,115.72,115.67,35.14796513]
["bitfinex","SOLUSD",1743711265265,26.50306513,115.72,115.68,26.50306513]
["bitfinex","SOLUSD",1743711266284,46.50306513,115.73,115.68,26.50306513]
["bitfinex","SOLUSD",1743711266483,136.0,115.74,115.7,26.50306513]
["bitfinex","SOLUSD",1743711266687,46.50306513,115.75,115.71,35.14526513]
["bitfinex","SOLUSD",1743711267376,26.50306513,115.75,115.71,35.14526513]
["bitfinex","SOLUSD",1743711267686,35.14236513,115.75,115.71,35.14526513]
["bitfinex","SOLUSD",1743711270287,35.14236513,115.75,115.71,26.50306513]
["bitfinex","SOLUSD",1743711270485,35.14236513,115.75,115.71,35.14516513]
["bitfinex","SOLUSD",1743711271186,0.14216157,115.74,115.7,28.01326513]
["bitfinex","SOLUSD",1743711271393,46.6452267,115.74,115.7,10.1531]
["bitfinex","SOLUSD",1743711271774,46.6452267,115.74,115.7,1.5102]
["bitfinex","SOLUSD",1743711273301,55.2859267,115.74,115.69,35.14636513]
["bitfinex","SOLUSD",1743711273591,55.2859267,115.74,115.7,26.50306513]
["bitfinex","SOLUSD",1743711273994,8.6397,115.75,115.7,26.50306513]
["bitfinex","SOLUSD",1743711274174,35.14276513,115.75,115.7,26.50306513]
["bitfinex","SOLUSD",1743711274374,8.6397,115.75,115.71,26.50306513]
["bitfinex","SOLUSD",1743711274575,35.14276513,115.75,115.71,26.50306513]
["bitfinex","SOLUSD",1743711275395,35.14276513,115.75,115.71,35.14476513]
["bitfinex","SOLUSD",1743711276493,35.14276513,115.75,115.7,26.50306513]
["bitfinex","SOLUSD",1743711277276,26.50306513,115.74,115.69,30.2531]
["bitfinex","SOLUSD",1743711277579,26.50306513,115.74,115.7,26.50306513]
["bitfinex","SOLUSD",1743711277979,35.14276513,115.75,115.7,26.50306513]
["bitfinex","SOLUSD",1743711278882,35.14276513,115.75,115.71,8.6422]
["bitfinex","SOLUSD",1743711280395,26.50306513,115.74,115.7,35.14566513]
["bitfinex","SOLUSD",1743711281093,35.14316513,115.74,115.7,35.14566513]
["bitfinex","SOLUSD",1743711281483,35.14236513,115.75,115.7,35.14566513]
["bitfinex","SOLUSD",1743711285103,35.14236513,115.75,115.7,26.50306513]
["bitfinex","SOLUSD",1743711285318,26.50306513,115.72,115.68,35.14746513]
["bitfinex","SOLUSD",1743711285492,26.50306513,115.7,115.66,26.50306513]
["bitfinex","SOLUSD",1743711286205,26.50306513,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743711286905,26.50306513,115.7,115.66,35.14906513]
["bitfinex","SOLUSD",1743711287392,35.14626513,115.7,115.66,35.14906513]
["bitfinex","SOLUSD",1743711287607,35.14626513,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743711288386,35.14556513,115.71,115.66,35.14906513]
["bitfinex","SOLUSD",1743711294899,35.14666513,115.7,115.66,26.50306513]
["bitfinex","SOLUSD",1743711295099,35.14666513,115.7,115.65,41.77696513]
["bitfinex","SOLUSD",1743711295811,25.61217876,115.7,115.65,32.24247876]
["bitfinex","SOLUSD",1743711297709,25.61217876,115.7,115.66,25.61407876]
["bitfinex","SOLUSD",1743711298930,25.61077876,115.71,115.66,25.61407876]
["bitfinex","SOLUSD",1743711299422,25.61077876,115.71,115.67,16.96857876]
["bitfinex","SOLUSD",1743711299423,16.96857876,115.71,115.67,16.96857876]
["bitfinex","SOLUSD",1743711300220,45.61047876,115.72,115.67,16.96857876]
["bitfinex","SOLUSD",1743711300890,16.96857876,115.71,115.66,8.646]
["bitfinex","SOLUSD",1743711301099,16.96857876,115.7,115.66,25.61457876]
["bitfinex","SOLUSD",1743711301425,16.96857876,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743711301607,16.96857876,115.7,115.66,25.61457876]
["bitfinex","SOLUSD",1743711302195,16.96857876,115.71,115.66,25.61457876]
["bitfinex","SOLUSD",1743711302599,16.96857876,115.71,115.64,23.1834]
["bitfinex","SOLUSD",1743711302600,25.61247876,115.69,115.65,25.61487876]
["bitfinex","SOLUSD",1743711302899,25.61247876,115.69,115.65,8.6463]
["bitfinex","SOLUSD",1743711303814,16.96857876,115.68,115.64,10.2126]
["bitfinex","SOLUSD",1743711304015,16.96857876,115.68,115.64,27.18117876]
["bitfinex","SOLUSD",1743711305302,25.61307876,115.68,115.64,27.18117876]
["bitfinex","SOLUSD",1743711306529,16.96857876,115.68,115.64,27.18117876]
["bitfinex","SOLUSD",1743711306826,25.61307876,115.68,115.64,27.18117876]
["bitfinex","SOLUSD",1743711307425,16.96857876,115.67,115.64,1.5655]
["bitfinex","SOLUSD",1743711307627,16.96857876,115.66,115.61,18.61727876]
["bitfinex","SOLUSD",1743711307938,16.96857876,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743711308409,16.96857876,115.64,115.6,25.61907876]
["bitfinex","SOLUSD",1743711309940,25.61607876,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743711312933,16.96857876,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743711313820,16.96857876,115.64,115.6,25.61907876]
["bitfinex","SOLUSD",1743711314210,25.61617876,115.64,115.6,25.61907876]
["bitfinex","SOLUSD",1743711314431,25.61617876,115.64,115.6,8.6505]
["bitfinex","SOLUSD",1743711316331,25.61617876,115.64,115.6,25.61907876]
["bitfinex","SOLUSD",1743711316534,16.96857876,115.64,115.6,25.61907876]
["bitfinex","SOLUSD",1743711320033,25.61627876,115.64,115.59,15.1764]
["bitfinex","SOLUSD",1743711320212,16.96857876,115.63,115.59,25.61937876]
["bitfinex","SOLUSD",1743711321212,25.61677876,115.63,115.59,25.61937876]
["bitfinex","SOLUSD",1743711323132,24.76857876,115.65,115.6,16.96857876]
["bitfinex","SOLUSD",1743711324224,33.41537876,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743711324439,16.96857876,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743711326520,16.4468,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743711326720,16.96857876,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743711327821,33.41537876,115.65,115.61,8.6497]
["bitfinex","SOLUSD",1743711330326,16.96857876,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743711331444,25.61607876,115.64,115.59,25.61937876]
["bitfinex","SOLUSD",1743711331645,25.61607876,115.64,115.59,8.6508]
["bitfinex","SOLUSD",1743711331646,16.96857876,115.63,115.59,8.6508]
["bitfinex","SOLUSD",1743711332938,8.6484,115.63,115.59,8.6508]
["bitfinex","SOLUSD",1743711333150,16.96857876,115.62,115.59,8.6508]
["bitfinex","SOLUSD",1743711334748,25.61697876,115.63,115.59,8.6508]
["bitfinex","SOLUSD",1743711339955,16.96857876,115.62,115.59,8.6508]
["bitfinex","SOLUSD",1743711340259,25.61757876,115.62,115.58,27.26877876]
["bitfinex","SOLUSD",1743711340438,16.96857876,115.62,115.58,27.26877876]
["bitfinex","SOLUSD",1743711341158,25.61717876,115.63,115.58,27.26877876]
["bitfinex","SOLUSD",1743711341556,16.96857876,115.62,115.58,25.62007876]
["bitfinex","SOLUSD",1743711341854,16.96857876,115.62,115.58,8.6515]
["bitfinex","SOLUSD",1743711342053,37.11074033,115.6,115.56,8.653]
["bitfinex","SOLUSD",1743711342355,16.96857876,115.59,115.56,8.653]
["bitfinex","SOLUSD",1743711343658,25.61987876,115.59,115.55,27.21907876]
["bitfinex","SOLUSD",1743711344260,16.96857876,115.59,115.55,27.21907876]
["bitfinex","SOLUSD",1743711345351,16.96857876,115.59,115.55,10.2505]
["bitfinex","SOLUSD",1743711345557,16.96857876,115.58,115.55,8.6538]
["bitfinex","SOLUSD",1743711347055,37.11074033,115.6,115.55,25.62237876]
["bitfinex","SOLUSD",1743711347252,37.11074033,115.6,115.56,16.96857876]
["bitfinex","SOLUSD",1743711347453,7.8,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743711347670,7.8,115.61,115.57,47.25317876]
["bitfinex","SOLUSD",1743711347838,37.11074033,115.62,115.57,47.25317876]
["bitfinex","SOLUSD",1743711348346,16.96857876,115.61,115.57,47.25317876]
["bitfinex","SOLUSD",1743711348759,16.96857876,115.61,115.57,25.62127876]
["bitfinex","SOLUSD",1743711348964,28.79126157,115.62,115.57,25.62127876]
["bitfinex","SOLUSD",1743711349148,16.96857876,115.61,115.57,25.62127876]
["bitfinex","SOLUSD",1743711349349,16.96857876,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743711351558,16.96857876,115.61,115.57,25.62127876]
["bitfinex","SOLUSD",1743711352062,16.96857876,115.61,115.57,38.60047876]
["bitfinex","SOLUSD",1743711352367,37.11074033,115.62,115.57,38.60047876]
["bitfinex","SOLUSD",1743711353663,37.11074033,115.62,115.58,16.96857876]
["bitfinex","SOLUSD",1743711354361,37.11074033,115.62,115.57,47.25317876]
["bitfinex","SOLUSD",1743711354559,16.96857876,115.61,115.57,30.2846]
["bitfinex","SOLUSD",1743711356170,28.79116157,115.62,115.57,30.2846]
["bitfinex","SOLUSD",1743711356465,16.96857876,115.61,115.57,30.2846]
["bitfinex","SOLUSD",1743711361473,16.96857876,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743711361644,16.96857876,115.59,115.56,8.6531]
["bitfinex","SOLUSD",1743711362480,16.96857876,115.58,115.56,8.6531]
["bitfinex","SOLUSD",1743711363050,16.96857876,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743711364364,16.96857876,115.57,115.55,8.6542]
["bitfinex","SOLUSD",1743711364569,16.96857876,115.57,115.52,21.6402]
["bitfinex","SOLUSD",1743711364750,16.96857876,115.57,115.52,38.60877876]
["bitfinex","SOLUSD",1743711364951,16.96857876,115.57,115.53,8.6553]
["bitfinex","SOLUSD",1743711365153,25.62127876,115.57,115.53,8.6553]
["bitfinex","SOLUSD",1743711367157,25.62127876,115.57,115.52,16.96857876]
["bitfinex","SOLUSD",1743711367364,16.96857876,115.55,115.52,8.6561]
["bitfinex","SOLUSD",1743711374575,44.76857876,115.56,115.52,8.6561]
["bitfinex","SOLUSD",1743711376763,16.96857876,115.55,115.52,8.6561]
["bitfinex","SOLUSD",1743711376965,16.96857876,115.55,115.51,47.54072534]
["bitfinex","SOLUSD",1743711377165,16.96857876,115.54,115.5,10.2243]
["bitfinex","SOLUSD",1743711377364,16.96857876,115.54,115.5,8.6575]
["bitfinex","SOLUSD",1743711378065,25.62367876,115.54,115.5,8.6575]
["bitfinex","SOLUSD",1743711378676,16.96857876,115.53,115.5,8.6575]
["bitfinex","SOLUSD",1743711380183,16.96857876,115.54,115.5,8.6575]
["bitfinex","SOLUSD",1743711381382,25.62357876,115.54,115.5,8.6575]
["bitfinex","SOLUSD",1743711384082,25.62357876,115.54,115.49,8.6587]
["bitfinex","SOLUSD",1743711384083,16.96857876,115.53,115.49,8.6587]
["bitfinex","SOLUSD",1743711384265,16.96857876,115.52,115.49,8.6587]
["bitfinex","SOLUSD",1743711387896,16.96857876,115.52,115.48,38.61657876]
["bitfinex","SOLUSD",1743711387897,16.96857876,115.51,115.47,25.62847876]
["bitfinex","SOLUSD",1743711388101,16.96857876,115.49,115.46,8.6605]
["bitfinex","SOLUSD",1743711388472,16.96857876,115.5,115.46,8.6605]
["bitfinex","SOLUSD",1743711389304,25.62677876,115.5,115.46,8.6605]
["bitfinex","SOLUSD",1743711389790,37.11074033,115.49,115.45,25.62997876]
["bitfinex","SOLUSD",1743711389992,37.11074033,115.49,115.45,8.6614]
["bitfinex","SOLUSD",1743711390298,16.96857876,115.48,115.44,10.1885]
["bitfinex","SOLUSD",1743711390485,16.96857876,115.48,115.44,27.15707876]
["bitfinex","SOLUSD",1743711390800,36.96857876,115.49,115.44,27.15707876]
["bitfinex","SOLUSD",1743711390975,16.96857876,115.5,115.46,16.96857876]
["bitfinex","SOLUSD",1743711391413,16.96857876,115.5,115.47,8.6602]
["bitfinex","SOLUSD",1743711392485,16.96857876,115.5,115.46,25.62917876]
["bitfinex","SOLUSD",1743711393600,25.62657876,115.5,115.46,25.62917876]
["bitfinex","SOLUSD",1743711393807,16.96857876,115.49,115.46,8.6606]
["bitfinex","SOLUSD",1743711394917,16.96857876,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743711395084,16.96857876,115.49,115.45,25.63027876]
["bitfinex","SOLUSD",1743711396317,17.11074033,115.5,115.45,25.63027876]
["bitfinex","SOLUSD",1743711397119,17.11074033,115.5,115.45,47.28457876]
["bitfinex","SOLUSD",1743711400322,16.96857876,115.49,115.45,30.316]
["bitfinex","SOLUSD",1743711400499,36.96857876,115.49,115.45,30.316]
["bitfinex","SOLUSD",1743711404024,20.0,115.49,115.46,16.96857876]
["bitfinex","SOLUSD",1743711404916,156.0,115.51,115.47,16.96857876]
["bitfinex","SOLUSD",1743711405137,20.0,115.51,115.47,16.96857876]
["bitfinex","SOLUSD",1743711405293,20.0,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743711406109,20.0,115.51,115.48,30.3082]
["bitfinex","SOLUSD",1743711406490,1.583,115.53,115.49,16.96857876]
["bitfinex","SOLUSD",1743711406491,36.96857876,115.53,115.49,16.96857876]
["bitfinex","SOLUSD",1743711406689,146.42349558,115.55,115.51,16.96857876]
["bitfinex","SOLUSD",1743711406690,20.0,115.55,115.51,16.96857876]
["bitfinex","SOLUSD",1743711406909,20.0,115.55,115.52,16.96857876]
["bitfinex","SOLUSD",1743711407212,20.0,115.57,115.53,16.96857876]
["bitfinex","SOLUSD",1743711407408,20.0,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743711408814,36.96857876,115.57,115.54,8.655]
["bitfinex","SOLUSD",1743711409604,36.96857876,115.59,115.54,47.26107876]
["bitfinex","SOLUSD",1743711409803,20.0,115.59,115.55,16.96857876]
["bitfinex","SOLUSD",1743711410337,44.76857876,115.61,115.57,16.96857876]
["bitfinex","SOLUSD",1743711410510,20.0,115.61,115.57,16.96857876]
["bitfinex","SOLUSD",1743711410997,17.11074033,115.62,115.58,16.96857876]
["bitfinex","SOLUSD",1743711410998,16.96857876,115.62,115.58,16.96857876]
["bitfinex","SOLUSD",1743711411197,27.8,115.63,115.59,16.96857876]
["bitfinex","SOLUSD",1743711411400,0.14216157,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743711411610,17.11074033,115.64,115.61,8.6497]
["bitfinex","SOLUSD",1743711412225,17.11074033,115.64,115.6,25.61867876]
["bitfinex","SOLUSD",1743711412713,17.11074033,115.64,115.6,8.6501]
["bitfinex","SOLUSD",1743711413414,17.11074033,115.64,115.6,16.96857876]
["bitfinex","SOLUSD",1743711414414,17.11074033,115.64,115.6,25.61857876]
["bitfinex","SOLUSD",1743711416816,25.75824033,115.64,115.59,25.61917876]
["bitfinex","SOLUSD",1743711417009,37.11074033,115.63,115.59,8.6506]
["bitfinex","SOLUSD",1743711419102,20.14216157,115.63,115.59,25.61917876]
["bitfinex","SOLUSD",1743711419614,37.11074033,115.63,115.59,25.61917876]
["bitfinex","SOLUSD",1743711421801,37.11074033,115.63,115.59,8.6506]
["bitfinex","SOLUSD",1743711422016,45.75904033,115.63,115.59,8.6506]
["bitfinex","SOLUSD",1743711422211,16.96857876,115.61,115.57,25.62087876]
["bitfinex","SOLUSD",1743711423126,45.61827876,115.61,115.57,8.6523]
["bitfinex","SOLUSD",1743711424242,45.61827876,115.61,115.56,25.62207876]
["bitfinex","SOLUSD",1743711424910,16.96857876,115.6,115.56,25.62207876]
["bitfinex","SOLUSD",1743711425325,18.79181043,115.63,115.58,16.96857876]
["bitfinex","SOLUSD",1743711425326,38.79181043,115.63,115.58,16.96857876]
["bitfinex","SOLUSD",1743711425536,16.96857876,115.62,115.58,16.96857876]
["bitfinex","SOLUSD",1743711425823,64.40888919,115.63,115.58,16.96857876]
["bitfinex","SOLUSD",1743711426725,64.40888919,115.63,115.58,25.61987876]
["bitfinex","SOLUSD",1743711427427,20.14216157,115.63,115.59,16.96857876]
["bitfinex","SOLUSD",1743711427607,37.11074033,115.63,115.59,16.96857876]
["bitfinex","SOLUSD",1743711427807,37.11074033,115.63,115.58,8.6513]
["bitfinex","SOLUSD",1743711428137,16.96857876,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1743711429728,25.61767876,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1743711430722,16.96857876,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743711431631,8.6491,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1743711431929,25.61767876,115.62,115.57,25.62127876]
["bitfinex","SOLUSD",1743711435132,77.57767876,115.62,115.57,25.62127876]
["bitfinex","SOLUSD",1743711435316,25.61767876,115.62,115.57,25.62127876]
["bitfinex","SOLUSD",1743711436441,20.14216157,115.63,115.58,16.96857876]
["bitfinex","SOLUSD",1743711436621,37.11074033,115.63,115.58,16.96857876]
["bitfinex","SOLUSD",1743711439536,45.75904033,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743711439737,45.75904033,115.63,115.58,16.96857876]
["bitfinex","SOLUSD",1743711439738,16.96857876,115.62,115.58,16.96857876]
["bitfinex","SOLUSD",1743711440733,45.75904033,115.63,115.58,25.62017876]
["bitfinex","SOLUSD",1743711442015,37.11074033,115.63,115.58,25.62017876]
["bitfinex","SOLUSD",1743711443742,37.11074033,115.63,115.59,16.96857876]
["bitfinex","SOLUSD",1743711443918,45.75914033,115.63,115.59,8.6509]
["bitfinex","SOLUSD",1743711444737,20.14216157,115.63,115.59,8.6509]
["bitfinex","SOLUSD",1743711445034,28.79056157,115.63,115.59,8.6509]
["bitfinex","SOLUSD",1743711445429,45.75914033,115.63,115.59,8.6509]
["bitfinex","SOLUSD",1743711449140,20.14216157,115.63,115.59,16.96857876]
["bitfinex","SOLUSD",1743711450437,36.96857876,115.65,115.6,16.96857876]
["bitfinex","SOLUSD",1743711450637,20.0,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711451016,20.0,115.67,115.64,16.96857876]
["bitfinex","SOLUSD",1743711451214,28.6453,115.67,115.64,16.96857876]
["bitfinex","SOLUSD",1743711451426,45.61387876,115.67,115.62,25.61737876]
["bitfinex","SOLUSD",1743711451622,16.96857876,115.66,115.62,25.61737876]
["bitfinex","SOLUSD",1743711452441,25.61457876,115.66,115.62,25.61737876]
["bitfinex","SOLUSD",1743711452737,45.61417876,115.67,115.62,25.61737876]
["bitfinex","SOLUSD",1743711452947,45.61417876,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711453845,45.61417876,115.67,115.62,25.61717876]
["bitfinex","SOLUSD",1743711454646,28.6456,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711454826,45.61417876,115.67,115.63,25.61627876]
["bitfinex","SOLUSD",1743711455442,45.61417876,115.67,115.63,8.6477]
["bitfinex","SOLUSD",1743711456431,45.61417876,115.67,115.63,25.61627876]
["bitfinex","SOLUSD",1743711458754,45.61417876,115.67,115.62,25.61717876]
["bitfinex","SOLUSD",1743711458942,16.96857876,115.66,115.62,25.61717876]
["bitfinex","SOLUSD",1743711460346,25.61477876,115.66,115.62,25.61717876]
["bitfinex","SOLUSD",1743711460953,45.61417876,115.67,115.62,25.61717876]
["bitfinex","SOLUSD",1743711463153,16.96857876,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711463652,33.53564033,115.68,115.63,16.96857876]
["bitfinex","SOLUSD",1743711464540,33.53564033,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743711464742,0.14216157,115.7,115.66,16.96857876]
["bitfinex","SOLUSD",1743711464939,36.96857876,115.71,115.66,16.96857876]
["bitfinex","SOLUSD",1743711465531,17.11074033,115.72,115.68,16.96857876]
["bitfinex","SOLUSD",1743711466150,0.14216157,115.72,115.68,16.96857876]
["bitfinex","SOLUSD",1743711466452,17.11074033,115.72,115.68,16.96857876]
["bitfinex","SOLUSD",1743711466630,25.75224033,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743711467347,25.75224033,115.72,115.67,25.61337876]
["bitfinex","SOLUSD",1743711467552,16.96857876,115.71,115.67,25.61337876]
["bitfinex","SOLUSD",1743711468355,25.75224033,115.72,115.67,25.61337876]
["bitfinex","SOLUSD",1743711468728,25.61097876,115.71,115.67,25.61337876]
["bitfinex","SOLUSD",1743711472460,8.6424,115.71,115.67,25.61337876]
["bitfinex","SOLUSD",1743711473441,16.96857876,115.7,115.65,25.61507876]
["bitfinex","SOLUSD",1743711473644,16.96857876,115.69,115.65,25.61507876]
["bitfinex","SOLUSD",1743711474253,16.96857876,115.69,115.64,27.12627876]
["bitfinex","SOLUSD",1743711474840,16.96857876,115.68,115.64,27.12627876]
["bitfinex","SOLUSD",1743711475061,16.96857876,115.69,115.64,27.12627876]
["bitfinex","SOLUSD",1743711475254,25.61307876,115.69,115.64,27.12627876]
["bitfinex","SOLUSD",1743711478380,16.96857876,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711479346,28.78686157,115.68,115.63,16.96857876]
["bitfinex","SOLUSD",1743711479546,25.61407876,115.67,115.63,25.61677876]
["bitfinex","SOLUSD",1743711479866,25.61407876,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711480041,25.61407876,115.67,115.62,25.61727876]
["bitfinex","SOLUSD",1743711480444,16.96857876,115.66,115.62,25.61727876]
["bitfinex","SOLUSD",1743711481145,25.61467876,115.66,115.62,25.61727876]
["bitfinex","SOLUSD",1743711482167,45.61467876,115.66,115.62,25.61727876]
["bitfinex","SOLUSD",1743711482471,36.96857876,115.66,115.62,25.61727876]
["bitfinex","SOLUSD",1743711482646,20.0,115.66,115.62,25.61727876]
["bitfinex","SOLUSD",1743711483062,18.79181043,115.68,115.64,16.96857876]
["bitfinex","SOLUSD",1743711483063,20.0,115.68,115.64,16.96857876]
["bitfinex","SOLUSD",1743711483266,136.0,115.69,115.65,16.96857876]
["bitfinex","SOLUSD",1743711484364,136.0,115.69,115.64,25.61577876]
["bitfinex","SOLUSD",1743711484365,16.96857876,115.68,115.64,25.61577876]
["bitfinex","SOLUSD",1743711484571,16.96857876,115.68,115.64,8.6472]
["bitfinex","SOLUSD",1743711484783,16.96857876,115.68,115.64,25.61577876]
["bitfinex","SOLUSD",1743711485446,25.61317876,115.68,115.64,25.61577876]
["bitfinex","SOLUSD",1743711486557,25.61317876,115.68,115.63,25.61677876]
["bitfinex","SOLUSD",1743711487351,25.61317876,115.68,115.64,16.96857876]
["bitfinex","SOLUSD",1743711488060,20.14216157,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743711488259,37.11074033,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743711488465,37.11074033,115.67,115.63,25.61677876]
["bitfinex","SOLUSD",1743711489170,45.75644033,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711489378,45.75644033,115.67,115.62,8.6486]
["bitfinex","SOLUSD",1743711489572,16.96857876,115.66,115.62,8.6486]
["bitfinex","SOLUSD",1743711489873,45.75644033,115.67,115.62,25.61717876]
["bitfinex","SOLUSD",1743711490074,45.75644033,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711490454,45.75644033,115.67,115.63,25.61677876]
["bitfinex","SOLUSD",1743711491084,28.78786157,115.67,115.63,25.61677876]
["bitfinex","SOLUSD",1743711491572,20.0,115.67,115.63,25.61677876]
["bitfinex","SOLUSD",1743711491790,0.14216157,115.68,115.64,16.96857876]
["bitfinex","SOLUSD",1743711492466,17.11074033,115.68,115.64,16.96857876]
["bitfinex","SOLUSD",1743711492667,17.11074033,115.68,115.64,25.61547876]
["bitfinex","SOLUSD",1743711493673,25.75524033,115.68,115.64,25.61547876]
["bitfinex","SOLUSD",1743711494675,25.75524033,115.68,115.62,30.2704]
["bitfinex","SOLUSD",1743711494878,25.75524033,115.68,115.63,16.96857876]
["bitfinex","SOLUSD",1743711495895,25.75524033,115.68,115.63,25.61607876]
["bitfinex","SOLUSD",1743711497193,25.75524033,115.68,115.64,16.96857876]
["bitfinex","SOLUSD",1743711498152,25.75524033,115.68,115.63,16.96857876]
["bitfinex","SOLUSD",1743711498358,25.75524033,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743711499678,25.75524033,115.68,115.63,25.61637876]
["bitfinex","SOLUSD",1743711500391,16.96857876,115.66,115.62,8.6486]
["bitfinex","SOLUSD",1743711501394,34.6904,115.69,115.63,16.96857876]
["bitfinex","SOLUSD",1743711501560,45.61257876,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743711501867,36.96857876,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743711502184,20.0,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743711505190,28.6438,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743711506093,20.0,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743711510301,0.14216157,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743711511099,20.0,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743711512105,28.6438,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743711512486,28.6438,115.69,115.64,8.6475]
["bitfinex","SOLUSD",1743711513417,0.14216157,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743711513715,17.11074033,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743711513887,36.96857876,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743711514612,45.61387876,115.67,115.62,30.2707]
["bitfinex","SOLUSD",1743711515194,45.61387876,115.67,115.62,8.649]
["bitfinex","SOLUSD",1743711515403,45.61387876,115.67,115.62,25.61757876]
["bitfinex","SOLUSD",1743711517108,16.96857876,115.66,115.62,25.61757876]
["bitfinex","SOLUSD",1743711520715,156.0,115.69,115.62,30.2715]
["bitfinex","SOLUSD",1743711520900,20.0,115.71,115.67,16.96857876]
["bitfinex","SOLUSD",1743711521109,18.52707876,115.72,115.68,16.96857876]
["bitfinex","SOLUSD",1743711521611,18.52707876,115.72,115.67,16.96857876]
["bitfinex","SOLUSD",1743711522196,16.96857876,115.72,115.68,16.96857876]
["bitfinex","SOLUSD",1743711522400,20.0,115.75,115.72,8.6415]
["bitfinex","SOLUSD",1743711522596,20.0,115.75,115.72,25.61007876]
["bitfinex","SOLUSD",1743711522825,180.72857876,115.77,115.72,25.61007876]
["bitfinex","SOLUSD",1743711523126,36.96857876,115.77,115.73,16.96857876]
["bitfinex","SOLUSD",1743711523306,6.80549216,115.75,115.73,16.96857876]
["bitfinex","SOLUSD",1743711524200,6.80549216,115.75,115.72,25.61007876]
["bitfinex","SOLUSD",1743711524602,25.60717876,115.76,115.72,25.61007876]
["bitfinex","SOLUSD",1743711524911,0.14216157,115.76,115.72,25.61007876]
["bitfinex","SOLUSD",1743711525239,17.11074033,115.76,115.72,25.61007876]
["bitfinex","SOLUSD",1743711526103,36.96857876,115.75,115.71,16.96857876]
["bitfinex","SOLUSD",1743711526302,36.96857876,115.75,115.7,18.54307876]
["bitfinex","SOLUSD",1743711526303,17.11074033,115.74,115.7,18.54307876]
["bitfinex","SOLUSD",1743711526523,8.6408,115.73,115.69,25.61187876]
["bitfinex","SOLUSD",1743711526726,25.75094033,115.74,115.7,16.96857876]
["bitfinex","SOLUSD",1743711529441,25.75094033,115.74,115.7,25.61147876]
["bitfinex","SOLUSD",1743711531235,8.78236157,115.74,115.7,25.61147876]
["bitfinex","SOLUSD",1743711531409,17.11074033,115.74,115.7,25.61147876]
["bitfinex","SOLUSD",1743711531938,0.14216157,115.74,115.7,25.61147876]
["bitfinex","SOLUSD",1743711534043,25.75084033,115.74,115.7,8.6429]
["bitfinex","SOLUSD",1743711534246,16.96857876,115.72,115.67,1.5312]
["bitfinex","SOLUSD",1743711534412,16.96857876,115.7,115.65,8.6463]
["bitfinex","SOLUSD",1743711534619,16.96857876,115.67,115.63,6.5789]
["bitfinex","SOLUSD",1743711534931,16.96857876,115.67,115.63,23.54747876]
["bitfinex","SOLUSD",1743711535123,16.96857876,115.67,115.63,32.19527876]
["bitfinex","SOLUSD",1743711538642,25.61377876,115.67,115.63,32.19527876]
["bitfinex","SOLUSD",1743711539022,16.96857876,115.67,115.63,32.19527876]
["bitfinex","SOLUSD",1743711540146,16.96857876,115.67,115.63,15.2267]
["bitfinex","SOLUSD",1743711540347,45.61397876,115.67,115.62,25.61707876]
["bitfinex","SOLUSD",1743711540831,16.96857876,115.66,115.62,25.61707876]
["bitfinex","SOLUSD",1743711542316,36.96857876,115.67,115.62,47.23957876]
["bitfinex","SOLUSD",1743711542640,181.75474033,115.69,115.64,16.96857876]
["bitfinex","SOLUSD",1743711542945,16.96857876,115.68,115.64,16.96857876]
["bitfinex","SOLUSD",1743711543355,16.96857876,115.68,115.63,16.96857876]
["bitfinex","SOLUSD",1743711543829,16.96857876,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743711543830,25.61337876,115.68,115.64,8.6475]
["bitfinex","SOLUSD",1743711544630,16.96857876,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743711552061,25.61387876,115.67,115.63,25.61647876]
["bitfinex","SOLUSD",1743711552367,16.96857876,115.66,115.61,18.56497876]
["bitfinex","SOLUSD",1743711552654,16.96857876,115.65,115.61,1.5964]
["bitfinex","SOLUSD",1743711552856,36.96857876,115.65,115.61,10.2458]
["bitfinex","SOLUSD",1743711553151,16.96857876,115.64,115.59,25.61977876]
["bitfinex","SOLUSD",1743711553656,20.0,115.65,115.59,25.61977876]
["bitfinex","SOLUSD",1743711553657,16.96857876,115.63,115.59,25.61977876]
["bitfinex","SOLUSD",1743711554356,25.61697876,115.63,115.59,25.61977876]
["bitfinex","SOLUSD",1743711554653,16.96857876,115.63,115.59,25.61977876]
["bitfinex","SOLUSD",1743711559361,17.11074033,115.64,115.59,25.61977876]
["bitfinex","SOLUSD",1743711559759,152.96857876,115.66,115.61,16.96857876]
["bitfinex","SOLUSD",1743711559962,136.0,115.66,115.63,16.96857876]
["bitfinex","SOLUSD",1743711560264,37.11074033,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711560843,36.96857876,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711561043,20.0,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711561544,36.96857876,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743711564080,37.11074033,115.69,115.64,25.61607876]
["bitfinex","SOLUSD",1743711564362,37.11074033,115.69,115.65,16.96857876]
["bitfinex","SOLUSD",1743711565765,37.11074033,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743711566071,36.96857876,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743711567355,17.11074033,115.7,115.66,8.646]
["bitfinex","SOLUSD",1743711568258,16.96857876,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743711568455,16.96857876,115.69,115.65,8.6464]
["bitfinex","SOLUSD",1743711569672,25.61237876,115.69,115.65,8.6464]
["bitfinex","SOLUSD",1743711570047,0.14216157,115.68,115.64,25.61577876]
["bitfinex","SOLUSD",1743711570251,16.96857876,115.67,115.64,8.6472]
["bitfinex","SOLUSD",1743711571278,45.75524033,115.68,115.64,8.6472]
["bitfinex","SOLUSD",1743711574483,16.96857876,115.69,115.64,25.61577876]
["bitfinex","SOLUSD",1743711574667,16.96857876,115.69,115.65,16.96857876]
["bitfinex","SOLUSD",1743711574668,0.14216157,115.69,115.65,16.96857876]
["bitfinex","SOLUSD",1743711575562,0.14216157,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743711577379,25.75444033,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743711577682,17.11074033,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743711581183,25.75454033,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743711581592,17.11074033,115.69,115.65,8.6467]
["bitfinex","SOLUSD",1743711582896,28.6432,115.7,115.65,47.23217876]
["bitfinex","SOLUSD",1743711582897,36.96857876,115.7,115.65,47.23217876]
["bitfinex","SOLUSD",1743711583998,45.61167876,115.7,115.65,47.23217876]
["bitfinex","SOLUSD",1743711584294,16.96857876,115.69,115.65,25.61527876]
["bitfinex","SOLUSD",1743711586300,25.61237876,115.69,115.64,25.61567876]
["bitfinex","SOLUSD",1743711586674,16.96857876,115.67,115.63,10.2194]
["bitfinex","SOLUSD",1743711586991,37.11074033,115.66,115.62,25.61717876]
["bitfinex","SOLUSD",1743711587186,16.96857876,115.65,115.61,16.96857876]
["bitfinex","SOLUSD",1743711587902,16.96857876,115.65,115.6,23.62487876]
["bitfinex","SOLUSD",1743711588078,16.96857876,115.64,115.61,8.6493]
["bitfinex","SOLUSD",1743711589188,25.61607876,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743711591100,16.96857876,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743711591789,25.61537876,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743711592592,16.96857876,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743711592987,16.96857876,115.65,115.61,25.61787876]
["bitfinex","SOLUSD",1743711594378,16.96857876,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743711594588,25.61527876,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743711600209,16.96857876,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743711601626,25.61537876,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743711605123,16.96857876,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743711605293,16.96857876,115.65,115.61,25.61787876]
["bitfinex","SOLUSD",1743711610008,25.61537876,115.65,115.61,8.6493]
["bitfinex","SOLUSD",1743711610395,16.96857876,115.64,115.61,8.6493]
["bitfinex","SOLUSD",1743711610710,8.6468,115.65,115.58,8.6513]
["bitfinex","SOLUSD",1743711610711,16.96857876,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1743711610902,27.88216157,115.63,115.58,8.6513]
["bitfinex","SOLUSD",1743711611099,16.96857876,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1743711611414,16.96857876,115.62,115.58,25.61987876]
["bitfinex","SOLUSD",1743711613518,16.96857876,115.62,115.58,8.6513]
["bitfinex","SOLUSD",1743711614426,44.85074033,115.63,115.58,25.61987876]
["bitfinex","SOLUSD",1743711614597,44.85074033,115.63,115.59,16.96857876]
["bitfinex","SOLUSD",1743711615724,44.85074033,115.63,115.6,8.6505]
["bitfinex","SOLUSD",1743711620416,44.85074033,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743711622514,27.74,115.63,115.6,16.96857876]
["bitfinex","SOLUSD",1743711622830,136.0,115.64,115.61,16.96857876]
["bitfinex","SOLUSD",1743711623016,37.11074033,115.65,115.61,16.96857876]
["bitfinex","SOLUSD",1743711623798,20.14216157,115.65,115.61,16.96857876]
["bitfinex","SOLUSD",1743711624005,20.14216157,115.65,115.62,8.649]
["bitfinex","SOLUSD",1743711624325,17.11074033,115.66,115.62,30.2715]
["bitfinex","SOLUSD",1743711624507,36.96857876,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711626821,36.96857876,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743711627200,16.96857876,115.65,115.6,23.2521]
["bitfinex","SOLUSD",1743711627395,16.96857876,115.65,115.61,16.96857876]
["bitfinex","SOLUSD",1743711627594,36.96857876,115.65,115.61,16.96857876]
["bitfinex","SOLUSD",1743711628315,36.96857876,115.65,115.61,25.61827876]
["bitfinex","SOLUSD",1743711630729,36.96857876,115.65,115.61,47.24267876]
["bitfinex","SOLUSD",1743711630912,36.96857876,115.67,115.62,16.96857876]
["bitfinex","SOLUSD",1743711631225,20.0,115.67,115.63,16.96857876]
["bitfinex","SOLUSD",1743711632719,20.0,115.67,115.64,8.6475]
["bitfinex","SOLUSD",1743711633904,20.0,115.67,115.64,25.61607876]
["bitfinex","SOLUSD",1743711634119,0.14216157,115.69,115.66,16.96857876]
["bitfinex","SOLUSD",1743711634312,0.14216157,115.69,115.65,16.96857876]
["bitfinex","SOLUSD",1743711634912,36.96857876,115.7,115.66,25.61457876]
["bitfinex","SOLUSD",1743711635519,167.30654033,115.71,115.66,25.61457876]
["bitfinex","SOLUSD",1743711635823,53.5522,115.73,115.69,16.96857876]
["bitfinex","SOLUSD",1743711635824,0.14216157,115.73,115.69,16.96857876]
["bitfinex","SOLUSD",1743711636328,0.14216157,115.73,115.7,16.96857876]
["bitfinex","SOLUSD",1743711637629,0.14216157,115.73,115.7,25.61117876]
["bitfinex","SOLUSD",1743711638331,8.78296157,115.73,115.69,25.61217876]
["bitfinex","SOLUSD",1743711638625,0.14216157,115.73,115.69,25.61217876]
["bitfinex","SOLUSD",1743711645545,25.75164033,115.73,115.69,25.61217876]
["bitfinex","SOLUSD",1743711645733,25.75164033,115.73,115.69,8.6436]
["bitfinex","SOLUSD",1743711646240,17.11074033,115.73,115.69,16.96857876]
["bitfinex","SOLUSD",1743711647325,0.14216157,115.73,115.69,16.96857876]
["bitfinex","SOLUSD",1743711648745,0.14216157,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743711649655,8.78306157,115.73,115.69,25.61197876]
["bitfinex","SOLUSD",1743711654244,38.62507876,115.76,115.71,16.96857876]
["bitfinex","SOLUSD",1743711654439,38.62507876,115.76,115.7,8.6428]
["bitfinex","SOLUSD",1743711654440,20.0,115.76,115.73,16.96857876]
["bitfinex","SOLUSD",1743711654646,16.50036157,115.77,115.73,16.96857876]
["bitfinex","SOLUSD",1743711654847,8.78036157,115.77,115.73,16.96857876]
["bitfinex","SOLUSD",1743711655140,55.61822762,115.78,115.75,16.96857876]
["bitfinex","SOLUSD",1743711655141,20.0,115.78,115.75,16.96857876]
["bitfinex","SOLUSD",1743711655333,0.14216157,115.79,115.75,16.96857876]
["bitfinex","SOLUSD",1743711656125,0.14216157,115.79,115.76,25.60707876]
["bitfinex","SOLUSD",1743711657022,8.77846157,115.79,115.75,25.60737876]
["bitfinex","SOLUSD",1743711657220,25.74704033,115.79,115.75,16.96857876]
["bitfinex","SOLUSD",1743711657749,25.74704033,115.79,115.75,25.60777876]
["bitfinex","SOLUSD",1743711659047,25.74704033,115.79,115.75,16.96857876]
["bitfinex","SOLUSD",1743711659545,37.11074033,115.78,115.74,16.96857876]
["bitfinex","SOLUSD",1743711659852,20.14216157,115.76,115.72,27.11487876]
["bitfinex","SOLUSD",1743711660027,37.11074033,115.76,115.72,25.60977876]
["bitfinex","SOLUSD",1743711660645,37.11074033,115.76,115.71,16.96857876]
["bitfinex","SOLUSD",1743711660947,20.0,115.74,115.71,16.96857876]
["bitfinex","SOLUSD",1743711661150,20.0,115.74,115.71,25.61057876]
["bitfinex","SOLUSD",1743711661648,20.0,115.74,115.72,16.96857876]
["bitfinex","SOLUSD",1743711663059,0.14216157,115.73,115.69,1.5603]
["bitfinex","SOLUSD",1743711663348,0.14216157,115.73,115.69,16.96857876]
["bitfinex","SOLUSD",1743711663349,17.11074033,115.73,115.69,16.96857876]
["bitfinex","SOLUSD",1743711664845,25.75164033,115.73,115.69,25.61187876]
["bitfinex","SOLUSD",1743711665047,36.96857876,115.72,115.66,7.8149]
["bitfinex","SOLUSD",1743711665232,17.11074033,115.71,115.67,16.96857876]
["bitfinex","SOLUSD",1743711666333,25.75354033,115.71,115.67,16.96857876]
["bitfinex","SOLUSD",1743711667541,25.75354033,115.71,115.66,27.20657876]
["bitfinex","SOLUSD",1743711667746,36.96857876,115.7,115.66,16.96857876]
["bitfinex","SOLUSD",1743711668327,36.96857876,115.68,115.63,6.3317]
["bitfinex","SOLUSD",1743711668532,36.96857876,115.68,115.64,16.96857876]
["bitfinex","SOLUSD",1743711668755,0.14216157,115.67,115.63,25.61677876]
["bitfinex","SOLUSD",1743711669664,8.78766157,115.67,115.63,25.61677876]
["bitfinex","SOLUSD",1743711669844,25.75624033,115.67,115.63,25.61677876]
["bitfinex","SOLUSD",1743711670038,0.14216157,115.67,115.63,25.61677876]
["bitfinex","SOLUSD",1743711670251,0.14216157,115.67,115.64,16.96857876]
["bitfinex","SOLUSD",1743711670936,36.96857876,115.68,115.64,16.96857876]
["bitfinex","SOLUSD",1743711671141,20.0,115.7,115.67,16.96857876]
["bitfinex","SOLUSD",1743711671333,0.14216157,115.71,115.68,16.96857876]
["bitfinex","SOLUSD",1743711671734,0.14216157,115.71,115.68,8.6444]
["bitfinex","SOLUSD",1743711671953,0.14216157,115.71,115.67,25.61337876]
["bitfinex","SOLUSD",1743711674131,0.14216157,115.73,115.69,16.96857876]
["bitfinex","SOLUSD",1743711674335,20.0,115.74,115.7,16.96857876]
["bitfinex","SOLUSD",1743711674530,36.96857876,115.74,115.7,16.96857876]
["bitfinex","SOLUSD",1743711676264,36.96857876,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743711676440,0.14216157,115.73,115.7,16.96857876]
["bitfinex","SOLUSD",1743711676640,20.0,115.72,115.69,16.96857876]
["bitfinex","SOLUSD",1743711676845,0.14216157,115.71,115.68,8.6441]
["bitfinex","SOLUSD",1743711677049,17.11074033,115.71,115.67,25.61337876]
["bitfinex","SOLUSD",1743711678257,25.75314033,115.71,115.67,25.61337876]
["bitfinex","SOLUSD",1743711679670,35.29282973,115.71,115.67,26.50826816]
["bitfinex","SOLUSD",1743711679840,8.78456157,115.71,115.67,26.50826816]
["bitfinex","SOLUSD",1743711681559,0.14216157,115.71,115.67,26.50826816]
["bitfinex","SOLUSD",1743711681751,20.0,115.72,115.69,35.15196816]
["bitfinex","SOLUSD",1743711682060,28.6404,115.74,115.7,26.50826816]
["bitfinex","SOLUSD",1743711682248,55.14826816,115.74,115.7,26.50826816]
["bitfinex","SOLUSD",1743711683772,55.14826816,115.74,115.69,35.15196816]
["bitfinex","SOLUSD",1743711686642,55.14826816,115.74,115.69,26.50826816]
["bitfinex","SOLUSD",1743711686643,26.65042973,115.73,115.69,26.50826816]
["bitfinex","SOLUSD",1743711686966,26.65042973,115.73,115.69,35.15196816]
["bitfinex","SOLUSD",1743711687163,0.14216157,115.73,115.69,35.15196816]
["bitfinex","SOLUSD",1743711688550,8.78296157,115.73,115.69,35.15196816]
["bitfinex","SOLUSD",1743711690575,0.14216157,115.73,115.69,35.15196816]
["bitfinex","SOLUSD",1743711690967,0.14216157,115.75,115.71,26.50826816]
["bitfinex","SOLUSD",1743711691160,73.79671702,115.76,115.69,10.3099]
["bitfinex","SOLUSD",1743711691161,20.0,115.76,115.72,26.50826816]
["bitfinex","SOLUSD",1743711691362,0.14216157,115.77,115.73,26.50826816]
["bitfinex","SOLUSD",1743711691554,48.88864886,115.78,115.74,26.50826816]
["bitfinex","SOLUSD",1743711691558,20.0,115.78,115.74,26.50826816]
["bitfinex","SOLUSD",1743711691958,20.0,115.78,115.75,8.6393]
["bitfinex","SOLUSD",1743711693677,28.6371,115.78,115.74,35.14786816]
["bitfinex","SOLUSD",1743711693878,55.14536816,115.78,115.74,35.14786816]
["bitfinex","SOLUSD",1743711694951,28.6371,115.78,115.74,35.14786816]
["bitfinex","SOLUSD",1743711695368,35.28712973,115.79,115.74,35.14786816]
["bitfinex","SOLUSD",1743711695776,35.28712973,115.79,115.75,26.50826816]
["bitfinex","SOLUSD",1743711696275,35.28712973,115.79,115.74,35.14786816]
["bitfinex","SOLUSD",1743711699679,25.7218779,115.79,115.74,16.94301633]
["bitfinex","SOLUSD",1743711700875,25.7218779,115.79,115.74,25.58241633]
["bitfinex","SOLUSD",1743711701258,25.7218779,115.79,115.74,16.94301633]
["bitfinex","SOLUSD",1743711701259,20.14216157,115.78,115.74,16.94301633]
["bitfinex","SOLUSD",1743711701456,16.94301633,115.77,115.72,25.58441633]
["bitfinex","SOLUSD",1743711702469,8.6385,115.76,115.72,25.58441633]
["bitfinex","SOLUSD",1743711704181,20.14216157,115.78,115.74,16.94301633]
["bitfinex","SOLUSD",1743711704685,0.14216157,115.79,115.75,16.94301633]
["bitfinex","SOLUSD",1743711704885,8.77846157,115.79,115.75,16.94301633]
["bitfinex","SOLUSD",1743711707191,8.77846157,115.79,115.75,25.58161633]
["bitfinex","SOLUSD",1743711708191,45.57891633,115.8,115.76,16.94301633]
["bitfinex","SOLUSD",1743711709300,45.57891633,115.8,115.76,25.58131633]
["bitfinex","SOLUSD",1743711710197,0.14216157,115.81,115.77,16.94301633]
["bitfinex","SOLUSD",1743711710499,28.6344,115.82,115.78,16.94301633]
["bitfinex","SOLUSD",1743711710987,8.77586157,115.83,115.79,16.94301633]
["bitfinex","SOLUSD",1743711711180,8.6337,115.83,115.79,16.94301633]
["bitfinex","SOLUSD",1743711711381,8.6337,115.83,115.79,25.57881633]
["bitfinex","SOLUSD",1743711712688,8.6337,115.83,115.8,16.94301633]
["bitfinex","SOLUSD",1743711713782,8.6337,115.83,115.79,16.94301633]
["bitfinex","SOLUSD",1743711714474,8.6337,115.83,115.78,16.94301633]
["bitfinex","SOLUSD",1743711714475,25.57671633,115.83,115.78,16.94301633]
["bitfinex","SOLUSD",1743711716774,47.16001633,115.83,115.78,16.94301633]
["bitfinex","SOLUSD",1743711716976,37.0851779,115.82,115.78,16.94301633]
["bitfinex","SOLUSD",1743711718001,8.6348,115.81,115.78,16.94301633]
["bitfinex","SOLUSD",1743711718202,8.6348,115.81,115.77,16.94301633]
["bitfinex","SOLUSD",1743711718809,25.57781633,115.81,115.76,16.94301633]
["bitfinex","SOLUSD",1743711719479,37.0851779,115.8,115.76,16.94301633]
["bitfinex","SOLUSD",1743711719678,37.0851779,115.8,115.75,25.58191633]
["bitfinex","SOLUSD",1743711720098,8.6363,115.79,115.75,25.58191633]
["bitfinex","SOLUSD",1743711720299,8.6363,115.79,115.75,16.94301633]
["bitfinex","SOLUSD",1743711720492,37.0851779,115.78,115.74,18.49381633]
["bitfinex","SOLUSD",1743711720686,20.14216157,115.76,115.72,16.94301633]
["bitfinex","SOLUSD",1743711721010,16.94301633,115.77,115.73,16.94301633]
["bitfinex","SOLUSD",1743711721900,26.62297279,115.77,115.73,26.48081122]
["bitfinex","SOLUSD",1743711722110,35.26077279,115.77,115.73,35.12111122]
["bitfinex","SOLUSD",1743711724307,35.26077279,115.77,115.73,26.48081122]
["bitfinex","SOLUSD",1743711725001,35.26077279,115.77,115.72,35.12191122]
["bitfinex","SOLUSD",1743711725198,46.48081122,115.76,115.72,26.48081122]
["bitfinex","SOLUSD",1743711725710,46.48081122,115.76,115.71,10.2051]
["bitfinex","SOLUSD",1743711725905,46.48081122,115.76,115.71,36.68591122]
["bitfinex","SOLUSD",1743711726295,8.6393,115.75,115.71,36.68591122]
["bitfinex","SOLUSD",1743711728996,28.6387,115.76,115.72,26.48081122]
["bitfinex","SOLUSD",1743711729893,28.6387,115.76,115.72,35.12191122]
["bitfinex","SOLUSD",1743711732016,20.0,115.76,115.72,35.12191122]
["bitfinex","SOLUSD",1743711733711,53.91062165,115.77,115.73,26.48081122]
["bitfinex","SOLUSD",1743711733712,26.48081122,115.77,115.73,26.48081122]
["bitfinex","SOLUSD",1743711733913,191.11821122,115.78,115.74,8.64]
["bitfinex","SOLUSD",1743711734215,164.6374,115.78,115.74,8.64]
["bitfinex","SOLUSD",1743711734415,164.6374,115.78,115.74,35.12081122]
["bitfinex","SOLUSD",1743711734794,191.11821122,115.78,115.74,35.12081122]
["bitfinex","SOLUSD",1743711735112,191.11821122,115.78,115.73,35.12111122]
["bitfinex","SOLUSD",1743711735298,26.48081122,115.77,115.72,35.12191122]
["bitfinex","SOLUSD",1743711736526,8.6385,115.76,115.72,35.12191122]
["bitfinex","SOLUSD",1743711738025,35.11901122,115.77,115.72,35.12191122]
["bitfinex","SOLUSD",1743711738318,35.11901122,115.77,115.73,26.48081122]
["bitfinex","SOLUSD",1743711738517,35.11901122,115.77,115.73,35.12111122]
["bitfinex","SOLUSD",1743711739218,35.11901122,115.77,115.73,26.48081122]
["bitfinex","SOLUSD",1743711739622,35.11901122,115.77,115.72,35.12191122]
["bitfinex","SOLUSD",1743711740199,46.62297279,115.76,115.71,36.68601122]
["bitfinex","SOLUSD",1743711740899,46.62297279,115.76,115.69,35.12451122]
["bitfinex","SOLUSD",1743711740900,46.62297279,115.74,115.69,35.12451122]
["bitfinex","SOLUSD",1743711741620,7.7,115.75,115.71,26.48081122]
["bitfinex","SOLUSD",1743711741823,7.7,115.75,115.72,26.48081122]
["bitfinex","SOLUSD",1743711742010,55.11951122,115.76,115.72,26.48081122]
["bitfinex","SOLUSD",1743711742322,28.6387,115.76,115.72,26.48081122]
["bitfinex","SOLUSD",1743711742708,28.6387,115.76,115.72,35.12161122]
["bitfinex","SOLUSD",1743711743021,20.0,115.76,115.72,35.12161122]
["bitfinex","SOLUSD",1743711743926,20.0,115.76,115.72,25.58983439]
["bitfinex","SOLUSD",1743711748024,25.72899596,115.77,115.72,25.58983439]
["bitfinex","SOLUSD",1743711748625,17.09119596,115.77,115.72,25.58983439]
["bitfinex","SOLUSD",1743711748821,0.14216157,115.77,115.73,16.94903439]
["bitfinex","SOLUSD",1743711749130,16.94903439,115.79,115.75,16.94903439]
["bitfinex","SOLUSD",1743711750230,16.94903439,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743711754035,16.94903439,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743711754533,16.94903439,115.79,115.75,25.58803439]
["bitfinex","SOLUSD",1743711754906,0.14216157,115.78,115.75,16.94903439]
["bitfinex","SOLUSD",1743711755111,16.94903439,115.77,115.72,24.57753439]
["bitfinex","SOLUSD",1743711755842,16.94903439,115.77,115.72,27.13863439]
["bitfinex","SOLUSD",1743711757239,25.58723439,115.77,115.72,27.13863439]
["bitfinex","SOLUSD",1743711758240,25.58723439,115.77,115.73,25.58923439]
["bitfinex","SOLUSD",1743711758441,45.72859596,115.78,115.74,16.94903439]
["bitfinex","SOLUSD",1743711759440,45.72859596,115.78,115.74,25.58843439]
["bitfinex","SOLUSD",1743711760339,28.77956157,115.78,115.74,25.58843439]
["bitfinex","SOLUSD",1743711760842,20.14216157,115.78,115.74,25.58843439]
["bitfinex","SOLUSD",1743711761016,164.6359,115.8,115.75,16.94903439]
["bitfinex","SOLUSD",1743711761215,45.58493439,115.8,115.75,16.94903439]
["bitfinex","SOLUSD",1743711761635,45.58493439,115.8,115.76,8.6385]
["bitfinex","SOLUSD",1743711765841,16.94903439,115.8,115.76,25.58753439]
["bitfinex","SOLUSD",1743711766343,25.72629596,115.81,115.76,25.58753439]
["bitfinex","SOLUSD",1743711767146,26.0,115.78,115.77,16.94903439]
["bitfinex","SOLUSD",1743711768550,26.0,115.78,115.76,16.94903439]
["bitfinex","SOLUSD",1743711769335,26.0,115.78,115.76,25.58683439]
["bitfinex","SOLUSD",1743711770430,26.0,115.77,115.75,25.58803439]
["bitfinex","SOLUSD",1743711770653,26.0,115.77,115.74,25.58903439]
["bitfinex","SOLUSD",1743711772859,34.638,115.77,115.73,39.79593439]
["bitfinex","SOLUSD",1743711773166,34.638,115.77,115.73,33.28913439]
["bitfinex","SOLUSD",1743711773469,51.58703439,115.77,115.73,25.58913439]
["bitfinex","SOLUSD",1743711773838,42.94903439,115.77,115.73,25.58913439]
["bitfinex","SOLUSD",1743711774040,26.0,115.77,115.73,25.58913439]
["bitfinex","SOLUSD",1743711775157,36.94903439,115.78,115.73,25.58913439]
["bitfinex","SOLUSD",1743711775341,20.0,115.78,115.74,16.94903439]
["bitfinex","SOLUSD",1743711775543,44.23538325,115.79,115.74,16.94903439]
["bitfinex","SOLUSD",1743711776061,44.23538325,115.79,115.75,8.6393]
["bitfinex","SOLUSD",1743711776272,27.28634886,115.79,115.75,8.6393]
["bitfinex","SOLUSD",1743711776442,44.23538325,115.79,115.75,8.6393]
["bitfinex","SOLUSD",1743711780372,164.6359,115.8,115.75,25.58833439]
["bitfinex","SOLUSD",1743711780549,28.6359,115.8,115.76,16.94903439]
["bitfinex","SOLUSD",1743711781347,44.37604482,115.81,115.76,16.94903439]
["bitfinex","SOLUSD",1743711781547,27.42551043,115.83,115.78,16.94903439]
["bitfinex","SOLUSD",1743711781878,18.79181043,115.83,115.79,16.94903439]
["bitfinex","SOLUSD",1743711782057,45.58203439,115.84,115.79,16.94903439]
["bitfinex","SOLUSD",1743711782444,45.58203439,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743711784371,8.6322,115.85,115.8,25.58453439]
["bitfinex","SOLUSD",1743711784548,47.23223439,115.86,115.81,16.94903439]
["bitfinex","SOLUSD",1743711784877,16.94903439,115.85,115.81,16.94903439]
["bitfinex","SOLUSD",1743711786252,16.94903439,115.85,115.8,25.58453439]
["bitfinex","SOLUSD",1743711786459,25.58153439,115.85,115.8,25.58453439]
["bitfinex","SOLUSD",1743711790960,16.94903439,115.86,115.81,16.94903439]
["bitfinex","SOLUSD",1743711791161,27.42261043,115.87,115.82,16.94903439]
["bitfinex","SOLUSD",1743711791475,44.37164482,115.87,115.82,16.94903439]
["bitfinex","SOLUSD",1743711791659,16.94903439,115.86,115.82,16.94903439]
["bitfinex","SOLUSD",1743711792172,25.57983439,115.87,115.83,8.6333]
["bitfinex","SOLUSD",1743711793256,16.94903439,115.88,115.84,16.94903439]
["bitfinex","SOLUSD",1743711793457,25.57823439,115.89,115.84,16.94903439]
["bitfinex","SOLUSD",1743711794264,25.57823439,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743711795578,16.94903439,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743711795781,8.6288,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743711795979,25.57783439,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743711796275,25.57783439,115.89,115.85,25.58083439]
["bitfinex","SOLUSD",1743711797181,41.5674,115.92,115.85,10.1814]
["bitfinex","SOLUSD",1743711797368,36.94903439,115.92,115.87,16.94903439]
["bitfinex","SOLUSD",1743711798287,16.94903439,115.9,115.86,16.94903439]
["bitfinex","SOLUSD",1743711799463,25.57753439,115.9,115.86,16.94903439]
["bitfinex","SOLUSD",1743711800172,25.57753439,115.9,115.85,18.49863439]
["bitfinex","SOLUSD",1743711800379,16.94903439,115.89,115.85,18.49863439]
["bitfinex","SOLUSD",1743711801281,25.57713439,115.9,115.85,18.49863439]
["bitfinex","SOLUSD",1743711801592,16.94903439,115.89,115.85,18.49863439]
["bitfinex","SOLUSD",1743711802083,16.94903439,115.89,115.85,27.13043439]
["bitfinex","SOLUSD",1743711802286,45.57713439,115.9,115.85,27.13043439]
["bitfinex","SOLUSD",1743711803984,45.57713439,115.9,115.85,18.49863439]
["bitfinex","SOLUSD",1743711805490,45.57713439,115.9,115.85,27.13033439]
["bitfinex","SOLUSD",1743711805873,25.57843439,115.89,115.85,1.5496]
["bitfinex","SOLUSD",1743711806663,25.57843439,115.89,115.85,10.1813]
["bitfinex","SOLUSD",1743711807774,25.57843439,115.89,115.85,1.5496]
["bitfinex","SOLUSD",1743711808092,25.57843439,115.89,115.85,10.1813]
["bitfinex","SOLUSD",1743711808871,25.57843439,115.89,115.85,27.13033439]
["bitfinex","SOLUSD",1743711809701,25.57843439,115.89,115.85,1.5496]
["bitfinex","SOLUSD",1743711809903,16.94903439,115.87,115.83,33.28193439]
["bitfinex","SOLUSD",1743711810193,16.94903439,115.85,115.79,8.2402]
["bitfinex","SOLUSD",1743711810362,16.94903439,115.85,115.8,25.58453439]
["bitfinex","SOLUSD",1743711810762,226.71181043,115.88,115.81,16.94903439]
["bitfinex","SOLUSD",1743711810967,16.94903439,115.86,115.82,16.94903439]
["bitfinex","SOLUSD",1743711811279,16.94903439,115.87,115.82,16.94903439]
["bitfinex","SOLUSD",1743711811685,25.57963439,115.87,115.82,25.58263439]
["bitfinex","SOLUSD",1743711811888,16.94903439,115.86,115.82,25.58263439]
["bitfinex","SOLUSD",1743711812391,16.94903439,115.86,115.81,25.86775753]
["bitfinex","SOLUSD",1743711812694,16.94903439,115.86,115.81,16.94903439]
["bitfinex","SOLUSD",1743711812870,16.94903439,115.85,115.81,16.94903439]
["bitfinex","SOLUSD",1743711813396,16.94903439,115.85,115.8,25.58413439]
["bitfinex","SOLUSD",1743711813574,8.6325,115.84,115.8,25.58413439]
["bitfinex","SOLUSD",1743711813775,8.6325,115.84,115.81,16.94903439]
["bitfinex","SOLUSD",1743711814893,8.6322,115.85,115.81,16.94903439]
["bitfinex","SOLUSD",1743711815895,8.6322,115.85,115.81,25.58343439]
["bitfinex","SOLUSD",1743711819603,25.58123439,115.85,115.8,25.58453439]
["bitfinex","SOLUSD",1743711820694,16.94903439,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743711821003,16.94903439,115.84,115.8,25.58453439]
["bitfinex","SOLUSD",1743711821683,25.58213439,115.84,115.79,16.8761]
["bitfinex","SOLUSD",1743711821884,28.6331,115.84,115.78,24.62903439]
["bitfinex","SOLUSD",1743711822097,16.94903439,115.83,115.78,33.26573439]
["bitfinex","SOLUSD",1743711822410,16.94903439,115.83,115.79,16.94903439]
["bitfinex","SOLUSD",1743711823702,16.94903439,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743711824103,8.6303,115.87,115.82,16.94903439]
["bitfinex","SOLUSD",1743711824400,16.94903439,115.87,115.82,16.94903439]
["bitfinex","SOLUSD",1743711824577,16.94903439,115.86,115.82,16.94903439]
["bitfinex","SOLUSD",1743711825806,25.58023439,115.86,115.82,25.58263439]
["bitfinex","SOLUSD",1743711826179,25.58023439,115.86,115.82,8.6336]
["bitfinex","SOLUSD",1743711826501,16.94903439,115.85,115.81,10.1468]
["bitfinex","SOLUSD",1743711826690,16.94903439,115.84,115.8,6.5277]
["bitfinex","SOLUSD",1743711826894,16.94903439,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743711827097,16.94903439,115.84,115.79,25.58483439]
["bitfinex","SOLUSD",1743711827301,16.94903439,115.82,115.79,8.6358]
["bitfinex","SOLUSD",1743711827504,16.94903439,115.82,115.78,27.10893439]
["bitfinex","SOLUSD",1743711828992,25.58293439,115.83,115.78,27.10893439]
["bitfinex","SOLUSD",1743711829388,16.94903439,115.82,115.78,27.10893439]
["bitfinex","SOLUSD",1743711830685,25.58313439,115.82,115.78,27.10893439]
["bitfinex","SOLUSD",1743711831109,25.58313439,115.82,115.78,10.1599]
["bitfinex","SOLUSD",1743711832308,25.58313439,115.82,115.78,27.10893439]
["bitfinex","SOLUSD",1743711833409,25.58313439,115.82,115.78,10.1599]
["bitfinex","SOLUSD",1743711833709,25.58313439,115.82,115.78,27.10893439]
["bitfinex","SOLUSD",1743711834707,25.58313439,115.82,115.78,10.1599]
["bitfinex","SOLUSD",1743711836205,157.77696157,115.85,115.79,16.94903439]
["bitfinex","SOLUSD",1743711836401,16.94903439,115.84,115.8,16.94903439]
["bitfinex","SOLUSD",1743711836709,16.94903439,115.85,115.8,16.94903439]
["bitfinex","SOLUSD",1743711837085,16.94903439,115.84,115.8,16.94903439]
["bitfinex","SOLUSD",1743711837386,16.94903439,115.84,115.79,16.94903439]
["bitfinex","SOLUSD",1743711837797,16.94903439,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743711841889,16.94903439,115.83,115.78,26.15233439]
["bitfinex","SOLUSD",1743711842084,16.94903439,115.82,115.78,9.2033]
["bitfinex","SOLUSD",1743711842312,16.94903439,115.81,115.78,1.5233]
["bitfinex","SOLUSD",1743711842912,16.94903439,115.82,115.78,1.5233]
["bitfinex","SOLUSD",1743711843219,16.94903439,115.82,115.78,10.16]
["bitfinex","SOLUSD",1743711843433,16.94903439,115.82,115.78,27.10903439]
["bitfinex","SOLUSD",1743711845910,27.42401043,115.85,115.78,48.70163439]
["bitfinex","SOLUSD",1743711846112,16.94903439,115.83,115.78,48.70163439]
["bitfinex","SOLUSD",1743711847135,27.42401043,115.85,115.78,48.70163439]
["bitfinex","SOLUSD",1743711847429,16.94903439,115.85,115.8,25.58453439]
["bitfinex","SOLUSD",1743711848387,16.94903439,115.86,115.81,16.94903439]
["bitfinex","SOLUSD",1743711848891,16.94903439,115.86,115.82,16.94903439]
["bitfinex","SOLUSD",1743711849293,16.94903439,115.86,115.83,8.6333]
["bitfinex","SOLUSD",1743711849486,18.79181043,115.89,115.83,8.6333]
["bitfinex","SOLUSD",1743711849695,16.94903439,115.88,115.83,34.79593439]
["bitfinex","SOLUSD",1743711850607,16.94903439,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743711851622,8.6284,115.9,115.85,8.6318]
["bitfinex","SOLUSD",1743711851827,16.94903439,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743711852018,16.94903439,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743711852406,16.94903439,115.87,115.84,8.6322]
["bitfinex","SOLUSD",1743711853825,16.94903439,115.87,115.83,9.2136]
["bitfinex","SOLUSD",1743711853826,16.94903439,115.86,115.83,17.8465]
["bitfinex","SOLUSD",1743711854131,16.94903439,115.86,115.83,7.68]
["bitfinex","SOLUSD",1743711854314,16.94903439,115.86,115.82,8.6335]
["bitfinex","SOLUSD",1743711856831,16.94903439,115.86,115.82,30.2187]
["bitfinex","SOLUSD",1743711857221,16.94903439,115.86,115.82,8.6335]
["bitfinex","SOLUSD",1743711858940,16.94903439,115.86,115.82,25.58253439]
["bitfinex","SOLUSD",1743711859233,16.94903439,115.86,115.82,47.16773439]
["bitfinex","SOLUSD",1743711860910,16.94903439,115.87,115.82,47.16773439]
["bitfinex","SOLUSD",1743711861130,16.94903439,115.88,115.83,17.23335753]
["bitfinex","SOLUSD",1743711862821,8.629,115.89,115.84,16.94903439]
["bitfinex","SOLUSD",1743711862822,16.94903439,115.89,115.84,16.94903439]
["bitfinex","SOLUSD",1743711863019,16.94903439,115.89,115.85,8.6318]
["bitfinex","SOLUSD",1743711865540,16.94903439,115.88,115.85,8.6318]
["bitfinex","SOLUSD",1743711867043,16.94903439,115.88,115.84,30.2138]
["bitfinex","SOLUSD",1743711867739,16.94903439,115.9,115.85,17.23335753]
["bitfinex","SOLUSD",1743711868254,16.94903439,115.89,115.85,17.23335753]
["bitfinex","SOLUSD",1743711868540,16.94903439,115.86,115.82,0.14216157]
["bitfinex","SOLUSD",1743711868742,16.94903439,115.85,115.82,8.634]
["bitfinex","SOLUSD",1743711877657,8.6312,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743711877851,16.94903439,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743711878155,16.94903439,115.86,115.82,25.58303439]
["bitfinex","SOLUSD",1743711878326,16.94903439,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743711884055,16.94903439,115.87,115.83,0.28432314]
["bitfinex","SOLUSD",1743711885570,16.94903439,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743711885944,1.5011,115.91,115.86,25.58013439]
["bitfinex","SOLUSD",1743711886150,16.94903439,115.91,115.86,25.58013439]
["bitfinex","SOLUSD",1743711886457,16.94903439,115.9,115.86,25.58013439]
["bitfinex","SOLUSD",1743711886846,16.94903439,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743711887342,16.94903439,115.9,115.86,30.2088]
["bitfinex","SOLUSD",1743711888034,16.94903439,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743711889063,16.94903439,115.89,115.86,8.6311]
["bitfinex","SOLUSD",1743711896881,16.94903439,115.87,115.84,8.6322]
["bitfinex","SOLUSD",1743711897271,30.2061,115.9,115.84,8.6322]
["bitfinex","SOLUSD",1743711897462,16.94903439,115.88,115.84,8.6322]
["bitfinex","SOLUSD",1743711898277,16.94903439,115.88,115.84,21.5814]
["bitfinex","SOLUSD",1743711899075,25.57863439,115.88,115.83,25.58233439]
["bitfinex","SOLUSD",1743711899254,16.94903439,115.87,115.83,25.58233439]
["bitfinex","SOLUSD",1743711899453,16.94903439,115.87,115.83,8.6333]
["bitfinex","SOLUSD",1743711899655,16.94903439,115.86,115.83,8.6333]
["bitfinex","SOLUSD",1743711903656,16.94903439,115.87,115.83,8.6333]
["bitfinex","SOLUSD",1743711904062,16.94903439,115.86,115.83,8.6333]
["bitfinex","SOLUSD",1743711904381,16.94903439,115.85,115.83,8.6333]
["bitfinex","SOLUSD",1743711904763,16.94903439,115.85,115.81,30.50522314]
["bitfinex","SOLUSD",1743711905689,16.94903439,115.82,115.78,6.5721]
["bitfinex","SOLUSD",1743711905983,16.94903439,115.8,115.77,30.2316]
["bitfinex","SOLUSD",1743711906163,16.94903439,115.81,115.77,30.2316]
["bitfinex","SOLUSD",1743711906494,16.94903439,115.82,115.78,16.94903439]
["bitfinex","SOLUSD",1743711906658,16.94903439,115.83,115.78,16.94903439]
["bitfinex","SOLUSD",1743711906977,16.94903439,115.83,115.79,8.6363]
["bitfinex","SOLUSD",1743711907976,16.94903439,115.81,115.79,8.6363]
["bitfinex","SOLUSD",1743711908177,16.94903439,115.81,115.78,8.6367]
["bitfinex","SOLUSD",1743711908380,0.14216157,115.85,115.78,47.17833439]
["bitfinex","SOLUSD",1743711908671,16.94903439,115.83,115.79,16.94903439]
["bitfinex","SOLUSD",1743711908868,16.94903439,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743711909784,16.94903439,115.82,115.79,8.6359]
["bitfinex","SOLUSD",1743711910885,16.94903439,115.82,115.78,8.92132314]
["bitfinex","SOLUSD",1743711911063,16.94903439,115.81,115.78,8.637]
["bitfinex","SOLUSD",1743711912660,16.94903439,115.8,115.78,8.637]
["bitfinex","SOLUSD",1743711912983,16.94903439,115.81,115.78,8.637]
["bitfinex","SOLUSD",1743711913689,20.0,115.84,115.78,25.58603439]
["bitfinex","SOLUSD",1743711913862,16.94903439,115.83,115.78,25.58603439]
["bitfinex","SOLUSD",1743711914063,16.94903439,115.83,115.78,47.17863439]
["bitfinex","SOLUSD",1743711914267,16.94903439,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743711914467,16.94903439,115.81,115.78,8.637]
["bitfinex","SOLUSD",1743711915767,16.94903439,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743711918200,16.94903439,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743711918563,28.6344,115.82,115.77,8.6378]
["bitfinex","SOLUSD",1743711918564,16.94903439,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743711919064,16.94903439,115.81,115.77,25.58683439]
["bitfinex","SOLUSD",1743711919264,16.94903439,115.81,115.77,47.18133439]
["bitfinex","SOLUSD",1743711920903,16.94903439,115.81,115.77,30.2323]
["bitfinex","SOLUSD",1743711921288,16.94903439,115.8,115.77,30.2323]
["bitfinex","SOLUSD",1743711921684,16.94903439,115.8,115.77,8.6378]
["bitfinex","SOLUSD",1743711925604,16.94903439,115.8,115.77,30.2323]
["bitfinex","SOLUSD",1743711925769,8.6321,115.85,115.78,17.23335753]
["bitfinex","SOLUSD",1743711925973,16.94903439,115.84,115.79,16.94903439]
["bitfinex","SOLUSD",1743711926174,16.94903439,115.85,115.8,16.94903439]
["bitfinex","SOLUSD",1743711926405,16.94903439,115.84,115.81,8.6348]
["bitfinex","SOLUSD",1743711928089,16.94903439,115.83,115.81,8.6348]
["bitfinex","SOLUSD",1743711929098,16.94903439,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743711929977,16.94903439,115.82,115.8,8.6355]
["bitfinex","SOLUSD",1743711931785,16.94903439,115.83,115.8,8.6355]
["bitfinex","SOLUSD",1743711932097,16.94903439,115.84,115.8,8.6355]
["bitfinex","SOLUSD",1743711936100,16.94903439,115.81,115.8,8.6355]
["bitfinex","SOLUSD",1743711937385,16.94903439,115.81,115.78,8.92132314]
["bitfinex","SOLUSD",1743711937578,16.94903439,115.8,115.78,8.637]
["bitfinex","SOLUSD",1743711937774,16.94903439,115.79,115.77,8.6378]
["bitfinex","SOLUSD",1743711937981,16.94903439,115.78,115.77,8.6378]
["bitfinex","SOLUSD",1743711938908,16.94903439,115.78,115.76,8.6385]
["bitfinex","SOLUSD",1743711939494,16.94903439,115.79,115.76,8.6385]
["bitfinex","SOLUSD",1743711943808,16.94903439,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743711944012,16.94903439,115.76,115.74,8.64]
["bitfinex","SOLUSD",1743711944511,16.94903439,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743711947689,8.6372,115.78,115.74,8.64]
["bitfinex","SOLUSD",1743711947690,16.94903439,115.76,115.74,8.64]
["bitfinex","SOLUSD",1743711948717,16.94903439,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743711949092,16.94903439,115.77,115.73,25.58983439]
["bitfinex","SOLUSD",1743711950219,16.94903439,115.77,115.73,47.19183439]
["bitfinex","SOLUSD",1743711951622,16.94903439,115.77,115.73,30.2428]
["bitfinex","SOLUSD",1743711954820,16.94903439,115.79,115.74,16.94903439]
["bitfinex","SOLUSD",1743711956017,16.94903439,115.78,115.73,30.2428]
["bitfinex","SOLUSD",1743711956317,16.94903439,115.75,115.73,8.6408]
["bitfinex","SOLUSD",1743711957201,16.94903439,115.75,115.71,30.2469]
["bitfinex","SOLUSD",1743711960022,16.94903439,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743711961329,16.94903439,115.75,115.71,47.19693439]
["bitfinex","SOLUSD",1743711962731,17.09119596,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743711962937,16.94903439,115.72,115.66,342.01093439]
["bitfinex","SOLUSD",1743711963233,16.94903439,115.7,115.67,30.2576]
["bitfinex","SOLUSD",1743711963628,16.94903439,115.7,115.67,8.6452]
["bitfinex","SOLUSD",1743711963834,16.94903439,115.71,115.67,8.6452]
["bitfinex","SOLUSD",1743711964407,16.94903439,115.71,115.67,25.59423439]
["bitfinex","SOLUSD",1743711964615,16.94903439,115.74,115.7,16.94903439]
["bitfinex","SOLUSD",1743711964841,16.94903439,115.74,115.69,24.60903439]
["bitfinex","SOLUSD",1743711965016,16.94903439,115.73,115.69,7.66]
["bitfinex","SOLUSD",1743711965219,16.94903439,115.74,115.69,24.60903439]
["bitfinex","SOLUSD",1743711965531,16.94903439,115.74,115.7,16.94903439]
["bitfinex","SOLUSD",1743711966207,16.94903439,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743711966836,16.94903439,115.73,115.71,8.6422]
["bitfinex","SOLUSD",1743711967004,16.94903439,115.73,115.7,8.6426]
["bitfinex","SOLUSD",1743711967742,16.94903439,115.72,115.7,8.6426]
["bitfinex","SOLUSD",1743711968436,16.94903439,115.73,115.7,8.6426]
["bitfinex","SOLUSD",1743711969720,16.94903439,115.73,115.69,8.6437]
["bitfinex","SOLUSD",1743711970339,16.94903439,115.73,115.69,30.2531]
["bitfinex","SOLUSD",1743711970841,16.94903439,115.73,115.69,47.20213439]
["bitfinex","SOLUSD",1743711971136,16.94903439,115.77,115.72,16.94903439]
["bitfinex","SOLUSD",1743711971916,16.94903439,115.77,115.73,30.2428]
["bitfinex","SOLUSD",1743711973148,16.94903439,115.76,115.73,8.6408]
["bitfinex","SOLUSD",1743711973330,20.0,115.78,115.73,8.6408]
["bitfinex","SOLUSD",1743711973331,16.94903439,115.75,115.73,8.6408]
["bitfinex","SOLUSD",1743711973731,16.94903439,115.75,115.71,30.247]
["bitfinex","SOLUSD",1743711974835,28.6375,115.78,115.71,47.19603439]
["bitfinex","SOLUSD",1743711975016,16.94903439,115.76,115.71,47.19603439]
["bitfinex","SOLUSD",1743711979445,16.94903439,115.75,115.71,8.6422]
["bitfinex","SOLUSD",1743711979854,16.94903439,115.74,115.71,8.6422]
["bitfinex","SOLUSD",1743711981443,25.58913439,115.74,115.7,8.6426]
["bitfinex","SOLUSD",1743711981651,16.94903439,115.73,115.7,8.6426]
["bitfinex","SOLUSD",1743711982529,16.94903439,115.73,115.69,30.2523]
["bitfinex","SOLUSD",1743711983947,16.94903439,115.73,115.69,47.20133439]
["bitfinex","SOLUSD",1743711984450,16.94903439,115.74,115.69,47.20133439]
["bitfinex","SOLUSD",1743711984748,16.94903439,115.75,115.71,16.94903439]
["bitfinex","SOLUSD",1743711984923,16.94903439,115.76,115.71,16.94903439]
["bitfinex","SOLUSD",1743711985953,15.8092899,115.76,115.71,16.94903439]
["bitfinex","SOLUSD",1743711986448,28.6375,115.78,115.72,16.94903439]
["bitfinex","SOLUSD",1743711986757,16.94903439,115.76,115.72,8.6415]
["bitfinex","SOLUSD",1743711988052,16.94903439,115.75,115.7,8.643]
["bitfinex","SOLUSD",1743711988355,16.94903439,115.75,115.7,25.59203439]
["bitfinex","SOLUSD",1743711991846,16.94903439,115.75,115.7,8.643]
["bitfinex","SOLUSD",1743711992356,16.94903439,115.75,115.7,25.59203439]
["bitfinex","SOLUSD",1743711993546,16.94903439,115.75,115.7,47.19963439]
["bitfinex","SOLUSD",1743711997783,25.58833439,115.75,115.7,47.19963439]
["bitfinex","SOLUSD",1743711997983,16.94903439,115.74,115.7,30.2506]
["bitfinex","SOLUSD",1743711998549,16.94903439,115.75,115.7,47.19963439]
["bitfinex","SOLUSD",1743711998957,25.58833439,115.75,115.7,47.19963439]
["bitfinex","SOLUSD",1743711999280,25.58833439,115.75,115.7,30.2506]
["bitfinex","SOLUSD",1743712000584,16.94903439,115.74,115.7,30.2506]
["bitfinex","SOLUSD",1743712002870,16.94903439,115.74,115.7,8.643]
["bitfinex","SOLUSD",1743712002871,16.94903439,115.73,115.7,8.643]
["bitfinex","SOLUSD",1743712003176,8.6402,115.74,115.7,8.643]
["bitfinex","SOLUSD",1743712003177,16.94903439,115.72,115.7,8.643]
["bitfinex","SOLUSD",1743712003475,16.94903439,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743712003677,16.94903439,115.71,115.69,8.6437]
["bitfinex","SOLUSD",1743712004480,16.94903439,115.72,115.69,8.6437]
["bitfinex","SOLUSD",1743712004781,16.94903439,115.72,115.68,8.6445]
["bitfinex","SOLUSD",1743712007395,8.6409,115.73,115.68,8.6445]
["bitfinex","SOLUSD",1743712007566,16.94903439,115.69,115.66,8.646]
["bitfinex","SOLUSD",1743712007892,16.94903439,115.68,115.66,8.646]
["bitfinex","SOLUSD",1743712008199,0.14216157,115.72,115.63,18.64964886]
["bitfinex","SOLUSD",1743712008200,16.94903439,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743712008354,16.94903439,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743712008899,16.94903439,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743712010493,16.94903439,115.67,115.63,25.59723439]
["bitfinex","SOLUSD",1743712010987,16.94903439,115.68,115.64,16.94903439]
["bitfinex","SOLUSD",1743712011171,16.94903439,115.69,115.64,16.94903439]
["bitfinex","SOLUSD",1743712011791,1.5549,115.7,115.64,16.94903439]
["bitfinex","SOLUSD",1743712012101,16.94903439,115.69,115.64,17.23335753]
["bitfinex","SOLUSD",1743712012866,16.94903439,115.68,115.64,17.23335753]
["bitfinex","SOLUSD",1743712013292,16.94903439,115.68,115.65,8.6467]
["bitfinex","SOLUSD",1743712014186,16.94903439,115.67,115.65,8.6467]
["bitfinex","SOLUSD",1743712015191,1.5549,115.7,115.62,9.45262314]
["bitfinex","SOLUSD",1743712015192,16.94903439,115.68,115.64,47.21533439]
["bitfinex","SOLUSD",1743712015679,16.94903439,115.69,115.64,47.21533439]
["bitfinex","SOLUSD",1743712016298,16.94903439,115.68,115.64,21.6188]
["bitfinex","SOLUSD",1743712018397,16.94903439,115.68,115.63,25.59723439]
["bitfinex","SOLUSD",1743712018895,16.94903439,115.68,115.63,47.21783439]
["bitfinex","SOLUSD",1743712020792,16.94903439,115.67,115.63,30.2688]
["bitfinex","SOLUSD",1743712021198,16.94903439,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743712021682,16.94903439,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743712022493,16.94903439,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743712024592,8.6454,115.67,115.63,8.6482]
["bitfinex","SOLUSD",1743712024787,16.94903439,115.66,115.63,8.6482]
["bitfinex","SOLUSD",1743712024985,16.94903439,115.66,115.62,8.6486]
["bitfinex","SOLUSD",1743712029103,16.94903439,115.65,115.62,8.6486]
["bitfinex","SOLUSD",1743712030304,0.14216157,115.62,115.57,21.6311]
["bitfinex","SOLUSD",1743712030486,16.94903439,115.6,115.57,8.6527]
["bitfinex","SOLUSD",1743712033412,16.94903439,115.59,115.57,8.6527]
["bitfinex","SOLUSD",1743712033785,16.94903439,115.59,115.56,8.6534]
["bitfinex","SOLUSD",1743712036402,16.94903439,115.59,115.55,8.6542]
["bitfinex","SOLUSD",1743712037399,17.09119596,115.6,115.55,25.60323439]
["bitfinex","SOLUSD",1743712037604,17.09119596,115.6,115.55,47.23883439]
["bitfinex","SOLUSD",1743712038522,16.94903439,115.59,115.55,25.60323439]
["bitfinex","SOLUSD",1743712038691,20.0,115.64,115.57,16.94903439]
["bitfinex","SOLUSD",1743712039017,17.09119596,115.63,115.58,16.94903439]
["bitfinex","SOLUSD",1743712040313,17.09119596,115.63,115.59,8.6512]
["bitfinex","SOLUSD",1743712040515,16.94903439,115.62,115.59,8.6512]
["bitfinex","SOLUSD",1743712041619,16.94903439,115.61,115.59,8.6512]
["bitfinex","SOLUSD",1743712041829,16.94903439,115.61,115.58,8.652]
["bitfinex","SOLUSD",1743712041990,0.14216157,115.6,115.56,16.94903439]
["bitfinex","SOLUSD",1743712042190,16.94903439,115.59,115.55,38.58373439]
["bitfinex","SOLUSD",1743712042417,16.94903439,115.59,115.56,8.6531]
["bitfinex","SOLUSD",1743712042622,17.09119596,115.6,115.56,8.6531]
["bitfinex","SOLUSD",1743712042791,16.94903439,115.6,115.56,47.23583439]
["bitfinex","SOLUSD",1743712042991,16.94903439,115.6,115.56,30.2868]
["bitfinex","SOLUSD",1743712043300,16.94903439,115.6,115.56,8.6531]
["bitfinex","SOLUSD",1743712044902,16.94903439,115.6,115.56,47.23583439]
["bitfinex","SOLUSD",1743712045728,16.94903439,115.61,115.56,47.23583439]
["bitfinex","SOLUSD",1743712045900,17.09119596,115.61,115.56,47.23583439]
["bitfinex","SOLUSD",1743712046096,16.94903439,115.6,115.56,8.6531]
["bitfinex","SOLUSD",1743712047230,25.59953439,115.6,115.56,8.6531]
["bitfinex","SOLUSD",1743712047398,17.09119596,115.58,115.53,18.52403439]
["bitfinex","SOLUSD",1743712047725,16.94903439,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743712048231,16.94903439,115.53,115.5,8.658]
["bitfinex","SOLUSD",1743712048635,16.94903439,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743712049429,25.60413439,115.54,115.5,8.658]
["bitfinex","SOLUSD",1743712049730,0.14216157,115.53,115.49,10.2887]
["bitfinex","SOLUSD",1743712049905,35.24044499,115.54,115.49,10.2887]
["bitfinex","SOLUSD",1743712049906,26.58534499,115.52,115.49,8.6585]
["bitfinex","SOLUSD",1743712050520,26.58534499,115.52,115.47,8.6602]
["bitfinex","SOLUSD",1743712050709,0.14216157,115.52,115.47,8.6602]
["bitfinex","SOLUSD",1743712050907,26.58534499,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1743712051533,26.58534499,115.51,115.46,26.58534499]
["bitfinex","SOLUSD",1743712052417,26.58534499,115.51,115.47,26.58534499]
["bitfinex","SOLUSD",1743712052721,0.14216157,115.52,115.47,26.58534499]
["bitfinex","SOLUSD",1743712052905,26.58534499,115.51,115.47,26.58534499]
["bitfinex","SOLUSD",1743712053106,26.58534499,115.51,115.46,26.58534499]
["bitfinex","SOLUSD",1743712054032,26.58534499,115.5,115.47,8.6602]
["bitfinex","SOLUSD",1743712055409,26.72750656,115.49,115.45,26.58534499]
["bitfinex","SOLUSD",1743712055721,26.72750656,115.49,115.44,34.24534499]
["bitfinex","SOLUSD",1743712056238,26.72750656,115.49,115.44,35.24784499]
["bitfinex","SOLUSD",1743712056934,26.72750656,115.49,115.45,26.58534499]
["bitfinex","SOLUSD",1743712057112,26.58534499,115.5,115.46,26.58534499]
["bitfinex","SOLUSD",1743712057313,26.58534499,115.5,115.47,8.6602]
["bitfinex","SOLUSD",1743712057827,26.72750656,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1743712058008,26.58534499,115.52,115.47,35.24554499]
["bitfinex","SOLUSD",1743712058209,26.58534499,115.52,115.48,26.58534499]
["bitfinex","SOLUSD",1743712058719,26.58534499,115.52,115.47,35.24554499]
["bitfinex","SOLUSD",1743712058924,26.58534499,115.5,115.45,8.6617]
["bitfinex","SOLUSD",1743712059236,26.58534499,115.5,115.45,35.24704499]
["bitfinex","SOLUSD",1743712059607,26.72750656,115.49,115.45,35.24704499]
["bitfinex","SOLUSD",1743712059833,26.72750656,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743712060840,26.58534499,115.48,115.45,8.6617]
["bitfinex","SOLUSD",1743712061311,35.24494499,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743712061514,26.58534499,115.47,115.42,49.85414499]
["bitfinex","SOLUSD",1743712061837,26.58534499,115.47,115.43,26.58534499]
["bitfinex","SOLUSD",1743712062231,8.6596,115.48,115.42,23.2688]
["bitfinex","SOLUSD",1743712062417,26.58534499,115.47,115.43,26.58534499]
["bitfinex","SOLUSD",1743712062606,26.58534499,115.47,115.43,8.6629]
["bitfinex","SOLUSD",1743712062812,35.24564499,115.47,115.43,8.6629]
["bitfinex","SOLUSD",1743712063134,26.58534499,115.46,115.43,8.6629]
["bitfinex","SOLUSD",1743712063818,35.24634499,115.46,115.42,35.24894499]
["bitfinex","SOLUSD",1743712064329,26.58534499,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743712064721,26.58534499,115.43,115.4,8.6652]
["bitfinex","SOLUSD",1743712065241,26.72750656,115.44,115.4,8.6652]
["bitfinex","SOLUSD",1743712065810,26.58534499,115.43,115.4,8.6652]
["bitfinex","SOLUSD",1743712066237,26.58534499,115.41,115.36,30.3389]
["bitfinex","SOLUSD",1743712066539,26.72750656,115.42,115.36,30.3389]
["bitfinex","SOLUSD",1743712066740,26.58534499,115.42,115.38,26.58534499]
["bitfinex","SOLUSD",1743712066933,26.72750656,115.44,115.39,26.58534499]
["bitfinex","SOLUSD",1743712067328,20.0,115.43,115.36,30.3389]
["bitfinex","SOLUSD",1743712067531,20.0,115.43,115.37,26.58534499]
["bitfinex","SOLUSD",1743712067532,26.58534499,115.42,115.37,26.58534499]
["bitfinex","SOLUSD",1743712067721,20.0,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743712067722,46.58534499,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743712068253,26.58534499,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743712070456,0.14216157,115.41,115.39,8.6662]
["bitfinex","SOLUSD",1743712071351,26.58534499,115.42,115.38,56.91984499]
["bitfinex","SOLUSD",1743712071543,46.72750656,115.43,115.38,56.91984499]
["bitfinex","SOLUSD",1743712071742,37.18789467,115.43,115.38,47.3802331]
["bitfinex","SOLUSD",1743712072051,20.14216157,115.43,115.38,47.3802331]
["bitfinex","SOLUSD",1743712072224,37.18789467,115.43,115.38,47.3802331]
["bitfinex","SOLUSD",1743712072429,20.0,115.45,115.39,17.0457331]
["bitfinex","SOLUSD",1743712072642,17.18789467,115.44,115.39,17.0457331]
["bitfinex","SOLUSD",1743712073331,0.14216157,115.44,115.39,17.0457331]
["bitfinex","SOLUSD",1743712073532,17.18789467,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712074044,17.0457331,115.41,115.4,8.6655]
["bitfinex","SOLUSD",1743712074556,0.14216157,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712074765,17.0457331,115.45,115.4,25.7112331]
["bitfinex","SOLUSD",1743712074963,25.7074331,115.45,115.4,47.3749331]
["bitfinex","SOLUSD",1743712075256,17.18789467,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712079359,25.85049467,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712079561,17.18789467,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712081667,0.14216157,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712081849,17.18789467,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712083375,17.0457331,115.43,115.4,8.6655]
["bitfinex","SOLUSD",1743712083871,17.0457331,115.42,115.4,8.6655]
["bitfinex","SOLUSD",1743712084665,17.0457331,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743712086065,17.0457331,115.42,115.38,8.6665]
["bitfinex","SOLUSD",1743712086373,17.0457331,115.41,115.38,8.6665]
["bitfinex","SOLUSD",1743712086875,17.18789467,115.4,115.37,8.6673]
["bitfinex","SOLUSD",1743712088370,0.14216157,115.4,115.37,8.6673]
["bitfinex","SOLUSD",1743712088581,37.0457331,115.41,115.37,25.7130331]
["bitfinex","SOLUSD",1743712088874,17.0457331,115.41,115.37,8.6673]
["bitfinex","SOLUSD",1743712089773,17.0457331,115.41,115.37,25.7130331]
["bitfinex","SOLUSD",1743712091075,0.14216157,115.41,115.37,25.7130331]
["bitfinex","SOLUSD",1743712093056,24.7257331,115.42,115.38,17.0457331]
["bitfinex","SOLUSD",1743712094174,17.0457331,115.42,115.38,17.0457331]
["bitfinex","SOLUSD",1743712094356,20.14216157,115.43,115.39,17.0457331]
["bitfinex","SOLUSD",1743712094557,45.85119467,115.43,115.39,17.0457331]
["bitfinex","SOLUSD",1743712094974,45.85119467,115.43,115.38,17.0457331]
["bitfinex","SOLUSD",1743712095583,0.14216157,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743712095875,25.85189467,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712096465,17.18789467,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712097061,0.14216157,115.42,115.38,25.7127331]
["bitfinex","SOLUSD",1743712099696,8.80616157,115.42,115.38,25.7127331]
["bitfinex","SOLUSD",1743712099879,25.85189467,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712100988,17.0457331,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743712101191,17.0457331,115.41,115.36,23.0908331]
["bitfinex","SOLUSD",1743712101192,17.0457331,115.39,115.35,40.3358331]
["bitfinex","SOLUSD",1743712101488,17.0457331,115.38,115.33,45.1987331]
["bitfinex","SOLUSD",1743712101672,17.0457331,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743712102593,17.0457331,115.37,115.33,32.1933331]
["bitfinex","SOLUSD",1743712102893,17.18789467,115.38,115.33,25.7161331]
["bitfinex","SOLUSD",1743712103301,17.0457331,115.37,115.33,25.7161331]
["bitfinex","SOLUSD",1743712103585,17.0457331,115.37,115.32,1.5743]
["bitfinex","SOLUSD",1743712103586,17.0457331,115.36,115.32,25.7166331]
["bitfinex","SOLUSD",1743712103792,17.0457331,115.35,115.31,8.6719]
["bitfinex","SOLUSD",1743712104177,17.0457331,115.33,115.27,35.17290927]
["bitfinex","SOLUSD",1743712104492,0.14216157,115.35,115.3,17.0457331]
["bitfinex","SOLUSD",1743712104695,17.18789467,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743712105389,17.0457331,115.36,115.32,17.0457331]
["bitfinex","SOLUSD",1743712105603,17.0457331,115.35,115.31,25.7179331]
["bitfinex","SOLUSD",1743712105894,17.0457331,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743712106084,17.0457331,115.32,115.27,8.6752]
["bitfinex","SOLUSD",1743712106292,17.0457331,115.32,115.27,25.7209331]
["bitfinex","SOLUSD",1743712106591,17.0457331,115.31,115.27,25.7209331]
["bitfinex","SOLUSD",1743712106890,17.0457331,115.31,115.27,8.6752]
["bitfinex","SOLUSD",1743712107069,17.0457331,115.31,115.27,25.7209331]
["bitfinex","SOLUSD",1743712107266,0.14216157,115.3,115.27,8.6752]
["bitfinex","SOLUSD",1743712108599,17.0457331,115.31,115.27,25.7209331]
["bitfinex","SOLUSD",1743712108898,0.14216157,115.32,115.28,17.0457331]
["bitfinex","SOLUSD",1743712109273,25.85949467,115.32,115.27,25.7209331]
["bitfinex","SOLUSD",1743712109884,17.18789467,115.32,115.27,25.7209331]
["bitfinex","SOLUSD",1743712110079,17.18789467,115.32,115.23,7.96432314]
["bitfinex","SOLUSD",1743712110080,0.14216157,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743712110291,0.14216157,115.23,115.2,17.0457331]
["bitfinex","SOLUSD",1743712110482,17.18789467,115.23,115.19,8.6812]
["bitfinex","SOLUSD",1743712110797,17.0457331,115.22,115.18,25.7273331]
["bitfinex","SOLUSD",1743712110978,0.14216157,115.23,115.18,8.6816]
["bitfinex","SOLUSD",1743712110979,17.18789467,115.23,115.18,8.6816]
["bitfinex","SOLUSD",1743712111181,17.18789467,115.23,115.18,25.7273331]
["bitfinex","SOLUSD",1743712111583,44.7257331,115.24,115.19,17.0457331]
["bitfinex","SOLUSD",1743712111895,44.7257331,115.24,115.18,8.6816]
["bitfinex","SOLUSD",1743712111896,17.18789467,115.25,115.2,17.0457331]
["bitfinex","SOLUSD",1743712112276,17.18789467,115.25,115.21,17.0457331]
["bitfinex","SOLUSD",1743712112586,17.18789467,115.25,115.19,0.28432314]
["bitfinex","SOLUSD",1743712112789,17.18789467,115.25,115.2,25.7262331]
["bitfinex","SOLUSD",1743712113179,25.86469467,115.25,115.2,25.7262331]
["bitfinex","SOLUSD",1743712113697,35.54002763,115.25,115.2,35.40156606]
["bitfinex","SOLUSD",1743712114199,26.86322763,115.25,115.2,35.40156606]
["bitfinex","SOLUSD",1743712114400,16.3554,115.27,115.21,26.72106606]
["bitfinex","SOLUSD",1743712114581,0.14216157,115.27,115.23,26.72106606]
["bitfinex","SOLUSD",1743712114779,0.14216157,115.27,115.24,8.6775]
["bitfinex","SOLUSD",1743712115084,55.39556606,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743712115276,0.14216157,115.27,115.23,35.39896606]
["bitfinex","SOLUSD",1743712115476,26.86322763,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743712116106,0.14216157,115.27,115.23,35.39896606]
["bitfinex","SOLUSD",1743712117701,0.14216157,115.27,115.22,8.679]
["bitfinex","SOLUSD",1743712117884,0.14216157,115.27,115.23,26.72106606]
["bitfinex","SOLUSD",1743712118201,8.81746157,115.27,115.23,26.72106606]
["bitfinex","SOLUSD",1743712119379,35.53852763,115.27,115.23,8.678]
["bitfinex","SOLUSD",1743712120209,0.14216157,115.2,115.16,26.72106606]
["bitfinex","SOLUSD",1743712120416,0.14216157,115.22,115.18,26.72106606]
["bitfinex","SOLUSD",1743712120623,8.16,115.2,115.19,26.72106606]
["bitfinex","SOLUSD",1743712120900,8.16,115.22,115.19,26.72106606]
["bitfinex","SOLUSD",1743712121105,8.30216157,115.24,115.21,26.72106606]
["bitfinex","SOLUSD",1743712121285,0.14216157,115.25,115.22,26.72106606]
["bitfinex","SOLUSD",1743712121490,8.30216157,115.26,115.22,26.72106606]
["bitfinex","SOLUSD",1743712122310,35.02322763,115.26,115.21,26.72106606]
["bitfinex","SOLUSD",1743712123387,35.39776606,115.25,115.2,35.40136606]
["bitfinex","SOLUSD",1743712123594,0.14216157,115.24,115.2,26.72106606]
["bitfinex","SOLUSD",1743712123790,0.14216157,115.24,115.2,35.40156606]
["bitfinex","SOLUSD",1743712124000,0.14216157,115.24,115.21,26.72106606]
["bitfinex","SOLUSD",1743712124391,0.14216157,115.25,115.22,26.72106606]
["bitfinex","SOLUSD",1743712125284,0.14216157,115.25,115.21,26.72106606]
["bitfinex","SOLUSD",1743712125484,8.81966157,115.25,115.2,8.6805]
["bitfinex","SOLUSD",1743712125688,8.81966157,115.25,115.21,26.72106606]
["bitfinex","SOLUSD",1743712126913,8.81966157,115.25,115.21,35.40076606]
["bitfinex","SOLUSD",1743712127719,35.54072763,115.25,115.21,8.6797]
["bitfinex","SOLUSD",1743712128011,8.6761,115.26,115.22,26.72106606]
["bitfinex","SOLUSD",1743712128191,63.65882763,115.27,115.22,26.72106606]
["bitfinex","SOLUSD",1743712128784,0.14216157,115.25,115.21,8.6797]
["bitfinex","SOLUSD",1743712129005,26.72106606,115.25,115.21,8.6797]
["bitfinex","SOLUSD",1743712130297,35.39786606,115.25,115.2,35.40116606]
["bitfinex","SOLUSD",1743712130716,26.86322763,115.24,115.19,35.40206606]
["bitfinex","SOLUSD",1743712131219,26.72106606,115.23,115.19,8.681]
["bitfinex","SOLUSD",1743712131515,26.72106606,115.23,115.19,35.40206606]
["bitfinex","SOLUSD",1743712131704,0.14216157,115.22,115.18,35.40276606]
["bitfinex","SOLUSD",1743712131906,26.86322763,115.22,115.18,8.6817]
["bitfinex","SOLUSD",1743712132417,0.14216157,115.22,115.18,35.40276606]
["bitfinex","SOLUSD",1743712132598,26.72106606,115.21,115.17,8.6824]
["bitfinex","SOLUSD",1743712133325,26.72106606,115.21,115.17,35.40346606]
["bitfinex","SOLUSD",1743712133499,63.49976606,115.23,115.17,8.6824]
["bitfinex","SOLUSD",1743712133701,63.49976606,115.23,115.18,26.72106606]
["bitfinex","SOLUSD",1743712134220,35.40036606,115.22,115.17,35.40346606]
["bitfinex","SOLUSD",1743712134716,28.1,115.23,115.18,26.72106606]
["bitfinex","SOLUSD",1743712134886,28.1,115.23,115.19,26.72106606]
["bitfinex","SOLUSD",1743712134887,8.1,115.23,115.19,26.72106606]
["bitfinex","SOLUSD",1743712135316,34.82106606,115.23,115.18,26.72106606]
["bitfinex","SOLUSD",1743712135527,26.72106606,115.22,115.18,26.72106606]
["bitfinex","SOLUSD",1743712135701,17.10775571,115.22,115.18,17.10775571]
["bitfinex","SOLUSD",1743712136018,33.88605571,115.23,115.18,17.10775571]
["bitfinex","SOLUSD",1743712136216,17.10775571,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743712136719,33.88605571,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743712137309,26.0,115.25,115.21,17.10775571]
["bitfinex","SOLUSD",1743712137500,17.10775571,115.26,115.21,17.10775571]
["bitfinex","SOLUSD",1743712138510,17.10775571,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743712139699,26.71601405,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743712141119,26.71601405,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743712141302,26.71601405,115.23,115.2,8.6805]
["bitfinex","SOLUSD",1743712141817,26.71601405,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743712143723,8.81986157,115.24,115.19,8.6813]
["bitfinex","SOLUSD",1743712144019,26.71601405,115.23,115.19,35.39731405]
["bitfinex","SOLUSD",1743712144392,26.71601405,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743712144598,26.71601405,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743712145014,26.71601405,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743712148624,35.39421405,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743712148829,26.71601405,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743712150008,35.39431405,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743712150737,26.71601405,115.23,115.19,8.6813]
["bitfinex","SOLUSD",1743712152325,26.71601405,115.22,115.19,8.6813]
["bitfinex","SOLUSD",1743712153419,26.71601405,115.2,115.16,8.6835]
["bitfinex","SOLUSD",1743712153631,28.6794,115.22,115.16,8.6835]
["bitfinex","SOLUSD",1743712153813,26.71601405,115.21,115.16,8.6835]
["bitfinex","SOLUSD",1743712154138,26.71601405,115.21,115.16,35.39951405]
["bitfinex","SOLUSD",1743712154739,55.39541405,115.22,115.17,26.71601405]
["bitfinex","SOLUSD",1743712155223,55.39541405,115.22,115.17,8.6823]
["bitfinex","SOLUSD",1743712155422,55.39541405,115.22,115.17,35.39831405]
["bitfinex","SOLUSD",1743712158035,55.39541405,115.22,115.17,8.6823]
["bitfinex","SOLUSD",1743712158219,55.39541405,115.22,115.16,30.3924]
["bitfinex","SOLUSD",1743712158424,26.71601405,115.21,115.16,57.10841405]
["bitfinex","SOLUSD",1743712158841,26.71601405,115.21,115.16,35.39951405]
["bitfinex","SOLUSD",1743712159714,17.25462476,115.21,115.16,25.79596319]
["bitfinex","SOLUSD",1743712160324,25.93482476,115.21,115.16,25.79596319]
["bitfinex","SOLUSD",1743712160722,17.11246319,115.22,115.17,17.11246319]
["bitfinex","SOLUSD",1743712160926,17.11246319,115.22,115.18,17.11246319]
["bitfinex","SOLUSD",1743712161336,17.11246319,115.22,115.17,17.11246319]
["bitfinex","SOLUSD",1743712161533,25.79156319,115.22,115.17,17.11246319]
["bitfinex","SOLUSD",1743712162246,52.55591262,115.27,115.18,30.52926157]
["bitfinex","SOLUSD",1743712162449,8.6745,115.28,115.22,17.11246319]
["bitfinex","SOLUSD",1743712162747,17.11246319,115.26,115.21,17.11246319]
["bitfinex","SOLUSD",1743712164336,17.11246319,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743712165750,17.11246319,115.26,115.22,25.79146319]
["bitfinex","SOLUSD",1743712167043,45.78766319,115.27,115.22,25.79146319]
["bitfinex","SOLUSD",1743712167547,17.11246319,115.26,115.22,25.79146319]
["bitfinex","SOLUSD",1743712168949,25.78846319,115.26,115.22,25.79146319]
["bitfinex","SOLUSD",1743712169149,25.78846319,115.26,115.21,21.6984]
["bitfinex","SOLUSD",1743712169150,17.11246319,115.25,115.21,25.79196319]
["bitfinex","SOLUSD",1743712169731,25.78846319,115.26,115.21,25.79196319]
["bitfinex","SOLUSD",1743712170952,17.11246319,115.26,115.21,25.79196319]
["bitfinex","SOLUSD",1743712172337,25.78866319,115.26,115.21,25.79196319]
["bitfinex","SOLUSD",1743712173334,17.11246319,115.26,115.21,25.79196319]
["bitfinex","SOLUSD",1743712176454,17.11246319,115.25,115.2,30.3809]
["bitfinex","SOLUSD",1743712176765,17.11246319,115.25,115.21,17.11246319]
["bitfinex","SOLUSD",1743712176933,25.78896319,115.26,115.21,17.11246319]
["bitfinex","SOLUSD",1743712178379,17.11246319,115.26,115.21,17.11246319]
["bitfinex","SOLUSD",1743712178656,25.78846319,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743712178838,17.11246319,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743712180665,25.78856319,115.26,115.21,25.79186319]
["bitfinex","SOLUSD",1743712181163,17.11246319,115.25,115.21,8.6794]
["bitfinex","SOLUSD",1743712181363,17.11246319,115.24,115.2,25.79256319]
["bitfinex","SOLUSD",1743712181560,17.11246319,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743712184564,25.79056319,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743712185364,8.6781,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743712185566,45.78946319,115.25,115.2,25.79256319]
["bitfinex","SOLUSD",1743712186356,17.11246319,115.24,115.2,25.79256319]
["bitfinex","SOLUSD",1743712187770,17.11246319,115.25,115.2,47.49386319]
["bitfinex","SOLUSD",1743712187953,17.11246319,115.26,115.21,17.11246319]
["bitfinex","SOLUSD",1743712188387,17.11246319,115.26,115.22,17.11246319]
["bitfinex","SOLUSD",1743712189575,17.11246319,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743712190072,20.0,115.27,115.23,8.6782]
["bitfinex","SOLUSD",1743712190276,17.11246319,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743712196374,17.11246319,115.26,115.23,30.3739]
["bitfinex","SOLUSD",1743712196680,17.11246319,115.28,115.24,17.11246319]
["bitfinex","SOLUSD",1743712198369,16.11246319,115.28,115.23,25.79066319]
["bitfinex","SOLUSD",1743712199054,16.11246319,115.28,115.23,47.48636319]
["bitfinex","SOLUSD",1743712199765,16.11246319,115.28,115.24,17.11246319]
["bitfinex","SOLUSD",1743712200082,17.11246319,115.29,115.24,17.11246319]
["bitfinex","SOLUSD",1743712200469,17.11246319,115.29,115.26,8.676]
["bitfinex","SOLUSD",1743712202081,17.11246319,115.28,115.26,8.676]
["bitfinex","SOLUSD",1743712202788,17.11246319,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743712203079,17.11246319,115.27,115.24,8.6772]
["bitfinex","SOLUSD",1743712204775,17.11246319,115.28,115.24,8.6772]
["bitfinex","SOLUSD",1743712205885,17.11246319,115.27,115.24,8.6772]
["bitfinex","SOLUSD",1743712206071,17.11246319,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743712206770,25.78776319,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743712207287,0.14216157,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743712207465,17.25462476,115.27,115.23,25.79036319]
["bitfinex","SOLUSD",1743712208989,17.25462476,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743712209888,25.92992476,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743712210582,17.11246319,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743712211488,25.78866319,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743712213488,17.11246319,115.26,115.22,8.6786]
["bitfinex","SOLUSD",1743712215393,17.11246319,115.26,115.22,25.79106319]
["bitfinex","SOLUSD",1743712216288,37.25462476,115.27,115.22,25.79106319]
["bitfinex","SOLUSD",1743712216596,17.25462476,115.29,115.24,17.11246319]
["bitfinex","SOLUSD",1743712217295,17.25462476,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743712217587,0.14216157,115.3,115.25,8.6767]
["bitfinex","SOLUSD",1743712217777,17.11246319,115.29,115.25,25.78916319]
["bitfinex","SOLUSD",1743712217972,0.14216157,115.27,115.24,8.6771]
["bitfinex","SOLUSD",1743712218179,17.11246319,115.27,115.22,25.79146319]
["bitfinex","SOLUSD",1743712218485,17.11246319,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743712218682,17.11246319,115.25,115.22,8.679]
["bitfinex","SOLUSD",1743712219586,25.78866319,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743712219995,17.11246319,115.26,115.22,8.679]
["bitfinex","SOLUSD",1743712222505,17.11246319,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743712222801,17.11246319,115.25,115.21,25.79226319]
["bitfinex","SOLUSD",1743712222977,45.78856319,115.26,115.21,8.6798]
["bitfinex","SOLUSD",1743712223173,0.14216157,115.25,115.21,25.79226319]
["bitfinex","SOLUSD",1743712224303,25.93142476,115.25,115.21,8.6798]
["bitfinex","SOLUSD",1743712224601,25.93142476,115.25,115.21,25.79226319]
["bitfinex","SOLUSD",1743712224777,25.93142476,115.25,115.21,24.79226319]
["bitfinex","SOLUSD",1743712225184,17.11246319,115.24,115.2,8.6801]
["bitfinex","SOLUSD",1743712225487,16.51896157,115.25,115.2,8.1801]
["bitfinex","SOLUSD",1743712225679,24.95462476,115.25,115.2,25.29256319]
["bitfinex","SOLUSD",1743712225882,24.95462476,115.25,115.2,46.49386319]
["bitfinex","SOLUSD",1743712226100,7.7,115.25,115.21,17.11246319]
["bitfinex","SOLUSD",1743712226595,17.11246319,115.26,115.21,17.11246319]
["bitfinex","SOLUSD",1743712226900,17.11246319,115.25,115.21,17.11246319]
["bitfinex","SOLUSD",1743712227073,17.11246319,115.25,115.2,24.79256319]
["bitfinex","SOLUSD",1743712227791,28.6762,115.26,115.2,7.6801]
["bitfinex","SOLUSD",1743712227792,17.25462476,115.24,115.2,7.6801]
["bitfinex","SOLUSD",1743712228194,25.93252476,115.24,115.2,7.6801]
["bitfinex","SOLUSD",1743712232403,8.82006157,115.24,115.2,7.6801]
["bitfinex","SOLUSD",1743712232709,25.93252476,115.24,115.2,7.6801]
["bitfinex","SOLUSD",1743712234011,25.93252476,115.24,115.18,30.3862]
["bitfinex","SOLUSD",1743712234306,25.93252476,115.24,115.19,17.11246319]
["bitfinex","SOLUSD",1743712235008,25.93252476,115.24,115.2,8.6805]
["bitfinex","SOLUSD",1743712236514,0.14216157,115.24,115.2,25.79296319]
["bitfinex","SOLUSD",1743712236715,8.6756,115.27,115.22,17.11246319]
["bitfinex","SOLUSD",1743712236903,25.78806319,115.27,115.22,17.11246319]
["bitfinex","SOLUSD",1743712237216,17.11246319,115.26,115.22,17.11246319]
["bitfinex","SOLUSD",1743712237711,25.78846319,115.26,115.22,25.79106319]
["bitfinex","SOLUSD",1743712238821,0.14216157,115.25,115.21,17.11246319]
["bitfinex","SOLUSD",1743712239112,17.25462476,115.25,115.2,25.79296319]
["bitfinex","SOLUSD",1743712240209,0.14216157,115.25,115.2,25.79296319]
["bitfinex","SOLUSD",1743712240414,17.25462476,115.27,115.23,17.11246319]
["bitfinex","SOLUSD",1743712240917,38.73526319,115.28,115.23,25.79026319]
["bitfinex","SOLUSD",1743712241113,37.11246319,115.28,115.23,25.79026319]
["bitfinex","SOLUSD",1743712241312,8.6733,115.3,115.25,17.11246319]
["bitfinex","SOLUSD",1743712241519,25.55547923,115.31,115.26,17.11246319]
["bitfinex","SOLUSD",1743712241815,25.55547923,115.31,115.23,57.007472]
["bitfinex","SOLUSD",1743712241816,23.89177923,115.31,115.27,17.11246319]
["bitfinex","SOLUSD",1743712242315,25.78476319,115.31,115.27,17.11246319]
["bitfinex","SOLUSD",1743712242513,0.14216157,115.31,115.27,17.11246319]
["bitfinex","SOLUSD",1743712242686,17.25462476,115.31,115.27,17.11246319]
["bitfinex","SOLUSD",1743712242890,17.25462476,115.31,115.27,25.78736319]
["bitfinex","SOLUSD",1743712243113,17.25462476,115.29,115.24,8.6775]
["bitfinex","SOLUSD",1743712243314,17.11246319,115.28,115.23,18.029]
["bitfinex","SOLUSD",1743712243513,17.11246319,115.27,115.23,27.44146319]
["bitfinex","SOLUSD",1743712243695,17.11246319,115.27,115.23,8.6778]
["bitfinex","SOLUSD",1743712243902,17.11246319,115.27,115.22,32.30766319]
["bitfinex","SOLUSD",1743712244289,17.11246319,115.27,115.23,17.11246319]
["bitfinex","SOLUSD",1743712244486,0.14216157,115.29,115.22,15.1952]
["bitfinex","SOLUSD",1743712244487,0.14216157,115.29,115.25,17.11246319]
["bitfinex","SOLUSD",1743712244714,17.11246319,115.3,115.22,55.826772]
["bitfinex","SOLUSD",1743712244912,0.14216157,115.28,115.24,17.11246319]
["bitfinex","SOLUSD",1743712245308,17.25462476,115.28,115.23,17.11246319]
["bitfinex","SOLUSD",1743712245615,8.6739,115.29,115.25,17.11246319]
["bitfinex","SOLUSD",1743712245802,17.25462476,115.28,115.22,15.1952]
["bitfinex","SOLUSD",1743712245999,17.11246319,115.27,115.22,32.30766319]
["bitfinex","SOLUSD",1743712247026,8.6757,115.27,115.23,17.11246319]
["bitfinex","SOLUSD",1743712247204,25.78816319,115.27,115.23,17.11246319]
["bitfinex","SOLUSD",1743712248314,25.78816319,115.27,115.22,6.5166]
["bitfinex","SOLUSD",1743712248519,25.78816319,115.27,115.22,17.11246319]
["bitfinex","SOLUSD",1743712248710,25.78816319,115.27,115.23,17.11246319]
["bitfinex","SOLUSD",1743712249020,25.78816319,115.27,115.22,17.11246319]
["bitfinex","SOLUSD",1743712249220,8.6757,115.27,115.23,17.11246319]
["bitfinex","SOLUSD",1743712250421,8.6757,115.27,115.21,8.6793]
["bitfinex","SOLUSD",1743712250422,8.6757,115.27,115.22,17.11246319]
["bitfinex","SOLUSD",1743712250720,25.78816319,115.27,115.22,17.11246319]
["bitfinex","SOLUSD",1743712251216,17.25462476,115.26,115.21,17.11246319]
["bitfinex","SOLUSD",1743712251614,17.11246319,115.25,115.2,27.35086319]
["bitfinex","SOLUSD",1743712252823,8.6775,115.24,115.2,25.79256319]
["bitfinex","SOLUSD",1743712253905,0.14216157,115.26,115.22,17.11246319]
["bitfinex","SOLUSD",1743712254225,33.48736319,115.28,115.24,17.11246319]
["bitfinex","SOLUSD",1743712254727,16.3749,115.28,115.24,17.11246319]
["bitfinex","SOLUSD",1743712255305,16.3749,115.28,115.24,25.78996319]
["bitfinex","SOLUSD",1743712256329,18.76756319,115.3,115.25,17.11246319]
["bitfinex","SOLUSD",1743712257627,27.44096319,115.3,115.25,25.78866319]
["bitfinex","SOLUSD",1743712257814,27.44096319,115.3,115.25,17.11246319]
["bitfinex","SOLUSD",1743712258227,37.25462476,115.29,115.24,17.11246319]
["bitfinex","SOLUSD",1743712258430,17.11246319,115.28,115.23,25.79036319]
["bitfinex","SOLUSD",1743712259521,37.25462476,115.29,115.23,25.79036319]
["bitfinex","SOLUSD",1743712259725,25.78696319,115.28,115.23,25.79036319]
["bitfinex","SOLUSD",1743712259924,0.14216157,115.27,115.23,17.11246319]
["bitfinex","SOLUSD",1743712260125,37.25462476,115.27,115.22,17.11246319]
["bitfinex","SOLUSD",1743712260301,17.11246319,115.26,115.21,26.35706319]
["bitfinex","SOLUSD",1743712260721,17.11246319,115.26,115.21,35.03646319]
["bitfinex","SOLUSD",1743712260943,17.11246319,115.26,115.21,27.33646319]
["bitfinex","SOLUSD",1743712261130,17.11246319,115.26,115.21,10.224]
["bitfinex","SOLUSD",1743712261298,17.11246319,115.26,115.21,27.33646319]
["bitfinex","SOLUSD",1743712261622,25.78886319,115.26,115.21,27.33646319]
["bitfinex","SOLUSD",1743712262122,8.6764,115.26,115.22,17.11246319]
["bitfinex","SOLUSD",1743712262529,25.93032476,115.27,115.22,17.11246319]
["bitfinex","SOLUSD",1743712262734,144.6734,115.3,115.25,17.11246319]
["bitfinex","SOLUSD",1743712263037,25.78586319,115.3,115.25,17.11246319]
["bitfinex","SOLUSD",1743712263238,17.11246319,115.29,115.25,17.11246319]
["bitfinex","SOLUSD",1743712263606,17.11246319,115.29,115.24,17.11246319]
["bitfinex","SOLUSD",1743712263807,25.78656319,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743712265020,8.6741,115.29,115.25,17.11246319]
["bitfinex","SOLUSD",1743712266019,17.11246319,115.3,115.25,17.11246319]
["bitfinex","SOLUSD",1743712266020,25.92782476,115.3,115.25,17.11246319]
["bitfinex","SOLUSD",1743712267641,25.92782476,115.3,115.25,25.78856319]
["bitfinex","SOLUSD",1743712269038,17.11246319,115.31,115.26,17.11246319]
["bitfinex","SOLUSD",1743712269343,25.92642476,115.32,115.27,17.11246319]
["bitfinex","SOLUSD",1743712270242,8.81396157,115.32,115.27,17.11246319]
["bitfinex","SOLUSD",1743712270420,25.92642476,115.32,115.27,17.11246319]
["bitfinex","SOLUSD",1743712271435,25.92642476,115.32,115.27,25.78736319]
["bitfinex","SOLUSD",1743712272532,8.81396157,115.32,115.27,25.78736319]
["bitfinex","SOLUSD",1743712272737,8.81396157,115.32,115.28,17.11246319]
["bitfinex","SOLUSD",1743712273032,25.92642476,115.32,115.27,25.78736319]
["bitfinex","SOLUSD",1743712273543,17.11246319,115.31,115.27,25.78736319]
["bitfinex","SOLUSD",1743712274429,25.78516319,115.31,115.27,25.78736319]
["bitfinex","SOLUSD",1743712275407,25.92652476,115.32,115.27,25.78736319]
["bitfinex","SOLUSD",1743712275839,25.78436319,115.32,115.27,25.78736319]
["bitfinex","SOLUSD",1743712276028,8.6719,115.32,115.28,17.11246319]
["bitfinex","SOLUSD",1743712276347,17.11246319,115.29,115.23,15.5596]
["bitfinex","SOLUSD",1743712276637,25.78766319,115.27,115.23,1.5933]
["bitfinex","SOLUSD",1743712276842,25.78766319,115.27,115.23,18.70576319]
["bitfinex","SOLUSD",1743712277210,8.6752,115.27,115.23,18.70576319]
["bitfinex","SOLUSD",1743712277511,25.78766319,115.27,115.23,18.70576319]
["bitfinex","SOLUSD",1743712278223,8.6752,115.27,115.23,18.70576319]
["bitfinex","SOLUSD",1743712278477,17.11246319,115.28,115.24,17.11246319]
["bitfinex","SOLUSD",1743712278738,17.11246319,115.28,115.23,1.5933]
["bitfinex","SOLUSD",1743712278739,24.95462476,115.3,115.25,25.78916319]
["bitfinex","SOLUSD",1743712279106,33.62772476,115.3,115.25,25.78916319]
["bitfinex","SOLUSD",1743712280536,24.81246319,115.3,115.25,8.6767]
["bitfinex","SOLUSD",1743712280731,7.7,115.3,115.26,17.11246319]
["bitfinex","SOLUSD",1743712280923,25.78506319,115.31,115.26,17.11246319]
["bitfinex","SOLUSD",1743712281737,35.36444122,115.31,115.26,26.69184122]
["bitfinex","SOLUSD",1743712282138,35.36444122,115.31,115.27,26.69184122]
["bitfinex","SOLUSD",1743712282331,35.36444122,115.31,115.26,26.69184122]
["bitfinex","SOLUSD",1743712283120,35.36444122,115.31,115.25,30.3686]
["bitfinex","SOLUSD",1743712283316,26.69184122,115.3,115.25,35.36854122]
["bitfinex","SOLUSD",1743712283956,35.36554122,115.29,115.25,35.36854122]
["bitfinex","SOLUSD",1743712284421,8.6737,115.29,115.25,35.36854122]
["bitfinex","SOLUSD",1743712284621,35.36554122,115.29,115.25,35.36854122]
["bitfinex","SOLUSD",1743712284842,8.6737,115.29,115.25,35.36854122]
["bitfinex","SOLUSD",1743712285051,26.69184122,115.29,115.25,35.36854122]
["bitfinex","SOLUSD",1743712285425,35.36524122,115.3,115.25,35.36854122]
["bitfinex","SOLUSD",1743712285850,26.69184122,115.3,115.26,26.69184122]
["bitfinex","SOLUSD",1743712286151,26.69184122,115.33,115.28,26.69184122]
["bitfinex","SOLUSD",1743712286542,8.81256157,115.34,115.28,26.69184122]
["bitfinex","SOLUSD",1743712286943,26.69184122,115.33,115.28,26.69184122]
["bitfinex","SOLUSD",1743712287258,35.36284122,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743712287626,35.36284122,115.33,115.28,35.36584122]
["bitfinex","SOLUSD",1743712287627,26.69184122,115.32,115.28,35.36584122]
["bitfinex","SOLUSD",1743712288850,35.36364122,115.32,115.28,35.36584122]
["bitfinex","SOLUSD",1743712290256,35.36364122,115.32,115.28,8.674]
["bitfinex","SOLUSD",1743712290439,35.36364122,115.32,115.28,35.36584122]
["bitfinex","SOLUSD",1743712290962,35.36254122,115.33,115.28,35.36584122]
["bitfinex","SOLUSD",1743712291175,8.6707,115.33,115.28,35.36584122]
["bitfinex","SOLUSD",1743712291353,35.36254122,115.33,115.28,35.36584122]
["bitfinex","SOLUSD",1743712292057,8.6707,115.33,115.29,26.69184122]
["bitfinex","SOLUSD",1743712292243,35.36254122,115.33,115.29,8.6731]
["bitfinex","SOLUSD",1743712293339,26.69184122,115.35,115.3,26.69184122]
["bitfinex","SOLUSD",1743712293542,8.6686,115.36,115.32,26.69184122]
["bitfinex","SOLUSD",1743712293751,35.50210279,115.37,115.32,26.69184122]
["bitfinex","SOLUSD",1743712294268,26.69184122,115.36,115.31,28.30424122]
["bitfinex","SOLUSD",1743712294445,26.69184122,115.35,115.31,1.6124]
["bitfinex","SOLUSD",1743712295556,35.36144122,115.35,115.31,10.2846]
["bitfinex","SOLUSD",1743712296237,8.6696,115.35,115.31,10.2846]
["bitfinex","SOLUSD",1743712296437,26.69184122,115.35,115.31,36.97644122]
["bitfinex","SOLUSD",1743712296669,35.36074122,115.36,115.31,36.97644122]
["bitfinex","SOLUSD",1743712297046,26.69184122,115.35,115.31,36.97644122]
["bitfinex","SOLUSD",1743712297360,35.36374122,115.32,115.28,10.28]
["bitfinex","SOLUSD",1743712300253,26.69184122,115.31,115.27,35.36674122]
["bitfinex","SOLUSD",1743712300459,26.69184122,115.31,115.25,16.4655]
["bitfinex","SOLUSD",1743712300668,26.69184122,115.3,115.25,43.15734122]
["bitfinex","SOLUSD",1743712301780,25.75990528,115.3,115.25,33.55190528]
["bitfinex","SOLUSD",1743712302471,17.08640528,115.31,115.27,17.08640528]
["bitfinex","SOLUSD",1743712302669,25.75830528,115.32,115.27,17.08640528]
["bitfinex","SOLUSD",1743712302966,17.08640528,115.32,115.27,17.08640528]
["bitfinex","SOLUSD",1743712303168,17.08640528,115.32,115.28,17.08640528]
["bitfinex","SOLUSD",1743712303374,25.89966685,115.33,115.28,17.08640528]
["bitfinex","SOLUSD",1743712303577,17.8749,115.35,115.3,25.75940528]
["bitfinex","SOLUSD",1743712303759,33.45600528,115.35,115.3,25.75940528]
["bitfinex","SOLUSD",1743712303958,17.08640528,115.34,115.3,25.75940528]
["bitfinex","SOLUSD",1743712305170,24.78640528,115.35,115.3,25.75940528]
["bitfinex","SOLUSD",1743712305471,33.45560528,115.35,115.3,25.75940528]
["bitfinex","SOLUSD",1743712305643,43.04368265,115.35,115.3,35.34748265]
["bitfinex","SOLUSD",1743712306880,35.34368265,115.35,115.3,35.34748265]
["bitfinex","SOLUSD",1743712307277,8.6692,115.35,115.3,35.34748265]
["bitfinex","SOLUSD",1743712307576,35.34368265,115.35,115.28,30.3603]
["bitfinex","SOLUSD",1743712307756,26.67448265,115.34,115.29,26.67448265]
["bitfinex","SOLUSD",1743712308567,35.34368265,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743712308882,26.67448265,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743712309570,8.6688,115.36,115.31,8.6722]
["bitfinex","SOLUSD",1743712309793,26.67448265,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743712310284,35.34418265,115.35,115.31,8.6722]
["bitfinex","SOLUSD",1743712311684,26.67448265,115.35,115.31,26.67448265]
["bitfinex","SOLUSD",1743712313172,44.5926,115.32,115.31,26.67448265]
["bitfinex","SOLUSD",1743712313373,44.5926,115.32,115.3,35.34748265]
["bitfinex","SOLUSD",1743712313699,44.5926,115.32,115.31,26.67448265]
["bitfinex","SOLUSD",1743712313997,44.5926,115.32,115.3,35.34748265]
["bitfinex","SOLUSD",1743712316288,44.5926,115.32,115.31,26.67448265]
["bitfinex","SOLUSD",1743712317490,44.5926,115.32,115.3,35.34748265]
["bitfinex","SOLUSD",1743712319295,44.5926,115.32,115.31,26.67448265]
["bitfinex","SOLUSD",1743712320206,44.5926,115.32,115.31,35.34668265]
["bitfinex","SOLUSD",1743712321196,0.9958,115.32,115.31,54.28065465]
["bitfinex","SOLUSD",1743712321409,26.67448265,115.39,115.32,18.933972]
["bitfinex","SOLUSD",1743712321617,8.80826157,115.4,115.35,26.67448265]
["bitfinex","SOLUSD",1743712321915,26.67448265,115.37,115.31,30.3528]
["bitfinex","SOLUSD",1743712322104,26.67448265,115.37,115.32,26.67448265]
["bitfinex","SOLUSD",1743712322485,26.67448265,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743712322691,26.67448265,115.37,115.33,35.34518265]
["bitfinex","SOLUSD",1743712323082,26.67448265,115.36,115.31,26.67448265]
["bitfinex","SOLUSD",1743712323287,26.67448265,115.35,115.31,26.67448265]
["bitfinex","SOLUSD",1743712323797,16.3471,115.38,115.33,26.67448265]
["bitfinex","SOLUSD",1743712324012,8.6666,115.39,115.34,26.67448265]
["bitfinex","SOLUSD",1743712324216,26.67448265,115.38,115.33,26.67448265]
["bitfinex","SOLUSD",1743712324520,8.80796157,115.4,115.35,26.67448265]
["bitfinex","SOLUSD",1743712324704,26.67448265,115.4,115.36,26.67448265]
["bitfinex","SOLUSD",1743712325019,26.67448265,115.4,115.34,18.933972]
["bitfinex","SOLUSD",1743712325020,26.67448265,115.4,115.35,26.67448265]
["bitfinex","SOLUSD",1743712325316,10.224,115.41,115.35,26.67448265]
["bitfinex","SOLUSD",1743712325521,26.67448265,115.4,115.36,26.67448265]
["bitfinex","SOLUSD",1743712325722,17.05431263,115.4,115.36,17.05431263]
["bitfinex","SOLUSD",1743712326317,25.71921263,115.41,115.36,17.05431263]
["bitfinex","SOLUSD",1743712326495,0.14216157,115.44,115.38,25.72051263]
["bitfinex","SOLUSD",1743712326684,17.05431263,115.43,115.38,25.72051263]
["bitfinex","SOLUSD",1743712327087,0.14216157,115.44,115.38,25.72051263]
["bitfinex","SOLUSD",1743712327289,8.6625,115.44,115.39,17.05431263]
["bitfinex","SOLUSD",1743712327495,20.0,115.45,115.4,17.05431263]
["bitfinex","SOLUSD",1743712327496,25.71641263,115.45,115.4,17.05431263]
["bitfinex","SOLUSD",1743712327712,17.05431263,115.45,115.4,17.05431263]
["bitfinex","SOLUSD",1743712327897,17.05431263,115.45,115.41,17.05431263]
["bitfinex","SOLUSD",1743712328096,25.8578742,115.46,115.41,17.05431263]
["bitfinex","SOLUSD",1743712328301,17.05431263,115.45,115.41,17.05431263]
["bitfinex","SOLUSD",1743712328520,8.6618,115.45,115.41,25.71891263]
["bitfinex","SOLUSD",1743712328728,20.0,115.47,115.41,25.71891263]
["bitfinex","SOLUSD",1743712328904,17.05431263,115.46,115.41,25.71891263]
["bitfinex","SOLUSD",1743712329505,17.1964742,115.47,115.42,17.05431263]
["bitfinex","SOLUSD",1743712329701,25.8569742,115.47,115.42,17.05431263]
["bitfinex","SOLUSD",1743712329904,17.05431263,115.45,115.4,17.05431263]
["bitfinex","SOLUSD",1743712331222,17.05431263,115.45,115.4,17.05431263]
["bitfinex","SOLUSD",1743712331415,17.05431263,115.46,115.41,17.05431263]
["bitfinex","SOLUSD",1743712331810,25.71581263,115.46,115.41,25.71881263]
["bitfinex","SOLUSD",1743712332212,17.05431263,115.46,115.41,25.71881263]
["bitfinex","SOLUSD",1743712332729,25.71491263,115.47,115.42,17.05431263]
["bitfinex","SOLUSD",1743712332911,17.05431263,115.46,115.41,25.71881263]
["bitfinex","SOLUSD",1743712333514,25.71541263,115.46,115.41,25.71881263]
["bitfinex","SOLUSD",1743712334126,17.05431263,115.46,115.41,25.71881263]
["bitfinex","SOLUSD",1743712335029,8.6606,115.47,115.42,17.05431263]
["bitfinex","SOLUSD",1743712335217,17.05431263,115.46,115.41,25.71881263]
["bitfinex","SOLUSD",1743712335412,17.05431263,115.46,115.38,168.49338409]
["bitfinex","SOLUSD",1743712335413,17.05431263,115.44,115.4,25.71961263]
["bitfinex","SOLUSD",1743712335613,25.71691263,115.44,115.39,25.72021263]
["bitfinex","SOLUSD",1743712335826,8.6617,115.45,115.39,25.72021263]
["bitfinex","SOLUSD",1743712336010,17.05431263,115.45,115.4,17.05431263]
["bitfinex","SOLUSD",1743712336333,17.05431263,115.45,115.41,17.05431263]
["bitfinex","SOLUSD",1743712336832,17.05431263,115.45,115.4,17.05431263]
["bitfinex","SOLUSD",1743712337008,17.05431263,115.44,115.39,25.72021263]
["bitfinex","SOLUSD",1743712337531,8.6617,115.45,115.39,8.6659]
["bitfinex","SOLUSD",1743712337718,17.05431263,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743712338025,17.05431263,115.44,115.39,25.72021263]
["bitfinex","SOLUSD",1743712338212,17.05431263,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743712339522,25.71771263,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743712339842,25.71771263,115.43,115.38,25.72091263]
["bitfinex","SOLUSD",1743712340031,0.14216157,115.45,115.4,17.05431263]
["bitfinex","SOLUSD",1743712340343,8.80276157,115.47,115.42,17.05431263]
["bitfinex","SOLUSD",1743712340639,25.8570742,115.47,115.42,17.05431263]
["bitfinex","SOLUSD",1743712340835,17.05431263,115.47,115.43,17.05431263]
["bitfinex","SOLUSD",1743712341513,17.05431263,115.47,115.43,8.663]
["bitfinex","SOLUSD",1743712341711,26.61665503,115.47,115.43,35.27965503]
["bitfinex","SOLUSD",1743712342235,26.61665503,115.47,115.43,8.663]
["bitfinex","SOLUSD",1743712342934,26.61665503,115.48,115.44,26.61665503]
["bitfinex","SOLUSD",1743712343140,26.61665503,115.48,115.43,35.27965503]
["bitfinex","SOLUSD",1743712343426,26.61665503,115.47,115.43,35.27985503]
["bitfinex","SOLUSD",1743712343630,35.27695503,115.47,115.43,35.27985503]
["bitfinex","SOLUSD",1743712344135,26.61665503,115.47,115.43,35.27985503]
["bitfinex","SOLUSD",1743712344522,35.27645503,115.48,115.43,35.27985503]
["bitfinex","SOLUSD",1743712347534,26.61665503,115.48,115.43,35.27985503]
["bitfinex","SOLUSD",1743712347838,35.27615503,115.48,115.44,26.61665503]
["bitfinex","SOLUSD",1743712348214,35.27575503,115.49,115.44,26.61665503]
["bitfinex","SOLUSD",1743712348526,26.61665503,115.49,115.45,26.61665503]
["bitfinex","SOLUSD",1743712349739,35.27615503,115.48,115.44,35.27885503]
["bitfinex","SOLUSD",1743712350038,35.27615503,115.48,115.44,8.6622]
["bitfinex","SOLUSD",1743712351043,26.61665503,115.48,115.44,8.6622]
["bitfinex","SOLUSD",1743712352737,26.61665503,115.48,115.44,35.27885503]
["bitfinex","SOLUSD",1743712352940,26.61665503,115.48,115.44,8.6622]
["bitfinex","SOLUSD",1743712353142,26.61665503,115.48,115.44,35.27885503]
["bitfinex","SOLUSD",1743712353329,35.27615503,115.48,115.44,35.27885503]
["bitfinex","SOLUSD",1743712353530,26.61665503,115.48,115.44,35.27885503]
["bitfinex","SOLUSD",1743712354030,35.27625503,115.48,115.44,35.27885503]
["bitfinex","SOLUSD",1743712355137,35.27625503,115.48,115.44,8.6622]
["bitfinex","SOLUSD",1743712355650,26.61665503,115.47,115.44,8.6622]
["bitfinex","SOLUSD",1743712356151,26.61665503,115.45,115.41,82.732]
["bitfinex","SOLUSD",1743712356322,26.61665503,115.43,115.39,26.61665503]
["bitfinex","SOLUSD",1743712356523,26.61665503,115.43,115.39,35.28245503]
["bitfinex","SOLUSD",1743712357724,35.27995503,115.43,115.39,8.6658]
["bitfinex","SOLUSD",1743712358335,26.61665503,115.42,115.38,8.6666]
["bitfinex","SOLUSD",1743712359082,26.61665503,115.41,115.37,333.0874]
["bitfinex","SOLUSD",1743712359374,26.61665503,115.41,115.37,8.6674]
["bitfinex","SOLUSD",1743712359673,26.61665503,115.41,115.37,35.28405503]
["bitfinex","SOLUSD",1743712360242,26.61665503,115.42,115.38,26.61665503]
["bitfinex","SOLUSD",1743712361073,26.61665503,115.42,115.37,56.95345503]
["bitfinex","SOLUSD",1743712362167,26.61665503,115.42,115.38,26.61665503]
["bitfinex","SOLUSD",1743712362471,26.61665503,115.43,115.39,26.61665503]
["bitfinex","SOLUSD",1743712363376,26.61665503,115.43,115.39,35.28255503]
["bitfinex","SOLUSD",1743712363686,17.04646688,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743712365288,17.04646688,115.43,115.39,25.71236688]
["bitfinex","SOLUSD",1743712366869,8.6636,115.43,115.39,8.6659]
["bitfinex","SOLUSD",1743712367073,17.04646688,115.42,115.39,8.6659]
["bitfinex","SOLUSD",1743712368567,8.79956157,115.51,115.44,18.933972]
["bitfinex","SOLUSD",1743712368767,0.14216157,115.51,115.47,17.04646688]
["bitfinex","SOLUSD",1743712368970,17.04646688,115.52,115.47,17.04646688]
["bitfinex","SOLUSD",1743712369766,26.73537925,115.52,115.47,26.59321768]
["bitfinex","SOLUSD",1743712370372,26.73537925,115.48,115.41,7.8501]
["bitfinex","SOLUSD",1743712370583,26.59321768,115.45,115.42,26.0]
["bitfinex","SOLUSD",1743712371093,26.59321768,115.45,115.41,34.44331768]
["bitfinex","SOLUSD",1743712371388,0.14216157,115.54,115.46,25.576372]
["bitfinex","SOLUSD",1743712371573,26.73537925,115.54,115.5,26.59321768]
["bitfinex","SOLUSD",1743712372092,26.59321768,115.54,115.49,26.59321768]
["bitfinex","SOLUSD",1743712372290,26.59321768,115.52,115.48,8.6595]
["bitfinex","SOLUSD",1743712372468,26.59321768,115.51,115.48,8.6595]
["bitfinex","SOLUSD",1743712373002,26.59321768,115.49,115.43,6.3028]
["bitfinex","SOLUSD",1743712373164,26.59321768,115.49,115.44,45.24286654]
["bitfinex","SOLUSD",1743712373365,26.59321768,115.5,115.46,45.52718968]
["bitfinex","SOLUSD",1743712373570,26.59321768,115.51,115.47,26.59321768]
["bitfinex","SOLUSD",1743712373774,26.59321768,115.52,115.47,26.59321768]
["bitfinex","SOLUSD",1743712374464,26.59321768,115.51,115.47,35.25311768]
["bitfinex","SOLUSD",1743712374679,26.59321768,115.51,115.47,26.59321768]
["bitfinex","SOLUSD",1743712375802,26.59321768,115.5,115.46,26.59321768]
["bitfinex","SOLUSD",1743712375991,26.59321768,115.5,115.45,35.25451768]
["bitfinex","SOLUSD",1743712377506,26.59321768,115.5,115.46,26.59321768]
["bitfinex","SOLUSD",1743712377803,35.25131768,115.5,115.46,26.59321768]
["bitfinex","SOLUSD",1743712378580,26.59321768,115.49,115.45,35.25451768]
["bitfinex","SOLUSD",1743712378782,35.25211768,115.49,115.45,8.6613]
["bitfinex","SOLUSD",1743712379992,35.25211768,115.49,115.44,35.25541768]
["bitfinex","SOLUSD",1743712380503,8.6589,115.49,115.45,26.59321768]
["bitfinex","SOLUSD",1743712381193,8.6583,115.5,115.45,26.59321768]
["bitfinex","SOLUSD",1743712381401,35.25151768,115.5,115.45,26.59321768]
["bitfinex","SOLUSD",1743712381706,26.59321768,115.48,115.44,26.59321768]
["bitfinex","SOLUSD",1743712381998,8.6602,115.47,115.44,26.59321768]
["bitfinex","SOLUSD",1743712382170,35.25341768,115.47,115.42,35.25681768]
["bitfinex","SOLUSD",1743712382370,26.59321768,115.45,115.41,10.1673]
["bitfinex","SOLUSD",1743712382596,26.59321768,115.45,115.41,1.5029]
["bitfinex","SOLUSD",1743712383176,26.59321768,115.45,115.41,10.1676]
["bitfinex","SOLUSD",1743712384002,26.59321768,115.45,115.41,36.76081768]
["bitfinex","SOLUSD",1743712384921,35.25501768,115.45,115.41,36.76081768]
["bitfinex","SOLUSD",1743712385205,35.25501768,115.45,115.41,10.1676]
["bitfinex","SOLUSD",1743712385884,26.59321768,115.45,115.41,36.76081768]
["bitfinex","SOLUSD",1743712386704,8.6613,115.46,115.41,36.76081768]
["bitfinex","SOLUSD",1743712387002,26.59321768,115.44,115.41,1.5029]
["bitfinex","SOLUSD",1743712387203,26.59321768,115.44,115.4,26.59321768]
["bitfinex","SOLUSD",1743712387394,26.59321768,115.44,115.39,351.07321768]
["bitfinex","SOLUSD",1743712387596,26.59321768,115.44,115.4,26.59321768]
["bitfinex","SOLUSD",1743712388301,35.25601768,115.44,115.4,35.25871768]
["bitfinex","SOLUSD",1743712388472,8.6628,115.44,115.4,35.25871768]
["bitfinex","SOLUSD",1743712388717,8.0972,115.49,115.43,26.59321768]
["bitfinex","SOLUSD",1743712389033,26.59321768,115.49,115.44,26.59321768]
["bitfinex","SOLUSD",1743712389536,35.25231768,115.49,115.44,26.59321768]
["bitfinex","SOLUSD",1743712389840,35.25231768,115.49,115.45,26.59321768]
["bitfinex","SOLUSD",1743712390020,35.25231768,115.49,115.44,26.59321768]
["bitfinex","SOLUSD",1743712390443,35.25231768,115.49,115.44,35.25541768]
["bitfinex","SOLUSD",1743712393666,8.80016157,115.5,115.44,35.25541768]
["bitfinex","SOLUSD",1743712393955,35.25121768,115.5,115.45,26.59321768]
["bitfinex","SOLUSD",1743712395066,26.59321768,115.49,115.44,35.25541768]
["bitfinex","SOLUSD",1743712395442,26.59321768,115.48,115.44,8.6622]
["bitfinex","SOLUSD",1743712395634,26.59321768,115.48,115.44,35.25541768]
["bitfinex","SOLUSD",1743712395952,35.25261768,115.49,115.44,35.25541768]
["bitfinex","SOLUSD",1743712397045,35.25261768,115.49,115.45,26.59321768]
["bitfinex","SOLUSD",1743712397247,35.25041768,115.51,115.46,26.59321768]
["bitfinex","SOLUSD",1743712398055,26.59321768,115.49,115.45,26.59321768]
["bitfinex","SOLUSD",1743712399256,8.6595,115.48,115.45,26.59321768]
["bitfinex","SOLUSD",1743712399554,26.59321768,115.47,115.43,36.76661768]
["bitfinex","SOLUSD",1743712401152,26.59321768,115.47,115.42,49.46351768]
["bitfinex","SOLUSD",1743712401455,35.25421768,115.46,115.42,43.01691768]
["bitfinex","SOLUSD",1743712401631,8.661,115.46,115.42,43.01691768]
["bitfinex","SOLUSD",1743712401827,35.25381768,115.47,115.42,43.01691768]
["bitfinex","SOLUSD",1743712402027,35.25381768,115.47,115.43,26.59321768]
["bitfinex","SOLUSD",1743712403135,35.25381768,115.47,115.43,35.25621768]
["bitfinex","SOLUSD",1743712404755,35.25381768,115.47,115.42,35.25701768]
["bitfinex","SOLUSD",1743712406654,35.25381768,115.47,115.42,26.59321768]
["bitfinex","SOLUSD",1743712407860,35.25381768,115.47,115.42,35.25691768]
["bitfinex","SOLUSD",1743712408261,8.6606,115.47,115.42,35.25691768]
["bitfinex","SOLUSD",1743712408562,8.6595,115.48,115.44,35.25511768]
["bitfinex","SOLUSD",1743712409756,35.25271768,115.48,115.43,35.25601768]
["bitfinex","SOLUSD",1743712410338,26.59321768,115.46,115.41,35.25761768]
["bitfinex","SOLUSD",1743712410640,35.25541768,115.45,115.41,8.6644]
["bitfinex","SOLUSD",1743712411460,35.25541768,115.45,115.41,35.25761768]
["bitfinex","SOLUSD",1743712413350,35.25541768,115.45,115.4,36.77991768]
["bitfinex","SOLUSD",1743712413684,26.59321768,115.44,115.4,36.77991768]
["bitfinex","SOLUSD",1743712413965,35.25541768,115.45,115.4,36.77991768]
["bitfinex","SOLUSD",1743712414167,35.25541768,115.45,115.4,10.1867]
["bitfinex","SOLUSD",1743712414360,26.59321768,115.44,115.39,8.666]
["bitfinex","SOLUSD",1743712414544,26.59321768,115.43,115.38,8.6665]
["bitfinex","SOLUSD",1743712414742,26.59321768,115.43,115.38,35.25971768]
["bitfinex","SOLUSD",1743712415242,8.664,115.42,115.38,35.25971768]
["bitfinex","SOLUSD",1743712415464,35.25721768,115.42,115.38,35.25971768]
["bitfinex","SOLUSD",1743712415668,35.25721768,115.42,115.37,1.6367]
["bitfinex","SOLUSD",1743712415669,26.59321768,115.41,115.37,1.6367]
["bitfinex","SOLUSD",1743712415969,26.59321768,115.4,115.35,35.26241768]
["bitfinex","SOLUSD",1743712416647,26.59321768,115.4,115.36,26.59321768]
["bitfinex","SOLUSD",1743712416976,16.364,115.42,115.37,26.59321768]
["bitfinex","SOLUSD",1743712417176,8.6629,115.44,115.4,26.59321768]
["bitfinex","SOLUSD",1743712417354,35.25611768,115.44,115.4,26.59321768]
["bitfinex","SOLUSD",1743712417751,35.25611768,115.44,115.39,35.25901768]
["bitfinex","SOLUSD",1743712418263,26.59321768,115.43,115.39,35.25901768]
["bitfinex","SOLUSD",1743712418692,26.59321768,115.44,115.4,26.59321768]
["bitfinex","SOLUSD",1743712419060,63.07747925,115.45,115.4,26.59321768]
["bitfinex","SOLUSD",1743712419659,63.07747925,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743712419852,26.59321768,115.44,115.39,8.6662]
["bitfinex","SOLUSD",1743712420169,26.59321768,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743712420671,26.59321768,115.43,115.38,35.25971768]
["bitfinex","SOLUSD",1743712420868,26.59321768,115.43,115.39,26.59321768]
["bitfinex","SOLUSD",1743712421365,26.73537925,115.44,115.39,26.59321768]
["bitfinex","SOLUSD",1743712421779,35.39807925,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712422975,35.25591768,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712423276,42.95521768,115.45,115.4,35.25871768]
["bitfinex","SOLUSD",1743712423781,26.59321768,115.44,115.4,35.25871768]
["bitfinex","SOLUSD",1743712423960,26.59321768,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712424373,35.25571768,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712426084,26.59321768,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712427376,35.25521768,115.45,115.4,35.25871768]
["bitfinex","SOLUSD",1743712428379,26.59321768,115.45,115.4,35.25871768]
["bitfinex","SOLUSD",1743712428859,35.25491768,115.45,115.4,35.25871768]
["bitfinex","SOLUSD",1743712430980,28.16851768,115.49,115.44,26.59321768]
["bitfinex","SOLUSD",1743712431164,26.59321768,115.51,115.46,26.59321768]
["bitfinex","SOLUSD",1743712432889,26.59321768,115.51,115.47,8.6602]
["bitfinex","SOLUSD",1743712433089,92.32614886,115.55,115.47,8.6602]
["bitfinex","SOLUSD",1743712433090,20.0,115.59,115.5,53.18643536]
["bitfinex","SOLUSD",1743712433290,152.7364,115.61,115.5,53.18643536]
["bitfinex","SOLUSD",1743712433291,26.59321768,115.6,115.55,26.59321768]
["bitfinex","SOLUSD",1743712433787,26.59321768,115.58,115.53,26.59321768]
["bitfinex","SOLUSD",1743712434002,26.59321768,115.57,115.53,26.59321768]
["bitfinex","SOLUSD",1743712434178,26.59321768,115.57,115.52,26.59321768]
["bitfinex","SOLUSD",1743712435185,26.59321768,115.57,115.53,26.59321768]
["bitfinex","SOLUSD",1743712435577,35.24601768,115.57,115.53,26.59321768]
["bitfinex","SOLUSD",1743712436177,35.24601768,115.57,115.51,16.3568]
["bitfinex","SOLUSD",1743712436178,35.24601768,115.57,115.52,26.59321768]
["bitfinex","SOLUSD",1743712436706,26.59321768,115.56,115.5,18.933972]
["bitfinex","SOLUSD",1743712436882,26.59321768,115.54,115.5,26.59321768]
["bitfinex","SOLUSD",1743712438486,35.24701768,115.56,115.51,26.59321768]
["bitfinex","SOLUSD",1743712438893,26.59321768,115.55,115.51,26.59321768]
["bitfinex","SOLUSD",1743712439666,26.59321768,115.55,115.51,35.25021768]
["bitfinex","SOLUSD",1743712439887,0.14216157,115.57,115.52,26.59321768]
["bitfinex","SOLUSD",1743712439888,35.38847925,115.57,115.52,26.59321768]
["bitfinex","SOLUSD",1743712440172,26.59321768,115.56,115.51,26.59321768]
["bitfinex","SOLUSD",1743712440371,26.59321768,115.55,115.51,26.59321768]
["bitfinex","SOLUSD",1743712440577,26.59321768,115.55,115.5,26.59321768]
["bitfinex","SOLUSD",1743712441199,26.59321768,115.51,115.47,1.5389]
["bitfinex","SOLUSD",1743712441399,26.59321768,115.5,115.45,40.07195201]
["bitfinex","SOLUSD",1743712441692,26.59321768,115.48,115.45,13.47873433]
["bitfinex","SOLUSD",1743712441898,26.59321768,115.47,115.45,13.47873433]
["bitfinex","SOLUSD",1743712442099,26.59321768,115.48,115.45,13.47873433]
["bitfinex","SOLUSD",1743712442499,26.59321768,115.47,115.45,13.47873433]
["bitfinex","SOLUSD",1743712442808,26.59321768,115.48,115.44,26.59321768]
["bitfinex","SOLUSD",1743712443694,42.57666121,115.48,115.44,42.57666121]
["bitfinex","SOLUSD",1743712443872,51.23606121,115.49,115.44,42.57666121]
["bitfinex","SOLUSD",1743712444289,42.57666121,115.48,115.44,42.57666121]
["bitfinex","SOLUSD",1743712444601,42.57666121,115.48,115.43,52.80606121]
["bitfinex","SOLUSD",1743712444803,51.23666121,115.48,115.43,1.5663]
["bitfinex","SOLUSD",1743712445001,42.57666121,115.47,115.42,77.89443321]
["bitfinex","SOLUSD",1743712445400,0.14216157,115.43,115.39,13.47873433]
["bitfinex","SOLUSD",1743712445611,42.57666121,115.4,115.39,13.47873433]
["bitfinex","SOLUSD",1743712445907,42.71882278,115.4,115.39,13.47873433]
["bitfinex","SOLUSD",1743712446403,42.71882278,115.4,115.38,13.47873433]
["bitfinex","SOLUSD",1743712446593,42.57666121,115.39,115.38,13.47873433]
["bitfinex","SOLUSD",1743712446977,51.24286121,115.39,115.38,13.47873433]
["bitfinex","SOLUSD",1743712447417,42.57666121,115.39,115.38,13.47873433]
["bitfinex","SOLUSD",1743712447822,51.24166121,115.41,115.38,13.47873433]
["bitfinex","SOLUSD",1743712448306,51.24166121,115.41,115.36,42.57666121]
["bitfinex","SOLUSD",1743712448512,42.57666121,115.41,115.36,51.24506121]
["bitfinex","SOLUSD",1743712448979,42.57666121,115.4,115.36,51.24506121]
["bitfinex","SOLUSD",1743712449915,50.51882278,115.42,115.37,42.57666121]
["bitfinex","SOLUSD",1743712450316,42.57666121,115.41,115.37,42.57666121]
["bitfinex","SOLUSD",1743712451236,62.57666121,115.44,115.37,51.24376121]
["bitfinex","SOLUSD",1743712451237,20.0,115.44,115.37,51.24376121]
["bitfinex","SOLUSD",1743712451411,42.57666121,115.44,115.4,42.57666121]
["bitfinex","SOLUSD",1743712452102,0.14216157,115.45,115.4,42.57666121]
["bitfinex","SOLUSD",1743712452304,42.57666121,115.44,115.4,42.57666121]
["bitfinex","SOLUSD",1743712452524,42.57666121,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743712452725,42.57666121,115.43,115.39,8.6658]
["bitfinex","SOLUSD",1743712452901,42.57666121,115.42,115.39,8.6658]
["bitfinex","SOLUSD",1743712453617,42.57666121,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712455224,42.57666121,115.42,115.38,51.24366121]
["bitfinex","SOLUSD",1743712455432,42.57666121,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712456599,42.57666121,115.42,115.38,51.24366121]
["bitfinex","SOLUSD",1743712456799,0.14216157,115.46,115.41,42.57666121]
["bitfinex","SOLUSD",1743712457004,42.71882278,115.46,115.41,42.57666121]
["bitfinex","SOLUSD",1743712457199,42.71882278,115.46,115.39,25.069972]
["bitfinex","SOLUSD",1743712457200,28.6598,115.48,115.42,42.57666121]
["bitfinex","SOLUSD",1743712457523,42.57666121,115.48,115.44,42.57666121]
["bitfinex","SOLUSD",1743712458527,42.57666121,115.48,115.43,42.57666121]
["bitfinex","SOLUSD",1743712458708,51.23636121,115.48,115.43,51.23926121]
["bitfinex","SOLUSD",1743712458899,42.57666121,115.47,115.43,8.6626]
["bitfinex","SOLUSD",1743712459517,42.57666121,115.47,115.43,51.23926121]
["bitfinex","SOLUSD",1743712459715,42.71882278,115.48,115.43,51.23926121]
["bitfinex","SOLUSD",1743712459913,42.57666121,115.47,115.43,51.23926121]
["bitfinex","SOLUSD",1743712460794,42.57666121,115.48,115.43,51.23926121]
["bitfinex","SOLUSD",1743712460999,8.6591,115.49,115.44,42.57666121]
["bitfinex","SOLUSD",1743712461216,42.57666121,115.48,115.44,42.57666121]
["bitfinex","SOLUSD",1743712461422,42.57666121,115.48,115.43,51.23926121]
["bitfinex","SOLUSD",1743712463521,42.71882278,115.47,115.43,8.6626]
["bitfinex","SOLUSD",1743712463720,42.57666121,115.47,115.43,8.6626]
["bitfinex","SOLUSD",1743712464926,42.57666121,115.47,115.43,42.57666121]
["bitfinex","SOLUSD",1743712465317,42.57666121,115.48,115.43,42.57666121]
["bitfinex","SOLUSD",1743712465627,51.37792278,115.49,115.44,42.57666121]
["bitfinex","SOLUSD",1743712466004,42.57666121,115.49,115.44,42.57666121]
["bitfinex","SOLUSD",1743712466327,51.23546121,115.49,115.44,42.57666121]
["bitfinex","SOLUSD",1743712466532,42.57666121,115.48,115.43,61.51063321]
["bitfinex","SOLUSD",1743712466721,42.57666121,115.48,115.43,42.57666121]
["bitfinex","SOLUSD",1743712466924,51.23666121,115.48,115.42,72.90066121]
["bitfinex","SOLUSD",1743712467930,51.23666121,115.48,115.42,51.24066121]
["bitfinex","SOLUSD",1743712468127,42.57666121,115.45,115.41,8.6644]
["bitfinex","SOLUSD",1743712470335,51.23876121,115.45,115.41,8.6644]
["bitfinex","SOLUSD",1743712470532,42.57666121,115.44,115.39,58.92156121]
["bitfinex","SOLUSD",1743712470731,42.57666121,115.44,115.39,52.78556121]
["bitfinex","SOLUSD",1743712471415,71.23876121,115.45,115.4,42.57666121]
["bitfinex","SOLUSD",1743712471818,8.80356157,115.46,115.41,42.57666121]
["bitfinex","SOLUSD",1743712472123,42.57666121,115.45,115.41,42.57666121]
["bitfinex","SOLUSD",1743712472335,42.57666121,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743712473247,8.80356157,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743712473541,42.57666121,115.45,115.42,8.664]
["bitfinex","SOLUSD",1743712475234,51.38022278,115.46,115.42,8.664]
["bitfinex","SOLUSD",1743712475422,42.57666121,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743712477227,51.23856121,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743712477645,8.6619,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743712477845,35.28979074,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743712478051,26.62789074,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743712478260,35.43135231,115.46,115.41,8.6643]
["bitfinex","SOLUSD",1743712479057,26.62789074,115.45,115.41,8.6643]
["bitfinex","SOLUSD",1743712480155,35.29019074,115.45,115.4,8.6655]
["bitfinex","SOLUSD",1743712480354,26.62789074,115.44,115.4,8.6655]
["bitfinex","SOLUSD",1743712480868,8.6623,115.45,115.39,8.6658]
["bitfinex","SOLUSD",1743712480869,26.62789074,115.43,115.39,8.6658]
["bitfinex","SOLUSD",1743712481760,26.62789074,115.42,115.38,35.29449074]
["bitfinex","SOLUSD",1743712482257,26.77005231,115.43,115.38,35.29449074]
["bitfinex","SOLUSD",1743712484957,26.77005231,115.43,115.39,26.62789074]
["bitfinex","SOLUSD",1743712485332,26.77005231,115.43,115.39,35.29339074]
["bitfinex","SOLUSD",1743712486462,35.43335231,115.43,115.38,35.29439074]
["bitfinex","SOLUSD",1743712486771,26.62789074,115.4,115.35,35.29709074]
["bitfinex","SOLUSD",1743712487060,26.62789074,115.38,115.34,373.60259257]
["bitfinex","SOLUSD",1743712487432,35.29529074,115.38,115.34,373.60259257]
["bitfinex","SOLUSD",1743712487633,26.62789074,115.37,115.34,8.6697]
["bitfinex","SOLUSD",1743712488262,26.62789074,115.37,115.33,8.6703]
["bitfinex","SOLUSD",1743712488442,26.62789074,115.36,115.32,42.99919074]
["bitfinex","SOLUSD",1743712488632,26.62789074,115.36,115.32,16.3713]
["bitfinex","SOLUSD",1743712489137,26.62789074,115.36,115.32,42.99919074]
["bitfinex","SOLUSD",1743712489337,26.62789074,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743712489552,26.62789074,115.39,115.34,35.29789074]
["bitfinex","SOLUSD",1743712490055,26.62789074,115.39,115.35,26.62789074]
["bitfinex","SOLUSD",1743712490868,35.29409074,115.39,115.35,26.62789074]
["bitfinex","SOLUSD",1743712491046,35.29409074,115.39,115.34,35.29789074]
["bitfinex","SOLUSD",1743712491835,26.62789074,115.38,115.34,35.29789074]
["bitfinex","SOLUSD",1743712492361,35.29409074,115.39,115.34,35.29789074]
["bitfinex","SOLUSD",1743712492861,35.29409074,115.39,115.34,56.97289074]
["bitfinex","SOLUSD",1743712492862,26.62789074,115.39,115.34,56.97289074]
["bitfinex","SOLUSD",1743712493065,20.14216157,115.4,115.35,26.62789074]
["bitfinex","SOLUSD",1743712493265,46.77005231,115.4,115.35,26.62789074]
["bitfinex","SOLUSD",1743712493935,26.62789074,115.39,115.34,35.29789074]
["bitfinex","SOLUSD",1743712495062,26.62789074,115.38,115.34,8.67]
["bitfinex","SOLUSD",1743712495447,26.62789074,115.37,115.32,34.32789074]
["bitfinex","SOLUSD",1743712495938,26.62789074,115.37,115.32,7.7]
["bitfinex","SOLUSD",1743712496138,26.62789074,115.37,115.32,34.32789074]
["bitfinex","SOLUSD",1743712496457,26.62789074,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743712497660,35.29639074,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743712497854,26.62789074,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743712498658,35.29639074,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743712499464,35.29599074,115.37,115.32,35.29939074]
["bitfinex","SOLUSD",1743712499836,26.62789074,115.37,115.32,35.29939074]
["bitfinex","SOLUSD",1743712500436,26.62789074,115.37,115.33,26.62789074]
["bitfinex","SOLUSD",1743712501771,35.29569074,115.37,115.33,26.62789074]
["bitfinex","SOLUSD",1743712502066,35.29569074,115.37,115.33,8.6703]
["bitfinex","SOLUSD",1743712502440,35.29569074,115.37,115.32,26.62789074]
["bitfinex","SOLUSD",1743712502441,26.62789074,115.36,115.32,8.6713]
["bitfinex","SOLUSD",1743712503871,35.29639074,115.36,115.32,8.6713]
["bitfinex","SOLUSD",1743712504073,26.77005231,115.35,115.31,8.6718]
["bitfinex","SOLUSD",1743712504371,26.62789074,115.34,115.31,8.6718]
["bitfinex","SOLUSD",1743712504771,26.77005231,115.35,115.31,8.6718]
["bitfinex","SOLUSD",1743712505581,26.62789074,115.36,115.31,35.29969074]
["bitfinex","SOLUSD",1743712505749,35.29599074,115.37,115.32,26.62789074]
["bitfinex","SOLUSD",1743712506669,45.41970117,115.36,115.28,40.52234265]
["bitfinex","SOLUSD",1743712506975,26.62789074,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743712507196,26.0,115.23,115.2,13.47873433]
["bitfinex","SOLUSD",1743712507480,20.0,115.22,115.18,53.9428371]
["bitfinex","SOLUSD",1743712507645,26.1281,115.26,115.2,26.62789074]
["bitfinex","SOLUSD",1743712507842,20.0,115.26,115.22,26.62789074]
["bitfinex","SOLUSD",1743712508072,20.0,115.24,115.19,7.88]
["bitfinex","SOLUSD",1743712508266,0.14216157,115.22,115.17,34.50789074]
["bitfinex","SOLUSD",1743712508461,0.14216157,115.22,115.17,26.62789074]
["bitfinex","SOLUSD",1743712508666,20.14216157,115.22,115.17,26.62789074]
["bitfinex","SOLUSD",1743712508977,20.14216157,115.22,115.17,35.31059074]
["bitfinex","SOLUSD",1743712509665,20.14216157,115.22,115.17,51.45269246]
["bitfinex","SOLUSD",1743712509843,20.0,115.24,115.19,42.76999246]
["bitfinex","SOLUSD",1743712510168,0.14216157,115.24,115.2,42.76999246]
["bitfinex","SOLUSD",1743712510672,0.14216157,115.24,115.17,30.67402314]
["bitfinex","SOLUSD",1743712510673,0.14216157,115.25,115.21,42.76999246]
["bitfinex","SOLUSD",1743712511749,0.14216157,115.25,115.21,51.44969246]
["bitfinex","SOLUSD",1743712512479,0.14216157,115.25,115.21,8.6797]
["bitfinex","SOLUSD",1743712512852,0.14216157,115.25,115.2,59.35019246]
["bitfinex","SOLUSD",1743712513072,0.14216157,115.23,115.2,7.9]
["bitfinex","SOLUSD",1743712513272,42.91215403,115.23,115.2,7.9]
["bitfinex","SOLUSD",1743712513579,42.91215403,115.23,115.18,51.45159246]
["bitfinex","SOLUSD",1743712514677,0.14216157,115.23,115.19,42.76999246]
["bitfinex","SOLUSD",1743712514987,0.14216157,115.23,115.19,51.45049246]
["bitfinex","SOLUSD",1743712516082,62.76999246,115.24,115.2,42.76999246]
["bitfinex","SOLUSD",1743712516083,0.14216157,115.24,115.2,42.76999246]
["bitfinex","SOLUSD",1743712516762,178.76999246,115.25,115.2,42.76999246]
["bitfinex","SOLUSD",1743712516974,0.14216157,115.25,115.21,42.76999246]
["bitfinex","SOLUSD",1743712517769,42.91215403,115.25,115.2,51.45029246]
["bitfinex","SOLUSD",1743712518983,0.14216157,115.25,115.21,42.76999246]
["bitfinex","SOLUSD",1743712519185,50.66999246,115.27,115.22,42.76999246]
["bitfinex","SOLUSD",1743712519377,0.14216157,115.26,115.22,42.76999246]
["bitfinex","SOLUSD",1743712519756,0.14216157,115.26,115.23,8.6782]
["bitfinex","SOLUSD",1743712526387,26.1281,115.3,115.24,42.76999246]
["bitfinex","SOLUSD",1743712526607,0.14216157,115.29,115.26,42.76999246]
["bitfinex","SOLUSD",1743712526779,0.14216157,115.29,115.25,42.76999246]
["bitfinex","SOLUSD",1743712527461,0.14216157,115.29,115.26,42.76999246]
["bitfinex","SOLUSD",1743712527681,0.14216157,115.29,115.25,42.76999246]
["bitfinex","SOLUSD",1743712527886,0.14216157,115.29,115.24,42.76999246]
["bitfinex","SOLUSD",1743712527887,42.91215403,115.29,115.24,42.76999246]
["bitfinex","SOLUSD",1743712528382,42.91215403,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743712528667,42.91215403,115.29,115.25,51.44669246]
["bitfinex","SOLUSD",1743712528867,0.14216157,115.29,115.25,51.44669246]
["bitfinex","SOLUSD",1743712530589,0.14216157,115.29,115.26,42.76999246]
["bitfinex","SOLUSD",1743712531064,0.14216157,115.29,115.25,51.44669246]
["bitfinex","SOLUSD",1743712531766,0.14216157,115.29,115.25,35.37496604]
["bitfinex","SOLUSD",1743712533164,26.69826604,115.3,115.26,26.69826604]
["bitfinex","SOLUSD",1743712533365,35.37126604,115.3,115.26,26.69826604]
["bitfinex","SOLUSD",1743712533784,0.14216157,115.29,115.25,35.37496604]
["bitfinex","SOLUSD",1743712535064,26.69826604,115.3,115.26,26.69826604]
["bitfinex","SOLUSD",1743712535872,26.84042761,115.29,115.25,35.37496604]
["bitfinex","SOLUSD",1743712537287,35.51432761,115.29,115.25,35.37496604]
["bitfinex","SOLUSD",1743712537496,26.84042761,115.26,115.2,361.61230516]
["bitfinex","SOLUSD",1743712537675,26.69826604,115.23,115.2,324.96]
["bitfinex","SOLUSD",1743712538288,26.84042761,115.24,115.2,360.33866604]
["bitfinex","SOLUSD",1743712539595,0.14216157,115.24,115.2,360.33866604]
["bitfinex","SOLUSD",1743712539778,8.81966157,115.24,115.2,360.33866604]
["bitfinex","SOLUSD",1743712539974,35.37426604,115.26,115.21,26.69826604]
["bitfinex","SOLUSD",1743712542406,35.37426604,115.26,115.21,35.37776604]
["bitfinex","SOLUSD",1743712543607,26.69826604,115.25,115.21,35.37776604]
["bitfinex","SOLUSD",1743712544801,26.69826604,115.25,115.21,8.6795]
["bitfinex","SOLUSD",1743712544992,26.69826604,115.25,115.21,35.37776604]
["bitfinex","SOLUSD",1743712547702,8.81776157,115.27,115.22,26.69826604]
["bitfinex","SOLUSD",1743712547870,35.37386604,115.27,115.23,26.69826604]
["bitfinex","SOLUSD",1743712548079,35.37386604,115.27,115.22,26.98258918]
["bitfinex","SOLUSD",1743712549102,35.37386604,115.27,115.22,35.66098918]
["bitfinex","SOLUSD",1743712549687,26.69826604,115.27,115.22,35.66098918]
["bitfinex","SOLUSD",1743712549996,35.37316604,115.28,115.24,26.69826604]
["bitfinex","SOLUSD",1743712550406,26.69826604,115.28,115.24,26.69826604]
["bitfinex","SOLUSD",1743712551306,35.37286604,115.28,115.24,8.6771]
["bitfinex","SOLUSD",1743712551508,26.69826604,115.26,115.22,6.93462314]
["bitfinex","SOLUSD",1743712551690,26.69826604,115.27,115.22,33.63288918]
["bitfinex","SOLUSD",1743712551891,26.69826604,115.27,115.22,35.37686604]
["bitfinex","SOLUSD",1743712552589,26.69826604,115.27,115.23,26.69826604]
["bitfinex","SOLUSD",1743712552782,26.69826604,115.27,115.22,35.37686604]
["bitfinex","SOLUSD",1743712553195,26.69826604,115.27,115.23,26.69826604]
["bitfinex","SOLUSD",1743712553399,35.37286604,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743712554107,26.69826604,115.28,115.24,35.37576604]
["bitfinex","SOLUSD",1743712554310,26.69826604,115.29,115.25,26.69826604]
["bitfinex","SOLUSD",1743712554685,0.14216157,115.29,115.25,26.69826604]
["bitfinex","SOLUSD",1743712554880,26.84042761,115.29,115.25,26.69826604]
["bitfinex","SOLUSD",1743712555404,26.69826604,115.29,115.26,8.676]
["bitfinex","SOLUSD",1743712555605,35.37156604,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743712555908,35.37126604,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743712556501,26.69826604,115.3,115.26,8.676]
["bitfinex","SOLUSD",1743712556707,0.14216157,115.31,115.27,26.69826604]
["bitfinex","SOLUSD",1743712557005,26.84042761,115.31,115.27,26.69826604]
["bitfinex","SOLUSD",1743712557208,35.37006604,115.32,115.27,26.69826604]
["bitfinex","SOLUSD",1743712557578,35.37006604,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743712558009,8.6718,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743712558407,26.69826604,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743712558708,26.69826604,115.32,115.28,35.37276604]
["bitfinex","SOLUSD",1743712559510,35.37036604,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743712561099,26.69826604,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743712562009,35.37036604,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743712562810,26.69826604,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743712565019,26.84042761,115.34,115.29,26.69826604]
["bitfinex","SOLUSD",1743712565313,26.84042761,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743712565614,26.69826604,115.33,115.29,35.37166604]
["bitfinex","SOLUSD",1743712566214,26.69826604,115.32,115.28,16.4141]
["bitfinex","SOLUSD",1743712566414,26.69826604,115.32,115.28,8.6741]
["bitfinex","SOLUSD",1743712566797,26.69826604,115.3,115.26,0.28432314]
["bitfinex","SOLUSD",1743712566987,26.69826604,115.3,115.26,26.84042761]
["bitfinex","SOLUSD",1743712567485,35.37146604,115.3,115.26,35.51592761]
["bitfinex","SOLUSD",1743712567716,25.75762725,115.3,115.26,8.81766157]
["bitfinex","SOLUSD",1743712568014,17.08442725,115.31,115.26,25.90208882]
["bitfinex","SOLUSD",1743712568316,17.08442725,115.31,115.27,17.08442725]
["bitfinex","SOLUSD",1743712569020,25.89848882,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743712569192,17.08442725,115.31,115.27,8.6748]
["bitfinex","SOLUSD",1743712569692,17.08442725,115.31,115.26,17.22658882]
["bitfinex","SOLUSD",1743712569693,17.08442725,115.31,115.26,25.90218882]
["bitfinex","SOLUSD",1743712573224,17.08442725,115.31,115.27,17.08442725]
["bitfinex","SOLUSD",1743712573521,17.08442725,115.31,115.26,25.90218882]
["bitfinex","SOLUSD",1743712575222,17.08442725,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743712575514,17.08442725,115.29,115.26,8.6756]
["bitfinex","SOLUSD",1743712575713,8.6724,115.31,115.24,1.69106157]
["bitfinex","SOLUSD",1743712575714,17.08442725,115.28,115.24,10.2261]
["bitfinex","SOLUSD",1743712575893,17.08442725,115.28,115.24,8.6772]
["bitfinex","SOLUSD",1743712576089,17.08442725,115.27,115.23,8.6778]
["bitfinex","SOLUSD",1743712576338,17.08442725,115.27,115.22,385.04270209]
["bitfinex","SOLUSD",1743712576339,17.08442725,115.27,115.22,393.72140209]
["bitfinex","SOLUSD",1743712577331,17.08442725,115.27,115.23,17.08442725]
["bitfinex","SOLUSD",1743712577627,22.4679,115.32,115.26,17.08442725]
["bitfinex","SOLUSD",1743712577809,33.45622725,115.32,115.27,17.08442725]
["bitfinex","SOLUSD",1743712578127,25.75622725,115.32,115.27,17.08442725]
["bitfinex","SOLUSD",1743712578999,17.08442725,115.32,115.27,17.08442725]
["bitfinex","SOLUSD",1743712579206,17.08442725,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743712579723,26.68621384,115.31,115.28,8.6745]
["bitfinex","SOLUSD",1743712582001,26.82837541,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743712583021,26.68621384,115.32,115.28,8.6745]
["bitfinex","SOLUSD",1743712583220,26.68621384,115.32,115.28,35.36071384]
["bitfinex","SOLUSD",1743712583424,46.68621384,115.33,115.28,35.36071384]
["bitfinex","SOLUSD",1743712584020,35.1791,115.35,115.29,26.68621384]
["bitfinex","SOLUSD",1743712584196,26.82837541,115.34,115.3,26.68621384]
["bitfinex","SOLUSD",1743712584814,26.82837541,115.34,115.29,26.68621384]
["bitfinex","SOLUSD",1743712585025,26.82837541,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743712585426,26.68621384,115.32,115.27,7.7313]
["bitfinex","SOLUSD",1743712585614,26.68621384,115.31,115.27,1.5743]
["bitfinex","SOLUSD",1743712585801,26.68621384,115.32,115.27,28.26051384]
["bitfinex","SOLUSD",1743712586007,8.81216157,115.34,115.27,28.26051384]
["bitfinex","SOLUSD",1743712586209,26.68621384,115.32,115.27,28.26051384]
["bitfinex","SOLUSD",1743712586422,26.68621384,115.33,115.28,26.68621384]
["bitfinex","SOLUSD",1743712587423,35.35691384,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743712587924,8.81256157,115.34,115.29,8.6737]
["bitfinex","SOLUSD",1743712588113,26.68621384,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743712589715,35.35771384,115.32,115.28,8.6741]
["bitfinex","SOLUSD",1743712601047,35.35731384,115.33,115.28,8.6741]
["bitfinex","SOLUSD",1743712601540,26.68621384,115.33,115.28,8.6741]
["bitfinex","SOLUSD",1743712601732,17.07676325,115.33,115.28,25.75086325]
["bitfinex","SOLUSD",1743712602315,26.5095,115.35,115.29,17.36108639]
["bitfinex","SOLUSD",1743712602523,17.07676325,115.34,115.29,17.36108639]
["bitfinex","SOLUSD",1743712603044,25.74706325,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743712604041,17.21892482,115.33,115.27,1.5743]
["bitfinex","SOLUSD",1743712604243,17.21892482,115.33,115.26,21.689]
["bitfinex","SOLUSD",1743712604244,17.07676325,115.3,115.26,8.6754]
["bitfinex","SOLUSD",1743712604540,17.07676325,115.3,115.25,33.47286325]
["bitfinex","SOLUSD",1743712605245,25.75086325,115.29,115.25,33.47286325]
["bitfinex","SOLUSD",1743712605625,25.75006325,115.3,115.25,33.47286325]
["bitfinex","SOLUSD",1743712605826,17.07676325,115.3,115.26,0.14216157]
["bitfinex","SOLUSD",1743712606022,17.07676325,115.31,115.27,17.07676325]
["bitfinex","SOLUSD",1743712606228,17.9602,115.32,115.27,17.07676325]
["bitfinex","SOLUSD",1743712606540,17.07676325,115.32,115.27,17.07676325]
["bitfinex","SOLUSD",1743712606844,25.89002482,115.33,115.28,17.07676325]
["bitfinex","SOLUSD",1743712607545,25.89002482,115.33,115.29,8.6737]
["bitfinex","SOLUSD",1743712607838,86.2495,115.35,115.29,25.75046325]
["bitfinex","SOLUSD",1743712607839,8.6704,115.34,115.29,25.75046325]
["bitfinex","SOLUSD",1743712608144,25.74716325,115.34,115.29,25.75046325]
["bitfinex","SOLUSD",1743712608344,17.07676325,115.33,115.29,25.75046325]
["bitfinex","SOLUSD",1743712608740,17.07676325,115.34,115.29,25.75046325]
["bitfinex","SOLUSD",1743712609121,25.74686325,115.34,115.29,25.75046325]
["bitfinex","SOLUSD",1743712609443,17.07676325,115.33,115.29,25.75046325]
["bitfinex","SOLUSD",1743712609743,25.74766325,115.33,115.29,25.75046325]
["bitfinex","SOLUSD",1743712610349,8.6704,115.34,115.29,27.29796325]
["bitfinex","SOLUSD",1743712610646,17.07676325,115.32,115.28,8.6741]
["bitfinex","SOLUSD",1743712610850,17.07676325,115.31,115.28,8.6741]
["bitfinex","SOLUSD",1743712614046,25.74906325,115.31,115.28,8.6741]
["bitfinex","SOLUSD",1743712614248,25.74906325,115.31,115.27,25.89382482]
["bitfinex","SOLUSD",1743712615152,25.74906325,115.31,115.26,27.44202482]
["bitfinex","SOLUSD",1743712615346,17.07676325,115.3,115.26,8.81776157]
["bitfinex","SOLUSD",1743712615653,17.07676325,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743712616549,25.75046325,115.3,115.26,8.6756]
["bitfinex","SOLUSD",1743712616753,17.07676325,115.29,115.25,25.89522482]
["bitfinex","SOLUSD",1743712617657,25.75046325,115.3,115.25,25.89522482]
["bitfinex","SOLUSD",1743712619541,17.07676325,115.29,115.25,25.89522482]
["bitfinex","SOLUSD",1743712621053,25.75086325,115.29,115.25,25.89522482]
["bitfinex","SOLUSD",1743712621430,25.75086325,115.29,115.24,32.05282482]
["bitfinex","SOLUSD",1743712621741,17.07676325,115.28,115.24,8.6769]
["bitfinex","SOLUSD",1743712622741,8.6747,115.28,115.24,25.75366325]
["bitfinex","SOLUSD",1743712622938,25.75076325,115.29,115.24,25.75366325]
["bitfinex","SOLUSD",1743712625146,17.07676325,115.28,115.24,25.75366325]
["bitfinex","SOLUSD",1743712626256,17.07676325,115.26,115.22,36.65070773]
["bitfinex","SOLUSD",1743712626432,17.07676325,115.25,115.22,36.65070773]
["bitfinex","SOLUSD",1743712626951,17.07676325,115.25,115.22,45.32970773]
["bitfinex","SOLUSD",1743712627328,17.07676325,115.28,115.23,17.36108639]
["bitfinex","SOLUSD",1743712627738,17.07676325,115.28,115.24,17.07676325]
["bitfinex","SOLUSD",1743712628344,17.07676325,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743712628884,25.75126325,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743712629062,17.07676325,115.27,115.23,26.03898639]
["bitfinex","SOLUSD",1743712629232,17.07676325,115.27,115.23,8.96222314]
["bitfinex","SOLUSD",1743712629433,17.07676325,115.27,115.23,26.03898639]
["bitfinex","SOLUSD",1743712629928,25.75216325,115.27,115.23,8.96222314]
["bitfinex","SOLUSD",1743712630133,25.75216325,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743712630333,17.07676325,115.26,115.23,8.6779]
["bitfinex","SOLUSD",1743712630954,17.07676325,115.27,115.23,8.6779]
["bitfinex","SOLUSD",1743712631160,17.07676325,115.28,115.24,17.07676325]
["bitfinex","SOLUSD",1743712631340,17.9426,115.29,115.24,17.07676325]
["bitfinex","SOLUSD",1743712631658,17.07676325,115.28,115.24,17.07676325]
["bitfinex","SOLUSD",1743712632258,17.07676325,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743712633467,25.75126325,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743712633969,17.07676325,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743712634349,17.07676325,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743712634671,17.07676325,115.29,115.25,17.07676325]
["bitfinex","SOLUSD",1743712635870,17.07676325,115.29,115.24,25.75426325]
["bitfinex","SOLUSD",1743712636076,17.07676325,115.28,115.24,25.75426325]
["bitfinex","SOLUSD",1743712636443,25.75146325,115.28,115.24,8.6775]
["bitfinex","SOLUSD",1743712637170,17.07676325,115.27,115.23,25.75476325]
["bitfinex","SOLUSD",1743712637370,8.6747,115.28,115.23,25.75476325]
["bitfinex","SOLUSD",1743712637371,17.07676325,115.26,115.23,8.678]
["bitfinex","SOLUSD",1743712637763,17.07676325,115.26,115.22,8.82076157]
["bitfinex","SOLUSD",1743712639072,25.75286325,115.26,115.22,8.82076157]
["bitfinex","SOLUSD",1743712640871,25.75286325,115.26,115.22,25.89752482]
["bitfinex","SOLUSD",1743712641278,25.75226325,115.27,115.22,25.89752482]
["bitfinex","SOLUSD",1743712641477,25.75226325,115.27,115.23,17.07676325]
["bitfinex","SOLUSD",1743712641648,17.07676325,115.27,115.23,17.07676325]
["bitfinex","SOLUSD",1743712641849,17.07676325,115.28,115.24,17.07676325]
["bitfinex","SOLUSD",1743712643147,17.07676325,115.28,115.25,8.6767]
["bitfinex","SOLUSD",1743712644050,25.75086325,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743712644970,17.07676325,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743712645175,8.81546157,115.3,115.26,17.07676325]
["bitfinex","SOLUSD",1743712645476,17.07676325,115.3,115.26,17.07676325]
["bitfinex","SOLUSD",1743712646044,25.75026325,115.3,115.25,25.75346325]
["bitfinex","SOLUSD",1743712646249,17.07676325,115.29,115.25,25.75346325]
["bitfinex","SOLUSD",1743712647275,25.75086325,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743712649080,17.07676325,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743712651279,25.75046325,115.29,115.25,8.6767]
["bitfinex","SOLUSD",1743712654387,25.75046325,115.29,115.27,0.0282538]
["bitfinex","SOLUSD",1743712654892,17.07676325,115.28,115.27,0.0282538]
["bitfinex","SOLUSD",1743712656389,25.75126325,115.28,115.27,0.0282538]
["bitfinex","SOLUSD",1743712656866,17.07676325,115.28,115.27,0.0282538]
["bitfinex","SOLUSD",1743712657188,17.07676325,115.29,115.27,0.0282538]
["bitfinex","SOLUSD",1743712659484,8.67,115.34,115.28,17.36108639]
["bitfinex","SOLUSD",1743712659661,17.07676325,115.33,115.29,17.07676325]
["bitfinex","SOLUSD",1743712659860,17.07676325,115.34,115.29,17.07676325]
["bitfinex","SOLUSD",1743712660061,17.07676325,115.34,115.3,17.07676325]
["bitfinex","SOLUSD",1743712660373,17.07676325,115.34,115.29,17.07676325]
["bitfinex","SOLUSD",1743712661085,17.07676325,115.34,115.3,8.673]
["bitfinex","SOLUSD",1743712663384,17.07676325,115.36,115.31,17.07676325]
["bitfinex","SOLUSD",1743712663564,0.14216157,115.38,115.33,17.07676325]
["bitfinex","SOLUSD",1743712663768,17.07676325,115.37,115.33,17.07676325]
["bitfinex","SOLUSD",1743712664673,0.14216157,115.38,115.33,17.07676325]
["bitfinex","SOLUSD",1743712664874,17.07676325,115.37,115.33,17.07676325]
["bitfinex","SOLUSD",1743712665490,17.07676325,115.37,115.34,8.67]
["bitfinex","SOLUSD",1743712665688,0.14216157,115.38,115.34,25.74676325]
["bitfinex","SOLUSD",1743712665689,17.07676325,115.38,115.34,25.74676325]
["bitfinex","SOLUSD",1743712668292,25.88512482,115.4,115.35,17.07676325]
["bitfinex","SOLUSD",1743712668499,25.74226325,115.4,115.35,17.07676325]
["bitfinex","SOLUSD",1743712668977,17.07676325,115.4,115.36,17.07676325]
["bitfinex","SOLUSD",1743712669173,25.74226325,115.4,115.36,17.10501705]
["bitfinex","SOLUSD",1743712669484,25.74226325,115.4,115.36,0.0282538]
["bitfinex","SOLUSD",1743712669995,25.74226325,115.4,115.36,8.6967538]
["bitfinex","SOLUSD",1743712677202,25.74226325,115.4,115.36,0.0282538]
["bitfinex","SOLUSD",1743712677400,17.07676325,115.39,115.36,0.0282538]
["bitfinex","SOLUSD",1743712677804,17.07676325,115.38,115.36,0.0282538]
["bitfinex","SOLUSD",1743712678003,17.07676325,115.39,115.36,0.0282538]
["bitfinex","SOLUSD",1743712678484,25.74296325,115.39,115.36,0.0282538]
["bitfinex","SOLUSD",1743712683119,17.07676325,115.39,115.36,0.0282538]
["bitfinex","SOLUSD",1743712683619,8.80726157,115.41,115.36,17.10501705]
["bitfinex","SOLUSD",1743712683925,25.88402482,115.41,115.36,17.10501705]
["bitfinex","SOLUSD",1743712684605,17.07676325,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712684809,25.74116325,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712685891,25.74076325,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712686817,8.664,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712687023,25.74076325,115.42,115.38,25.74376325]
["bitfinex","SOLUSD",1743712687227,8.664,115.42,115.38,25.74376325]
["bitfinex","SOLUSD",1743712687402,25.74076325,115.42,115.38,25.74376325]
["bitfinex","SOLUSD",1743712687716,8.6635,115.43,115.38,25.74376325]
["bitfinex","SOLUSD",1743712687913,17.07676325,115.43,115.39,17.07676325]
["bitfinex","SOLUSD",1743712688817,27.68,115.45,115.4,25.74156325]
["bitfinex","SOLUSD",1743712688818,8.662,115.45,115.4,25.74156325]
["bitfinex","SOLUSD",1743712689025,17.07676325,115.44,115.4,25.74156325]
["bitfinex","SOLUSD",1743712689609,8.662,115.45,115.4,25.74156325]
["bitfinex","SOLUSD",1743712689901,17.07676325,115.44,115.4,25.74156325]
["bitfinex","SOLUSD",1743712690417,8.662,115.45,115.4,25.74156325]
["bitfinex","SOLUSD",1743712690616,8.662,115.45,115.41,17.07676325]
["bitfinex","SOLUSD",1743712690825,0.14216157,115.48,115.42,17.07676325]
["bitfinex","SOLUSD",1743712690999,25.87932482,115.47,115.43,8.6632]
["bitfinex","SOLUSD",1743712693427,25.73716325,115.47,115.43,17.07676325]
["bitfinex","SOLUSD",1743712694023,25.73716325,115.47,115.42,25.74076325]
["bitfinex","SOLUSD",1743712696632,25.73656325,115.48,115.43,26.02398639]
["bitfinex","SOLUSD",1743712697328,17.07676325,115.47,115.43,26.02398639]
["bitfinex","SOLUSD",1743712698427,25.73706325,115.47,115.43,8.94722314]
["bitfinex","SOLUSD",1743712699124,25.73706325,115.47,115.42,25.74046325]
["bitfinex","SOLUSD",1743712699333,17.07676325,115.46,115.42,25.74046325]
["bitfinex","SOLUSD",1743712699535,17.07676325,115.46,115.45,0.0282538]
["bitfinex","SOLUSD",1743712699827,25.87992482,115.46,115.45,0.0282538]
["bitfinex","SOLUSD",1743712712923,26.14216157,115.43,115.38,6.2697]
["bitfinex","SOLUSD",1743712713120,17.07676325,115.4,115.36,1.6643]
["bitfinex","SOLUSD",1743712713547,17.07676325,115.37,115.36,1.6643]
["bitfinex","SOLUSD",1743712713742,17.07676325,115.37,115.34,324.5]
["bitfinex","SOLUSD",1743712713931,17.07676325,115.37,115.34,0.28432314]
["bitfinex","SOLUSD",1743712714445,17.07676325,115.35,115.33,1.5472]
["bitfinex","SOLUSD",1743712714834,17.07676325,115.35,115.3,9.2241]
["bitfinex","SOLUSD",1743712715028,17.07676325,115.33,115.3,9.2241]
["bitfinex","SOLUSD",1743712715540,17.07676325,115.34,115.3,9.2241]
["bitfinex","SOLUSD",1743712715743,17.07676325,115.34,115.3,17.8967]
["bitfinex","SOLUSD",1743712718343,17.07676325,115.35,115.31,17.36108639]
["bitfinex","SOLUSD",1743712720240,25.74606325,115.35,115.31,8.95612314]
["bitfinex","SOLUSD",1743712720625,17.07676325,115.35,115.31,8.95612314]
["bitfinex","SOLUSD",1743712720946,25.74606325,115.35,115.31,8.95612314]
["bitfinex","SOLUSD",1743712722841,17.07676325,115.35,115.31,8.95612314]
["bitfinex","SOLUSD",1743712723650,25.74596325,115.35,115.31,8.95612314]
["bitfinex","SOLUSD",1743712725671,17.07676325,115.34,115.3,17.8967]
["bitfinex","SOLUSD",1743712726749,25.74556325,115.36,115.31,17.36108639]
["bitfinex","SOLUSD",1743712727155,8.6682,115.37,115.32,17.07676325]
["bitfinex","SOLUSD",1743712727365,8.80916157,115.38,115.33,8.6707]
["bitfinex","SOLUSD",1743712727527,17.07676325,115.37,115.33,8.6707]
["bitfinex","SOLUSD",1743712728457,17.07676325,115.36,115.32,25.74786325]
["bitfinex","SOLUSD",1743712728640,17.07676325,115.36,115.32,8.6711]
["bitfinex","SOLUSD",1743712729368,25.74526325,115.36,115.32,8.6711]
["bitfinex","SOLUSD",1743712730155,17.07676325,115.36,115.32,25.74786325]
["bitfinex","SOLUSD",1743712734956,25.74536325,115.36,115.32,25.74786325]
["bitfinex","SOLUSD",1743712736145,25.74536325,115.36,115.32,8.6711]
["bitfinex","SOLUSD",1743712739164,17.07676325,115.35,115.32,8.6711]
["bitfinex","SOLUSD",1743712739344,17.07676325,115.35,115.31,8.6718]
["bitfinex","SOLUSD",1743712739551,17.07676325,115.34,115.31,8.6718]
["bitfinex","SOLUSD",1743712739754,17.07676325,115.34,115.3,10.2166]
["bitfinex","SOLUSD",1743712739953,17.07676325,115.33,115.3,10.2166]
["bitfinex","SOLUSD",1743712741369,17.07676325,115.35,115.3,27.29336325]
["bitfinex","SOLUSD",1743712742870,17.07676325,115.35,115.3,48.97586325]
["bitfinex","SOLUSD",1743712745473,8.6688,115.36,115.31,36.01073525]
["bitfinex","SOLUSD",1743712745474,17.07676325,115.36,115.31,36.01073525]
["bitfinex","SOLUSD",1743712746472,25.74566325,115.36,115.32,8.6715]
["bitfinex","SOLUSD",1743712747644,128.41904886,115.4,115.34,17.07676325]
["bitfinex","SOLUSD",1743712747645,6.6297,115.4,115.34,17.07676325]
["bitfinex","SOLUSD",1743712747844,8.6652,115.41,115.36,17.07676325]
["bitfinex","SOLUSD",1743712748172,17.07676325,115.41,115.36,17.07676325]
["bitfinex","SOLUSD",1743712748560,17.07676325,115.41,115.37,8.6677]
["bitfinex","SOLUSD",1743712749064,17.07676325,115.41,115.37,25.74446325]
["bitfinex","SOLUSD",1743712751870,17.07676325,115.42,115.38,17.07676325]
["bitfinex","SOLUSD",1743712752779,17.07676325,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743712753272,17.07676325,115.41,115.37,17.07676325]
["bitfinex","SOLUSD",1743712753448,17.07676325,115.4,115.37,8.95162314]
["bitfinex","SOLUSD",1743712755571,8.6648,115.41,115.37,8.95162314]
["bitfinex","SOLUSD",1743712755771,17.07676325,115.4,115.37,8.95162314]
["bitfinex","SOLUSD",1743712756379,17.07676325,115.41,115.37,8.95162314]
["bitfinex","SOLUSD",1743712758776,17.07676325,115.41,115.37,26.02838639]
["bitfinex","SOLUSD",1743712759880,17.07676325,115.41,115.37,8.95162314]
["bitfinex","SOLUSD",1743712760356,25.74156325,115.41,115.37,8.95162314]
["bitfinex","SOLUSD",1743712760881,17.07676325,115.39,115.34,17.36108639]
["bitfinex","SOLUSD",1743712761681,17.07676325,115.39,115.35,17.07676325]
["bitfinex","SOLUSD",1743712761851,17.07676325,115.39,115.36,8.6685]
["bitfinex","SOLUSD",1743712762258,17.07676325,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743712767383,17.07676325,115.41,115.36,25.74526325]
["bitfinex","SOLUSD",1743712767681,33.42106325,115.42,115.37,17.36108639]
["bitfinex","SOLUSD",1743712768259,33.42106325,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712769585,25.74106325,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712770083,8.6632,115.43,115.38,8.667]
["bitfinex","SOLUSD",1743712770256,25.74106325,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712770455,51.74106325,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712770654,21.5083,115.47,115.4,17.07676325]
["bitfinex","SOLUSD",1743712770951,17.07676325,115.46,115.42,17.36108639]
["bitfinex","SOLUSD",1743712772359,17.07676325,115.46,115.43,8.6632]
["bitfinex","SOLUSD",1743712773381,17.07676325,115.46,115.42,26.02468639]
["bitfinex","SOLUSD",1743712776687,17.07676325,115.47,115.44,0.28432314]
["bitfinex","SOLUSD",1743712776989,17.07676325,115.48,115.44,17.36108639]
["bitfinex","SOLUSD",1743712777792,17.07676325,115.48,115.44,26.02278639]
["bitfinex","SOLUSD",1743712778158,25.73636325,115.48,115.44,8.94602314]
["bitfinex","SOLUSD",1743712778352,8.6596,115.48,115.44,8.94602314]
["bitfinex","SOLUSD",1743712778669,25.73636325,115.48,115.44,8.94602314]
["bitfinex","SOLUSD",1743712783890,17.07676325,115.48,115.44,8.94602314]
["bitfinex","SOLUSD",1743712784078,17.07676325,115.48,115.44,26.02278639]
["bitfinex","SOLUSD",1743712784691,17.07676325,115.49,115.44,26.02278639]
["bitfinex","SOLUSD",1743712784888,17.07676325,115.49,115.45,17.07676325]
["bitfinex","SOLUSD",1743712785800,25.73556325,115.49,115.45,17.07676325]
["bitfinex","SOLUSD",1743712786508,25.73556325,115.49,115.44,47.67898639]
["bitfinex","SOLUSD",1743712787573,17.07676325,115.49,115.44,47.67898639]
["bitfinex","SOLUSD",1743712789799,17.07676325,115.48,115.44,47.67898639]
["bitfinex","SOLUSD",1743712790600,17.07676325,115.48,115.44,26.02278639]
["bitfinex","SOLUSD",1743712790986,17.07676325,115.47,115.44,8.94602314]
["bitfinex","SOLUSD",1743712793608,17.07676325,115.47,115.43,25.73956325]
["bitfinex","SOLUSD",1743712793901,25.73706325,115.47,115.43,25.73956325]
["bitfinex","SOLUSD",1743712794215,25.73706325,115.47,115.43,8.6628]
["bitfinex","SOLUSD",1743712795885,17.07676325,115.47,115.43,25.73956325]
["bitfinex","SOLUSD",1743712801405,17.07676325,115.47,115.44,0.28432314]
["bitfinex","SOLUSD",1743712802015,17.07676325,115.47,115.44,8.94622314]
["bitfinex","SOLUSD",1743712804310,25.73706325,115.47,115.43,25.73956325]
["bitfinex","SOLUSD",1743712804483,17.07676325,115.46,115.43,8.6628]
["bitfinex","SOLUSD",1743712805014,17.07676325,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743712805316,8.6603,115.47,115.41,47.40336325]
["bitfinex","SOLUSD",1743712805483,17.07676325,115.46,115.43,0.28432314]
["bitfinex","SOLUSD",1743712805683,17.07676325,115.47,115.43,0.28432314]
["bitfinex","SOLUSD",1743712805887,17.07676325,115.47,115.43,17.36108639]
["bitfinex","SOLUSD",1743712806291,17.07676325,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743712806989,17.07676325,115.48,115.44,8.6625]
["bitfinex","SOLUSD",1743712807521,17.07676325,115.47,115.44,8.6625]
["bitfinex","SOLUSD",1743712808531,17.07676325,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743712808813,17.07676325,115.43,115.4,8.665]
["bitfinex","SOLUSD",1743712809800,17.07676325,115.42,115.39,8.95052314]
["bitfinex","SOLUSD",1743712810000,17.07676325,115.42,115.39,8.6662]
["bitfinex","SOLUSD",1743712810203,17.07676325,115.43,115.39,8.6662]
["bitfinex","SOLUSD",1743712810517,17.07676325,115.44,115.39,47.40856325]
["bitfinex","SOLUSD",1743712811116,17.07676325,115.43,115.39,30.3318]
["bitfinex","SOLUSD",1743712813607,17.07676325,115.43,115.39,47.40856325]
["bitfinex","SOLUSD",1743712814513,0.14216157,115.45,115.39,30.3318]
["bitfinex","SOLUSD",1743712814810,17.07676325,115.44,115.39,47.40856325]
["bitfinex","SOLUSD",1743712818497,17.07676325,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743712818695,25.73866325,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743712819319,8.6619,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743712819520,17.07676325,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743712820716,17.07676325,115.43,115.38,8.667]
["bitfinex","SOLUSD",1743712820917,17.07676325,115.41,115.36,25.74526325]
["bitfinex","SOLUSD",1743712821220,17.07676325,115.4,115.36,8.6685]
["bitfinex","SOLUSD",1743712821389,17.07676325,115.41,115.36,25.74526325]
["bitfinex","SOLUSD",1743712821595,17.07676325,115.42,115.37,17.36108639]
["bitfinex","SOLUSD",1743712822721,25.74116325,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712824009,25.74116325,115.42,115.37,26.02848639]
["bitfinex","SOLUSD",1743712824214,17.07676325,115.41,115.37,8.95172314]
["bitfinex","SOLUSD",1743712824413,17.07676325,115.41,115.37,8.80956157]
["bitfinex","SOLUSD",1743712824917,25.74196325,115.41,115.37,8.80956157]
["bitfinex","SOLUSD",1743712828031,17.07676325,115.41,115.37,8.80956157]
["bitfinex","SOLUSD",1743712828329,25.74146325,115.41,115.37,8.80956157]
["bitfinex","SOLUSD",1743712828827,17.07676325,115.41,115.37,8.80956157]
["bitfinex","SOLUSD",1743712829004,25.74156325,115.41,115.37,8.80956157]
["bitfinex","SOLUSD",1743712830223,17.07676325,115.41,115.37,8.80956157]
["bitfinex","SOLUSD",1743712832334,25.74146325,115.41,115.37,8.80956157]
["bitfinex","SOLUSD",1743712833412,25.74146325,115.41,115.36,25.88702482]
["bitfinex","SOLUSD",1743712833618,17.07676325,115.4,115.36,8.81026157]
["bitfinex","SOLUSD",1743712836924,25.74226325,115.4,115.36,8.81026157]
["bitfinex","SOLUSD",1743712837107,17.07676325,115.4,115.36,8.81026157]
["bitfinex","SOLUSD",1743712837315,17.07676325,115.4,115.36,25.88702482]
["bitfinex","SOLUSD",1743712839431,17.07676325,115.41,115.37,17.36108639]
["bitfinex","SOLUSD",1743712839808,17.07676325,115.42,115.37,17.36108639]
["bitfinex","SOLUSD",1743712840332,17.07676325,115.41,115.37,17.36108639]
["bitfinex","SOLUSD",1743712840735,17.07676325,115.41,115.38,8.667]
["bitfinex","SOLUSD",1743712845731,25.74096325,115.42,115.38,8.667]
["bitfinex","SOLUSD",1743712850842,8.1784,115.46,115.39,18.933972]
["bitfinex","SOLUSD",1743712851029,16.8397,115.46,115.4,17.07676325]
["bitfinex","SOLUSD",1743712851343,17.07676325,115.45,115.4,17.07676325]
["bitfinex","SOLUSD",1743712851636,25.73866325,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743712853619,17.07676325,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743712854130,17.07676325,115.43,115.4,8.6651]
["bitfinex","SOLUSD",1743712855341,17.07676325,115.43,115.39,33.40266325]
["bitfinex","SOLUSD",1743712855845,17.07676325,115.43,115.39,16.3259]
["bitfinex","SOLUSD",1743712856937,17.07676325,115.44,115.39,33.40266325]
["bitfinex","SOLUSD",1743712858851,17.07676325,115.44,115.39,55.06826325]
["bitfinex","SOLUSD",1743712859230,17.07676325,115.44,115.4,17.36108639]
["bitfinex","SOLUSD",1743712859427,25.73886325,115.45,115.4,17.36108639]
["bitfinex","SOLUSD",1743712859845,25.73886325,115.45,115.41,8.6647]
["bitfinex","SOLUSD",1743712860924,17.07676325,115.44,115.41,8.6647]
["bitfinex","SOLUSD",1743712862847,16.8396,115.46,115.41,8.6647]
["bitfinex","SOLUSD",1743712863046,17.07676325,115.45,115.41,25.74146325]
["bitfinex","SOLUSD",1743712863442,8.1507,115.49,115.43,17.07676325]
["bitfinex","SOLUSD",1743712863751,17.07676325,115.49,115.45,17.07676325]
["bitfinex","SOLUSD",1743712863939,17.07676325,115.49,115.44,17.36108639]
["bitfinex","SOLUSD",1743712864456,25.73556325,115.49,115.45,8.6617]
["bitfinex","SOLUSD",1743712868147,17.07676325,115.5,115.45,25.73846325]
["bitfinex","SOLUSD",1743712868556,17.07676325,115.5,115.46,0.28432314]
["bitfinex","SOLUSD",1743712868859,17.07676325,115.5,115.46,17.36108639]
["bitfinex","SOLUSD",1743712869252,17.07676325,115.51,115.46,17.36108639]
["bitfinex","SOLUSD",1743712869643,7.6958,115.52,115.47,25.73696325]
["bitfinex","SOLUSD",1743712869847,17.07676325,115.52,115.47,25.73696325]
["bitfinex","SOLUSD",1743712870850,25.73326325,115.52,115.47,25.73696325]
["bitfinex","SOLUSD",1743712871463,17.07676325,115.52,115.48,26.01988639]
["bitfinex","SOLUSD",1743712871652,25.73296325,115.53,115.48,26.01988639]
["bitfinex","SOLUSD",1743712872665,25.73256325,115.53,115.48,26.01988639]
["bitfinex","SOLUSD",1743712873270,8.6558,115.53,115.48,26.01988639]
["bitfinex","SOLUSD",1743712873563,17.07676325,115.53,115.48,26.01988639]
["bitfinex","SOLUSD",1743712873755,8.655,115.54,115.49,17.07676325]
["bitfinex","SOLUSD",1743712873964,25.73176325,115.54,115.49,17.07676325]
["bitfinex","SOLUSD",1743712874467,25.73136325,115.55,115.5,17.07676325]
["bitfinex","SOLUSD",1743712874656,25.73136325,115.55,115.51,17.07676325]
["bitfinex","SOLUSD",1743712874972,17.07676325,115.55,115.51,17.07676325]
["bitfinex","SOLUSD",1743712875467,17.07676325,115.55,115.5,17.36108639]
["bitfinex","SOLUSD",1743712875867,17.07676325,115.55,115.51,25.73396325]
["bitfinex","SOLUSD",1743712876163,25.73056325,115.56,115.51,25.73396325]
["bitfinex","SOLUSD",1743712877057,17.07676325,115.56,115.51,25.73396325]
["bitfinex","SOLUSD",1743712877766,0.02888387,115.58,115.55,8.6542]
["bitfinex","SOLUSD",1743712879167,25.72816325,115.59,115.55,0.28432314]
["bitfinex","SOLUSD",1743712879675,8.6514,115.59,115.55,17.36108639]
["bitfinex","SOLUSD",1743712879877,17.07676325,115.59,115.55,8.93822314]
["bitfinex","SOLUSD",1743712880449,17.07676325,115.58,115.55,8.93822314]
["bitfinex","SOLUSD",1743712881675,25.72816325,115.59,115.55,8.93822314]
["bitfinex","SOLUSD",1743712883775,0.14216157,115.63,115.58,17.07676325]
["bitfinex","SOLUSD",1743712884092,8.79036157,115.63,115.58,17.07676325]
["bitfinex","SOLUSD",1743712884377,25.86712482,115.63,115.58,17.07676325]
["bitfinex","SOLUSD",1743712884564,17.07676325,115.62,115.58,17.07676325]
["bitfinex","SOLUSD",1743712885280,17.07676325,115.62,115.57,43.07676325]
["bitfinex","SOLUSD",1743712885882,8.6497,115.61,115.57,51.72936325]
["bitfinex","SOLUSD",1743712886383,17.07676325,115.6,115.56,25.72986325]
["bitfinex","SOLUSD",1743712886554,17.07676325,115.58,115.55,9.48302314]
["bitfinex","SOLUSD",1743712886749,17.07676325,115.58,115.54,8.6546]
["bitfinex","SOLUSD",1743712886953,17.07676325,115.56,115.52,28.83564886]
["bitfinex","SOLUSD",1743712887156,17.07676325,115.56,115.52,45.91241211]
["bitfinex","SOLUSD",1743712887581,17.07676325,115.56,115.53,0.28432314]
["bitfinex","SOLUSD",1743712887978,17.07676325,115.57,115.53,8.6554]
["bitfinex","SOLUSD",1743712888561,17.07676325,115.56,115.52,10.186]
["bitfinex","SOLUSD",1743712889983,25.73026325,115.56,115.52,10.186]
["bitfinex","SOLUSD",1743712890677,17.07676325,115.55,115.51,26.01798639]
["bitfinex","SOLUSD",1743712890883,17.07676325,115.55,115.51,8.94122314]
["bitfinex","SOLUSD",1743712891458,17.07676325,115.55,115.51,8.79906157]
["bitfinex","SOLUSD",1743712891779,25.73106325,115.55,115.51,8.79906157]
["bitfinex","SOLUSD",1743712892081,17.07676325,115.55,115.51,25.87582482]
["bitfinex","SOLUSD",1743712897078,25.73126325,115.55,115.51,8.6569]
["bitfinex","SOLUSD",1743712897666,17.07676325,115.55,115.51,25.73366325]
["bitfinex","SOLUSD",1743712899685,25.73036325,115.56,115.51,25.73366325]
["bitfinex","SOLUSD",1743712901092,17.07676325,115.56,115.51,25.73366325]
["bitfinex","SOLUSD",1743712902097,17.07676325,115.56,115.52,17.07676325]
["bitfinex","SOLUSD",1743712902470,8.653,115.57,115.52,17.07676325]
["bitfinex","SOLUSD",1743712902974,25.72976325,115.57,115.52,17.07676325]
["bitfinex","SOLUSD",1743712903291,17.07676325,115.56,115.52,25.73266325]
["bitfinex","SOLUSD",1743712904283,17.07676325,115.56,115.52,8.6559]
["bitfinex","SOLUSD",1743712904766,25.73036325,115.56,115.52,25.73266325]
["bitfinex","SOLUSD",1743712906070,17.07676325,115.56,115.52,25.73266325]
["bitfinex","SOLUSD",1743712906385,25.73036325,115.56,115.52,25.73266325]
["bitfinex","SOLUSD",1743712908286,25.73036325,115.56,115.52,0.28432314]
["bitfinex","SOLUSD",1743712908494,25.73046325,115.56,115.51,25.73396325]
["bitfinex","SOLUSD",1743712911895,156.0,115.62,115.55,17.07676325]
["bitfinex","SOLUSD",1743712912197,156.0,115.62,115.56,17.07676325]
["bitfinex","SOLUSD",1743712912198,17.21892482,115.61,115.56,17.07676325]
["bitfinex","SOLUSD",1743712912393,17.07676325,115.61,115.56,17.07676325]
["bitfinex","SOLUSD",1743712913400,17.07676325,115.61,115.57,8.6527]
["bitfinex","SOLUSD",1743712914508,8.6492,115.62,115.57,25.72946325]
["bitfinex","SOLUSD",1743712914808,17.21892482,115.62,115.57,25.72946325]
["bitfinex","SOLUSD",1743712915676,25.86792482,115.62,115.57,25.72946325]
["bitfinex","SOLUSD",1743712916004,17.21892482,115.62,115.57,25.72946325]
["bitfinex","SOLUSD",1743712916180,17.21892482,115.62,115.57,8.6527]
["bitfinex","SOLUSD",1743712916504,17.07676325,115.61,115.57,25.72946325]
["bitfinex","SOLUSD",1743712916805,17.21892482,115.62,115.57,25.72946325]
["bitfinex","SOLUSD",1743712918510,25.86792482,115.62,115.57,25.72946325]
["bitfinex","SOLUSD",1743712922889,16.57888387,115.66,115.58,49.26788639]
["bitfinex","SOLUSD",1743712923086,16.57888387,115.66,115.61,17.07676325]
["bitfinex","SOLUSD",1743712923282,25.00914712,115.66,115.61,17.07676325]
["bitfinex","SOLUSD",1743712923592,0.02888387,115.66,115.62,17.07676325]
["bitfinex","SOLUSD",1743712924917,0.02888387,115.66,115.65,17.07676325]
["bitfinex","SOLUSD",1743712925082,0.02888387,115.66,115.65,44.65743525]
["bitfinex","SOLUSD",1743712925282,0.02888387,115.66,115.65,25.72346325]
["bitfinex","SOLUSD",1743712931503,0.02888387,115.66,115.65,17.07676325]
["bitfinex","SOLUSD",1743712933802,0.02888387,115.66,115.64,8.6471]
["bitfinex","SOLUSD",1743712934001,0.02888387,115.66,115.65,17.07676325]
["bitfinex","SOLUSD",1743712935113,0.02888387,115.66,115.63,8.6479]
["bitfinex","SOLUSD",1743712935295,17.10564712,115.66,115.62,25.72536325]
["bitfinex","SOLUSD",1743712936203,8.67498387,115.66,115.62,25.72536325]
["bitfinex","SOLUSD",1743712937301,0.02888387,115.66,115.64,17.07676325]
["bitfinex","SOLUSD",1743712938222,0.02888387,115.66,115.65,8.6467]
["bitfinex","SOLUSD",1743712939623,0.02888387,115.66,115.64,25.72396325]
["bitfinex","SOLUSD",1743712939826,27.29666325,115.69,115.64,25.72396325]
["bitfinex","SOLUSD",1743712940310,17.07676325,115.68,115.64,25.72396325]
["bitfinex","SOLUSD",1743712940933,25.72176325,115.68,115.64,25.72396325]
["bitfinex","SOLUSD",1743712943203,17.07676325,115.68,115.64,25.72396325]
["bitfinex","SOLUSD",1743712943523,17.07676325,115.69,115.64,30.266]
["bitfinex","SOLUSD",1743712943821,17.07676325,115.73,115.68,17.07676325]
["bitfinex","SOLUSD",1743712943994,10.1666,115.75,115.7,17.07676325]
["bitfinex","SOLUSD",1743712944422,27.24336325,115.75,115.7,17.07676325]
["bitfinex","SOLUSD",1743712945204,27.24336325,115.75,115.7,25.71946325]
["bitfinex","SOLUSD",1743712947540,1.527,115.75,115.71,17.07676325]
["bitfinex","SOLUSD",1743712947829,0.02888387,115.76,115.72,17.07676325]
["bitfinex","SOLUSD",1743712948030,17.10564712,115.76,115.72,17.07676325]
["bitfinex","SOLUSD",1743712948510,17.10564712,115.76,115.71,17.07676325]
["bitfinex","SOLUSD",1743712948713,25.74434712,115.76,115.71,17.07676325]
["bitfinex","SOLUSD",1743712949210,25.74434712,115.76,115.71,25.71846325]
["bitfinex","SOLUSD",1743712949523,8.66758387,115.76,115.71,25.71846325]
["bitfinex","SOLUSD",1743712949720,25.74434712,115.76,115.71,25.71846325]
["bitfinex","SOLUSD",1743712951811,17.07676325,115.75,115.7,27.25286325]
["bitfinex","SOLUSD",1743712952013,8.66758387,115.76,115.7,18.61006325]
["bitfinex","SOLUSD",1743712952014,17.07676325,115.74,115.7,18.61006325]
["bitfinex","SOLUSD",1743712952213,30.26398387,115.76,115.7,27.25296325]
["bitfinex","SOLUSD",1743712952414,17.07676325,115.75,115.7,27.25296325]
["bitfinex","SOLUSD",1743712952614,17.07676325,115.75,115.71,17.07676325]
["bitfinex","SOLUSD",1743712954316,25.71546325,115.76,115.71,25.71846325]
["bitfinex","SOLUSD",1743712954630,8.6387,115.76,115.71,25.71846325]
["bitfinex","SOLUSD",1743712955025,28.6381,115.77,115.72,17.07676325]
["bitfinex","SOLUSD",1743712955225,17.07676325,115.78,115.73,17.07676325]
["bitfinex","SOLUSD",1743712955531,17.07676325,115.78,115.74,17.07676325]
["bitfinex","SOLUSD",1743712956438,8.6378,115.77,115.73,33.33736325]
["bitfinex","SOLUSD",1743712957734,17.07676325,115.75,115.71,17.07676325]
["bitfinex","SOLUSD",1743712958813,25.71646325,115.75,115.71,25.71866325]
["bitfinex","SOLUSD",1743712960638,25.71646325,115.75,115.71,8.6419]
["bitfinex","SOLUSD",1743712961026,25.71646325,115.75,115.71,25.71866325]
["bitfinex","SOLUSD",1743712961634,17.07676325,115.75,115.71,25.71866325]
["bitfinex","SOLUSD",1743712961836,25.71566325,115.76,115.72,17.07676325]
["bitfinex","SOLUSD",1743712962426,25.71566325,115.76,115.71,25.71866325]
["bitfinex","SOLUSD",1743712963334,25.71566325,115.76,115.72,17.07676325]
["bitfinex","SOLUSD",1743712965317,17.07676325,115.75,115.71,25.71866325]
["bitfinex","SOLUSD",1743712967240,25.71616325,115.75,115.71,8.6419]
["bitfinex","SOLUSD",1743712967435,17.07676325,115.75,115.71,25.71866325]
["bitfinex","SOLUSD",1743712967947,17.07676325,115.75,115.71,8.6419]
["bitfinex","SOLUSD",1743712968742,25.71616325,115.75,115.71,8.6419]
["bitfinex","SOLUSD",1743712969046,17.07676325,115.74,115.71,8.6419]
["bitfinex","SOLUSD",1743712969247,25.71616325,115.75,115.71,8.6419]
["bitfinex","SOLUSD",1743712971634,17.07676325,115.75,115.71,25.71866325]
["bitfinex","SOLUSD",1743712972361,25.71566325,115.76,115.71,25.71866325]
["bitfinex","SOLUSD",1743712972531,17.07676325,115.75,115.71,25.71866325]
["bitfinex","SOLUSD",1743712977762,25.71566325,115.76,115.71,25.71866325]
["bitfinex","SOLUSD",1743712978058,8.6389,115.76,115.71,25.71866325]
["bitfinex","SOLUSD",1743712978358,25.71566325,115.76,115.71,25.71866325]
["bitfinex","SOLUSD",1743712980043,17.07676325,115.76,115.73,8.6408]
["bitfinex","SOLUSD",1743712980648,25.85712482,115.77,115.73,8.6408]
["bitfinex","SOLUSD",1743712981264,8.78036157,115.77,115.73,8.6408]
["bitfinex","SOLUSD",1743712981562,17.07676325,115.76,115.73,8.6408]
["bitfinex","SOLUSD",1743712981954,17.07676325,115.76,115.72,8.6411]
["bitfinex","SOLUSD",1743712982149,17.07676325,115.75,115.72,8.6411]
["bitfinex","SOLUSD",1743712984870,25.71546325,115.76,115.72,8.6411]
["bitfinex","SOLUSD",1743712986374,17.07676325,115.76,115.72,8.6411]
["bitfinex","SOLUSD",1743712986870,10.2944,115.78,115.72,25.71786325]
["bitfinex","SOLUSD",1743712987164,17.07676325,115.77,115.72,25.71786325]
["bitfinex","SOLUSD",1743712987748,8.77886157,115.79,115.73,17.07676325]
["bitfinex","SOLUSD",1743712987949,17.07676325,115.78,115.73,17.07676325]
["bitfinex","SOLUSD",1743712988362,17.07676325,115.77,115.72,38.68056325]
["bitfinex","SOLUSD",1743712989470,17.07676325,115.77,115.73,8.6404]
["bitfinex","SOLUSD",1743712990174,25.71456325,115.77,115.73,8.6404]
["bitfinex","SOLUSD",1743712990469,17.07676325,115.76,115.73,8.6404]
["bitfinex","SOLUSD",1743712992069,17.07676325,115.77,115.73,8.6404]
["bitfinex","SOLUSD",1743712992969,0.14216157,115.79,115.73,47.31916325]
["bitfinex","SOLUSD",1743712993167,8.6359,115.8,115.74,17.07676325]
["bitfinex","SOLUSD",1743712993378,17.07676325,115.79,115.74,18.69056325]
["bitfinex","SOLUSD",1743712994071,17.07676325,115.79,115.75,8.6393]
["bitfinex","SOLUSD",1743712994367,17.07676325,115.8,115.75,25.71606325]
["bitfinex","SOLUSD",1743712995271,17.07676325,115.79,115.75,8.6393]
["bitfinex","SOLUSD",1743712995975,10.40666157,115.81,115.75,25.71606325]
["bitfinex","SOLUSD",1743712996175,17.07676325,115.79,115.75,8.6393]
["bitfinex","SOLUSD",1743712997253,17.07676325,115.76,115.71,20.26434886]
["bitfinex","SOLUSD",1743712997573,17.07676325,115.76,115.71,37.34111211]
["bitfinex","SOLUSD",1743712998264,17.07676325,115.77,115.72,25.71826325]
["bitfinex","SOLUSD",1743712998478,17.07676325,115.78,115.73,36.01073525]
["bitfinex","SOLUSD",1743712998970,17.07676325,115.77,115.73,18.933972]
["bitfinex","SOLUSD",1743712999561,17.07676325,115.77,115.72,25.71826325]
["bitfinex","SOLUSD",1743712999759,0.14216157,115.78,115.71,1.6147]
["bitfinex","SOLUSD",1743712999760,17.07676325,115.75,115.71,10.2565]
["bitfinex","SOLUSD",1743713000265,17.07676325,115.75,115.71,27.33326325]
["bitfinex","SOLUSD",1743713000577,17.07676325,115.76,115.71,27.33326325]
["bitfinex","SOLUSD",1743713001281,17.07676325,115.75,115.71,27.33326325]
["bitfinex","SOLUSD",1743713001775,25.71556325,115.76,115.71,27.33326325]
["bitfinex","SOLUSD",1743713002179,17.07676325,115.76,115.71,27.33326325]
["bitfinex","SOLUSD",1743713002574,25.71486325,115.77,115.72,17.07676325]
["bitfinex","SOLUSD",1743713003578,17.07676325,115.78,115.73,25.71756325]
["bitfinex","SOLUSD",1743713004474,17.07676325,115.78,115.74,7.62]
["bitfinex","SOLUSD",1743713005797,25.71406325,115.78,115.74,7.62]
["bitfinex","SOLUSD",1743713006398,25.71406325,115.78,115.74,16.2598]
["bitfinex","SOLUSD",1743713006601,8.6366,115.79,115.74,16.2598]
["bitfinex","SOLUSD",1743713006881,17.07676325,115.78,115.74,16.2598]
["bitfinex","SOLUSD",1743713007081,17.07676325,115.79,115.74,33.33656325]
["bitfinex","SOLUSD",1743713007588,17.07676325,115.78,115.74,16.2598]
["bitfinex","SOLUSD",1743713008785,17.07676325,115.81,115.76,17.07676325]
["bitfinex","SOLUSD",1743713009482,17.07676325,115.8,115.75,36.01073525]
["bitfinex","SOLUSD",1743713010187,17.07676325,115.8,115.76,8.6385]
["bitfinex","SOLUSD",1743713011167,17.07676325,115.8,115.76,25.71526325]
["bitfinex","SOLUSD",1743713011780,17.07676325,115.8,115.76,8.6385]
["bitfinex","SOLUSD",1743713013287,17.07676325,115.8,115.76,25.71526325]
["bitfinex","SOLUSD",1743713015390,8.6352,115.81,115.77,18.933972]
["bitfinex","SOLUSD",1743713015391,17.07676325,115.81,115.77,18.933972]
["bitfinex","SOLUSD",1743713015577,17.07676325,115.81,115.77,36.01073525]
["bitfinex","SOLUSD",1743713015964,17.07676325,115.82,115.77,36.01073525]
["bitfinex","SOLUSD",1743713016165,17.07676325,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743713018668,25.71086325,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743713018871,17.07676325,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743713019409,8.6336,115.83,115.78,8.637]
["bitfinex","SOLUSD",1743713019581,17.07676325,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743713020482,25.71096325,115.82,115.78,8.637]
["bitfinex","SOLUSD",1743713021090,17.07676325,115.81,115.78,8.637]
["bitfinex","SOLUSD",1743713021274,17.07676325,115.81,115.77,27.571372]
["bitfinex","SOLUSD",1743713023574,17.07676325,115.81,115.77,44.64813525]
["bitfinex","SOLUSD",1743713025088,17.07676325,115.79,115.76,8.638]
["bitfinex","SOLUSD",1743713026396,25.71226325,115.8,115.76,8.638]
["bitfinex","SOLUSD",1743713026606,17.07676325,115.8,115.76,8.638]
["bitfinex","SOLUSD",1743713029698,17.07676325,115.8,115.76,25.71476325]
["bitfinex","SOLUSD",1743713030388,17.07676325,115.8,115.76,8.638]
["bitfinex","SOLUSD",1743713030569,17.07676325,115.81,115.76,25.71476325]
["bitfinex","SOLUSD",1743713031474,17.07676325,115.81,115.77,36.01073525]
["bitfinex","SOLUSD",1743713032703,8.6344,115.82,115.77,36.01073525]
["bitfinex","SOLUSD",1743713032876,17.07676325,115.81,115.77,36.01073525]
["bitfinex","SOLUSD",1743713033079,17.07676325,115.81,115.76,25.71476325]
["bitfinex","SOLUSD",1743713033279,25.71156325,115.81,115.76,25.71476325]
["bitfinex","SOLUSD",1743713034979,17.07676325,115.81,115.76,25.71476325]
["bitfinex","SOLUSD",1743713035419,25.71156325,115.81,115.76,25.71476325]
["bitfinex","SOLUSD",1743713035705,17.07676325,115.8,115.76,8.638]
["bitfinex","SOLUSD",1743713037906,17.07676325,115.8,115.76,25.71476325]
["bitfinex","SOLUSD",1743713040705,17.07676325,115.8,115.76,8.638]
["bitfinex","SOLUSD",1743713041089,17.07676325,115.78,115.75,10.1409]
["bitfinex","SOLUSD",1743713041399,17.07676325,115.77,115.75,8.6387]
["bitfinex","SOLUSD",1743713042305,17.07676325,115.77,115.73,48.134872]
["bitfinex","SOLUSD",1743713042490,17.07676325,115.77,115.74,8.64]
["bitfinex","SOLUSD",1743713045424,17.07676325,115.75,115.69,7.95964165]
["bitfinex","SOLUSD",1743713045589,17.07676325,115.71,115.69,10.2347]
["bitfinex","SOLUSD",1743713045910,6.97383839,115.89,115.79,26.0]
["bitfinex","SOLUSD",1743713046216,43.21857287,115.95,115.79,26.0]
["bitfinex","SOLUSD",1743713046217,17.07676325,115.87,115.82,17.07676325]
["bitfinex","SOLUSD",1743713046411,92.72793729,115.92,115.81,18.933972]
["bitfinex","SOLUSD",1743713046412,17.07676325,115.85,115.81,18.933972]
["bitfinex","SOLUSD",1743713046620,17.07676325,115.85,115.81,27.568172]
["bitfinex","SOLUSD",1743713047221,17.07676325,115.85,115.81,18.933972]
["bitfinex","SOLUSD",1743713048491,8.6307,115.87,115.81,18.933972]
["bitfinex","SOLUSD",1743713048686,17.07676325,115.84,115.78,16.2768]
["bitfinex","SOLUSD",1743713048910,17.07676325,115.84,115.79,18.933972]
["bitfinex","SOLUSD",1743713049253,17.07676325,115.84,115.79,36.01073525]
["bitfinex","SOLUSD",1743713049705,26.44205577,115.85,115.79,45.37602777]
["bitfinex","SOLUSD",1743713050012,26.44205577,115.84,115.79,45.37602777]
["bitfinex","SOLUSD",1743713052119,26.44205577,115.84,115.79,54.01222777]
["bitfinex","SOLUSD",1743713052624,8.6317,115.86,115.79,54.01222777]
["bitfinex","SOLUSD",1743713052827,26.44205577,115.84,115.79,54.01222777]
["bitfinex","SOLUSD",1743713054011,26.44205577,115.85,115.8,26.44205577]
["bitfinex","SOLUSD",1743713054417,26.44205577,115.85,115.79,27.570172]
["bitfinex","SOLUSD",1743713054418,26.44205577,115.85,115.79,54.01222777]
["bitfinex","SOLUSD",1743713055345,35.07405577,115.85,115.8,26.44205577]
["bitfinex","SOLUSD",1743713055925,136.14216157,115.89,115.82,26.44205577]
["bitfinex","SOLUSD",1743713055926,35.07235577,115.87,115.82,26.44205577]
["bitfinex","SOLUSD",1743713056130,35.07235577,115.87,115.81,45.37602777]
["bitfinex","SOLUSD",1743713056131,26.44205577,115.86,115.81,45.37602777]
["bitfinex","SOLUSD",1743713057012,26.44205577,115.85,115.81,45.37602777]
["bitfinex","SOLUSD",1743713057513,26.44205577,115.85,115.81,54.01062777]
["bitfinex","SOLUSD",1743713058032,26.44205577,115.84,115.8,18.933972]
["bitfinex","SOLUSD",1743713059731,26.44205577,115.84,115.8,27.569472]
["bitfinex","SOLUSD",1743713060133,35.07465577,115.84,115.8,27.569472]
["bitfinex","SOLUSD",1743713061135,35.07465577,115.84,115.8,18.933972]
["bitfinex","SOLUSD",1743713061625,26.44205577,115.83,115.8,18.933972]
["bitfinex","SOLUSD",1743713065038,26.44205577,115.81,115.76,16.72721005]
["bitfinex","SOLUSD",1743713065226,26.44205577,115.79,115.75,8.639]
["bitfinex","SOLUSD",1743713065421,26.44205577,115.79,115.76,18.933972]
["bitfinex","SOLUSD",1743713066227,35.07785577,115.8,115.76,27.28814886]
["bitfinex","SOLUSD",1743713066743,26.44205577,115.8,115.76,27.28814886]
["bitfinex","SOLUSD",1743713067242,35.07755577,115.8,115.76,18.64964886]
["bitfinex","SOLUSD",1743713067452,21.5833,115.83,115.76,27.28814886]
["bitfinex","SOLUSD",1743713067660,26.44205577,115.8,115.76,27.28814886]
["bitfinex","SOLUSD",1743713069352,35.07765577,115.8,115.76,27.28814886]
["bitfinex","SOLUSD",1743713070030,26.44205577,115.8,115.76,27.28814886]
["bitfinex","SOLUSD",1743713071159,26.44205577,115.78,115.74,26.44205577]
["bitfinex","SOLUSD",1743713071326,26.44205577,115.78,115.74,27.28964886]
["bitfinex","SOLUSD",1743713073856,26.44205577,115.78,115.74,53.73170463]
["bitfinex","SOLUSD",1743713074756,26.44205577,115.78,115.74,27.28964886]
["bitfinex","SOLUSD",1743713076741,1.5936,115.83,115.75,18.933972]
["bitfinex","SOLUSD",1743713076947,26.44205577,115.82,115.78,18.933972]
["bitfinex","SOLUSD",1743713077850,16.92995111,115.82,115.78,18.933972]
["bitfinex","SOLUSD",1743713078349,25.56405111,115.82,115.78,27.570772]
["bitfinex","SOLUSD",1743713078750,16.92995111,115.81,115.78,8.6368]
["bitfinex","SOLUSD",1743713078937,16.92995111,115.81,115.77,27.28704886]
["bitfinex","SOLUSD",1743713079645,30.2193,115.82,115.76,7.6]
["bitfinex","SOLUSD",1743713079852,26.46494865,115.79,115.75,27.28844886]
["bitfinex","SOLUSD",1743713080227,30.2193,115.82,115.75,27.28844886]
["bitfinex","SOLUSD",1743713080425,26.46494865,115.79,115.75,27.28844886]
["bitfinex","SOLUSD",1743713080653,35.10094865,115.8,115.75,53.75339751]
["bitfinex","SOLUSD",1743713089761,26.46494865,115.81,115.76,45.39892065]
["bitfinex","SOLUSD",1743713089967,26.46494865,115.82,115.77,26.46494865]
["bitfinex","SOLUSD",1743713091150,26.46494865,115.81,115.76,45.39892065]
["bitfinex","SOLUSD",1743713092767,26.46494865,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743713093564,35.09974865,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743713093777,26.46494865,115.8,115.75,26.46494865]
["bitfinex","SOLUSD",1743713094672,26.46494865,115.8,115.75,35.10374865]
["bitfinex","SOLUSD",1743713095166,35.10084865,115.8,115.75,35.10374865]
["bitfinex","SOLUSD",1743713095351,26.46494865,115.8,115.76,26.46494865]
["bitfinex","SOLUSD",1743713095550,26.46494865,115.81,115.76,26.46494865]
["bitfinex","SOLUSD",1743713096372,26.46494865,115.8,115.75,35.10374865]
["bitfinex","SOLUSD",1743713096672,26.46494865,115.8,115.75,56.70194865]
["bitfinex","SOLUSD",1743713098474,35.10004865,115.81,115.76,26.46494865]
["bitfinex","SOLUSD",1743713098674,35.10004865,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743713098876,26.46494865,115.81,115.77,8.6378]
["bitfinex","SOLUSD",1743713100478,26.46494865,115.82,115.78,18.933972]
["bitfinex","SOLUSD",1743713100678,26.46494865,115.83,115.78,45.39892065]
["bitfinex","SOLUSD",1743713100881,26.46494865,115.83,115.79,8.6363]
["bitfinex","SOLUSD",1743713101662,25.55584022,115.85,115.8,16.92364022]
["bitfinex","SOLUSD",1743713101877,16.92364022,115.85,115.81,16.92364022]
["bitfinex","SOLUSD",1743713102600,16.92364022,115.85,115.8,35.85761222]
["bitfinex","SOLUSD",1743713102802,25.55554022,115.85,115.81,8.6348]
["bitfinex","SOLUSD",1743713103097,16.92364022,115.84,115.81,8.6348]
["bitfinex","SOLUSD",1743713103288,16.92364022,115.82,115.79,8.6359]
["bitfinex","SOLUSD",1743713103490,16.92364022,115.81,115.77,16.92364022]
["bitfinex","SOLUSD",1743713103696,26.45631312,115.81,115.77,53.88592355]
["bitfinex","SOLUSD",1743713104088,26.45631312,115.81,115.77,27.42961043]
["bitfinex","SOLUSD",1743713104501,26.45631312,115.81,115.77,53.88592355]
["bitfinex","SOLUSD",1743713105480,26.45631312,115.79,115.75,28.06871312]
["bitfinex","SOLUSD",1743713105898,26.45631312,115.79,115.75,1.6124]
["bitfinex","SOLUSD",1743713106297,26.45631312,115.79,115.75,28.06871312]
["bitfinex","SOLUSD",1743713106483,26.45631312,115.79,115.75,36.70751312]
["bitfinex","SOLUSD",1743713107193,26.45631312,115.8,115.75,36.70751312]
["bitfinex","SOLUSD",1743713107393,8.6346,115.82,115.75,36.70751312]
["bitfinex","SOLUSD",1743713107617,26.45631312,115.79,115.75,36.70751312]
["bitfinex","SOLUSD",1743713108404,35.09271312,115.79,115.75,8.6388]
["bitfinex","SOLUSD",1743713108788,26.45631312,115.79,115.75,8.6388]
["bitfinex","SOLUSD",1743713109199,26.45631312,115.79,115.75,35.09511312]
["bitfinex","SOLUSD",1743713109596,26.45631312,115.8,115.75,35.09511312]
["bitfinex","SOLUSD",1743713110783,26.45631312,115.8,115.75,56.69331312]
["bitfinex","SOLUSD",1743713112701,26.45631312,115.81,115.77,26.45631312]
["bitfinex","SOLUSD",1743713112902,26.45631312,115.83,115.79,26.74063626]
["bitfinex","SOLUSD",1743713113096,26.45631312,115.84,115.8,26.45631312]
["bitfinex","SOLUSD",1743713113312,26.45631312,115.84,115.79,26.74063626]
["bitfinex","SOLUSD",1743713113480,8.6313,115.86,115.8,18.64964886]
["bitfinex","SOLUSD",1743713113685,26.45631312,115.86,115.81,26.45631312]
["bitfinex","SOLUSD",1743713113990,26.45631312,115.85,115.8,45.10596198]
["bitfinex","SOLUSD",1743713114511,26.45631312,115.85,115.81,26.74063626]
["bitfinex","SOLUSD",1743713114808,26.45631312,115.86,115.82,8.634]
["bitfinex","SOLUSD",1743713115986,26.45631312,115.87,115.82,35.09031312]
["bitfinex","SOLUSD",1743713116305,26.45631312,115.89,115.84,45.39028512]
["bitfinex","SOLUSD",1743713116613,8.6277,115.91,115.85,26.45631312]
["bitfinex","SOLUSD",1743713116797,26.45631312,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743713117206,8.6277,115.91,115.86,8.6311]
["bitfinex","SOLUSD",1743713117406,26.45631312,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743713118388,8.6277,115.91,115.86,35.08741312]
["bitfinex","SOLUSD",1743713118710,26.45631312,115.9,115.86,35.08741312]
["bitfinex","SOLUSD",1743713119802,35.08461312,115.9,115.86,8.6311]
["bitfinex","SOLUSD",1743713123512,8.6273,115.91,115.86,8.6311]
["bitfinex","SOLUSD",1743713123812,26.45631312,115.91,115.87,18.933972]
["bitfinex","SOLUSD",1743713124208,20.0,115.95,115.89,26.45631312]
["bitfinex","SOLUSD",1743713124411,26.45631312,115.95,115.9,26.45631312]
["bitfinex","SOLUSD",1743713124708,35.08071312,115.95,115.9,26.45631312]
["bitfinex","SOLUSD",1743713125095,26.45631312,115.96,115.92,26.45631312]
["bitfinex","SOLUSD",1743713125501,8.6229,115.97,115.91,45.39028512]
["bitfinex","SOLUSD",1743713125701,35.08041312,115.96,115.91,54.01708512]
["bitfinex","SOLUSD",1743713125902,26.45631312,115.95,115.91,27.560772]
["bitfinex","SOLUSD",1743713126297,26.45631312,115.93,115.89,34.05631312]
["bitfinex","SOLUSD",1743713126618,26.45631312,115.93,115.89,42.68471312]
["bitfinex","SOLUSD",1743713127211,26.45631312,115.94,115.9,45.39028512]
["bitfinex","SOLUSD",1743713127917,35.08121312,115.95,115.9,54.01788512]
["bitfinex","SOLUSD",1743713128696,8.6249,115.95,115.9,54.01788512]
["bitfinex","SOLUSD",1743713128904,15.2338,115.97,115.91,26.45631312]
["bitfinex","SOLUSD",1743713128905,35.08031312,115.96,115.91,26.45631312]
["bitfinex","SOLUSD",1743713129311,26.45631312,115.95,115.9,54.01788512]
["bitfinex","SOLUSD",1743713130418,35.08121312,115.95,115.9,54.01788512]
["bitfinex","SOLUSD",1743713131910,39.09127254,115.99,115.9,54.01788512]
["bitfinex","SOLUSD",1743713131911,41.06831312,115.99,115.94,45.39028512]
["bitfinex","SOLUSD",1743713132120,49.68981312,115.99,115.95,26.45631312]
["bitfinex","SOLUSD",1743713132312,41.06831312,115.99,115.95,26.45631312]
["bitfinex","SOLUSD",1743713132493,14.612,115.99,115.95,26.45631312]
["bitfinex","SOLUSD",1743713132895,14.612,115.99,115.96,18.933972]
["bitfinex","SOLUSD",1743713133101,14.612,115.99,115.96,26.74063626]
["bitfinex","SOLUSD",1743713133299,14.612,115.99,115.98,45.39028512]
["bitfinex","SOLUSD",1743713133717,14.612,115.99,115.97,34.87214886]
["bitfinex","SOLUSD",1743713134218,14.612,115.99,115.97,16.2225]
["bitfinex","SOLUSD",1743713134519,14.612,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1743713135009,14.612,115.99,115.97,34.87214886]
["bitfinex","SOLUSD",1743713136609,14.612,115.99,115.97,61.32846198]
["bitfinex","SOLUSD",1743713136810,14.612,115.99,115.98,18.64964886]
["bitfinex","SOLUSD",1743713137012,14.612,115.99,115.98,45.10596198]
["bitfinex","SOLUSD",1743713137506,14.612,115.99,115.98,45.39028512]
["bitfinex","SOLUSD",1743713138407,14.612,115.99,115.98,54.01238512]
["bitfinex","SOLUSD",1743713139509,14.612,115.99,115.98,27.27174886]
["bitfinex","SOLUSD",1743713141820,14.612,115.99,115.98,54.01238512]
["bitfinex","SOLUSD",1743713142625,14.612,115.99,115.98,35.07841312]
["bitfinex","SOLUSD",1743713143123,14.612,115.99,115.98,54.01238512]
["bitfinex","SOLUSD",1743713145128,14.612,115.99,115.98,27.556072]
["bitfinex","SOLUSD",1743713146129,14.612,115.99,115.98,8.6221]
["bitfinex","SOLUSD",1743713147238,14.612,115.99,115.97,42.67881312]
["bitfinex","SOLUSD",1743713148034,14.612,115.99,115.98,45.39028512]
["bitfinex","SOLUSD",1743713148915,14.612,115.99,115.98,26.45631312]
["bitfinex","SOLUSD",1743713149337,14.612,115.99,115.98,35.07841312]
["bitfinex","SOLUSD",1743713150144,14.612,115.99,115.98,54.01238512]
["bitfinex","SOLUSD",1743713152912,14.612,115.99,115.97,35.07891312]
["bitfinex","SOLUSD",1743713155515,14.612,115.99,115.97,8.6226]
["bitfinex","SOLUSD",1743713157132,14.612,115.99,115.97,35.07891312]
["bitfinex","SOLUSD",1743713157315,14.612,115.99,115.98,26.45631312]
["bitfinex","SOLUSD",1743713157717,14.612,115.99,115.97,35.07891312]
["bitfinex","SOLUSD",1743713159017,14.612,115.99,115.97,8.6226]
["bitfinex","SOLUSD",1743713159218,14.612,115.99,115.96,35.07951312]
["bitfinex","SOLUSD",1743713162532,14.612,115.99,115.96,56.63861312]
["bitfinex","SOLUSD",1743713163336,14.612,115.99,115.98,26.45631312]
["bitfinex","SOLUSD",1743713163533,14.612,115.99,115.98,45.39028512]
["bitfinex","SOLUSD",1743713163733,14.612,115.99,115.98,52.99028512]
["bitfinex","SOLUSD",1743713163734,0.0001,115.99,115.98,52.99028512]
["bitfinex","SOLUSD",1743713163934,26.45631312,116.05,115.99,19.07613357]
["bitfinex","SOLUSD",1743713164251,26.45631312,116.06,116.01,26.45631312]
["bitfinex","SOLUSD",1743713164828,1.6573,116.08,116.02,34.05631312]
["bitfinex","SOLUSD",1743713165028,26.45631312,116.07,116.02,34.05631312]
["bitfinex","SOLUSD",1743713165235,20.0,116.17,116.09,26.0]
["bitfinex","SOLUSD",1743713165565,8.6065,116.19,116.14,26.45631312]
["bitfinex","SOLUSD",1743713165727,35.06281312,116.19,116.14,26.45631312]
["bitfinex","SOLUSD",1743713165924,8.6065,116.19,116.13,26.45631312]
["bitfinex","SOLUSD",1743713166122,162.45631312,116.22,116.1,7.7]
["bitfinex","SOLUSD",1743713166123,20.0,116.22,116.14,15.8959]
["bitfinex","SOLUSD",1743713166358,16.75788387,116.23,116.14,15.8959]
["bitfinex","SOLUSD",1743713166359,26.45631312,116.2,116.14,8.1759]
["bitfinex","SOLUSD",1743713166529,26.45631312,116.2,116.1,107.65631312]
["bitfinex","SOLUSD",1743713166530,26.45631312,116.17,116.12,34.25631312]
["bitfinex","SOLUSD",1743713167351,8.6061,116.2,116.13,35.06731312]
["bitfinex","SOLUSD",1743713167528,29.3349,116.22,116.14,43.19928045]
["bitfinex","SOLUSD",1743713167735,26.45631312,116.18,116.13,35.06731312]
["bitfinex","SOLUSD",1743713168051,1e-08,116.18,116.14,43.19928045]
["bitfinex","SOLUSD",1743713168555,26.45631312,116.18,116.14,43.19928045]
["bitfinex","SOLUSD",1743713168761,26.45631312,116.18,116.13,198.71892309]
["bitfinex","SOLUSD",1743713169131,26.45631312,116.22,116.14,26.45631312]
["bitfinex","SOLUSD",1743713169331,26.45631312,116.19,116.15,8.6095]
["bitfinex","SOLUSD",1743713169970,26.45631312,116.18,116.15,8.6095]
["bitfinex","SOLUSD",1743713170142,26.45631312,116.18,116.14,5.59889449]
["bitfinex","SOLUSD",1743713170558,26.45631312,116.18,116.14,14.20909449]
["bitfinex","SOLUSD",1743713171573,26.45631312,116.16,116.14,5.59889449]
["bitfinex","SOLUSD",1743713171864,26.45631312,116.15,116.14,5.59889449]
["bitfinex","SOLUSD",1743713172065,26.45631312,116.16,116.15,5.59889449]
["bitfinex","SOLUSD",1743713173451,26.45631312,116.16,116.13,82.52402566]
["bitfinex","SOLUSD",1743713173658,8.6087,116.17,116.13,82.52402566]
["bitfinex","SOLUSD",1743713173856,26.45631312,116.15,116.13,82.52402566]
["bitfinex","SOLUSD",1743713174958,26.45631312,116.16,116.13,82.52402566]
["bitfinex","SOLUSD",1743713175341,26.45631312,116.16,116.12,8.6117]
["bitfinex","SOLUSD",1743713175548,26.45631312,116.18,116.13,26.45631312]
["bitfinex","SOLUSD",1743713176357,26.45631312,116.18,116.14,26.45631312]
["bitfinex","SOLUSD",1743713176556,35.06321312,116.19,116.14,26.45631312]
["bitfinex","SOLUSD",1743713176871,8.6043,116.22,116.15,34.21631312]
["bitfinex","SOLUSD",1743713177066,26.45631312,116.21,116.16,26.45631312]
["bitfinex","SOLUSD",1743713177242,26.45631312,116.2,116.15,34.21631312]
["bitfinex","SOLUSD",1743713177443,26.45631312,116.19,116.15,7.76]
["bitfinex","SOLUSD",1743713177860,26.45631312,116.2,116.15,34.21631312]
["bitfinex","SOLUSD",1743713178052,26.45631312,116.21,116.16,26.45631312]
["bitfinex","SOLUSD",1743713178657,35.06161312,116.21,116.16,35.06471312]
["bitfinex","SOLUSD",1743713178856,26.45631312,116.2,116.16,8.6084]
["bitfinex","SOLUSD",1743713179257,26.45631312,116.21,116.16,35.06471312]
["bitfinex","SOLUSD",1743713180266,8.6039,116.23,116.18,26.45631312]
["bitfinex","SOLUSD",1743713180584,8.6039,116.23,116.19,26.45631312]
["bitfinex","SOLUSD",1743713180872,35.06021312,116.23,116.18,26.45631312]
["bitfinex","SOLUSD",1743713181052,35.05951312,116.24,116.19,26.45631312]
["bitfinex","SOLUSD",1743713181250,26.45631312,116.23,116.19,26.45631312]
["bitfinex","SOLUSD",1743713181767,26.45631312,116.25,116.21,26.45631312]
["bitfinex","SOLUSD",1743713181970,8.6014,116.26,116.21,26.45631312]
["bitfinex","SOLUSD",1743713181971,35.05771312,116.26,116.21,26.45631312]
["bitfinex","SOLUSD",1743713182168,35.05771312,116.26,116.2,8.6058]
["bitfinex","SOLUSD",1743713182359,35.05771312,116.26,116.21,26.45631312]
["bitfinex","SOLUSD",1743713182559,35.05771312,116.26,116.2,8.6058]
["bitfinex","SOLUSD",1743713182560,26.45631312,116.25,116.2,35.06211312]
["bitfinex","SOLUSD",1743713183674,26.45631312,116.23,116.19,7.76]
["bitfinex","SOLUSD",1743713184165,26.45631312,116.24,116.19,34.21631312]
["bitfinex","SOLUSD",1743713184470,34.05941312,116.24,116.19,42.82281312]
["bitfinex","SOLUSD",1743713184774,26.45631312,116.23,116.19,34.21631312]
["bitfinex","SOLUSD",1743713184967,26.45631312,116.23,116.19,7.76]
["bitfinex","SOLUSD",1743713185174,26.45631312,116.22,116.16,16.5229]
["bitfinex","SOLUSD",1743713185363,26.45631312,116.19,116.14,7.76]
["bitfinex","SOLUSD",1743713185562,26.45631312,116.19,116.14,42.82651312]
["bitfinex","SOLUSD",1743713186369,35.06311312,116.19,116.14,42.82651312]
["bitfinex","SOLUSD",1743713186655,26.45631312,116.18,116.14,26.45631312]
["bitfinex","SOLUSD",1743713186971,26.45631312,116.18,116.13,49.28311312]
["bitfinex","SOLUSD",1743713187148,26.45631312,116.18,116.13,40.67251312]
["bitfinex","SOLUSD",1743713187354,26.45631312,116.17,116.12,44.39321312]
["bitfinex","SOLUSD",1743713187771,42.07589362,116.15,116.11,8.6121]
["bitfinex","SOLUSD",1743713188362,42.07589362,116.15,116.11,50.68799362]
["bitfinex","SOLUSD",1743713189375,0.14216157,116.18,116.11,50.68799362]
["bitfinex","SOLUSD",1743713189376,42.07589362,116.18,116.14,42.07589362]
["bitfinex","SOLUSD",1743713189563,42.07589362,116.19,116.14,42.07589362]
["bitfinex","SOLUSD",1743713189875,42.07589362,116.18,116.14,42.07589362]
["bitfinex","SOLUSD",1743713190675,50.68369362,116.18,116.13,50.68609362]
["bitfinex","SOLUSD",1743713190855,50.68369362,116.18,116.13,8.6102]
["bitfinex","SOLUSD",1743713191056,50.68369362,116.18,116.13,50.68609362]
["bitfinex","SOLUSD",1743713191057,42.07589362,116.17,116.13,50.68609362]
["bitfinex","SOLUSD",1743713191778,42.07589362,116.17,116.13,42.07589362]
["bitfinex","SOLUSD",1743713192458,42.07589362,116.17,116.13,50.68669362]
["bitfinex","SOLUSD",1743713192660,50.68369362,116.18,116.13,50.68669362]
["bitfinex","SOLUSD",1743713192880,42.07589362,116.18,116.13,50.68669362]
["bitfinex","SOLUSD",1743713193083,8.6074,116.18,116.12,8.89572314]
["bitfinex","SOLUSD",1743713193262,42.07589362,116.17,116.12,8.89572314]
["bitfinex","SOLUSD",1743713193463,50.68329362,116.18,116.13,42.07589362]
["bitfinex","SOLUSD",1743713194281,50.68329362,116.18,116.13,50.68639362]
["bitfinex","SOLUSD",1743713194476,42.07589362,116.17,116.12,50.97161676]
["bitfinex","SOLUSD",1743713194673,8.6074,116.18,116.13,42.07589362]
["bitfinex","SOLUSD",1743713194856,8.6074,116.18,116.14,42.07589362]
["bitfinex","SOLUSD",1743713195552,8.6058,116.2,116.14,42.07589362]
["bitfinex","SOLUSD",1743713195759,42.07589362,116.22,116.16,42.07589362]
["bitfinex","SOLUSD",1743713196791,50.68059362,116.22,116.17,8.608]
["bitfinex","SOLUSD",1743713197077,8.6047,116.22,116.18,42.07589362]
["bitfinex","SOLUSD",1743713197267,50.67979362,116.23,116.18,42.07589362]
["bitfinex","SOLUSD",1743713197464,42.07589362,116.23,116.18,42.07589362]
["bitfinex","SOLUSD",1743713197664,8.603,116.24,116.2,6.1132]
["bitfinex","SOLUSD",1743713197883,50.67889362,116.24,116.2,6.1132]
["bitfinex","SOLUSD",1743713198176,50.67889362,116.24,116.19,42.07589362]
["bitfinex","SOLUSD",1743713198379,8.603,116.24,116.19,42.07589362]
["bitfinex","SOLUSD",1743713198679,50.67839362,116.25,116.2,42.07589362]
["bitfinex","SOLUSD",1743713198883,50.67839362,116.25,116.2,50.68139362]
["bitfinex","SOLUSD",1743713199087,42.07589362,116.24,116.19,8.6065]
["bitfinex","SOLUSD",1743713199377,42.07589362,116.23,116.18,50.68279362]
["bitfinex","SOLUSD",1743713200278,42.07589362,116.21,116.17,13.8732]
["bitfinex","SOLUSD",1743713200484,42.07589362,116.2,116.17,7.76]
["bitfinex","SOLUSD",1743713200675,42.07589362,116.2,116.15,52.26309362]
["bitfinex","SOLUSD",1743713201180,50.68199362,116.2,116.15,52.26309362]
["bitfinex","SOLUSD",1743713201567,21.5061,116.25,116.19,42.07589362]
["bitfinex","SOLUSD",1743713201777,21.5061,116.25,116.16,61.00986562]
["bitfinex","SOLUSD",1743713201778,42.07589362,116.23,116.18,49.87589362]
["bitfinex","SOLUSD",1743713202484,42.07589362,116.22,116.18,7.8]
["bitfinex","SOLUSD",1743713202680,42.07589362,116.21,116.18,7.8]
["bitfinex","SOLUSD",1743713203279,42.07589362,116.21,116.17,8.6077]
["bitfinex","SOLUSD",1743713203871,50.68059362,116.22,116.17,8.6077]
["bitfinex","SOLUSD",1743713204082,42.07589362,116.22,116.17,8.6077]
["bitfinex","SOLUSD",1743713204467,42.07589362,116.22,116.17,50.68359362]
["bitfinex","SOLUSD",1743713204770,42.07589362,116.2,116.16,7.84]
["bitfinex","SOLUSD",1743713205173,42.07589362,116.21,116.16,58.52449362]
["bitfinex","SOLUSD",1743713205371,50.68059362,116.22,116.16,58.52449362]
["bitfinex","SOLUSD",1743713205860,50.68059362,116.22,116.17,42.07589362]
["bitfinex","SOLUSD",1743713206265,42.07589362,116.22,116.17,42.07589362]
["bitfinex","SOLUSD",1743713206476,50.68029362,116.22,116.17,42.07589362]
["bitfinex","SOLUSD",1743713206665,42.07589362,116.22,116.17,50.68349362]
["bitfinex","SOLUSD",1743713207687,26.27546813,116.22,116.17,34.88306813]
["bitfinex","SOLUSD",1743713208092,34.87906813,116.23,116.17,34.88306813]
["bitfinex","SOLUSD",1743713209685,34.87906813,116.23,116.18,34.88226813]
["bitfinex","SOLUSD",1743713209876,34.87856813,116.24,116.19,26.27546813]
["bitfinex","SOLUSD",1743713210472,34.87856813,116.24,116.2,26.27546813]
["bitfinex","SOLUSD",1743713211296,34.87856813,116.24,116.19,26.27546813]
["bitfinex","SOLUSD",1743713211798,26.27546813,116.23,116.18,8.6068]
["bitfinex","SOLUSD",1743713211999,26.27546813,116.23,116.18,34.88226813]
["bitfinex","SOLUSD",1743713212187,26.27546813,116.22,116.18,26.27546813]
["bitfinex","SOLUSD",1743713212381,26.27546813,116.23,116.18,26.27546813]
["bitfinex","SOLUSD",1743713213193,34.87936813,116.23,116.18,34.88216813]
["bitfinex","SOLUSD",1743713214795,26.27546813,116.23,116.18,34.88216813]
["bitfinex","SOLUSD",1743713215793,34.87936813,116.23,116.18,34.88216813]
["bitfinex","SOLUSD",1743713216176,8.6039,116.23,116.18,34.88216813]
["bitfinex","SOLUSD",1743713216377,8.6039,116.23,116.19,26.27546813]
["bitfinex","SOLUSD",1743713216594,34.87936813,116.23,116.18,34.88216813]
["bitfinex","SOLUSD",1743713217388,26.27546813,116.21,116.17,34.88326813]
["bitfinex","SOLUSD",1743713217593,8.6039,116.23,116.15,1.5782]
["bitfinex","SOLUSD",1743713217796,26.27546813,116.2,116.16,34.88396813]
["bitfinex","SOLUSD",1743713217989,34.88116813,116.21,116.17,26.27546813]
["bitfinex","SOLUSD",1743713218380,34.88116813,116.21,116.15,10.1873]
["bitfinex","SOLUSD",1743713218580,26.27546813,116.2,116.15,36.46276813]
["bitfinex","SOLUSD",1743713218969,34.88116813,116.21,116.16,26.27546813]
["bitfinex","SOLUSD",1743713220395,34.88116813,116.21,116.15,36.46276813]
["bitfinex","SOLUSD",1743713220396,26.27546813,116.2,116.15,36.46276813]
["bitfinex","SOLUSD",1743713220601,26.27546813,116.19,116.15,1.5782]
["bitfinex","SOLUSD",1743713220775,26.27546813,116.18,116.15,1.5782]
["bitfinex","SOLUSD",1743713221476,26.27546813,116.17,116.12,27.91766813]
["bitfinex","SOLUSD",1743713221670,63.8384,116.21,116.12,27.91766813]
["bitfinex","SOLUSD",1743713221671,26.27546813,116.16,116.12,10.2534]
["bitfinex","SOLUSD",1743713222188,26.27546813,116.16,116.12,27.91766813]
["bitfinex","SOLUSD",1743713222504,26.27546813,116.16,116.12,1.6422]
["bitfinex","SOLUSD",1743713222672,34.88416813,116.17,116.12,36.52936813]
["bitfinex","SOLUSD",1743713223379,26.27546813,116.16,116.12,27.91766813]
["bitfinex","SOLUSD",1743713224175,26.27546813,116.16,116.12,36.52926813]
["bitfinex","SOLUSD",1743713224474,8.6087,116.17,116.13,26.27546813]
["bitfinex","SOLUSD",1743713224674,34.88416813,116.17,116.13,26.27546813]
["bitfinex","SOLUSD",1743713225188,8.6051,116.21,116.15,26.27546813]
["bitfinex","SOLUSD",1743713225376,8.6051,116.21,116.16,26.27546813]
["bitfinex","SOLUSD",1743713225377,26.27546813,116.2,116.16,26.27546813]
["bitfinex","SOLUSD",1743713226191,34.88176813,116.2,116.16,26.27546813]
["bitfinex","SOLUSD",1743713226479,26.27546813,116.17,116.12,109.11766813]
["bitfinex","SOLUSD",1743713226701,26.27546813,116.17,116.13,26.27546813]
["bitfinex","SOLUSD",1743713227006,26.27546813,116.18,116.13,26.27546813]
["bitfinex","SOLUSD",1743713227708,34.88296813,116.18,116.13,26.27546813]
["bitfinex","SOLUSD",1743713228009,34.88296813,116.18,116.13,34.88606813]
["bitfinex","SOLUSD",1743713228216,21.5103,116.23,116.14,45.20944013]
["bitfinex","SOLUSD",1743713228513,26.27546813,116.21,116.16,26.27546813]
["bitfinex","SOLUSD",1743713229095,26.27546813,116.2,116.16,26.27546813]
["bitfinex","SOLUSD",1743713229291,26.27546813,116.2,116.15,34.07546813]
["bitfinex","SOLUSD",1743713229686,26.27546813,116.2,116.16,34.88426813]
["bitfinex","SOLUSD",1743713230393,26.27546813,116.21,116.16,34.88426813]
["bitfinex","SOLUSD",1743713230789,26.27546813,116.17,116.11,6.2445]
["bitfinex","SOLUSD",1743713231002,0.14216157,116.18,116.11,6.2445]
["bitfinex","SOLUSD",1743713231003,26.27546813,116.15,116.11,6.2445]
["bitfinex","SOLUSD",1743713231886,34.88546813,116.15,116.11,6.2445]
["bitfinex","SOLUSD",1743713232503,34.88466813,116.16,116.11,41.13236813]
["bitfinex","SOLUSD",1743713232807,34.88196813,116.19,116.14,26.27546813]
["bitfinex","SOLUSD",1743713233295,26.27546813,116.18,116.13,26.27546813]
["bitfinex","SOLUSD",1743713233493,8.6065,116.19,116.12,26.27546813]
["bitfinex","SOLUSD",1743713233494,26.27546813,116.17,116.12,26.27546813]
["bitfinex","SOLUSD",1743713234011,26.27546813,116.18,116.13,26.27546813]
["bitfinex","SOLUSD",1743713234211,26.27546813,116.17,116.13,26.27546813]
["bitfinex","SOLUSD",1743713234715,26.27546813,116.17,116.12,34.88666813]
["bitfinex","SOLUSD",1743713234910,26.27546813,116.16,116.11,122.33206813]
["bitfinex","SOLUSD",1743713235110,26.27546813,116.17,116.12,26.27546813]
["bitfinex","SOLUSD",1743713235812,34.88416813,116.17,116.12,26.27546813]
["bitfinex","SOLUSD",1743713235997,34.88416813,116.17,116.12,34.88666813]
["bitfinex","SOLUSD",1743713236508,26.27546813,116.16,116.11,48.95206813]
["bitfinex","SOLUSD",1743713237013,26.27546813,116.15,116.11,40.33996813]
["bitfinex","SOLUSD",1743713237316,26.27546813,116.15,116.11,7.82]
["bitfinex","SOLUSD",1743713238013,34.88646813,116.13,116.1,1.5911]
["bitfinex","SOLUSD",1743713238207,26.27546813,116.12,116.08,40.28206813]
["bitfinex","SOLUSD",1743713238390,34.88646813,116.13,116.08,41.07656813]
["bitfinex","SOLUSD",1743713238590,34.88646813,116.13,116.08,48.89656813]
["bitfinex","SOLUSD",1743713239395,26.27546813,116.12,116.08,40.28206813]
["bitfinex","SOLUSD",1743713239598,26.27546813,116.12,116.08,48.89676813]
["bitfinex","SOLUSD",1743713239794,50.7187058,116.13,116.08,22.6213]
["bitfinex","SOLUSD",1743713240199,50.7187058,116.13,116.08,64.7290058]
["bitfinex","SOLUSD",1743713240720,42.1077058,116.14,116.1,42.1077058]
["bitfinex","SOLUSD",1743713241019,50.7157058,116.17,116.13,42.1077058]
["bitfinex","SOLUSD",1743713241613,42.1077058,116.16,116.12,51.4880058]
["bitfinex","SOLUSD",1743713241798,42.1077058,116.14,116.12,7.82]
["bitfinex","SOLUSD",1743713241995,50.7180058,116.14,116.1,8.613]
["bitfinex","SOLUSD",1743713243296,42.1077058,116.13,116.1,8.613]
["bitfinex","SOLUSD",1743713243715,42.1077058,116.14,116.1,8.613]
["bitfinex","SOLUSD",1743713244932,42.1077058,116.15,116.1,50.7207058]
["bitfinex","SOLUSD",1743713245133,42.1077058,116.16,116.11,42.1077058]
["bitfinex","SOLUSD",1743713245510,50.7168058,116.16,116.11,50.7198058]
["bitfinex","SOLUSD",1743713245714,8.6058,116.2,116.14,42.1077058]
["bitfinex","SOLUSD",1743713246027,42.1077058,116.19,116.14,42.1077058]
["bitfinex","SOLUSD",1743713246231,42.1077058,116.19,116.15,1.5375]
["bitfinex","SOLUSD",1743713246417,42.1077058,116.19,116.15,43.6452058]
["bitfinex","SOLUSD",1743713247002,42.1077058,116.19,116.15,1.5375]
["bitfinex","SOLUSD",1743713247625,42.1077058,116.19,116.15,10.1466]
["bitfinex","SOLUSD",1743713247829,42.1077058,116.18,116.15,10.1466]
["bitfinex","SOLUSD",1743713248027,8.6051,116.21,116.15,10.1466]
["bitfinex","SOLUSD",1743713248406,42.1077058,116.18,116.15,10.1466]
["bitfinex","SOLUSD",1743713249319,8.6061,116.2,116.15,10.1466]
["bitfinex","SOLUSD",1743713249628,42.1077058,116.19,116.15,52.2543058]
["bitfinex","SOLUSD",1743713249825,42.1077058,116.2,116.15,52.2543058]
["bitfinex","SOLUSD",1743713250414,42.1077058,116.19,116.15,10.1466]
["bitfinex","SOLUSD",1743713251133,50.7143058,116.19,116.15,10.1466]
["bitfinex","SOLUSD",1743713252418,42.1077058,116.19,116.15,10.1466]
["bitfinex","SOLUSD",1743713254521,42.1077058,116.18,116.15,8.6091]
["bitfinex","SOLUSD",1743713255915,50.7151058,116.18,116.14,16.4299]
["bitfinex","SOLUSD",1743713256118,42.1077058,116.17,116.13,8.6106]
["bitfinex","SOLUSD",1743713256335,42.1077058,116.16,116.13,8.6106]
["bitfinex","SOLUSD",1743713257849,42.1077058,116.15,116.12,1.5854]
["bitfinex","SOLUSD",1743713258049,42.1077058,116.15,116.11,8.6121]
["bitfinex","SOLUSD",1743713258228,42.1077058,116.14,116.11,8.6121]
["bitfinex","SOLUSD",1743713258433,42.1077058,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743713259040,42.1077058,116.12,116.08,8.6144]
["bitfinex","SOLUSD",1743713259352,42.1077058,116.11,116.08,8.6144]
["bitfinex","SOLUSD",1743713259939,42.1077058,116.12,116.08,8.6144]
["bitfinex","SOLUSD",1743713260647,42.1077058,116.12,116.08,50.7221058]
["bitfinex","SOLUSD",1743713260847,42.1077058,116.14,116.1,42.1077058]
["bitfinex","SOLUSD",1743713261058,50.7180058,116.14,116.1,50.7207058]
["bitfinex","SOLUSD",1743713261632,8.6103,116.14,116.1,8.613]
["bitfinex","SOLUSD",1743713261837,26.31004226,116.13,116.09,34.92364226]
["bitfinex","SOLUSD",1743713263161,34.92164226,116.13,116.08,34.92434226]
["bitfinex","SOLUSD",1743713263840,34.92164226,116.13,116.05,20.592172]
["bitfinex","SOLUSD",1743713263841,26.31004226,116.1,116.06,8.6159]
["bitfinex","SOLUSD",1743713264046,26.31004226,116.1,116.05,9.4382]
["bitfinex","SOLUSD",1743713264223,26.31004226,116.09,116.05,27.96824226]
["bitfinex","SOLUSD",1743713264431,26.31004226,116.09,116.05,36.58514226]
["bitfinex","SOLUSD",1743713264828,26.31004226,116.09,116.05,1.6582]
["bitfinex","SOLUSD",1743713265025,34.92444226,116.09,116.04,41.24264226]
["bitfinex","SOLUSD",1743713265244,34.92444226,116.09,116.04,14.9326]
["bitfinex","SOLUSD",1743713265436,34.92444226,116.09,116.04,41.24264226]
["bitfinex","SOLUSD",1743713265747,26.31004226,116.08,116.04,41.24284226]
["bitfinex","SOLUSD",1743713265924,26.31004226,116.1,116.05,26.31004226]
["bitfinex","SOLUSD",1743713267031,26.31004226,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1743713267424,26.31004226,116.09,116.05,34.92654226]
["bitfinex","SOLUSD",1743713268846,26.31004226,116.09,116.05,8.6165]
["bitfinex","SOLUSD",1743713269041,26.31004226,116.08,116.04,49.02254226]
["bitfinex","SOLUSD",1743713269240,26.31004226,116.07,116.03,8.6181]
["bitfinex","SOLUSD",1743713269425,26.31004226,116.07,116.03,34.92814226]
["bitfinex","SOLUSD",1743713271033,34.92554226,116.07,116.03,34.92814226]
["bitfinex","SOLUSD",1743713271227,26.31004226,116.07,116.03,34.92814226]
["bitfinex","SOLUSD",1743713271428,26.31004226,116.08,116.03,34.92814226]
["bitfinex","SOLUSD",1743713272530,26.31004226,116.08,116.04,26.31004226]
["bitfinex","SOLUSD",1743713272731,34.92494226,116.08,116.03,34.92814226]
["bitfinex","SOLUSD",1743713273652,26.31004226,116.08,116.04,26.31004226]
["bitfinex","SOLUSD",1743713273846,8.6143,116.09,116.04,26.31004226]
["bitfinex","SOLUSD",1743713274054,26.31004226,116.08,116.04,26.31004226]
["bitfinex","SOLUSD",1743713274239,8.6143,116.09,116.04,26.31004226]
["bitfinex","SOLUSD",1743713274551,34.92274226,116.11,116.06,26.31004226]
["bitfinex","SOLUSD",1743713276549,26.31004226,116.1,116.06,34.92564226]
["bitfinex","SOLUSD",1743713277255,34.92274226,116.11,116.06,34.92564226]
["bitfinex","SOLUSD",1743713279456,1.5708,116.13,116.07,26.31004226]
["bitfinex","SOLUSD",1743713279667,34.92134226,116.13,116.08,26.31004226]
["bitfinex","SOLUSD",1743713280659,34.92134226,116.13,116.09,8.614]
["bitfinex","SOLUSD",1743713282074,26.31004226,116.13,116.09,34.92404226]
["bitfinex","SOLUSD",1743713284659,34.92114226,116.13,116.09,34.92404226]
["bitfinex","SOLUSD",1743713284863,34.92114226,116.13,116.09,8.614]
["bitfinex","SOLUSD",1743713286361,34.92114226,116.13,116.09,34.92404226]
["bitfinex","SOLUSD",1743713287558,34.92114226,116.13,116.08,34.92474226]
["bitfinex","SOLUSD",1743713287742,26.31004226,116.11,116.07,1.5357]
["bitfinex","SOLUSD",1743713287942,26.31004226,116.1,116.06,32.33454226]
["bitfinex","SOLUSD",1743713288866,34.92334226,116.1,116.06,40.95064226]
["bitfinex","SOLUSD",1743713289361,34.92334226,116.1,116.06,34.92614226]
["bitfinex","SOLUSD",1743713290148,26.31004226,116.11,116.06,34.92614226]
["bitfinex","SOLUSD",1743713291270,34.92324226,116.11,116.06,34.92614226]
["bitfinex","SOLUSD",1743713292269,34.92324226,116.11,116.05,8.6169]
["bitfinex","SOLUSD",1743713292473,34.92324226,116.11,116.06,26.31004226]
["bitfinex","SOLUSD",1743713293345,8.6102,116.14,116.07,26.31004226]
["bitfinex","SOLUSD",1743713293564,26.31004226,116.13,116.08,26.31004226]
["bitfinex","SOLUSD",1743713294455,34.92024226,116.14,116.09,26.31004226]
["bitfinex","SOLUSD",1743713294671,34.92024226,116.14,116.1,26.31004226]
["bitfinex","SOLUSD",1743713295075,34.92024226,116.14,116.09,26.31004226]
["bitfinex","SOLUSD",1743713296587,34.92024226,116.14,116.09,34.92344226]
["bitfinex","SOLUSD",1743713297178,26.31004226,116.13,116.08,42.60454226]
["bitfinex","SOLUSD",1743713298973,34.92174226,116.12,116.08,42.60454226]
["bitfinex","SOLUSD",1743713300281,34.92174226,116.12,116.08,7.68]
["bitfinex","SOLUSD",1743713300579,34.92174226,116.12,116.07,34.92504226]
["bitfinex","SOLUSD",1743713304896,34.92174226,116.12,116.08,26.31004226]
["bitfinex","SOLUSD",1743713305595,26.31004226,116.12,116.08,26.31004226]
["bitfinex","SOLUSD",1743713305792,16.8426889,116.14,116.09,16.8426889]
["bitfinex","SOLUSD",1743713306873,8.611,116.13,116.09,25.4565889]
["bitfinex","SOLUSD",1743713307577,6.2713,116.17,116.11,16.8426889]
["bitfinex","SOLUSD",1743713307769,16.8426889,116.17,116.11,16.8426889]
["bitfinex","SOLUSD",1743713307964,16.8426889,116.17,116.12,16.8426889]
["bitfinex","SOLUSD",1743713308185,25.4518889,116.16,116.11,16.8426889]
["bitfinex","SOLUSD",1743713310087,25.4525889,116.15,116.1,25.4558889]
["bitfinex","SOLUSD",1743713310384,16.8426889,116.14,116.09,34.7085889]
["bitfinex","SOLUSD",1743713310885,25.4510889,116.17,116.12,16.8426889]
["bitfinex","SOLUSD",1743713311281,8.6084,116.17,116.13,16.8426889]
["bitfinex","SOLUSD",1743713312087,25.4510889,116.17,116.13,8.6105]
["bitfinex","SOLUSD",1743713313790,43.0206,116.23,116.16,16.8426889]
["bitfinex","SOLUSD",1743713313791,8.6036,116.23,116.16,16.8426889]
["bitfinex","SOLUSD",1743713313961,8.6036,116.23,116.19,16.8426889]
["bitfinex","SOLUSD",1743713313962,16.8426889,116.23,116.19,16.8426889]
["bitfinex","SOLUSD",1743713314967,16.8426889,116.23,116.17,7.64]
["bitfinex","SOLUSD",1743713315192,16.8426889,116.23,116.18,16.8426889]
["bitfinex","SOLUSD",1743713315372,16.8426889,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743713315975,16.8426889,116.21,116.17,7.64]
["bitfinex","SOLUSD",1743713316283,16.8426889,116.21,116.17,16.2476]
["bitfinex","SOLUSD",1743713316803,16.8426889,116.21,116.17,33.0902889]
["bitfinex","SOLUSD",1743713317489,8.6014,116.26,116.2,25.4479889]
["bitfinex","SOLUSD",1743713317667,25.4440889,116.26,116.2,10.1956]
["bitfinex","SOLUSD",1743713317868,34.85744521,116.26,116.21,33.91604521]
["bitfinex","SOLUSD",1743713318476,26.25604521,116.25,116.21,33.91604521]
["bitfinex","SOLUSD",1743713319292,26.25604521,116.24,116.21,7.66]
["bitfinex","SOLUSD",1743713320498,26.25604521,116.22,116.19,6.1526]
["bitfinex","SOLUSD",1743713321903,26.25604521,116.21,116.18,8.6069]
["bitfinex","SOLUSD",1743713322199,26.25604521,116.19,116.13,34.06424521]
["bitfinex","SOLUSD",1743713322400,8.6036,116.23,116.17,26.25604521]
["bitfinex","SOLUSD",1743713322607,26.25604521,116.22,116.17,26.25604521]
["bitfinex","SOLUSD",1743713323996,34.86074521,116.22,116.17,34.86344521]
["bitfinex","SOLUSD",1743713324296,26.25604521,116.21,116.16,33.93604521]
["bitfinex","SOLUSD",1743713325187,26.25604521,116.19,116.16,7.68]
["bitfinex","SOLUSD",1743713327202,34.86304521,116.19,116.16,7.68]
["bitfinex","SOLUSD",1743713328198,29.1899,116.23,116.16,42.54464521]
["bitfinex","SOLUSD",1743713328381,26.25604521,116.21,116.17,26.25604521]
["bitfinex","SOLUSD",1743713328911,26.25604521,116.21,116.16,42.54464521]
["bitfinex","SOLUSD",1743713329291,34.86184521,116.2,116.16,42.54464521]
["bitfinex","SOLUSD",1743713332995,34.86184521,116.2,116.16,16.2886]
["bitfinex","SOLUSD",1743713333390,30.1135,116.23,116.16,42.54464521]
["bitfinex","SOLUSD",1743713333580,26.25604521,116.2,116.16,42.54464521]
["bitfinex","SOLUSD",1743713333983,26.25604521,116.21,116.16,42.54464521]
["bitfinex","SOLUSD",1743713334907,26.25604521,116.22,116.17,26.25604521]
["bitfinex","SOLUSD",1743713335515,34.86104521,116.22,116.17,34.86354521]
["bitfinex","SOLUSD",1743713337607,26.25604521,116.21,116.17,8.6075]
["bitfinex","SOLUSD",1743713337807,26.25604521,116.21,116.16,42.54444521]
["bitfinex","SOLUSD",1743713338823,34.86174521,116.21,116.16,42.54444521]
["bitfinex","SOLUSD",1743713339813,25.42460532,116.21,116.16,33.10730532]
["bitfinex","SOLUSD",1743713340293,16.81890532,116.2,116.16,33.10730532]
["bitfinex","SOLUSD",1743713340494,16.81890532,116.2,116.16,16.2884]
["bitfinex","SOLUSD",1743713341107,16.81890532,116.19,116.16,7.68]
["bitfinex","SOLUSD",1743713342107,16.81890532,116.19,116.15,8.6091]
["bitfinex","SOLUSD",1743713342307,25.42610532,116.19,116.15,8.6091]
["bitfinex","SOLUSD",1743713345507,25.42610532,116.19,116.14,33.04870532]
["bitfinex","SOLUSD",1743713345690,16.81890532,116.18,116.14,33.04870532]
["bitfinex","SOLUSD",1743713346491,16.81890532,116.18,116.14,16.2298]
["bitfinex","SOLUSD",1743713346715,25.42650532,116.18,116.14,16.2298]
["bitfinex","SOLUSD",1743713347400,25.42610532,116.19,116.14,33.04870532]
["bitfinex","SOLUSD",1743713348716,8.6063,116.2,116.16,16.81890532]
["bitfinex","SOLUSD",1743713349722,8.6063,116.2,116.16,25.42730532]
["bitfinex","SOLUSD",1743713349919,18.37470532,116.22,116.17,16.81890532]
["bitfinex","SOLUSD",1743713350217,16.81890532,116.22,116.17,16.81890532]
["bitfinex","SOLUSD",1743713350410,25.42360532,116.22,116.18,16.81890532]
["bitfinex","SOLUSD",1743713350605,25.42290532,116.23,116.19,16.81890532]
["bitfinex","SOLUSD",1743713350810,23.156,116.25,116.2,16.81890532]
["bitfinex","SOLUSD",1743713350811,16.81890532,116.25,116.2,16.81890532]
["bitfinex","SOLUSD",1743713351913,16.81890532,116.25,116.2,25.42410532]
["bitfinex","SOLUSD",1743713351914,25.42160532,116.25,116.2,25.42410532]
["bitfinex","SOLUSD",1743713352112,8.6014,116.26,116.22,16.81890532]
["bitfinex","SOLUSD",1743713352519,25.42030532,116.26,116.22,16.81890532]
["bitfinex","SOLUSD",1743713352719,25.42030532,116.26,116.21,16.81890532]
["bitfinex","SOLUSD",1743713352938,8.6014,116.26,116.22,16.81890532]
["bitfinex","SOLUSD",1743713353247,11.94990641,116.31,116.25,16.81890532]
["bitfinex","SOLUSD",1743713353248,21.4946,116.31,116.25,16.81890532]
["bitfinex","SOLUSD",1743713353407,16.81890532,116.3,116.25,16.81890532]
["bitfinex","SOLUSD",1743713353607,21.4946,116.31,116.25,16.81890532]
["bitfinex","SOLUSD",1743713353828,25.41730532,116.3,116.25,25.42060532]
["bitfinex","SOLUSD",1743713354017,16.81890532,116.29,116.24,27.06850532]
["bitfinex","SOLUSD",1743713354322,16.81890532,116.28,116.24,10.2496]
["bitfinex","SOLUSD",1743713354705,16.81890532,116.28,116.24,27.06850532]
["bitfinex","SOLUSD",1743713355225,16.81890532,116.26,116.22,7.6]
["bitfinex","SOLUSD",1743713355528,16.81890532,116.25,116.21,18.44020532]
["bitfinex","SOLUSD",1743713355731,26.26200765,116.24,116.21,1.6213]
["bitfinex","SOLUSD",1743713357024,34.86550765,116.24,116.21,1.6213]
["bitfinex","SOLUSD",1743713357222,34.86550765,116.24,116.2,6.1903]
["bitfinex","SOLUSD",1743713358130,34.86550765,116.24,116.2,14.796]
["bitfinex","SOLUSD",1743713358423,34.86550765,116.24,116.2,6.1903]
["bitfinex","SOLUSD",1743713358725,34.86550765,116.24,116.19,42.46820765]
["bitfinex","SOLUSD",1743713358925,26.26200765,116.23,116.19,42.46820765]
["bitfinex","SOLUSD",1743713359310,34.86560765,116.23,116.19,42.46820765]
["bitfinex","SOLUSD",1743713360625,34.86560765,116.23,116.19,16.2062]
["bitfinex","SOLUSD",1743713361147,34.86560765,116.23,116.19,7.6]
["bitfinex","SOLUSD",1743713361148,26.26200765,116.22,116.19,7.6]
["bitfinex","SOLUSD",1743713361309,26.26200765,116.21,116.18,1.5504]
["bitfinex","SOLUSD",1743713361932,26.26200765,116.21,116.18,10.1576]
["bitfinex","SOLUSD",1743713362110,26.26200765,116.21,116.17,14.7071]
["bitfinex","SOLUSD",1743713362424,26.26200765,116.2,116.17,8.6076]
["bitfinex","SOLUSD",1743713362625,8.74576157,116.23,116.17,8.6076]
["bitfinex","SOLUSD",1743713362808,26.26200765,116.2,116.17,8.6076]
["bitfinex","SOLUSD",1743713363010,26.26200765,116.2,116.16,34.87040765]
["bitfinex","SOLUSD",1743713363932,34.86780765,116.2,116.16,34.87040765]
["bitfinex","SOLUSD",1743713364127,34.86780765,116.2,116.16,8.6084]
["bitfinex","SOLUSD",1743713365235,26.26200765,116.2,116.16,8.6084]
["bitfinex","SOLUSD",1743713366527,26.26200765,116.2,116.16,34.87040765]
["bitfinex","SOLUSD",1743713367415,8.6054,116.21,116.16,34.87040765]
["bitfinex","SOLUSD",1743713367619,26.26200765,116.2,116.16,34.87040765]
["bitfinex","SOLUSD",1743713368536,34.86790765,116.2,116.16,8.6084]
["bitfinex","SOLUSD",1743713371345,26.26200765,116.2,116.16,8.6084]
["bitfinex","SOLUSD",1743713372117,7.6,116.23,116.17,26.26200765]
["bitfinex","SOLUSD",1743713372324,26.26200765,116.23,116.18,26.26200765]
["bitfinex","SOLUSD",1743713374139,26.26200765,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743713376854,0.14216157,116.26,116.19,56.38490765]
["bitfinex","SOLUSD",1743713377029,26.26200765,116.25,116.2,27.84310765]
["bitfinex","SOLUSD",1743713377230,26.26200765,116.25,116.21,26.26200765]
["bitfinex","SOLUSD",1743713377624,16.80668407,116.24,116.2,18.38778407]
["bitfinex","SOLUSD",1743713378450,6.6184,116.29,116.22,16.80668407]
["bitfinex","SOLUSD",1743713378638,16.80668407,116.27,116.22,16.80668407]
["bitfinex","SOLUSD",1743713378838,16.80668407,116.26,116.21,46.92448407]
["bitfinex","SOLUSD",1743713383276,16.80668407,116.25,116.21,30.1178]
["bitfinex","SOLUSD",1743713384051,16.80668407,116.23,116.21,8.6051]
["bitfinex","SOLUSD",1743713386230,16.80668407,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743713388354,8.6026,116.25,116.21,8.6051]
["bitfinex","SOLUSD",1743713388555,16.80668407,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743713391458,25.40958407,116.24,116.2,17.7865]
["bitfinex","SOLUSD",1743713391638,25.40958407,116.24,116.2,16.2054]
["bitfinex","SOLUSD",1743713391954,16.80668407,116.23,116.2,16.2054]
["bitfinex","SOLUSD",1743713392360,8.6014,116.26,116.2,16.2054]
["bitfinex","SOLUSD",1743713392554,16.80668407,116.25,116.21,16.80668407]
["bitfinex","SOLUSD",1743713393551,16.80668407,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743713393761,16.80668407,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743713394250,16.80668407,116.25,116.22,8.6043]
["bitfinex","SOLUSD",1743713395253,0.14216157,116.28,116.22,8.6043]
["bitfinex","SOLUSD",1743713395761,16.80668407,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743713396144,16.80668407,116.25,116.21,8.6051]
["bitfinex","SOLUSD",1743713396363,16.80668407,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743713396938,0.14216157,116.27,116.21,8.6051]
["bitfinex","SOLUSD",1743713397134,16.80668407,116.25,116.21,8.6051]
["bitfinex","SOLUSD",1743713397950,16.80668407,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743713398150,16.80668407,116.24,116.2,16.2054]
["bitfinex","SOLUSD",1743713399461,16.80668407,116.23,116.2,16.2054]
["bitfinex","SOLUSD",1743713399841,16.80668407,116.24,116.2,16.2054]
["bitfinex","SOLUSD",1743713400049,77.45242897,116.29,116.2,37.72]
["bitfinex","SOLUSD",1743713400244,16.80668407,116.26,116.21,16.80668407]
["bitfinex","SOLUSD",1743713400948,16.80668407,116.24,116.2,16.2054]
["bitfinex","SOLUSD",1743713401142,67.22673628,116.28,116.2,16.2054]
["bitfinex","SOLUSD",1743713401143,16.80668407,116.23,116.2,16.2054]
["bitfinex","SOLUSD",1743713401464,16.80668407,116.24,116.2,16.2054]
["bitfinex","SOLUSD",1743713403067,16.80668407,116.24,116.19,23.07178407]
["bitfinex","SOLUSD",1743713403068,16.80668407,116.21,116.17,1.6559]
["bitfinex","SOLUSD",1743713403251,16.80668407,116.18,116.15,38.66651645]
["bitfinex","SOLUSD",1743713403444,8.603,116.24,116.15,64.08230052]
["bitfinex","SOLUSD",1743713403755,73.70803628,116.22,116.13,1.6611]
["bitfinex","SOLUSD",1743713403947,28.603,116.24,116.13,1.6611]
["bitfinex","SOLUSD",1743713403948,16.80668407,116.24,116.18,18.40648407]
["bitfinex","SOLUSD",1743713404149,16.80668407,116.24,116.19,16.80668407]
["bitfinex","SOLUSD",1743713405265,16.80668407,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743713409265,96.2442394,116.27,116.19,8.6065]
["bitfinex","SOLUSD",1743713409266,97.45242897,116.3,116.22,26.0]
["bitfinex","SOLUSD",1743713409477,16.80668407,116.26,116.23,8.6036]
["bitfinex","SOLUSD",1743713409661,16.80668407,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1743713410573,16.80668407,116.26,116.23,8.6036]
["bitfinex","SOLUSD",1743713411150,67.22673628,116.28,116.22,16.2039]
["bitfinex","SOLUSD",1743713411355,16.80668407,116.25,116.22,16.2039]
["bitfinex","SOLUSD",1743713412653,16.80668407,116.24,116.22,7.6]
["bitfinex","SOLUSD",1743713413055,16.80668407,116.24,116.21,8.605]
["bitfinex","SOLUSD",1743713414791,16.80668407,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1743713415481,16.80668407,116.25,116.2,46.92708407]
["bitfinex","SOLUSD",1743713415669,16.80668407,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1743713415976,16.80668407,116.21,116.18,10.2068]
["bitfinex","SOLUSD",1743713416276,16.80668407,116.2,116.17,8.6076]
["bitfinex","SOLUSD",1743713416462,16.80668407,116.21,116.17,8.6076]
["bitfinex","SOLUSD",1743713416656,0.14216157,116.23,116.17,25.41428407]
["bitfinex","SOLUSD",1743713416860,8.6022,116.25,116.19,16.80668407]
["bitfinex","SOLUSD",1743713417069,16.80668407,116.23,116.19,16.80668407]
["bitfinex","SOLUSD",1743713417756,16.80668407,116.24,116.19,16.80668407]
["bitfinex","SOLUSD",1743713417962,16.80668407,116.24,116.17,30.1277]
["bitfinex","SOLUSD",1743713417963,25.40958407,116.24,116.17,30.1277]
["bitfinex","SOLUSD",1743713418177,25.40958407,116.24,116.19,16.80668407]
["bitfinex","SOLUSD",1743713418680,16.80668407,116.23,116.18,16.80668407]
["bitfinex","SOLUSD",1743713418882,16.80668407,116.21,116.17,25.41428407]
["bitfinex","SOLUSD",1743713419081,16.80668407,116.21,116.17,8.6076]
["bitfinex","SOLUSD",1743713420280,16.80668407,116.21,116.17,25.41428407]
["bitfinex","SOLUSD",1743713420478,16.80668407,116.23,116.18,16.80668407]
["bitfinex","SOLUSD",1743713420666,77.45242897,116.25,116.18,16.80668407]
["bitfinex","SOLUSD",1743713420874,16.80668407,116.23,116.19,16.80668407]
["bitfinex","SOLUSD",1743713421686,16.80668407,116.23,116.18,24.42668407]
["bitfinex","SOLUSD",1743713422058,25.41048407,116.23,116.18,24.42668407]
["bitfinex","SOLUSD",1743713422265,8.6032,116.24,116.19,8.6065]
["bitfinex","SOLUSD",1743713422586,16.80668407,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743713424587,16.80668407,116.24,116.19,25.41318407]
["bitfinex","SOLUSD",1743713424769,16.80668407,116.24,116.19,46.92958407]
["bitfinex","SOLUSD",1743713426887,16.80668407,116.24,116.19,48.52718407]
["bitfinex","SOLUSD",1743713427489,25.40948407,116.24,116.19,27.01078407]
["bitfinex","SOLUSD",1743713427665,16.80668407,116.23,116.19,10.2041]
["bitfinex","SOLUSD",1743713428486,16.80668407,116.24,116.19,48.52718407]
["bitfinex","SOLUSD",1743713428671,25.40958407,116.24,116.19,48.52718407]
["bitfinex","SOLUSD",1743713428860,25.40958407,116.24,116.19,27.01078407]
["bitfinex","SOLUSD",1743713430764,16.80668407,116.23,116.19,10.2041]
["bitfinex","SOLUSD",1743713431797,16.80668407,116.22,116.19,1.5976]
["bitfinex","SOLUSD",1743713431971,16.80668407,116.21,116.18,7.62]
["bitfinex","SOLUSD",1743713432174,16.80668407,116.21,116.18,8.6072]
["bitfinex","SOLUSD",1743713432984,16.80668407,116.19,116.13,23.178]
["bitfinex","SOLUSD",1743713433296,16.80668407,116.17,116.14,8.6102]
["bitfinex","SOLUSD",1743713433515,99.36933628,116.22,116.07,22.10069534]
["bitfinex","SOLUSD",1743713433516,25.85,116.1,116.07,22.10069534]
["bitfinex","SOLUSD",1743713433800,25.85,116.1,115.97,196.48647538]
["bitfinex","SOLUSD",1743713433801,20.14216157,116.04,115.98,16.80668407]
["bitfinex","SOLUSD",1743713433983,77.91999932,116.1,116.03,95.60807369]
["bitfinex","SOLUSD",1743713433984,136.0,116.1,116.03,95.60807369]
["bitfinex","SOLUSD",1743713434193,51.73,116.11,116.06,16.80668407]
["bitfinex","SOLUSD",1743713434376,51.73,116.11,116.08,16.80668407]
["bitfinex","SOLUSD",1743713434571,51.73,116.11,116.09,16.80668407]
["bitfinex","SOLUSD",1743713434771,51.73,116.11,116.06,24.54668407]
["bitfinex","SOLUSD",1743713434983,77.14978407,116.11,116.06,7.74]
["bitfinex","SOLUSD",1743713435173,16.80668407,116.1,116.05,8.6164]
["bitfinex","SOLUSD",1743713435596,51.73,116.11,116.05,8.6164]
["bitfinex","SOLUSD",1743713435597,51.73,116.11,116.07,16.80668407]
["bitfinex","SOLUSD",1743713435810,51.73,116.11,116.09,26.31583876]
["bitfinex","SOLUSD",1743713436194,51.73,116.11,116.1,26.31583876]
["bitfinex","SOLUSD",1743713436778,51.73,116.11,116.09,26.31583876]
["bitfinex","SOLUSD",1743713436978,51.73,116.11,116.09,34.92943876]
["bitfinex","SOLUSD",1743713437173,26.31583876,116.14,116.09,34.92943876]
["bitfinex","SOLUSD",1743713437388,26.31583876,116.15,116.09,34.92943876]
["bitfinex","SOLUSD",1743713438502,26.31583876,116.15,116.11,8.6125]
["bitfinex","SOLUSD",1743713438887,0.14216157,116.16,116.11,8.6125]
["bitfinex","SOLUSD",1743713439190,26.31583876,116.16,116.11,8.6125]
["bitfinex","SOLUSD",1743713439402,26.31583876,116.15,116.11,8.6125]
["bitfinex","SOLUSD",1743713440080,26.31583876,116.14,116.1,8.6132]
["bitfinex","SOLUSD",1743713441510,26.31583876,116.12,116.08,8.6144]
["bitfinex","SOLUSD",1743713442011,26.31583876,116.11,116.08,8.6144]
["bitfinex","SOLUSD",1743713442518,26.31583876,116.11,116.07,8.6154]
["bitfinex","SOLUSD",1743713442684,26.31583876,116.12,116.07,8.6154]
["bitfinex","SOLUSD",1743713443084,26.31583876,116.12,116.07,34.93123876]
["bitfinex","SOLUSD",1743713444303,26.31583876,116.13,116.08,26.31583876]
["bitfinex","SOLUSD",1743713444489,26.31583876,116.12,116.07,8.6154]
["bitfinex","SOLUSD",1743713444693,26.31583876,116.12,116.08,26.31583876]
["bitfinex","SOLUSD",1743713445479,26.31583876,116.12,116.08,34.92983876]
["bitfinex","SOLUSD",1743713446006,26.31583876,116.12,116.08,8.614]
["bitfinex","SOLUSD",1743713446210,8.6095,116.15,116.08,34.92983876]
["bitfinex","SOLUSD",1743713446416,26.31583876,116.14,116.09,26.31583876]
["bitfinex","SOLUSD",1743713447621,26.31583876,116.14,116.1,8.6132]
["bitfinex","SOLUSD",1743713448323,34.92623876,116.14,116.09,34.92943876]
["bitfinex","SOLUSD",1743713448733,8.6095,116.15,116.09,34.92943876]
["bitfinex","SOLUSD",1743713449024,26.31583876,116.14,116.09,34.92943876]
["bitfinex","SOLUSD",1743713450846,34.92613876,116.14,116.09,34.92943876]
["bitfinex","SOLUSD",1743713452040,8.6095,116.15,116.09,34.92943876]
["bitfinex","SOLUSD",1743713452193,26.31583876,116.16,116.11,26.31583876]
["bitfinex","SOLUSD",1743713453108,26.31583876,116.16,116.1,7.7]
["bitfinex","SOLUSD",1743713453325,26.31583876,116.16,116.1,34.01583876]
["bitfinex","SOLUSD",1743713454334,34.92533876,116.15,116.1,42.62843876]
["bitfinex","SOLUSD",1743713454499,26.31583876,116.14,116.1,7.7]
["bitfinex","SOLUSD",1743713455051,26.31583876,116.13,116.1,7.7]
["bitfinex","SOLUSD",1743713455237,26.31583876,116.13,116.08,34.93013876]
["bitfinex","SOLUSD",1743713455756,16.84326103,116.13,116.08,25.45756103]
["bitfinex","SOLUSD",1743713455937,16.84326103,116.12,116.08,8.6143]
["bitfinex","SOLUSD",1743713456138,16.84326103,116.13,116.08,25.45756103]
["bitfinex","SOLUSD",1743713456644,25.45456103,116.13,116.08,25.45756103]
["bitfinex","SOLUSD",1743713456840,0.14216157,116.14,116.1,16.84326103]
["bitfinex","SOLUSD",1743713456841,8.6107,116.14,116.1,16.84326103]
["bitfinex","SOLUSD",1743713457031,16.84326103,116.14,116.1,16.84326103]
["bitfinex","SOLUSD",1743713457218,16.84326103,116.15,116.1,16.84326103]
["bitfinex","SOLUSD",1743713457629,8.6088,116.16,116.08,30.1511]
["bitfinex","SOLUSD",1743713457836,34.91120812,116.16,116.11,26.30240812]
["bitfinex","SOLUSD",1743713458242,8.6088,116.16,116.08,30.1511]
["bitfinex","SOLUSD",1743713458424,34.91120812,116.16,116.11,26.30240812]
["bitfinex","SOLUSD",1743713459233,34.91120812,116.16,116.11,34.91440812]
["bitfinex","SOLUSD",1743713460244,34.91120812,116.16,116.11,26.30240812]
["bitfinex","SOLUSD",1743713460425,26.30240812,116.15,116.1,34.91530812]
["bitfinex","SOLUSD",1743713460935,26.30240812,116.14,116.09,34.91600812]
["bitfinex","SOLUSD",1743713461134,26.44456969,116.15,116.09,34.91600812]
["bitfinex","SOLUSD",1743713461333,34.91260812,116.14,116.09,26.30240812]
["bitfinex","SOLUSD",1743713461534,26.30240812,116.13,116.08,42.59670812]
["bitfinex","SOLUSD",1743713462140,34.91260812,116.14,116.09,26.30240812]
["bitfinex","SOLUSD",1743713462529,34.91220812,116.15,116.1,26.30240812]
["bitfinex","SOLUSD",1743713462738,34.91160812,116.16,116.11,26.30240812]
["bitfinex","SOLUSD",1743713463638,34.91160812,116.16,116.11,34.91470812]
["bitfinex","SOLUSD",1743713464027,8.6092,116.16,116.11,34.91470812]
["bitfinex","SOLUSD",1743713464236,35.05296969,116.17,116.12,26.30240812]
["bitfinex","SOLUSD",1743713465255,35.05296969,116.17,116.12,34.91360812]
["bitfinex","SOLUSD",1743713466033,26.44456969,116.16,116.11,8.6121]
["bitfinex","SOLUSD",1743713466234,26.30240812,116.15,116.11,8.6121]
["bitfinex","SOLUSD",1743713466439,26.44456969,116.16,116.11,34.91450812]
["bitfinex","SOLUSD",1743713466841,0.14216157,116.16,116.11,34.91450812]
["bitfinex","SOLUSD",1743713467043,0.14216157,116.17,116.13,26.30240812]
["bitfinex","SOLUSD",1743713467249,34.91000812,116.18,116.13,34.91280812]
["bitfinex","SOLUSD",1743713467549,35.05146969,116.19,116.14,26.30240812]
["bitfinex","SOLUSD",1743713467746,34.90850812,116.2,116.15,26.30240812]
["bitfinex","SOLUSD",1743713467932,0.14216157,116.21,116.17,26.30240812]
["bitfinex","SOLUSD",1743713469040,8.74756157,116.21,116.17,34.91030812]
["bitfinex","SOLUSD",1743713469628,8.6054,116.21,116.17,26.30240812]
["bitfinex","SOLUSD",1743713470033,8.6054,116.21,116.17,34.91040812]
["bitfinex","SOLUSD",1743713470259,8.6054,116.21,116.17,26.30240812]
["bitfinex","SOLUSD",1743713471367,8.6047,116.22,116.17,34.91000812]
["bitfinex","SOLUSD",1743713471573,34.90710812,116.22,116.18,26.30240812]
["bitfinex","SOLUSD",1743713471729,34.90710812,116.22,116.17,26.30240812]
["bitfinex","SOLUSD",1743713471931,26.30240812,116.19,116.16,7.66]
["bitfinex","SOLUSD",1743713473861,34.90900812,116.19,116.16,7.66]
["bitfinex","SOLUSD",1743713474160,34.90900812,116.19,116.15,34.91160812]
["bitfinex","SOLUSD",1743713474461,8.6066,116.19,116.15,34.91160812]
["bitfinex","SOLUSD",1743713474952,34.90900812,116.19,116.14,8.6102]
["bitfinex","SOLUSD",1743713475153,34.90900812,116.19,116.15,26.30240812]
["bitfinex","SOLUSD",1743713475363,8.6066,116.19,116.15,26.30240812]
["bitfinex","SOLUSD",1743713476646,136.0,116.22,116.17,26.30240812]
["bitfinex","SOLUSD",1743713476956,8.74646157,116.22,116.14,30.1359]
["bitfinex","SOLUSD",1743713477149,8.74646157,116.22,116.16,26.30240812]
["bitfinex","SOLUSD",1743713477460,26.30240812,116.21,116.16,26.30240812]
["bitfinex","SOLUSD",1743713477632,16.81774179,116.21,116.17,16.81774179]
["bitfinex","SOLUSD",1743713478033,25.42334179,116.21,116.17,16.81774179]
["bitfinex","SOLUSD",1743713478238,25.42244179,116.22,116.17,25.42554179]
["bitfinex","SOLUSD",1743713478451,25.42244179,116.22,116.18,16.81774179]
["bitfinex","SOLUSD",1743713479158,25.42244179,116.22,116.17,25.42554179]
["bitfinex","SOLUSD",1743713479668,34.87944343,116.22,116.17,26.27474343]
["bitfinex","SOLUSD",1743713480165,26.27474343,116.19,116.14,8.6102]
["bitfinex","SOLUSD",1743713480358,26.27474343,116.19,116.15,26.27474343]
["bitfinex","SOLUSD",1743713481865,26.27474343,116.19,116.15,8.609]
["bitfinex","SOLUSD",1743713482063,26.27474343,116.19,116.15,34.88374343]
["bitfinex","SOLUSD",1743713482861,8.6067,116.19,116.15,34.88374343]
["bitfinex","SOLUSD",1743713483059,8.6067,116.19,116.16,26.27474343]
["bitfinex","SOLUSD",1743713483461,34.88094343,116.2,116.16,26.27474343]
["bitfinex","SOLUSD",1743713484064,8.6046,116.22,116.17,27.92584343]
["bitfinex","SOLUSD",1743713484287,34.87934343,116.22,116.17,27.92584343]
["bitfinex","SOLUSD",1743713485153,26.27474343,116.21,116.17,1.6511]
["bitfinex","SOLUSD",1743713486149,34.87934343,116.22,116.17,36.53384343]
["bitfinex","SOLUSD",1743713487851,34.87934343,116.22,116.17,1.6511]
["bitfinex","SOLUSD",1743713488151,34.87934343,116.22,116.17,27.92584343]
["bitfinex","SOLUSD",1743713488346,34.87934343,116.22,116.17,10.259]
["bitfinex","SOLUSD",1743713488572,34.87934343,116.22,116.17,36.53374343]
["bitfinex","SOLUSD",1743713488778,34.87934343,116.22,116.17,10.259]
["bitfinex","SOLUSD",1743713488953,34.87934343,116.22,116.17,36.53374343]
["bitfinex","SOLUSD",1743713490651,34.87934343,116.22,116.17,10.259]
["bitfinex","SOLUSD",1743713490952,34.87934343,116.22,116.17,27.92584343]
["bitfinex","SOLUSD",1743713491674,34.87934343,116.22,116.17,36.53374343]
["bitfinex","SOLUSD",1743713492782,34.87934343,116.22,116.16,6.4612]
["bitfinex","SOLUSD",1743713492783,26.27474343,116.2,116.16,6.4612]
["bitfinex","SOLUSD",1743713493975,26.27474343,116.2,116.16,15.0699]
["bitfinex","SOLUSD",1743713494574,26.416905,116.21,116.16,41.34464343]
["bitfinex","SOLUSD",1743713494771,35.022505,116.21,116.16,41.34464343]
["bitfinex","SOLUSD",1743713499984,34.88054343,116.2,116.16,15.0699]
["bitfinex","SOLUSD",1743713501769,25.42730635,116.2,116.16,15.0699]
["bitfinex","SOLUSD",1743713501967,16.82150635,116.17,116.12,15.0573]
["bitfinex","SOLUSD",1743713502276,16.82150635,116.17,116.12,31.87880635]
["bitfinex","SOLUSD",1743713503161,25.43000635,116.17,116.12,31.87880635]
["bitfinex","SOLUSD",1743713504597,25.43000635,116.17,116.12,15.0573]
["bitfinex","SOLUSD",1743713504797,25.43000635,116.17,116.12,31.87880635]
["bitfinex","SOLUSD",1743713506006,8.6085,116.17,116.13,25.43200635]
["bitfinex","SOLUSD",1743713506395,25.42890635,116.18,116.14,16.82150635]
["bitfinex","SOLUSD",1743713507021,25.57046792,116.19,116.14,16.82150635]
["bitfinex","SOLUSD",1743713507506,25.42830635,116.19,116.14,16.82150635]
["bitfinex","SOLUSD",1743713507702,25.42830635,116.19,116.15,16.82150635]
["bitfinex","SOLUSD",1743713508006,25.42830635,116.19,116.15,25.43080635]
["bitfinex","SOLUSD",1743713509009,25.42830635,116.19,116.14,25.43130635]
["bitfinex","SOLUSD",1743713509306,16.82150635,116.18,116.13,8.6107]
["bitfinex","SOLUSD",1743713509508,16.82150635,116.18,116.14,16.82150635]
["bitfinex","SOLUSD",1743713510512,25.42940635,116.18,116.13,25.43220635]
["bitfinex","SOLUSD",1743713511089,16.82150635,116.16,116.12,31.87880635]
["bitfinex","SOLUSD",1743713511301,16.96366792,116.17,116.12,31.87880635]
["bitfinex","SOLUSD",1743713512412,25.57196792,116.17,116.12,31.87880635]
["bitfinex","SOLUSD",1743713513827,139.51814695,116.22,116.18,51.14263357]
["bitfinex","SOLUSD",1743713513828,53.29814955,116.22,116.18,51.14263357]
["bitfinex","SOLUSD",1743713514007,79.94722433,116.25,116.22,18.933972]
["bitfinex","SOLUSD",1743713514190,118.4582773,116.24,116.23,43.39547835]
["bitfinex","SOLUSD",1743713514522,118.4582773,116.24,116.23,49.46197835]
["bitfinex","SOLUSD",1743713515190,118.4582773,116.24,116.23,30.52800635]
["bitfinex","SOLUSD",1743713515792,118.4582773,116.24,116.23,39.95454714]
["bitfinex","SOLUSD",1743713515994,118.4582773,116.24,116.23,48.55814714]
["bitfinex","SOLUSD",1743713516302,34.84804714,116.28,116.23,48.55814714]
["bitfinex","SOLUSD",1743713516509,34.84804714,116.28,116.24,26.24804714]
["bitfinex","SOLUSD",1743713521713,26.24804714,116.26,116.22,26.24804714]
["bitfinex","SOLUSD",1743713521919,8.6021,116.25,116.22,26.24804714]
["bitfinex","SOLUSD",1743713523026,34.84894714,116.27,116.23,26.24804714]
["bitfinex","SOLUSD",1743713523319,8.6009,116.27,116.23,26.24804714]
["bitfinex","SOLUSD",1743713524021,26.24804714,116.28,116.23,34.85144714]
["bitfinex","SOLUSD",1743713524022,34.84804714,116.28,116.23,34.85144714]
["bitfinex","SOLUSD",1743713525229,34.84764714,116.29,116.24,26.24804714]
["bitfinex","SOLUSD",1743713525423,34.84764714,116.29,116.23,8.6034]
["bitfinex","SOLUSD",1743713525424,34.84764714,116.29,116.25,26.24804714]
["bitfinex","SOLUSD",1743713525797,34.84764714,116.29,116.24,26.24804714]
["bitfinex","SOLUSD",1743713525997,26.24804714,116.28,116.23,34.85144714]
["bitfinex","SOLUSD",1743713526726,26.24804714,116.24,116.19,357.25424714]
["bitfinex","SOLUSD",1743713527028,26.24804714,116.23,116.19,357.25444714]
["bitfinex","SOLUSD",1743713527235,34.85164714,116.23,116.19,34.85444714]
["bitfinex","SOLUSD",1743713527539,26.24804714,116.23,116.18,44.04304714]
["bitfinex","SOLUSD",1743713527829,8.6029,116.24,116.17,48.75764714]
["bitfinex","SOLUSD",1743713527830,26.24804714,116.22,116.17,48.75764714]
["bitfinex","SOLUSD",1743713528616,26.24804714,116.23,116.18,26.24804714]
["bitfinex","SOLUSD",1743713529926,34.85204714,116.23,116.18,34.85484714]
["bitfinex","SOLUSD",1743713531022,255.22646157,116.26,116.2,26.24804714]
["bitfinex","SOLUSD",1743713531023,26.24804714,116.25,116.2,26.24804714]
["bitfinex","SOLUSD",1743713531226,26.24804714,116.25,116.21,26.24804714]
["bitfinex","SOLUSD",1743713532327,34.85054714,116.25,116.2,33.84804714]
["bitfinex","SOLUSD",1743713532522,26.24804714,116.24,116.2,33.84804714]
["bitfinex","SOLUSD",1743713532722,26.24804714,116.24,116.2,7.6]
["bitfinex","SOLUSD",1743713532910,26.24804714,116.23,116.2,7.6]
["bitfinex","SOLUSD",1743713533110,34.85224714,116.23,116.2,7.6]
["bitfinex","SOLUSD",1743713534005,8.6042,116.23,116.2,7.6]
["bitfinex","SOLUSD",1743713534215,8.6042,116.23,116.2,33.84804714]
["bitfinex","SOLUSD",1743713534406,34.85124714,116.24,116.2,33.84804714]
["bitfinex","SOLUSD",1743713535715,34.85124714,116.24,116.2,42.45384714]
["bitfinex","SOLUSD",1743713535923,34.85054714,116.25,116.2,42.45384714]
["bitfinex","SOLUSD",1743713536111,34.85054714,116.25,116.21,26.24804714]
["bitfinex","SOLUSD",1743713537934,34.85054714,116.25,116.2,42.45384714]
["bitfinex","SOLUSD",1743713538834,26.24804714,116.24,116.2,42.45384714]
["bitfinex","SOLUSD",1743713540130,8.6014,116.26,116.21,26.24804714]
["bitfinex","SOLUSD",1743713540518,34.84944714,116.26,116.21,26.24804714]
["bitfinex","SOLUSD",1743713540838,34.84944714,116.26,116.21,34.85254714]
["bitfinex","SOLUSD",1743713542125,34.84944714,116.26,116.21,26.24804714]
["bitfinex","SOLUSD",1743713542538,26.24804714,116.25,116.2,42.45354714]
["bitfinex","SOLUSD",1743713543123,8.6028,116.24,116.2,42.45354714]
["bitfinex","SOLUSD",1743713543642,8.6028,116.24,116.2,7.6]
["bitfinex","SOLUSD",1743713543643,34.85084714,116.24,116.2,7.6]
["bitfinex","SOLUSD",1743713543838,26.24804714,116.22,116.17,6.2818]
["bitfinex","SOLUSD",1743713544039,30.11,116.24,116.17,22.4893]
["bitfinex","SOLUSD",1743713544040,26.24804714,116.21,116.17,22.4893]
["bitfinex","SOLUSD",1743713544255,26.24804714,116.2,116.15,44.04504714]
["bitfinex","SOLUSD",1743713544457,26.24804714,116.18,116.14,6.219]
["bitfinex","SOLUSD",1743713544746,26.24804714,116.19,116.14,41.07714714]
["bitfinex","SOLUSD",1743713545319,34.85514714,116.19,116.14,41.07714714]
["bitfinex","SOLUSD",1743713545543,34.85424714,116.2,116.15,26.24804714]
["bitfinex","SOLUSD",1743713545726,26.24804714,116.2,116.16,26.24804714]
["bitfinex","SOLUSD",1743713546625,26.24804714,116.22,116.17,33.84804714]
["bitfinex","SOLUSD",1743713546839,34.85194714,116.23,116.18,26.24804714]
["bitfinex","SOLUSD",1743713547563,34.85124714,116.24,116.19,34.85454714]
["bitfinex","SOLUSD",1743713548450,8.6032,116.24,116.19,34.85454714]
["bitfinex","SOLUSD",1743713548747,26.24804714,116.24,116.2,26.24804714]
["bitfinex","SOLUSD",1743713549455,26.24804714,116.24,116.19,34.85454714]
["bitfinex","SOLUSD",1743713549658,34.85104714,116.24,116.19,8.6065]
["bitfinex","SOLUSD",1743713549829,26.24804714,116.23,116.18,34.85504714]
["bitfinex","SOLUSD",1743713550337,26.24804714,116.24,116.19,26.24804714]
["bitfinex","SOLUSD",1743713550527,34.84964714,116.26,116.21,26.24804714]
["bitfinex","SOLUSD",1743713550733,34.84964714,116.26,116.21,33.84804714]
["bitfinex","SOLUSD",1743713551430,34.84964714,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743713552429,34.84894714,116.27,116.22,34.85234714]
["bitfinex","SOLUSD",1743713552631,26.24804714,116.26,116.22,34.85234714]
["bitfinex","SOLUSD",1743713552844,26.24804714,116.26,116.21,42.45284714]
["bitfinex","SOLUSD",1743713553747,34.84894714,116.27,116.22,26.24804714]
["bitfinex","SOLUSD",1743713554437,26.24804714,116.26,116.22,26.24804714]
["bitfinex","SOLUSD",1743713555364,34.85014714,116.25,116.21,7.6]
["bitfinex","SOLUSD",1743713556350,34.85014714,116.25,116.21,16.205]
["bitfinex","SOLUSD",1743713556655,34.85014714,116.25,116.21,42.45304714]
["bitfinex","SOLUSD",1743713560343,34.85014714,116.25,116.21,7.6]
["bitfinex","SOLUSD",1743713562659,34.85014714,116.25,116.21,16.2051]
["bitfinex","SOLUSD",1743713563641,26.24804714,116.24,116.17,110.8518]
["bitfinex","SOLUSD",1743713563858,26.24804714,116.23,116.19,26.24804714]
["bitfinex","SOLUSD",1743713564248,26.24804714,116.24,116.19,26.24804714]
["bitfinex","SOLUSD",1743713564448,8.6021,116.25,116.2,8.6058]
["bitfinex","SOLUSD",1743713564670,26.24804714,116.24,116.2,34.85384714]
["bitfinex","SOLUSD",1743713565361,26.24804714,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1743713565662,34.85114714,116.24,116.2,8.6058]
["bitfinex","SOLUSD",1743713572338,26.24804714,116.23,116.19,34.85414714]
["bitfinex","SOLUSD",1743713572542,26.24804714,116.23,116.19,8.6061]
["bitfinex","SOLUSD",1743713573355,26.24804714,116.2,116.15,8.0679]
["bitfinex","SOLUSD",1743713573545,26.24804714,116.18,116.15,8.0679]
["bitfinex","SOLUSD",1743713573743,26.24804714,116.19,116.15,8.0679]
["bitfinex","SOLUSD",1743713574542,26.24804714,116.22,116.18,26.24804714]
["bitfinex","SOLUSD",1743713574761,34.85134714,116.24,116.19,26.24804714]
["bitfinex","SOLUSD",1743713574965,34.99250871,116.25,116.2,26.24804714]
["bitfinex","SOLUSD",1743713575259,26.24804714,116.22,116.2,7.6]
["bitfinex","SOLUSD",1743713575466,26.24804714,116.22,116.17,33.84804714]
["bitfinex","SOLUSD",1743713576568,34.85284714,116.22,116.17,42.45544714]
["bitfinex","SOLUSD",1743713577066,34.85284714,116.22,116.17,7.6]
["bitfinex","SOLUSD",1743713577067,26.24804714,116.21,116.17,7.6]
["bitfinex","SOLUSD",1743713577267,26.24804714,116.21,116.16,42.45644714]
["bitfinex","SOLUSD",1743713577643,26.24804714,116.21,116.17,26.24804714]
["bitfinex","SOLUSD",1743713577960,34.85204714,116.23,116.18,26.24804714]
["bitfinex","SOLUSD",1743713578141,8.604,116.23,116.19,26.24804714]
["bitfinex","SOLUSD",1743713579068,8.604,116.23,116.19,34.85434714]
["bitfinex","SOLUSD",1743713579266,1.6632,116.27,116.2,33.84804714]
["bitfinex","SOLUSD",1743713579455,26.39020871,116.26,116.21,26.24804714]
["bitfinex","SOLUSD",1743713579645,26.39020871,116.26,116.21,32.74474714]
["bitfinex","SOLUSD",1743713580362,26.24804714,116.26,116.21,32.74474714]
["bitfinex","SOLUSD",1743713580569,34.84934714,116.27,116.22,34.85234714]
["bitfinex","SOLUSD",1743713581954,34.84934714,116.27,116.23,26.24804714]
["bitfinex","SOLUSD",1743713582747,34.84934714,116.27,116.22,34.85234714]
["bitfinex","SOLUSD",1743713583145,34.84824714,116.28,116.23,26.24804714]
["bitfinex","SOLUSD",1743713585147,26.24804714,116.27,116.23,8.6034]
["bitfinex","SOLUSD",1743713585751,34.84824714,116.28,116.23,34.85144714]
["bitfinex","SOLUSD",1743713586648,26.24804714,116.27,116.23,8.6034]
["bitfinex","SOLUSD",1743713586974,34.84904714,116.27,116.22,8.6043]
["bitfinex","SOLUSD",1743713587175,34.84904714,116.27,116.22,53.78631914]
["bitfinex","SOLUSD",1743713587760,34.84904714,116.27,116.22,34.85234714]
["bitfinex","SOLUSD",1743713589185,25.85,116.33,116.26,26.0]
["bitfinex","SOLUSD",1743713589375,26.39020871,116.32,116.27,32.38954714]
["bitfinex","SOLUSD",1743713589667,26.24804714,116.31,116.27,32.38954714]
["bitfinex","SOLUSD",1743713589848,26.24804714,116.31,116.27,6.1415]
["bitfinex","SOLUSD",1743713590056,26.24804714,116.3,116.26,59.84804714]
["bitfinex","SOLUSD",1743713591073,26.24804714,116.31,116.26,59.84804714]
["bitfinex","SOLUSD",1743713591575,34.84574714,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743713591747,26.24804714,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743713592074,34.84574714,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743713595679,25.38657998,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743713596254,16.78887998,116.29,116.26,7.6]
["bitfinex","SOLUSD",1743713596458,16.78887998,116.29,116.25,8.6018]
["bitfinex","SOLUSD",1743713596764,16.78887998,116.29,116.25,25.39067998]
["bitfinex","SOLUSD",1743713597377,25.38837998,116.29,116.25,25.39067998]
["bitfinex","SOLUSD",1743713599061,25.38837998,116.29,116.24,31.53287998]
["bitfinex","SOLUSD",1743713600677,16.78887998,116.27,116.23,32.99217998]
["bitfinex","SOLUSD",1743713600867,16.78887998,116.28,116.23,32.99217998]
["bitfinex","SOLUSD",1743713601072,16.78887998,116.28,116.24,16.78887998]
["bitfinex","SOLUSD",1743713602984,25.38887998,116.28,116.24,25.39117998]
["bitfinex","SOLUSD",1743713603864,25.38887998,116.28,116.23,32.99207998]
["bitfinex","SOLUSD",1743713605166,16.78887998,116.28,116.23,32.99207998]
["bitfinex","SOLUSD",1743713606683,136.0,116.31,116.25,16.78887998]
["bitfinex","SOLUSD",1743713606884,16.78887998,116.3,116.25,16.78887998]
["bitfinex","SOLUSD",1743713607295,25.38787998,116.3,116.25,25.39027998]
["bitfinex","SOLUSD",1743713609495,16.78887998,116.28,116.24,8.6024]
["bitfinex","SOLUSD",1743713610299,16.78887998,116.29,116.24,25.39127998]
["bitfinex","SOLUSD",1743713610675,8.5999,116.28,116.24,25.39127998]
["bitfinex","SOLUSD",1743713610876,25.38877998,116.28,116.23,16.2032]
["bitfinex","SOLUSD",1743713611095,25.38877998,116.28,116.23,32.99207998]
["bitfinex","SOLUSD",1743713612802,8.5999,116.28,116.25,8.6021]
["bitfinex","SOLUSD",1743713612981,25.38837998,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743713613184,16.78887998,116.27,116.23,7.6]
["bitfinex","SOLUSD",1743713613699,16.78887998,116.27,116.23,24.38887998]
["bitfinex","SOLUSD",1743713614717,16.78887998,116.27,116.23,32.99207998]
["bitfinex","SOLUSD",1743713615296,25.38917998,116.28,116.23,32.99207998]
["bitfinex","SOLUSD",1743713615696,25.38917998,116.28,116.24,16.78887998]
["bitfinex","SOLUSD",1743713616493,1.6045,116.33,116.27,16.78887998]
["bitfinex","SOLUSD",1743713616803,16.78887998,116.32,116.27,24.38887998]
["bitfinex","SOLUSD",1743713617507,25.38577998,116.32,116.27,32.98897998]
["bitfinex","SOLUSD",1743713618397,16.78887998,116.32,116.27,32.98897998]
["bitfinex","SOLUSD",1743713618610,16.78887998,116.32,116.28,16.78887998]
["bitfinex","SOLUSD",1743713618984,25.38587998,116.32,116.27,32.98897998]
["bitfinex","SOLUSD",1743713620410,16.78887998,116.31,116.27,32.98897998]
["bitfinex","SOLUSD",1743713624307,25.38587998,116.32,116.28,25.38807998]
["bitfinex","SOLUSD",1743713626409,25.38587998,116.32,116.28,8.5992]
["bitfinex","SOLUSD",1743713627510,16.78887998,116.32,116.28,8.5992]
["bitfinex","SOLUSD",1743713627813,16.78887998,116.32,116.28,25.38807998]
["bitfinex","SOLUSD",1743713629509,16.78887998,116.32,116.28,8.5992]
["bitfinex","SOLUSD",1743713629510,25.38587998,116.32,116.28,8.5992]
["bitfinex","SOLUSD",1743713629892,25.38587998,116.32,116.28,25.38807998]
["bitfinex","SOLUSD",1743713630100,16.78887998,116.32,116.28,25.38807998]
["bitfinex","SOLUSD",1743713631209,0.47766398,116.34,116.29,16.78887998]
["bitfinex","SOLUSD",1743713631409,0.47766398,116.34,116.28,31.6503]
["bitfinex","SOLUSD",1743713631410,0.47766398,116.34,116.31,16.78887998]
["bitfinex","SOLUSD",1743713632813,0.47766398,116.34,116.33,16.78887998]
["bitfinex","SOLUSD",1743713633191,0.47766398,116.34,116.33,25.38507998]
["bitfinex","SOLUSD",1743713633392,0.47766398,116.34,116.31,16.78887998]
["bitfinex","SOLUSD",1743713633597,0.47766398,116.34,116.31,25.38617998]
["bitfinex","SOLUSD",1743713633790,16.93104155,116.33,116.29,31.65257998]
["bitfinex","SOLUSD",1743713634016,16.93104155,116.33,116.28,18.34017998]
["bitfinex","SOLUSD",1743713634210,0.47766398,116.34,116.3,16.78887998]
["bitfinex","SOLUSD",1743713635222,0.47766398,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743713635510,0.47766398,116.34,116.31,25.38657998]
["bitfinex","SOLUSD",1743713637516,0.47766398,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743713637711,0.47766398,116.34,116.32,16.78887998]
["bitfinex","SOLUSD",1743713638103,0.47766398,116.34,116.33,16.78887998]
["bitfinex","SOLUSD",1743713639511,0.47766398,116.34,116.33,25.38507998]
["bitfinex","SOLUSD",1743713641224,0.47766398,116.34,116.33,16.78887998]
["bitfinex","SOLUSD",1743713641432,0.47766398,116.34,116.33,25.38507998]
["bitfinex","SOLUSD",1743713641711,0.47766398,116.34,116.33,94.0443999]
["bitfinex","SOLUSD",1743713641912,6.398e-05,116.34,116.33,112.69404876]
["bitfinex","SOLUSD",1743713642227,18.45127998,116.44,116.36,32.5795]
["bitfinex","SOLUSD",1743713642419,18.45127998,116.44,116.39,16.78887998]
["bitfinex","SOLUSD",1743713642802,16.93104155,116.42,116.37,7.58]
["bitfinex","SOLUSD",1743713643114,16.78887998,116.39,116.35,16.78887998]
["bitfinex","SOLUSD",1743713643316,0.14216157,116.39,116.34,24.36887998]
["bitfinex","SOLUSD",1743713643517,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713643819,0.55920139,116.38,116.37,16.78887998]
["bitfinex","SOLUSD",1743713644209,0.55920139,116.38,116.34,104.81931992]
["bitfinex","SOLUSD",1743713644210,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713644399,0.55920139,116.38,116.34,32.96397998]
["bitfinex","SOLUSD",1743713644816,0.55920139,116.38,116.34,7.58]
["bitfinex","SOLUSD",1743713645015,0.55920139,116.38,116.34,32.96417998]
["bitfinex","SOLUSD",1743713645216,0.55920139,116.38,116.33,16.3286]
["bitfinex","SOLUSD",1743713645421,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713647115,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713647699,0.55920139,116.38,116.36,25.38267998]
["bitfinex","SOLUSD",1743713648095,0.55920139,116.38,116.36,8.5938]
["bitfinex","SOLUSD",1743713648508,0.55920139,116.38,116.37,16.78887998]
["bitfinex","SOLUSD",1743713649734,0.55920139,116.38,116.37,25.38207998]
["bitfinex","SOLUSD",1743713650326,0.55920139,116.38,116.37,31.42967998]
["bitfinex","SOLUSD",1743713651118,0.55920139,116.38,116.37,16.78887998]
["bitfinex","SOLUSD",1743713651309,0.55920139,116.38,116.36,25.38267998]
["bitfinex","SOLUSD",1743713651723,0.55920139,116.38,116.37,16.78887998]
["bitfinex","SOLUSD",1743713652230,0.55920139,116.38,116.36,25.38267998]
["bitfinex","SOLUSD",1743713653518,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713654438,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713654747,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713654945,0.55920139,116.38,116.35,25.38317998]
["bitfinex","SOLUSD",1743713655748,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713656201,17.49024294,116.38,116.34,14.7066]
["bitfinex","SOLUSD",1743713656402,17.49024294,116.38,116.34,8.5951]
["bitfinex","SOLUSD",1743713656636,0.70136296,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713656807,0.70136296,116.38,116.35,25.38337998]
["bitfinex","SOLUSD",1743713657021,0.70136296,116.38,116.34,25.38387998]
["bitfinex","SOLUSD",1743713659126,0.70136296,116.38,116.34,8.595]
["bitfinex","SOLUSD",1743713659322,0.70136296,116.38,116.34,25.38387998]
["bitfinex","SOLUSD",1743713659822,9.29396296,116.38,116.34,16.78887998]
["bitfinex","SOLUSD",1743713660510,0.70136296,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713661830,0.70136296,116.38,116.35,25.38347998]
["bitfinex","SOLUSD",1743713662227,0.55920139,116.38,116.35,25.38347998]
["bitfinex","SOLUSD",1743713662532,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713662921,0.55920139,116.38,116.35,8.5946]
["bitfinex","SOLUSD",1743713663124,0.55920139,116.38,116.35,25.38347998]
["bitfinex","SOLUSD",1743713663515,0.55920139,116.38,116.35,25.38357998]
["bitfinex","SOLUSD",1743713664110,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713664732,0.55920139,116.38,116.37,16.78887998]
["bitfinex","SOLUSD",1743713665133,0.55920139,116.38,116.37,25.38207998]
["bitfinex","SOLUSD",1743713665434,0.55920139,116.38,116.37,33.24207998]
["bitfinex","SOLUSD",1743713669241,0.55920139,116.38,116.36,8.5936]
["bitfinex","SOLUSD",1743713670452,0.55920139,116.38,116.36,25.38247998]
["bitfinex","SOLUSD",1743713675735,0.55920139,116.38,116.37,16.78887998]
["bitfinex","SOLUSD",1743713676454,0.55920139,116.38,116.36,25.38247998]
["bitfinex","SOLUSD",1743713677751,0.55920139,116.38,116.36,33.18247998]
["bitfinex","SOLUSD",1743713677955,0.55920139,116.38,116.36,7.8]
["bitfinex","SOLUSD",1743713678148,25.94058137,116.38,116.33,33.16477998]
["bitfinex","SOLUSD",1743713678762,25.94058137,116.38,116.34,16.78887998]
["bitfinex","SOLUSD",1743713679036,0.55920139,116.38,116.34,16.78887998]
["bitfinex","SOLUSD",1743713679857,0.55920139,116.38,116.34,25.38387998]
["bitfinex","SOLUSD",1743713680446,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713681136,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713681959,0.55920139,116.38,116.36,25.38277998]
["bitfinex","SOLUSD",1743713682144,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713682350,0.55920139,116.38,116.35,25.38317998]
["bitfinex","SOLUSD",1743713682537,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713682856,9.15170139,116.38,116.34,8.5952]
["bitfinex","SOLUSD",1743713683038,25.94058137,116.38,116.33,25.38467998]
["bitfinex","SOLUSD",1743713683242,25.94058137,116.38,116.33,33.14467998]
["bitfinex","SOLUSD",1743713683436,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713683641,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713684861,0.55920139,116.38,116.35,25.38287998]
["bitfinex","SOLUSD",1743713685157,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713685354,0.55920139,116.38,116.35,25.38347998]
["bitfinex","SOLUSD",1743713686752,25.94068137,116.38,116.33,33.14467998]
["bitfinex","SOLUSD",1743713687060,17.34808137,116.38,116.33,33.14467998]
["bitfinex","SOLUSD",1743713687755,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713688062,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713688240,0.55920139,116.38,116.36,25.38237998]
["bitfinex","SOLUSD",1743713689054,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713689359,0.55920139,116.38,116.35,33.66367998]
["bitfinex","SOLUSD",1743713690958,0.55920139,116.38,116.35,16.8748]
["bitfinex","SOLUSD",1743713691155,0.55920139,116.38,116.35,33.66367998]
["bitfinex","SOLUSD",1743713692555,0.55920139,116.38,116.35,8.5944]
["bitfinex","SOLUSD",1743713692758,17.34808137,116.38,116.34,8.5951]
["bitfinex","SOLUSD",1743713692968,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713694659,0.55920139,116.38,116.35,25.38327998]
["bitfinex","SOLUSD",1743713695073,0.55920139,116.38,116.34,8.595]
["bitfinex","SOLUSD",1743713695250,0.55920139,116.38,116.34,25.38387998]
["bitfinex","SOLUSD",1743713695566,0.55920139,116.38,116.35,16.78887998]
["bitfinex","SOLUSD",1743713697171,0.55920139,116.38,116.36,8.594]
["bitfinex","SOLUSD",1743713699239,0.55920139,116.38,116.35,25.38317998]
["bitfinex","SOLUSD",1743713701151,0.55920139,116.38,116.35,8.5943]
["bitfinex","SOLUSD",1743713701375,0.55920139,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743713701547,0.55920139,116.38,116.34,25.38427998]
["bitfinex","SOLUSD",1743713702371,0.55920139,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743713702573,0.55920139,116.38,116.36,16.78887998]
["bitfinex","SOLUSD",1743713702772,0.55920139,116.38,116.37,16.78887998]
["bitfinex","SOLUSD",1743713703152,1.39e-06,116.38,116.37,132.86121355]
["bitfinex","SOLUSD",1743713703445,24.67407998,116.47,116.4,18.64964886]
["bitfinex","SOLUSD",1743713703654,24.67407998,116.47,116.42,16.78887998]
["bitfinex","SOLUSD",1743713703865,34.66,116.46,116.42,16.78887998]
["bitfinex","SOLUSD",1743713704048,34.66,116.46,116.43,16.78887998]
["bitfinex","SOLUSD",1743713704466,51.44887998,116.46,116.41,24.52887998]
["bitfinex","SOLUSD",1743713704653,16.78887998,116.44,116.4,16.78887998]
["bitfinex","SOLUSD",1743713705063,16.78887998,116.45,116.4,16.78887998]
["bitfinex","SOLUSD",1743713705373,16.78887998,116.45,116.4,25.37937998]
["bitfinex","SOLUSD",1743713705570,8.72896157,116.46,116.4,25.37937998]
["bitfinex","SOLUSD",1743713705787,10.1965,116.47,116.4,8.5905]
["bitfinex","SOLUSD",1743713705964,16.8442,116.5,116.45,16.78887998]
["bitfinex","SOLUSD",1743713706271,1.6551,116.5,116.46,16.78887998]
["bitfinex","SOLUSD",1743713706784,0.14216157,116.54,116.49,16.78887998]
["bitfinex","SOLUSD",1743713706985,8.5792,116.56,116.5,26.0]
["bitfinex","SOLUSD",1743713707365,16.78887998,116.54,116.48,18.64964886]
["bitfinex","SOLUSD",1743713707674,16.78887998,116.54,116.47,24.3889]
["bitfinex","SOLUSD",1743713707982,20.14216157,116.54,116.47,15.8031]
["bitfinex","SOLUSD",1743713708154,20.14216157,116.54,116.47,14.1839]
["bitfinex","SOLUSD",1743713708689,16.78887998,116.51,116.47,14.1839]
["bitfinex","SOLUSD",1743713708886,16.78887998,116.51,116.47,8.08]
["bitfinex","SOLUSD",1743713709089,16.78887998,116.51,116.46,16.78887998]
["bitfinex","SOLUSD",1743713709391,28.72356157,116.54,116.48,16.78887998]
["bitfinex","SOLUSD",1743713709569,16.78887998,116.54,116.49,16.78887998]
["bitfinex","SOLUSD",1743713709762,16.78887998,116.54,116.48,16.78887998]
["bitfinex","SOLUSD",1743713709763,16.78887998,116.53,116.48,16.78887998]
["bitfinex","SOLUSD",1743713710391,16.78887998,116.52,116.48,16.78887998]
["bitfinex","SOLUSD",1743713710586,16.78887998,116.51,116.46,16.78887998]
["bitfinex","SOLUSD",1743713711073,0.42648471,116.54,116.48,16.78887998]
["bitfinex","SOLUSD",1743713711390,16.78887998,116.52,116.47,16.78887998]
["bitfinex","SOLUSD",1743713711883,25.37127998,116.52,116.47,16.78887998]
["bitfinex","SOLUSD",1743713712695,25.37127998,116.52,116.46,8.5863]
["bitfinex","SOLUSD",1743713712992,16.78887998,116.5,116.45,16.78887998]
["bitfinex","SOLUSD",1743713713355,16.78887998,116.49,116.44,42.78887998]
["bitfinex","SOLUSD",1743713713569,16.78887998,116.48,116.43,16.78887998]
["bitfinex","SOLUSD",1743713714098,0.14216157,116.48,116.42,8.6]
["bitfinex","SOLUSD",1743713714399,0.14216157,116.48,116.42,25.38887998]
["bitfinex","SOLUSD",1743713714611,16.78887998,116.47,116.42,25.38887998]
["bitfinex","SOLUSD",1743713715469,8.64,116.5,116.44,16.78887998]
["bitfinex","SOLUSD",1743713715702,34.72916098,116.51,116.46,26.14626098]
["bitfinex","SOLUSD",1743713715873,26.14626098,116.5,116.46,26.14626098]
["bitfinex","SOLUSD",1743713716972,26.14626098,116.5,116.45,26.14626098]
["bitfinex","SOLUSD",1743713718094,26.14626098,116.49,116.45,26.0]
["bitfinex","SOLUSD",1743713718590,26.14626098,116.49,116.45,52.14626098]
["bitfinex","SOLUSD",1743713718790,0.14216157,116.5,116.45,52.14626098]
["bitfinex","SOLUSD",1743713718991,26.28842255,116.5,116.45,52.14626098]
["bitfinex","SOLUSD",1743713719190,0.14216157,116.5,116.45,52.14626098]
["bitfinex","SOLUSD",1743713719394,26.28842255,116.5,116.45,26.0]
["bitfinex","SOLUSD",1743713719592,8.5844,116.49,116.45,52.14626098]
["bitfinex","SOLUSD",1743713720594,34.73066098,116.49,116.45,52.14626098]
["bitfinex","SOLUSD",1743713721989,34.73066098,116.49,116.44,8.588]
["bitfinex","SOLUSD",1743713721990,34.73066098,116.49,116.44,26.14626098]
["bitfinex","SOLUSD",1743713723500,34.73066098,116.49,116.44,34.73426098]
["bitfinex","SOLUSD",1743713723696,20.0,116.51,116.46,26.14626098]
["bitfinex","SOLUSD",1743713723882,0.14216157,116.53,116.5,26.14626098]
["bitfinex","SOLUSD",1743713724198,0.14216157,116.51,116.47,26.0]
["bitfinex","SOLUSD",1743713724403,26.28842255,116.51,116.47,26.0]
["bitfinex","SOLUSD",1743713724699,26.14626098,116.51,116.47,52.14626098]
["bitfinex","SOLUSD",1743713724885,26.14626098,116.5,116.46,26.14626098]
["bitfinex","SOLUSD",1743713725092,34.87162255,116.51,116.46,34.73276098]
["bitfinex","SOLUSD",1743713725300,8.72536157,116.51,116.46,34.73276098]
["bitfinex","SOLUSD",1743713725478,8.5825,116.52,116.47,26.14626098]
["bitfinex","SOLUSD",1743713725685,0.14216157,116.51,116.47,26.14626098]
["bitfinex","SOLUSD",1743713725994,26.28842255,116.51,116.46,26.14626098]
["bitfinex","SOLUSD",1743713727705,8.5836,116.5,116.46,26.14626098]
["bitfinex","SOLUSD",1743713730092,26.28842255,116.47,116.42,1.6198]
["bitfinex","SOLUSD",1743713730295,26.28842255,116.47,116.42,27.76606098]
["bitfinex","SOLUSD",1743713730922,26.28842255,116.47,116.43,26.14626098]
["bitfinex","SOLUSD",1743713731495,26.28842255,116.47,116.42,26.14626098]
["bitfinex","SOLUSD",1743713732109,8.5866,116.46,116.42,26.14626098]
["bitfinex","SOLUSD",1743713732289,34.87442255,116.47,116.42,34.73576098]
["bitfinex","SOLUSD",1743713732487,164.84,116.5,116.42,8.5895]
["bitfinex","SOLUSD",1743713732703,26.57274569,116.49,116.44,26.14626098]
["bitfinex","SOLUSD",1743713733122,34.98626098,116.5,116.46,26.14626098]
["bitfinex","SOLUSD",1743713734206,43.57036098,116.5,116.46,26.14626098]
["bitfinex","SOLUSD",1743713734525,17.4241,116.5,116.46,26.14626098]
["bitfinex","SOLUSD",1743713734729,17.4241,116.5,116.42,8.82]
["bitfinex","SOLUSD",1743713734730,0.14216157,116.49,116.42,8.82]
["bitfinex","SOLUSD",1743713734890,26.28842255,116.47,116.41,6.4652]
["bitfinex","SOLUSD",1743713735091,26.14626098,116.48,116.43,26.14626098]
["bitfinex","SOLUSD",1743713735494,26.28842255,116.49,116.44,26.14626098]
["bitfinex","SOLUSD",1743713735792,8.5851,116.48,116.44,26.14626098]
["bitfinex","SOLUSD",1743713736100,34.73136098,116.48,116.44,26.14626098]
["bitfinex","SOLUSD",1743713737506,0.14216157,116.47,116.42,26.14626098]
["bitfinex","SOLUSD",1743713737706,26.28842255,116.47,116.42,26.14626098]
["bitfinex","SOLUSD",1743713737894,8.5866,116.46,116.42,26.14626098]
["bitfinex","SOLUSD",1743713739516,8.5866,116.46,116.41,15.0551]
["bitfinex","SOLUSD",1743713739696,8.5866,116.46,116.42,26.14626098]
["bitfinex","SOLUSD",1743713740914,34.87442255,116.47,116.42,34.73566098]
["bitfinex","SOLUSD",1743713741211,8.72656157,116.49,116.45,26.14626098]
["bitfinex","SOLUSD",1743713743417,34.87282255,116.49,116.44,34.73386098]
["bitfinex","SOLUSD",1743713743622,34.87282255,116.49,116.44,26.14626098]
["bitfinex","SOLUSD",1743713744312,86.57282255,116.49,116.44,34.73426098]
["bitfinex","SOLUSD",1743713744617,34.87282255,116.49,116.44,34.73426098]
["bitfinex","SOLUSD",1743713746028,34.87282255,116.49,116.44,26.14626098]
["bitfinex","SOLUSD",1743713746696,34.87282255,116.49,116.44,34.73426098]
["bitfinex","SOLUSD",1743713746904,34.87282255,116.49,116.44,8.588]
["bitfinex","SOLUSD",1743713747231,34.87282255,116.49,116.44,26.14626098]
["bitfinex","SOLUSD",1743713747728,8.72656157,116.49,116.44,34.73426098]
["bitfinex","SOLUSD",1743713748026,34.87282255,116.49,116.44,34.73426098]
["bitfinex","SOLUSD",1743713749415,8.72656157,116.49,116.45,26.14626098]
["bitfinex","SOLUSD",1743713749607,34.87282255,116.49,116.44,34.73426098]
["bitfinex","SOLUSD",1743713749807,16.87968326,116.49,116.44,25.32552169]
["bitfinex","SOLUSD",1743713750209,25.46418326,116.49,116.45,16.73752169]
["bitfinex","SOLUSD",1743713750398,16.87968326,116.49,116.45,16.73752169]
["bitfinex","SOLUSD",1743713750600,25.46408326,116.49,116.44,25.32552169]
["bitfinex","SOLUSD",1743713751421,8.72656157,116.49,116.44,25.32552169]
["bitfinex","SOLUSD",1743713751622,25.46408326,116.49,116.44,25.32552169]
["bitfinex","SOLUSD",1743713752518,8.584,116.5,116.45,16.73752169]
["bitfinex","SOLUSD",1743713752722,8.584,116.5,116.46,16.73752169]
["bitfinex","SOLUSD",1743713752923,25.32152169,116.5,116.45,16.73752169]
["bitfinex","SOLUSD",1743713753507,16.73752169,116.49,116.45,16.73752169]
["bitfinex","SOLUSD",1743713753706,16.73752169,116.49,116.44,25.32552169]
["bitfinex","SOLUSD",1743713754543,25.32242169,116.49,116.44,25.32552169]
["bitfinex","SOLUSD",1743713755841,25.32242169,116.49,116.43,10.2207]
["bitfinex","SOLUSD",1743713755842,16.73752169,116.48,116.43,10.2207]
["bitfinex","SOLUSD",1743713756050,16.73752169,116.47,116.43,8.5884]
["bitfinex","SOLUSD",1743713756339,16.73752169,116.48,116.43,25.32592169]
["bitfinex","SOLUSD",1743713756508,25.32302169,116.48,116.43,25.32592169]
["bitfinex","SOLUSD",1743713757227,16.73752169,116.47,116.42,33.96672169]
["bitfinex","SOLUSD",1743713757529,16.73752169,116.46,116.42,16.73752169]
["bitfinex","SOLUSD",1743713757728,16.73752169,116.46,116.41,31.79272169]
["bitfinex","SOLUSD",1743713758430,16.73752169,116.46,116.42,16.73752169]
["bitfinex","SOLUSD",1743713758618,25.32442169,116.46,116.41,31.79272169]
["bitfinex","SOLUSD",1743713759831,0.5,116.34,116.33,53.40410718]
["bitfinex","SOLUSD",1743713760029,97.78432314,116.32,116.31,78.80138962]
["bitfinex","SOLUSD",1743713760327,42.33215848,116.32,116.31,78.80138962]
["bitfinex","SOLUSD",1743713760520,42.87314183,116.36,116.31,95.53891131]
["bitfinex","SOLUSD",1743713760725,0.14216157,116.36,116.32,16.73752169]
["bitfinex","SOLUSD",1743713760905,26.90764992,116.34,116.33,16.73752169]
["bitfinex","SOLUSD",1743713761833,26.90764992,116.34,116.33,52.1938529]
["bitfinex","SOLUSD",1743713762541,15.03110269,116.35,116.33,52.1938529]
["bitfinex","SOLUSD",1743713762827,15.03110269,116.35,116.34,26.1938529]
["bitfinex","SOLUSD",1743713763135,5.14251948,116.35,116.34,26.1938529]
["bitfinex","SOLUSD",1743713763526,8.5921,116.39,116.34,26.1938529]
["bitfinex","SOLUSD",1743713763712,8.5911,116.4,116.36,26.1938529]
["bitfinex","SOLUSD",1743713764121,8.5911,116.4,116.35,26.1938529]
["bitfinex","SOLUSD",1743713764433,8.5911,116.4,116.34,9.42]
["bitfinex","SOLUSD",1743713764434,8.5911,116.4,116.36,26.1938529]
["bitfinex","SOLUSD",1743713764633,5.58763653,116.39,116.36,26.1938529]
["bitfinex","SOLUSD",1743713765411,5.58763653,116.39,116.35,26.1938529]
["bitfinex","SOLUSD",1743713765818,5.58763653,116.39,116.36,26.1938529]
["bitfinex","SOLUSD",1743713766028,14.17943653,116.39,116.36,26.1938529]
["bitfinex","SOLUSD",1743713766520,5.58763653,116.38,116.36,26.1938529]
["bitfinex","SOLUSD",1743713766720,5.58763653,116.38,116.37,26.1938529]
["bitfinex","SOLUSD",1743713767327,5.58763653,116.38,116.34,9.42]
["bitfinex","SOLUSD",1743713767524,5.58763653,116.38,116.35,26.1938529]
["bitfinex","SOLUSD",1743713767923,5.58763653,116.38,116.34,35.6138529]
["bitfinex","SOLUSD",1743713768124,8.5932,116.37,116.34,35.6138529]
["bitfinex","SOLUSD",1743713769727,2.14909097,116.36,116.34,35.6138529]
["bitfinex","SOLUSD",1743713769924,2.14909097,116.36,116.33,32.4359]
["bitfinex","SOLUSD",1743713770237,8.5947,116.35,116.33,32.4359]
["bitfinex","SOLUSD",1743713771221,2.14909097,116.34,116.33,58.6297529]
["bitfinex","SOLUSD",1743713772631,8.5942,116.36,116.33,58.6297529]
["bitfinex","SOLUSD",1743713773233,8.5942,116.36,116.33,32.4359]
["bitfinex","SOLUSD",1743713774041,2.14967162,116.35,116.33,58.6297529]
["bitfinex","SOLUSD",1743713774740,10.74457162,116.35,116.33,58.6297529]
["bitfinex","SOLUSD",1743713774923,10.74447162,116.35,116.33,58.6297529]
["bitfinex","SOLUSD",1743713775118,10.74447162,116.35,116.33,32.4359]
["bitfinex","SOLUSD",1743713775646,10.74447162,116.35,116.33,58.6297529]
["bitfinex","SOLUSD",1743713776142,2.14967162,116.35,116.33,58.6297529]
["bitfinex","SOLUSD",1743713776343,8.5944,116.36,116.33,58.6297529]
["bitfinex","SOLUSD",1743713777362,8.5932,116.37,116.33,58.6297529]
["bitfinex","SOLUSD",1743713778747,56.2702529,116.37,116.33,52.1938529]
["bitfinex","SOLUSD",1743713778944,26.33601447,116.36,116.29,6.0571]
["bitfinex","SOLUSD",1743713779250,26.1938529,116.35,116.31,26.1938529]
["bitfinex","SOLUSD",1743713779436,8.5954,116.34,116.31,26.1938529]
["bitfinex","SOLUSD",1743713781346,2.14982537,116.33,116.31,26.1938529]
["bitfinex","SOLUSD",1743713781546,10.74662537,116.33,116.31,26.1938529]
["bitfinex","SOLUSD",1743713781744,2.14982537,116.33,116.32,26.1938529]
["bitfinex","SOLUSD",1743713782745,2.14982537,116.35,116.32,26.1938529]
["bitfinex","SOLUSD",1743713782941,2.14982537,116.35,116.33,26.1938529]
["bitfinex","SOLUSD",1743713783548,8.5944,116.36,116.33,26.1938529]
["bitfinex","SOLUSD",1743713783744,8.5932,116.37,116.33,16.76970065]
["bitfinex","SOLUSD",1743713785455,2.14974641,116.36,116.33,16.76970065]
["bitfinex","SOLUSD",1743713785652,8.5947,116.35,116.32,26.0]
["bitfinex","SOLUSD",1743713785836,8.5947,116.35,116.32,42.76970065]
["bitfinex","SOLUSD",1743713786034,10.74404641,116.36,116.33,16.76970065]
["bitfinex","SOLUSD",1743713786853,2.14974641,116.35,116.33,16.76970065]
["bitfinex","SOLUSD",1743713787238,2.14974641,116.35,116.32,26.0]
["bitfinex","SOLUSD",1743713787551,10.74454641,116.35,116.33,16.76970065]
["bitfinex","SOLUSD",1743713788354,8.5948,116.35,116.33,16.76970065]
["bitfinex","SOLUSD",1743713789150,30.0774,116.37,116.33,16.76970065]
["bitfinex","SOLUSD",1743713789953,5.58938048,116.36,116.33,16.76970065]
["bitfinex","SOLUSD",1743713791254,14.18398048,116.36,116.33,16.76970065]
["bitfinex","SOLUSD",1743713791453,14.18398048,116.36,116.29,55.38464886]
["bitfinex","SOLUSD",1743713791454,16.91186222,116.35,116.29,6.0571]
["bitfinex","SOLUSD",1743713791955,16.91186222,116.35,116.3,16.76970065]
["bitfinex","SOLUSD",1743713792655,8.5954,116.34,116.3,16.76970065]
["bitfinex","SOLUSD",1743713793345,46.85380065,116.34,116.29,22.82680065]
["bitfinex","SOLUSD",1743713793553,5.59059176,116.33,116.29,22.82680065]
["bitfinex","SOLUSD",1743713793852,5.59059176,116.33,116.29,6.0571]
["bitfinex","SOLUSD",1743713794051,5.59059176,116.33,116.29,22.82680065]
["bitfinex","SOLUSD",1743713794250,22.36029241,116.33,116.26,321.86]
["bitfinex","SOLUSD",1743713794439,16.76970065,116.31,116.26,337.3878]
["bitfinex","SOLUSD",1743713794639,16.76970065,116.31,116.27,16.76970065]
["bitfinex","SOLUSD",1743713794842,8.5977,116.31,116.27,16.76970065]
["bitfinex","SOLUSD",1743713795038,8.5977,116.31,116.28,16.76970065]
["bitfinex","SOLUSD",1743713795641,2.1502276,116.3,116.28,16.76970065]
["bitfinex","SOLUSD",1743713797068,2.1502276,116.29,116.28,16.76970065]
["bitfinex","SOLUSD",1743713798247,2.1502276,116.29,116.26,24.1292]
["bitfinex","SOLUSD",1743713798459,2.1502276,116.29,116.28,16.76970065]
["bitfinex","SOLUSD",1743713799543,2.1502276,116.29,116.27,16.76970065]
["bitfinex","SOLUSD",1743713799878,2.1502276,116.29,116.28,16.76970065]
["bitfinex","SOLUSD",1743713800360,4.30151262,116.31,116.3,26.0]
["bitfinex","SOLUSD",1743713800577,4.30151262,116.31,116.3,42.76970065]
["bitfinex","SOLUSD",1743713801637,4.30151262,116.31,116.3,16.76970065]
["bitfinex","SOLUSD",1743713802243,4.30151262,116.31,116.29,42.76970065]
["bitfinex","SOLUSD",1743713802645,8.5977,116.31,116.28,16.76970065]
["bitfinex","SOLUSD",1743713802859,8.5977,116.31,116.27,25.70970065]
["bitfinex","SOLUSD",1743713803039,8.5977,116.31,116.28,16.76970065]
["bitfinex","SOLUSD",1743713803245,8.5977,116.31,116.27,8.94]
["bitfinex","SOLUSD",1743713803445,8.5977,116.31,116.27,25.70970065]
["bitfinex","SOLUSD",1743713804557,8.5977,116.31,116.27,8.94]
["bitfinex","SOLUSD",1743713804758,5.59191381,116.3,116.27,25.70970065]
["bitfinex","SOLUSD",1743713805462,14.19071381,116.3,116.27,25.70970065]
["bitfinex","SOLUSD",1743713805662,14.19071381,116.3,116.27,35.17035942]
["bitfinex","SOLUSD",1743713805964,2.15073608,116.29,116.27,35.17035942]
["bitfinex","SOLUSD",1743713807154,2.15073608,116.28,116.27,35.17035942]
["bitfinex","SOLUSD",1743713809060,2.15073608,116.28,116.27,8.94]
["bitfinex","SOLUSD",1743713809274,10.75063608,116.28,116.26,32.73815942]
["bitfinex","SOLUSD",1743713809645,10.75063608,116.28,116.26,26.23035942]
["bitfinex","SOLUSD",1743713809873,2.15073608,116.28,116.26,26.23035942]
["bitfinex","SOLUSD",1743713810058,2.15073608,116.28,116.27,26.23035942]
["bitfinex","SOLUSD",1743713810446,8.5993,116.29,116.27,26.23035942]
["bitfinex","SOLUSD",1743713810657,8.5993,116.29,116.25,330.5618]
["bitfinex","SOLUSD",1743713810857,8.5993,116.29,116.26,26.23035942]
["bitfinex","SOLUSD",1743713811158,8.74086157,116.3,116.27,26.23035942]
["bitfinex","SOLUSD",1743713811955,2.15098618,116.28,116.27,26.23035942]
["bitfinex","SOLUSD",1743713812267,2.15098618,116.28,116.26,26.23035942]
["bitfinex","SOLUSD",1743713813870,8.5995,116.29,116.26,26.23035942]
["bitfinex","SOLUSD",1743713815165,0.14216157,116.28,116.26,26.23035942]
["bitfinex","SOLUSD",1743713815570,0.14216157,116.28,116.24,19.0162]
["bitfinex","SOLUSD",1743713815763,0.14216157,116.28,116.26,26.23035942]
["bitfinex","SOLUSD",1743713816665,0.14216157,116.28,116.24,19.0162]
["bitfinex","SOLUSD",1743713816870,0.14216157,116.28,116.26,26.23035942]
["bitfinex","SOLUSD",1743713817369,2.15097313,116.27,116.26,26.23035942]
["bitfinex","SOLUSD",1743713820943,2.15097313,116.27,116.26,34.83175942]
["bitfinex","SOLUSD",1743713822170,3.58352611,116.29,116.26,34.83175942]
["bitfinex","SOLUSD",1743713822381,3.58352611,116.29,116.27,26.23035942]
["bitfinex","SOLUSD",1743713823548,2.15079138,116.28,116.27,26.23035942]
["bitfinex","SOLUSD",1743713824648,2.15079138,116.28,116.26,8.6014]
["bitfinex","SOLUSD",1743713824850,2.15079138,116.28,116.27,26.23035942]
["bitfinex","SOLUSD",1743713826259,1.65079138,116.28,116.27,26.23035942]
["bitfinex","SOLUSD",1743713826464,1.65079138,116.28,116.27,34.83095942]
["bitfinex","SOLUSD",1743713826673,1.65079138,116.28,116.27,53.48060828]
["bitfinex","SOLUSD",1743713826882,1.65079138,116.28,116.27,26.23035942]
["bitfinex","SOLUSD",1743713827173,1.65079138,116.28,116.27,34.83095942]
["bitfinex","SOLUSD",1743713827550,1.65079138,116.28,116.27,26.23035942]
["bitfinex","SOLUSD",1743713827749,1.65079138,116.28,116.27,16.78232443]
["bitfinex","SOLUSD",1743713828667,1.65079138,116.28,116.26,8.6013]
["bitfinex","SOLUSD",1743713828876,1.65079138,116.28,116.27,42.78232443]
["bitfinex","SOLUSD",1743713829171,0.14216157,116.3,116.27,42.78232443]
["bitfinex","SOLUSD",1743713829470,8.5991,116.29,116.28,16.78232443]
["bitfinex","SOLUSD",1743713830272,8.74096157,116.3,116.28,16.78232443]
["bitfinex","SOLUSD",1743713830471,8.74096157,116.3,116.27,26.0]
["bitfinex","SOLUSD",1743713830774,8.74096157,116.3,116.28,16.78232443]
["bitfinex","SOLUSD",1743713831271,8.74096157,116.3,116.24,10.3136]
["bitfinex","SOLUSD",1743713831570,8.74096157,116.3,116.27,16.78232443]
["bitfinex","SOLUSD",1743713832767,0.28432314,116.29,116.23,6.187]
["bitfinex","SOLUSD",1743713832968,3.72583117,116.29,116.25,16.78232443]
["bitfinex","SOLUSD",1743713833170,0.28432314,116.27,116.21,332.2086]
["bitfinex","SOLUSD",1743713833358,17.06664757,116.27,116.22,16.78232443]
["bitfinex","SOLUSD",1743713833865,0.14216157,116.26,116.21,322.06]
["bitfinex","SOLUSD",1743713834065,0.14216157,116.25,116.21,322.06]
["bitfinex","SOLUSD",1743713834267,0.14216157,116.25,116.22,16.78232443]
["bitfinex","SOLUSD",1743713834857,3.44150803,116.26,116.24,16.78232443]
["bitfinex","SOLUSD",1743713835053,3.44150803,116.26,116.25,16.78232443]
["bitfinex","SOLUSD",1743713836270,8.6,116.28,116.25,16.78232443]
["bitfinex","SOLUSD",1743713836657,8.6,116.28,116.23,8.64]
["bitfinex","SOLUSD",1743713836858,8.6,116.28,116.25,16.78232443]
["bitfinex","SOLUSD",1743713837255,0.14216157,116.25,116.2,6.0442]
["bitfinex","SOLUSD",1743713837458,17.20880914,116.25,116.2,22.82652443]
["bitfinex","SOLUSD",1743713838173,17.20880914,116.25,116.21,16.78232443]
["bitfinex","SOLUSD",1743713838372,17.20880914,116.25,116.19,8.6062]
["bitfinex","SOLUSD",1743713838578,17.20880914,116.25,116.2,16.78232443]
["bitfinex","SOLUSD",1743713838774,0.14216157,116.23,116.2,16.78232443]
["bitfinex","SOLUSD",1743713839352,0.14216157,116.23,116.2,25.38792443]
["bitfinex","SOLUSD",1743713839551,0.14216157,116.23,116.21,16.78232443]
["bitfinex","SOLUSD",1743713839758,0.14216157,116.23,116.21,26.25922538]
["bitfinex","SOLUSD",1743713840258,0.14216157,116.23,116.2,8.6056]
["bitfinex","SOLUSD",1743713840460,0.14216157,116.23,116.21,26.25922538]
["bitfinex","SOLUSD",1743713841353,2.15198011,116.22,116.21,26.25922538]
["bitfinex","SOLUSD",1743713841766,2.15198011,116.22,116.2,26.25922538]
["bitfinex","SOLUSD",1743713841964,2.15198011,116.22,116.18,16.2797]
["bitfinex","SOLUSD",1743713841965,2.15198011,116.22,116.18,24.8465]
["bitfinex","SOLUSD",1743713842176,2.15198011,116.22,116.19,26.25922538]
["bitfinex","SOLUSD",1743713842370,2.15198011,116.22,116.18,24.8465]
["bitfinex","SOLUSD",1743713842565,2.15198011,116.21,116.19,26.25922538]
["bitfinex","SOLUSD",1743713843275,10.75718011,116.21,116.19,26.25922538]
["bitfinex","SOLUSD",1743713843674,0.14216157,116.2,116.19,26.25922538]
["bitfinex","SOLUSD",1743713843869,0.14216157,116.2,116.18,32.30942538]
["bitfinex","SOLUSD",1743713844061,0.14216157,116.2,116.18,26.25922538]
["bitfinex","SOLUSD",1743713844257,0.14216157,116.2,116.17,26.25922538]
["bitfinex","SOLUSD",1743713844976,8.6044,116.22,116.19,26.25922538]
["bitfinex","SOLUSD",1743713845163,0.14216157,116.21,116.19,26.25922538]
["bitfinex","SOLUSD",1743713846680,7.74656157,116.22,116.19,26.25922538]
["bitfinex","SOLUSD",1743713846861,2.15246944,116.2,116.19,26.25922538]
["bitfinex","SOLUSD",1743713848086,2.15246944,116.2,116.18,26.25922538]
["bitfinex","SOLUSD",1743713848786,2.15246944,116.2,116.19,26.25922538]
["bitfinex","SOLUSD",1743713849585,8.6051,116.21,116.19,26.25922538]
["bitfinex","SOLUSD",1743713850381,8.6051,116.21,116.18,26.25922538]
["bitfinex","SOLUSD",1743713850963,0.14216157,116.21,116.18,26.25922538]
["bitfinex","SOLUSD",1743713852082,8.74796157,116.21,116.18,26.25922538]
["bitfinex","SOLUSD",1743713852588,2.15261086,116.2,116.18,26.25922538]
["bitfinex","SOLUSD",1743713853687,2.15261086,116.2,116.19,26.25922538]
["bitfinex","SOLUSD",1743713854281,8.6034,116.24,116.19,26.25922538]
["bitfinex","SOLUSD",1743713854469,8.6034,116.24,116.21,26.25922538]
["bitfinex","SOLUSD",1743713854663,8.6034,116.24,116.2,26.25922538]
["bitfinex","SOLUSD",1743713854868,8.6034,116.24,116.21,26.25922538]
["bitfinex","SOLUSD",1743713855680,2.1521281,116.23,116.21,26.25922538]
["bitfinex","SOLUSD",1743713856893,8.6034,116.24,116.21,26.25922538]
["bitfinex","SOLUSD",1743713858489,9.02898471,116.25,116.21,34.86422538]
["bitfinex","SOLUSD",1743713858675,9.02898471,116.25,116.21,26.25922538]
["bitfinex","SOLUSD",1743713859489,2.15200526,116.24,116.21,26.25922538]
["bitfinex","SOLUSD",1743713859694,2.15200526,116.24,116.21,16.80497659]
["bitfinex","SOLUSD",1743713861391,0.14216157,116.23,116.21,16.80497659]
["bitfinex","SOLUSD",1743713861571,0.14216157,116.23,116.2,16.80497659]
["bitfinex","SOLUSD",1743713861992,9.03018471,116.23,116.19,16.80497659]
["bitfinex","SOLUSD",1743713863080,9.03018471,116.23,116.2,16.80497659]
["bitfinex","SOLUSD",1743713863695,2.15227083,116.22,116.2,16.80497659]
["bitfinex","SOLUSD",1743713864798,2.15227083,116.22,116.21,16.80497659]
["bitfinex","SOLUSD",1743713865518,8.6031,116.24,116.21,16.80497659]
["bitfinex","SOLUSD",1743713866093,8.74426157,116.25,116.21,16.80497659]
["bitfinex","SOLUSD",1743713866903,8.74426157,116.25,116.2,14.6915]
["bitfinex","SOLUSD",1743713867198,8.74426157,116.25,116.21,16.80497659]
["bitfinex","SOLUSD",1743713867199,2.15194722,116.24,116.21,16.80497659]
["bitfinex","SOLUSD",1743713867403,2.15194722,116.24,116.22,16.80497659]
["bitfinex","SOLUSD",1743713868175,10.75484722,116.24,116.22,16.80497659]
["bitfinex","SOLUSD",1743713868900,2.15194722,116.23,116.22,16.80497659]
["bitfinex","SOLUSD",1743713875611,2.15194722,116.23,116.2,14.6912]
["bitfinex","SOLUSD",1743713875795,2.15194722,116.23,116.22,16.80497659]
["bitfinex","SOLUSD",1743713877310,5.59505935,116.23,116.22,16.80497659]
["bitfinex","SOLUSD",1743713881493,5.59505935,116.23,116.22,25.40927659]
["bitfinex","SOLUSD",1743713882914,5.59505935,116.23,116.22,16.80497659]
["bitfinex","SOLUSD",1743713883112,5.73722092,116.23,116.22,16.80497659]
["bitfinex","SOLUSD",1743713885419,5.59505935,116.23,116.22,25.40927659]
["bitfinex","SOLUSD",1743713885917,2.15194722,116.23,116.22,25.40927659]
["bitfinex","SOLUSD",1743713886418,2.15194722,116.23,116.22,16.80497659]
["bitfinex","SOLUSD",1743713890022,2.15194722,116.23,116.22,25.40927659]
["bitfinex","SOLUSD",1743713896725,2.15194722,116.23,116.22,16.80497659]
["bitfinex","SOLUSD",1743713897727,2.15194722,116.23,116.22,25.40927659]
["bitfinex","SOLUSD",1743713898018,2.15194722,116.23,116.22,16.80497659]
["bitfinex","SOLUSD",1743713901226,2.15194722,116.23,116.22,25.40927659]
["bitfinex","SOLUSD",1743713901528,2.15194722,116.23,116.22,16.80497659]
["bitfinex","SOLUSD",1743713910333,5.59479169,116.23,116.22,16.80497659]
["bitfinex","SOLUSD",1743713913754,0.14216157,116.22,116.18,8.18]
["bitfinex","SOLUSD",1743713913956,0.14216157,116.22,116.2,16.80497659]
["bitfinex","SOLUSD",1743713915025,8.74686157,116.22,116.2,16.80497659]
["bitfinex","SOLUSD",1743713915212,5.73695326,116.21,116.2,16.80497659]
["bitfinex","SOLUSD",1743713917738,5.59479169,116.21,116.2,16.80497659]
["bitfinex","SOLUSD",1743713918922,5.59479169,116.21,116.2,25.41077659]
["bitfinex","SOLUSD",1743713920126,5.59479169,116.21,116.2,16.80497659]
["bitfinex","SOLUSD",1743713920329,2.15194722,116.21,116.2,16.80497659]
["bitfinex","SOLUSD",1743713930745,2.15194722,116.21,116.2,25.41077659]
["bitfinex","SOLUSD",1743713930950,13.4686303,116.25,116.22,1.6566]
["bitfinex","SOLUSD",1743713931153,13.4686303,116.25,116.24,16.80497659]
["bitfinex","SOLUSD",1743713932137,13.4686303,116.25,116.24,25.40777659]
["bitfinex","SOLUSD",1743713933430,0.14216157,116.27,116.24,25.40777659]
["bitfinex","SOLUSD",1743713933631,0.14216157,116.27,116.26,16.80497659]
["bitfinex","SOLUSD",1743713935539,0.14216157,116.28,116.26,16.80497659]
["bitfinex","SOLUSD",1743713935744,8.74206157,116.28,116.27,16.80497659]
["bitfinex","SOLUSD",1743713936256,8.73986157,116.31,116.27,16.80497659]
["bitfinex","SOLUSD",1743713936547,8.73986157,116.31,116.3,16.80497659]
["bitfinex","SOLUSD",1743713936754,8.73986157,116.31,116.29,16.80497659]
["bitfinex","SOLUSD",1743713939968,8.73986157,116.31,116.28,16.80497659]
["bitfinex","SOLUSD",1743713940958,8.73986157,116.31,116.29,16.80497659]
["bitfinex","SOLUSD",1743713941751,8.73986157,116.31,116.28,16.80497659]
["bitfinex","SOLUSD",1743713944063,2.15099199,116.3,116.29,16.80497659]
["bitfinex","SOLUSD",1743713945762,2.29315356,116.3,116.29,16.80497659]
["bitfinex","SOLUSD",1743713947156,0.14216157,116.3,116.29,16.80497659]
["bitfinex","SOLUSD",1743713947361,9.02488471,116.3,116.28,16.80497659]
["bitfinex","SOLUSD",1743713947559,9.02488471,116.3,116.27,16.80497659]
["bitfinex","SOLUSD",1743713948069,9.02488471,116.3,116.28,16.80497659]
["bitfinex","SOLUSD",1743713948268,9.02488471,116.3,116.24,13.9922]
["bitfinex","SOLUSD",1743713948447,9.02488471,116.3,116.28,16.80497659]
["bitfinex","SOLUSD",1743713949265,0.42648471,116.29,116.24,6.1722]
["bitfinex","SOLUSD",1743713949560,39.07613357,116.29,116.25,16.80497659]
["bitfinex","SOLUSD",1743713949761,55.88111016,116.29,116.22,85.30040636]
["bitfinex","SOLUSD",1743713949940,55.88111016,116.29,116.24,16.80497659]
["bitfinex","SOLUSD",1743713950138,0.42648471,116.27,116.24,16.80497659]
["bitfinex","SOLUSD",1743713950343,0.42648471,116.26,116.23,16.80497659]
["bitfinex","SOLUSD",1743713950755,0.14216157,116.24,116.23,16.80497659]
["bitfinex","SOLUSD",1743713951152,0.14216157,116.24,116.22,16.80497659]
["bitfinex","SOLUSD",1743713952168,0.14216157,116.23,116.19,332.2984]
["bitfinex","SOLUSD",1743713952481,0.14216157,116.23,116.21,16.80497659]
["bitfinex","SOLUSD",1743713953046,0.14216157,116.23,116.19,10.1784]
["bitfinex","SOLUSD",1743713953254,0.14216157,116.22,116.19,10.1784]
["bitfinex","SOLUSD",1743713953456,0.14216157,116.22,116.21,16.80497659]
["bitfinex","SOLUSD",1743713955266,0.42648471,116.21,116.18,16.80497659]
["bitfinex","SOLUSD",1743713956576,55.88111016,116.21,116.15,6.6629]
["bitfinex","SOLUSD",1743713956751,0.28432314,116.18,116.13,1.6421]
["bitfinex","SOLUSD",1743713957076,0.28432314,116.18,116.15,16.80497659]
["bitfinex","SOLUSD",1743713957253,0.42648471,116.16,116.13,16.80497659]
["bitfinex","SOLUSD",1743713958873,9.03588471,116.16,116.13,16.80497659]
["bitfinex","SOLUSD",1743713961765,9.03588471,116.16,116.12,23.15127659]
["bitfinex","SOLUSD",1743713963075,9.03588471,116.16,116.13,16.80497659]
["bitfinex","SOLUSD",1743713963274,9.03588471,116.16,116.12,6.3463]
["bitfinex","SOLUSD",1743713963459,9.03588471,116.16,116.13,16.80497659]
["bitfinex","SOLUSD",1743713965976,0.14216157,116.17,116.15,16.80497659]
["bitfinex","SOLUSD",1743713966277,0.14216157,116.17,116.16,16.80497659]
["bitfinex","SOLUSD",1743713968287,0.14216157,116.2,116.16,16.80497659]
["bitfinex","SOLUSD",1743713968464,27.39761043,116.2,116.16,16.80497659]
["bitfinex","SOLUSD",1743713968661,0.28432314,116.19,116.16,16.80497659]
["bitfinex","SOLUSD",1743713970186,8.74946157,116.18,116.15,16.80497659]
["bitfinex","SOLUSD",1743713971386,0.14216157,116.18,116.15,16.80497659]
["bitfinex","SOLUSD",1743713971572,0.14216157,116.18,116.17,16.80497659]
["bitfinex","SOLUSD",1743713971965,21.5088,116.21,116.17,16.80497659]
["bitfinex","SOLUSD",1743713972165,0.14216157,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743713972504,0.42648471,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743713972664,0.14216157,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743713972864,0.28432314,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743713973359,0.42648471,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743713974186,9.03238471,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743713979670,0.14216157,116.19,116.17,16.80497659]
["bitfinex","SOLUSD",1743713980196,0.14216157,116.19,116.18,16.80497659]
["bitfinex","SOLUSD",1743713980689,0.42648471,116.2,116.18,16.80497659]
["bitfinex","SOLUSD",1743713981486,9.03238471,116.2,116.18,16.80497659]
["bitfinex","SOLUSD",1743713982880,8.74686157,116.22,116.19,16.80497659]
["bitfinex","SOLUSD",1743713983088,8.74686157,116.22,116.2,16.80497659]
["bitfinex","SOLUSD",1743713983880,0.28432314,116.22,116.2,16.80497659]
["bitfinex","SOLUSD",1743713984076,0.28432314,116.22,116.21,16.80497659]
["bitfinex","SOLUSD",1743713984077,0.42648471,116.22,116.21,16.80497659]
["bitfinex","SOLUSD",1743713985378,9.03078471,116.22,116.2,16.80497659]
["bitfinex","SOLUSD",1743713986693,0.42648471,116.22,116.2,16.80497659]
["bitfinex","SOLUSD",1743713987696,0.14216157,116.25,116.21,16.80497659]
["bitfinex","SOLUSD",1743713987892,0.14216157,116.25,116.23,16.80497659]
["bitfinex","SOLUSD",1743713988597,0.14216157,116.26,116.24,16.80497659]
["bitfinex","SOLUSD",1743713989097,0.14216157,116.26,116.25,16.80497659]
["bitfinex","SOLUSD",1743713990178,0.28432314,116.27,116.25,16.80497659]
["bitfinex","SOLUSD",1743713990477,8.88492314,116.27,116.25,16.80497659]
["bitfinex","SOLUSD",1743713990671,20.0,116.31,116.26,16.80497659]
["bitfinex","SOLUSD",1743713990894,0.14216157,116.3,116.28,16.80497659]
["bitfinex","SOLUSD",1743713991087,8.74096157,116.3,116.26,16.80497659]
["bitfinex","SOLUSD",1743713991286,0.42648471,116.28,116.25,16.80497659]
["bitfinex","SOLUSD",1743713991892,0.42648471,116.28,116.24,16.80497659]
["bitfinex","SOLUSD",1743713992278,8.6006,116.27,116.24,16.80497659]
["bitfinex","SOLUSD",1743713993107,8.6006,116.27,116.25,16.80497659]
["bitfinex","SOLUSD",1743713993296,9.02678471,116.28,116.25,16.80497659]
["bitfinex","SOLUSD",1743713994100,9.02678471,116.28,116.23,16.3235]
["bitfinex","SOLUSD",1743713994300,9.02678471,116.28,116.25,16.80497659]
["bitfinex","SOLUSD",1743713999498,9.02678471,116.28,116.24,16.80497659]
["bitfinex","SOLUSD",1743714003206,9.02678471,116.28,116.25,16.80497659]
["bitfinex","SOLUSD",1743714003403,0.42648471,116.26,116.23,16.80497659]
["bitfinex","SOLUSD",1743714004307,9.02818471,116.26,116.24,16.80497659]
["bitfinex","SOLUSD",1743714004490,0.14216157,116.28,116.25,16.80497659]
["bitfinex","SOLUSD",1743714004697,0.14216157,116.28,116.26,16.80497659]
["bitfinex","SOLUSD",1743714004892,0.14216157,116.28,116.27,16.80497659]
["bitfinex","SOLUSD",1743714006510,8.5999,116.28,116.26,16.80497659]
["bitfinex","SOLUSD",1743714006812,0.14216157,116.27,116.26,16.80497659]
["bitfinex","SOLUSD",1743714007200,107.59111016,116.27,116.21,7.9468]
["bitfinex","SOLUSD",1743714007401,0.28432314,116.22,116.18,24.70607659]
["bitfinex","SOLUSD",1743714007709,0.14216157,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714008088,0.14216157,116.21,116.18,24.70607659]
["bitfinex","SOLUSD",1743714008293,0.14216157,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714008493,8.74756157,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714009293,0.28432314,116.2,116.18,24.70607659]
["bitfinex","SOLUSD",1743714009493,0.28432314,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743714010815,8.89072314,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743714012097,0.28432314,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743714012412,20.14216157,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714012910,0.28432314,116.22,116.19,16.80497659]
["bitfinex","SOLUSD",1743714013117,0.14216157,116.22,116.2,16.80497659]
["bitfinex","SOLUSD",1743714013315,0.42648471,116.22,116.2,16.80497659]
["bitfinex","SOLUSD",1743714013507,9.03088471,116.22,116.2,16.80497659]
["bitfinex","SOLUSD",1743714013711,9.03088471,116.22,116.19,16.80497659]
["bitfinex","SOLUSD",1743714015996,0.42648471,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743714017315,9.03248471,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743714017817,0.42648471,116.2,116.18,16.80497659]
["bitfinex","SOLUSD",1743714018610,9.03238471,116.2,116.17,16.80497659]
["bitfinex","SOLUSD",1743714018814,9.03238471,116.2,116.16,16.80497659]
["bitfinex","SOLUSD",1743714019210,0.42648471,116.18,116.15,6.258]
["bitfinex","SOLUSD",1743714019403,0.42648471,116.18,116.15,23.06297659]
["bitfinex","SOLUSD",1743714021017,9.03388471,116.18,116.15,23.06297659]
["bitfinex","SOLUSD",1743714021396,25.8388613,116.18,116.13,6.3009]
["bitfinex","SOLUSD",1743714021596,25.8388613,116.18,116.14,16.80497659]
["bitfinex","SOLUSD",1743714021900,9.03388471,116.18,116.14,16.80497659]
["bitfinex","SOLUSD",1743714022314,9.03388471,116.18,116.15,16.80497659]
["bitfinex","SOLUSD",1743714023093,0.42648471,116.18,116.16,16.80497659]
["bitfinex","SOLUSD",1743714023298,0.42648471,116.18,116.15,16.80497659]
["bitfinex","SOLUSD",1743714023299,9.03408471,116.18,116.15,16.80497659]
["bitfinex","SOLUSD",1743714024220,0.28432314,116.18,116.16,16.80497659]
["bitfinex","SOLUSD",1743714024418,0.42648471,116.18,116.16,16.80497659]
["bitfinex","SOLUSD",1743714025222,9.03388471,116.18,116.16,16.80497659]
["bitfinex","SOLUSD",1743714029422,0.14216157,116.18,116.17,16.80497659]
["bitfinex","SOLUSD",1743714031628,20.0,116.22,116.17,25.41277659]
["bitfinex","SOLUSD",1743714031820,0.14216157,116.21,116.2,16.80497659]
["bitfinex","SOLUSD",1743714032121,0.42648471,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714032326,0.42648471,116.21,116.18,16.80497659]
["bitfinex","SOLUSD",1743714032536,0.42648471,116.21,116.16,10.2435]
["bitfinex","SOLUSD",1743714032537,0.14216157,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714033413,0.14216157,116.21,116.2,16.80497659]
["bitfinex","SOLUSD",1743714034611,0.14216157,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714035110,0.42648471,116.19,116.16,1.6352]
["bitfinex","SOLUSD",1743714035317,0.42648471,116.19,116.17,16.80497659]
["bitfinex","SOLUSD",1743714035835,0.42648471,116.21,116.18,16.80497659]
["bitfinex","SOLUSD",1743714036049,0.42648471,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714036710,9.03188471,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714037244,9.03188471,116.21,116.18,16.80497659]
["bitfinex","SOLUSD",1743714041915,9.03188471,116.21,116.16,10.2436]
["bitfinex","SOLUSD",1743714042114,9.03188471,116.21,116.18,16.80497659]
["bitfinex","SOLUSD",1743714042820,9.03188471,116.21,116.14,8.6102]
["bitfinex","SOLUSD",1743714042821,0.42648471,116.19,116.14,8.6102]
["bitfinex","SOLUSD",1743714043144,8.6073,116.18,116.13,7.8659]
["bitfinex","SOLUSD",1743714043315,30.1256,116.18,116.14,16.80497659]
["bitfinex","SOLUSD",1743714043719,30.1256,116.18,116.15,16.80497659]
["bitfinex","SOLUSD",1743714046930,0.14216157,116.17,116.15,16.80497659]
["bitfinex","SOLUSD",1743714047333,8.75056157,116.17,116.15,16.80497659]
["bitfinex","SOLUSD",1743714048324,8.75056157,116.17,116.13,7.8659]
["bitfinex","SOLUSD",1743714048523,30.27066157,116.17,116.13,7.8659]
["bitfinex","SOLUSD",1743714048748,30.27066157,116.17,116.13,24.67087659]
["bitfinex","SOLUSD",1743714049419,0.28432314,116.16,116.1,15.1014]
["bitfinex","SOLUSD",1743714049618,0.28432314,116.16,116.12,16.80497659]
["bitfinex","SOLUSD",1743714050226,0.28432314,116.16,116.1,15.1014]
["bitfinex","SOLUSD",1743714050227,2.58010006,116.16,116.1,15.1014]
["bitfinex","SOLUSD",1743714050441,2.58010006,116.16,116.12,16.80497659]
["bitfinex","SOLUSD",1743714050749,0.14216157,116.14,116.12,16.80497659]
["bitfinex","SOLUSD",1743714052117,0.14216157,116.14,116.1,15.1015]
["bitfinex","SOLUSD",1743714052321,0.14216157,116.14,116.12,16.80497659]
["bitfinex","SOLUSD",1743714052935,0.14216157,116.13,116.12,16.80497659]
["bitfinex","SOLUSD",1743714053950,0.14216157,116.13,116.1,15.1015]
["bitfinex","SOLUSD",1743714054123,0.14216157,116.13,116.12,16.80497659]
["bitfinex","SOLUSD",1743714054647,8.75196157,116.15,116.12,16.80497659]
["bitfinex","SOLUSD",1743714056247,0.14216157,116.13,116.12,16.80497659]
["bitfinex","SOLUSD",1743714057626,0.14216157,116.13,116.1,15.1013]
["bitfinex","SOLUSD",1743714057821,8.6104,116.14,116.1,15.1013]
["bitfinex","SOLUSD",1743714058026,0.14216157,116.13,116.12,16.80497659]
["bitfinex","SOLUSD",1743714059825,0.14216157,116.18,116.12,25.41667659]
["bitfinex","SOLUSD",1743714060133,0.14216157,116.18,116.16,16.80497659]
["bitfinex","SOLUSD",1743714060528,0.14216157,116.17,116.15,16.80497659]
["bitfinex","SOLUSD",1743714060930,0.14216157,116.17,116.16,16.80497659]
["bitfinex","SOLUSD",1743714061256,9.03338471,116.19,116.16,16.80497659]
["bitfinex","SOLUSD",1743714061549,0.14216157,116.19,116.18,16.80497659]
["bitfinex","SOLUSD",1743714061753,13.469787,116.21,116.18,16.80497659]
["bitfinex","SOLUSD",1743714061931,13.61194857,116.21,116.2,16.80497659]
["bitfinex","SOLUSD",1743714063129,15.76449423,116.21,116.2,16.80497659]
["bitfinex","SOLUSD",1743714063332,2.29470723,116.21,116.2,16.80497659]
["bitfinex","SOLUSD",1743714064245,0.14216157,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714064452,8.74736157,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714064635,0.14216157,116.21,116.19,16.80497659]
["bitfinex","SOLUSD",1743714066455,0.14216157,116.2,116.18,16.80497659]
["bitfinex","SOLUSD",1743714067459,0.14216157,116.2,116.15,16.5599]
["bitfinex","SOLUSD",1743714067636,0.42648471,116.2,116.16,16.80497659]
["bitfinex","SOLUSD",1743714068564,8.6065,116.19,116.16,16.80497659]
["bitfinex","SOLUSD",1743714068736,0.42648471,116.18,116.15,16.80497659]
["bitfinex","SOLUSD",1743714069862,22.35951014,116.21,116.17,26.28281142]
["bitfinex","SOLUSD",1743714070155,13.469787,116.21,116.19,26.28281142]
["bitfinex","SOLUSD",1743714070456,13.61194857,116.21,116.2,26.28281142]
["bitfinex","SOLUSD",1743714071145,0.14216157,116.21,116.2,26.28281142]
["bitfinex","SOLUSD",1743714072055,8.74726157,116.21,116.19,26.28281142]
["bitfinex","SOLUSD",1743714072259,33.75411014,116.24,116.2,26.28281142]
["bitfinex","SOLUSD",1743714072441,0.14216157,116.23,116.18,18.64964886]
["bitfinex","SOLUSD",1743714072635,22.072287,116.25,116.22,26.28281142]
["bitfinex","SOLUSD",1743714072841,22.072287,116.25,116.23,26.28281142]
["bitfinex","SOLUSD",1743714072842,0.14216157,116.24,116.23,26.28281142]
["bitfinex","SOLUSD",1743714073538,0.14216157,116.24,116.22,26.28281142]
["bitfinex","SOLUSD",1743714073855,0.42648471,116.24,116.21,26.28281142]
["bitfinex","SOLUSD",1743714074062,26.70929613,116.24,116.2,26.28281142]
["bitfinex","SOLUSD",1743714074561,2.2943892,116.23,116.2,26.28281142]
["bitfinex","SOLUSD",1743714074740,10.8986892,116.23,116.2,26.28281142]
["bitfinex","SOLUSD",1743714076061,8.74646157,116.23,116.2,26.28281142]
["bitfinex","SOLUSD",1743714077262,0.14216157,116.2,116.19,26.28281142]
["bitfinex","SOLUSD",1743714077462,0.14216157,116.2,116.17,7.9552]
["bitfinex","SOLUSD",1743714077758,0.42648471,116.2,116.17,26.28281142]
["bitfinex","SOLUSD",1743714078649,8.6062,116.2,116.17,26.28281142]
["bitfinex","SOLUSD",1743714078851,8.88862314,116.22,116.19,26.28281142]
["bitfinex","SOLUSD",1743714079052,0.14216157,116.21,116.2,26.28281142]
["bitfinex","SOLUSD",1743714079359,2.29481827,116.21,116.2,26.28281142]
["bitfinex","SOLUSD",1743714080963,0.14216157,116.21,116.2,26.28281142]
["bitfinex","SOLUSD",1743714081678,0.14216157,116.21,116.19,26.28281142]
["bitfinex","SOLUSD",1743714081958,0.14216157,116.2,116.19,26.28281142]
["bitfinex","SOLUSD",1743714082662,0.14216157,116.23,116.19,26.28281142]
["bitfinex","SOLUSD",1743714082851,0.14216157,116.24,116.21,26.28281142]
["bitfinex","SOLUSD",1743714083052,0.28432314,116.24,116.21,26.28281142]
["bitfinex","SOLUSD",1743714083655,0.42648471,116.24,116.21,26.28281142]
["bitfinex","SOLUSD",1743714083861,9.02928471,116.24,116.21,26.28281142]
["bitfinex","SOLUSD",1743714084262,0.14216157,116.22,116.21,26.28281142]
["bitfinex","SOLUSD",1743714085538,0.14216157,116.22,116.2,26.28281142]
["bitfinex","SOLUSD",1743714086367,8.6045,116.22,116.2,26.28281142]
["bitfinex","SOLUSD",1743714086865,0.14216157,116.21,116.19,32.66841142]
["bitfinex","SOLUSD",1743714088568,8.6051,116.21,116.19,32.66841142]
["bitfinex","SOLUSD",1743714089356,8.6051,116.21,116.19,26.28281142]
["bitfinex","SOLUSD",1743714089667,0.14216157,116.21,116.19,26.28281142]
["bitfinex","SOLUSD",1743714089867,73.2135,116.26,116.2,26.28281142]
["bitfinex","SOLUSD",1743714090166,0.14216157,116.25,116.23,26.28281142]
["bitfinex","SOLUSD",1743714090365,35.016387,116.27,116.23,26.28281142]
["bitfinex","SOLUSD",1743714090564,8.74356157,116.26,116.24,26.28281142]
["bitfinex","SOLUSD",1743714091159,8.74356157,116.26,116.22,26.28281142]
["bitfinex","SOLUSD",1743714091451,35.02637299,116.26,116.22,26.28281142]
["bitfinex","SOLUSD",1743714091647,56.52987299,116.26,116.22,26.28281142]
["bitfinex","SOLUSD",1743714093173,0.14216157,116.24,116.22,26.28281142]
["bitfinex","SOLUSD",1743714093878,97.06894499,116.24,116.17,22.3983]
["bitfinex","SOLUSD",1743714094251,97.06894499,116.24,116.19,26.28281142]
["bitfinex","SOLUSD",1743714094865,8.6036,116.23,116.19,26.28281142]
["bitfinex","SOLUSD",1743714095573,10.75599601,116.23,116.19,26.28281142]
["bitfinex","SOLUSD",1743714096391,26.70929613,116.22,116.17,13.7906]
["bitfinex","SOLUSD",1743714096562,26.70929613,116.22,116.17,32.35341142]
["bitfinex","SOLUSD",1743714097192,0.14216157,116.2,116.17,32.35341142]
["bitfinex","SOLUSD",1743714097473,0.14216157,116.2,116.18,26.28281142]
["bitfinex","SOLUSD",1743714099257,8.6065,116.19,116.16,27.93071142]
["bitfinex","SOLUSD",1743714099464,8.6065,116.19,116.16,26.28281142]
["bitfinex","SOLUSD",1743714099669,8.6065,116.19,116.17,26.28281142]
["bitfinex","SOLUSD",1743714100184,8.6065,116.19,116.14,16.1876]
["bitfinex","SOLUSD",1743714100384,8.6065,116.19,116.16,26.28281142]
["bitfinex","SOLUSD",1743714100780,8.6065,116.19,116.17,26.28281142]
["bitfinex","SOLUSD",1743714105095,8.74836157,116.2,116.17,26.28281142]
["bitfinex","SOLUSD",1743714105279,8.74836157,116.2,116.18,26.28281142]
["bitfinex","SOLUSD",1743714105873,2.15286882,116.19,116.18,26.28281142]
["bitfinex","SOLUSD",1743714106798,10.75936882,116.19,116.18,26.28281142]
["bitfinex","SOLUSD",1743714106979,2.15286882,116.19,116.18,32.53591142]
["bitfinex","SOLUSD",1743714107182,2.15286882,116.19,116.18,42.67811142]
["bitfinex","SOLUSD",1743714108492,8.6047,116.22,116.18,42.67811142]
["bitfinex","SOLUSD",1743714108665,8.6047,116.22,116.2,26.28281142]
["bitfinex","SOLUSD",1743714110990,0.14216157,116.21,116.18,32.53591142]
["bitfinex","SOLUSD",1743714112601,0.14216157,116.19,116.16,26.28281142]
["bitfinex","SOLUSD",1743714112906,8.6073,116.18,116.15,34.04801142]
["bitfinex","SOLUSD",1743714113274,8.6073,116.18,116.16,26.28281142]
["bitfinex","SOLUSD",1743714115578,8.6073,116.18,116.15,32.46241142]
["bitfinex","SOLUSD",1743714116387,8.6073,116.18,116.15,6.1796]
["bitfinex","SOLUSD",1743714116590,8.6073,116.18,116.15,32.46241142]
["bitfinex","SOLUSD",1743714116787,2.1531138,116.17,116.15,32.46241142]
["bitfinex","SOLUSD",1743714116988,0.14216157,116.19,116.15,32.46241142]
["bitfinex","SOLUSD",1743714118483,0.14216157,116.17,116.13,26.28281142]
["bitfinex","SOLUSD",1743714118991,8.6088,116.16,116.14,26.28281142]
["bitfinex","SOLUSD",1743714120900,8.606,116.2,116.18,26.28281142]
["bitfinex","SOLUSD",1743714121101,13.469787,116.23,116.19,26.28281142]
["bitfinex","SOLUSD",1743714121298,13.469787,116.23,116.22,26.28281142]
["bitfinex","SOLUSD",1743714121499,22.073387,116.23,116.22,26.28281142]
["bitfinex","SOLUSD",1743714121798,22.073387,116.23,116.22,16.80435799]
["bitfinex","SOLUSD",1743714122705,8.74496157,116.24,116.21,16.80435799]
["bitfinex","SOLUSD",1743714123783,8.74496157,116.24,116.21,26.25914662]
["bitfinex","SOLUSD",1743714124507,0.14216157,116.25,116.23,26.25914662]
["bitfinex","SOLUSD",1743714125395,8.6014,116.26,116.24,26.25914662]
["bitfinex","SOLUSD",1743714127004,8.6014,116.26,116.23,26.25914662]
["bitfinex","SOLUSD",1743714128611,0.14216157,116.28,116.25,26.25914662]
["bitfinex","SOLUSD",1743714128905,17.139787,116.29,116.27,26.25914662]
["bitfinex","SOLUSD",1743714129105,17.139787,116.29,116.28,26.25914662]
["bitfinex","SOLUSD",1743714130121,3.67,116.29,116.28,26.25914662]
["bitfinex","SOLUSD",1743714130610,13.61194857,116.32,116.28,26.25914662]
["bitfinex","SOLUSD",1743714130807,13.61194857,116.32,116.31,26.25914662]
["bitfinex","SOLUSD",1743714131006,22.20884857,116.32,116.31,26.25914662]
["bitfinex","SOLUSD",1743714131319,22.20884857,116.32,116.3,26.25914662]
["bitfinex","SOLUSD",1743714132210,8.73906157,116.32,116.3,26.25914662]
["bitfinex","SOLUSD",1743714133194,8.5954,116.34,116.31,32.38404662]
["bitfinex","SOLUSD",1743714133404,8.5954,116.34,116.33,26.25914662]
["bitfinex","SOLUSD",1743714135713,8.73756157,116.34,116.32,26.25914662]
["bitfinex","SOLUSD",1743714136019,8.5954,116.34,116.31,26.25914662]
["bitfinex","SOLUSD",1743714137814,8.5954,116.34,116.32,26.25914662]
["bitfinex","SOLUSD",1743714138807,8.5954,116.34,116.31,26.25914662]
["bitfinex","SOLUSD",1743714140132,8.5954,116.34,116.32,26.25914662]
["bitfinex","SOLUSD",1743714142909,8.5932,116.37,116.33,26.25914662]
["bitfinex","SOLUSD",1743714143106,8.5932,116.37,116.31,7.7]
["bitfinex","SOLUSD",1743714143107,0.14216157,116.36,116.34,26.25914662]
["bitfinex","SOLUSD",1743714143515,8.5932,116.37,116.34,26.25914662]
["bitfinex","SOLUSD",1743714143909,30.0764,116.37,116.34,26.25914662]
["bitfinex","SOLUSD",1743714145003,0.14216157,116.36,116.33,26.25914662]
["bitfinex","SOLUSD",1743714145799,8.5947,116.35,116.33,26.25914662]
["bitfinex","SOLUSD",1743714147809,8.5947,116.35,116.32,26.25914662]
["bitfinex","SOLUSD",1743714148422,8.5947,116.35,116.33,26.25914662]
["bitfinex","SOLUSD",1743714149521,21.484,116.37,116.33,26.25914662]
["bitfinex","SOLUSD",1743714149522,8.5925,116.38,116.34,26.25914662]
["bitfinex","SOLUSD",1743714149823,8.5925,116.38,116.36,26.25914662]
["bitfinex","SOLUSD",1743714153428,8.5925,116.38,116.37,26.25914662]
["bitfinex","SOLUSD",1743714153614,8.591,116.4,116.37,26.25914662]
["bitfinex","SOLUSD",1743714153813,8.591,116.4,116.38,26.25914662]
["bitfinex","SOLUSD",1743714155927,56.32774662,116.4,116.34,1.586]
["bitfinex","SOLUSD",1743714156123,56.32774662,116.4,116.35,26.25914662]
["bitfinex","SOLUSD",1743714156124,0.14216157,116.39,116.35,26.25914662]
["bitfinex","SOLUSD",1743714156630,0.14216157,116.37,116.34,1.586]
["bitfinex","SOLUSD",1743714156938,0.14216157,116.37,116.34,27.84514662]
["bitfinex","SOLUSD",1743714157635,0.14216157,116.37,116.34,26.25914662]
["bitfinex","SOLUSD",1743714158715,8.594,116.36,116.34,26.25914662]
["bitfinex","SOLUSD",1743714159209,71.99432314,116.4,116.35,26.25914662]
["bitfinex","SOLUSD",1743714159210,8.591,116.4,116.35,26.25914662]
["bitfinex","SOLUSD",1743714159429,8.591,116.4,116.38,26.25914662]
["bitfinex","SOLUSD",1743714160119,0.14216157,116.42,116.38,26.25914662]
["bitfinex","SOLUSD",1743714160430,8.5907,116.41,116.39,26.25914662]
["bitfinex","SOLUSD",1743714162336,0.14216157,116.42,116.39,26.25914662]
["bitfinex","SOLUSD",1743714162520,8.5881,116.44,116.41,26.25914662]
["bitfinex","SOLUSD",1743714164223,0.14216157,116.41,116.35,1.5054]
["bitfinex","SOLUSD",1743714164422,0.14216157,116.38,116.34,6.1154]
["bitfinex","SOLUSD",1743714164614,0.14216157,116.38,116.34,32.37454662]
["bitfinex","SOLUSD",1743714165026,26.40130819,116.37,116.32,27.91844662]
["bitfinex","SOLUSD",1743714165425,0.14216157,116.37,116.33,26.25914662]
["bitfinex","SOLUSD",1743714165633,0.14216157,116.36,116.34,26.25914662]
["bitfinex","SOLUSD",1743714167547,0.14216157,116.36,116.33,26.25914662]
["bitfinex","SOLUSD",1743714167919,8.5947,116.35,116.33,26.25914662]
["bitfinex","SOLUSD",1743714170840,8.73646157,116.36,116.33,26.25914662]
["bitfinex","SOLUSD",1743714171020,0.14216157,116.36,116.34,26.25914662]
["bitfinex","SOLUSD",1743714171225,8.5936,116.37,116.34,26.25914662]
["bitfinex","SOLUSD",1743714171536,0.14216157,116.36,116.34,26.25914662]
["bitfinex","SOLUSD",1743714172646,8.5936,116.37,116.35,26.25914662]
["bitfinex","SOLUSD",1743714172831,8.73466157,116.38,116.35,26.25914662]
["bitfinex","SOLUSD",1743714173335,30.21596157,116.38,116.35,26.25914662]
["bitfinex","SOLUSD",1743714173740,30.21596157,116.38,116.34,26.25914662]
["bitfinex","SOLUSD",1743714174326,0.14216157,116.36,116.34,26.25914662]
["bitfinex","SOLUSD",1743714174541,2.14968518,116.37,116.35,26.25914662]
["bitfinex","SOLUSD",1743714175249,8.594,116.36,116.35,26.25914662]
["bitfinex","SOLUSD",1743714175451,2.14968518,116.37,116.35,26.25914662]
["bitfinex","SOLUSD",1743714175752,2.14968518,116.37,116.34,34.85444662]
["bitfinex","SOLUSD",1743714175753,2.14968518,116.37,116.36,26.25914662]
["bitfinex","SOLUSD",1743714176943,8.5921,116.39,116.36,26.25914662]
["bitfinex","SOLUSD",1743714177146,8.5921,116.39,116.34,34.85444662]
["bitfinex","SOLUSD",1743714177360,8.5921,116.39,116.37,26.25914662]
["bitfinex","SOLUSD",1743714178929,8.5921,116.39,116.36,26.25914662]
["bitfinex","SOLUSD",1743714179749,8.5921,116.39,116.37,26.25914662]
["bitfinex","SOLUSD",1743714180734,8.5921,116.39,116.38,26.25914662]
["bitfinex","SOLUSD",1743714181340,8.5921,116.39,116.37,26.25914662]
["bitfinex","SOLUSD",1743714181854,0.14216157,116.4,116.37,26.25914662]
["bitfinex","SOLUSD",1743714183072,8.5903,116.41,116.39,26.25914662]
["bitfinex","SOLUSD",1743714183251,8.73246157,116.41,116.4,26.25914662]
["bitfinex","SOLUSD",1743714184562,8.73246157,116.41,116.39,26.25914662]
["bitfinex","SOLUSD",1743714184863,10.88129449,116.41,116.39,26.25914662]
["bitfinex","SOLUSD",1743714185187,10.88129449,116.41,116.37,10.1296]
["bitfinex","SOLUSD",1743714185188,10.73913292,116.41,116.4,26.25914662]
["bitfinex","SOLUSD",1743714185866,2.14883292,116.41,116.4,26.25914662]
["bitfinex","SOLUSD",1743714186958,10.73913292,116.41,116.4,26.25914662]
["bitfinex","SOLUSD",1743714187581,8.5903,116.41,116.4,26.25914662]
["bitfinex","SOLUSD",1743714189282,8.5895,116.42,116.4,26.25914662]
["bitfinex","SOLUSD",1743714193184,8.5895,116.42,116.41,26.25914662]
["bitfinex","SOLUSD",1743714193569,8.5895,116.42,116.4,26.25914662]
["bitfinex","SOLUSD",1743714197695,8.5895,116.42,116.4,16.75280761]
["bitfinex","SOLUSD",1743714201091,30.0634,116.42,116.37,1.5365]
["bitfinex","SOLUSD",1743714201273,0.14216157,116.41,116.37,16.75280761]
["bitfinex","SOLUSD",1743714202189,10.74058174,116.4,116.38,16.75280761]
["bitfinex","SOLUSD",1743714203284,8.5916,116.4,116.38,16.75280761]
["bitfinex","SOLUSD",1743714206286,8.73286157,116.41,116.38,16.75280761]
["bitfinex","SOLUSD",1743714206468,8.73286157,116.41,116.39,16.75280761]
["bitfinex","SOLUSD",1743714207693,30.20866157,116.41,116.35,14.1714]
["bitfinex","SOLUSD",1743714207874,30.20866157,116.41,116.37,16.75280761]
["bitfinex","SOLUSD",1743714209590,0.14216157,116.39,116.37,16.75280761]
["bitfinex","SOLUSD",1743714209987,10.74075523,116.4,116.38,16.75280761]
["bitfinex","SOLUSD",1743714210171,10.74075523,116.4,116.39,16.75280761]
["bitfinex","SOLUSD",1743714212588,10.74075523,116.4,116.38,16.75280761]
["bitfinex","SOLUSD",1743714214195,8.5915,116.4,116.38,16.75280761]
["bitfinex","SOLUSD",1743714215478,8.73246157,116.41,116.38,16.75280761]
["bitfinex","SOLUSD",1743714216702,2.14895857,116.4,116.37,16.75280761]
["bitfinex","SOLUSD",1743714217907,10.74025857,116.4,116.38,16.75280761]
["bitfinex","SOLUSD",1743714218398,2.14895857,116.39,116.38,16.75280761]
["bitfinex","SOLUSD",1743714218599,2.14895857,116.39,116.35,6.4714]
["bitfinex","SOLUSD",1743714218821,0.14216157,116.36,116.33,49.43759794]
["bitfinex","SOLUSD",1743714219481,2.14895857,116.35,116.33,49.43759794]
["bitfinex","SOLUSD",1743714220008,10.74415857,116.35,116.33,49.43759794]
["bitfinex","SOLUSD",1743714220492,8.5952,116.35,116.33,16.75280761]
["bitfinex","SOLUSD",1743714220893,8.5952,116.35,116.31,323.2861]
["bitfinex","SOLUSD",1743714221097,8.5952,116.35,116.31,321.78]
["bitfinex","SOLUSD",1743714221407,8.5952,116.35,116.31,16.75280761]
["bitfinex","SOLUSD",1743714221609,8.5952,116.35,116.3,16.75280761]
["bitfinex","SOLUSD",1743714221610,16.89496918,116.34,116.3,16.75280761]
["bitfinex","SOLUSD",1743714222201,8.5962,116.33,116.3,16.75280761]
["bitfinex","SOLUSD",1743714222599,0.14216157,116.32,116.29,23.22520761]
["bitfinex","SOLUSD",1743714222903,16.89496918,116.32,116.28,16.75280761]
["bitfinex","SOLUSD",1743714223306,16.75280761,116.31,116.27,49.58361709]
["bitfinex","SOLUSD",1743714223683,16.75280761,116.31,116.27,59.06442633]
["bitfinex","SOLUSD",1743714223684,26.23361685,116.31,116.27,59.06442633]
["bitfinex","SOLUSD",1743714224101,8.5984,116.3,116.27,26.23361685]
["bitfinex","SOLUSD",1743714224503,8.5984,116.3,116.28,26.23361685]
["bitfinex","SOLUSD",1743714225205,8.5977,116.31,116.28,26.23361685]
["bitfinex","SOLUSD",1743714227195,0.14216157,116.3,116.27,26.23361685]
["bitfinex","SOLUSD",1743714228916,8.74126157,116.3,116.26,7.7]
["bitfinex","SOLUSD",1743714229213,8.74126157,116.3,116.27,26.23361685]
["bitfinex","SOLUSD",1743714235242,30.23736157,116.3,116.26,26.23361685]
["bitfinex","SOLUSD",1743714235423,56.47097842,116.3,116.25,26.23361685]
["bitfinex","SOLUSD",1743714235823,30.23736157,116.3,116.26,26.23361685]
["bitfinex","SOLUSD",1743714237007,0.28432314,116.29,116.23,8.6032]
["bitfinex","SOLUSD",1743714237207,0.28432314,116.29,116.25,26.23361685]
["bitfinex","SOLUSD",1743714238424,0.14216157,116.27,116.25,26.23361685]
["bitfinex","SOLUSD",1743714239323,8.5999,116.28,116.26,26.23361685]
["bitfinex","SOLUSD",1743714239703,8.74166157,116.29,116.27,26.23361685]
["bitfinex","SOLUSD",1743714240912,8.5995,116.29,116.27,26.23361685]
["bitfinex","SOLUSD",1743714241229,8.5988,116.3,116.28,26.23361685]
["bitfinex","SOLUSD",1743714241422,8.5988,116.3,116.27,26.23361685]
["bitfinex","SOLUSD",1743714242127,0.14216157,116.29,116.27,26.23361685]
["bitfinex","SOLUSD",1743714242307,0.14216157,116.29,116.26,26.23361685]
["bitfinex","SOLUSD",1743714243429,8.5999,116.28,116.26,26.23361685]
["bitfinex","SOLUSD",1743714244328,8.74176157,116.29,116.27,26.23361685]
["bitfinex","SOLUSD",1743714244845,8.74176157,116.29,116.26,26.23361685]
["bitfinex","SOLUSD",1743714245137,8.74176157,116.29,116.27,26.23361685]
["bitfinex","SOLUSD",1743714245832,8.74176157,116.29,116.27,16.78924102]
["bitfinex","SOLUSD",1743714247443,0.14216157,116.29,116.27,16.78924102]
["bitfinex","SOLUSD",1743714247936,8.74136157,116.29,116.27,16.78924102]
["bitfinex","SOLUSD",1743714248239,25.53060259,116.29,116.22,82.47476408]
["bitfinex","SOLUSD",1743714248410,8.74136157,116.29,116.25,16.78924102]
["bitfinex","SOLUSD",1743714249226,8.74136157,116.29,116.22,82.47476408]
["bitfinex","SOLUSD",1743714249227,8.74136157,116.29,116.26,16.78924102]
["bitfinex","SOLUSD",1743714253228,67.02850259,116.29,116.22,82.47476408]
["bitfinex","SOLUSD",1743714253425,0.28432314,116.28,116.25,16.78924102]
["bitfinex","SOLUSD",1743714253626,0.28432314,116.28,116.24,16.78924102]
["bitfinex","SOLUSD",1743714254729,51.92432314,116.28,116.24,16.78924102]
["bitfinex","SOLUSD",1743714255030,0.14216157,116.26,116.24,16.78924102]
["bitfinex","SOLUSD",1743714255405,0.14216157,116.26,116.22,23.9218]
["bitfinex","SOLUSD",1743714255406,0.14216157,116.26,116.25,16.78924102]
["bitfinex","SOLUSD",1743714256732,8.74356157,116.26,116.25,16.78924102]
["bitfinex","SOLUSD",1743714258934,0.14216157,116.26,116.25,16.78924102]
["bitfinex","SOLUSD",1743714260623,8.601,116.27,116.25,16.78924102]
["bitfinex","SOLUSD",1743714260825,0.14216157,116.3,116.26,16.78924102]
["bitfinex","SOLUSD",1743714261114,0.14216157,116.3,116.28,16.78924102]
["bitfinex","SOLUSD",1743714262833,58.56486416,116.33,116.29,16.78924102]
["bitfinex","SOLUSD",1743714262834,8.73866157,116.33,116.29,16.78924102]
["bitfinex","SOLUSD",1743714263014,8.73866157,116.33,116.3,16.78924102]
["bitfinex","SOLUSD",1743714264438,2.15051286,116.32,116.3,16.78924102]
["bitfinex","SOLUSD",1743714265731,2.15051286,116.32,116.31,16.78924102]
["bitfinex","SOLUSD",1743714266320,0.14216157,116.33,116.31,16.78924102]
["bitfinex","SOLUSD",1743714266836,8.5958,116.34,116.32,16.78924102]
["bitfinex","SOLUSD",1743714267744,2.15029362,116.33,116.32,16.78924102]
["bitfinex","SOLUSD",1743714268447,8.5958,116.34,116.32,16.78924102]
["bitfinex","SOLUSD",1743714268826,2.15023765,116.33,116.32,16.78924102]
["bitfinex","SOLUSD",1743714269629,2.15023765,116.33,116.32,25.38614102]
["bitfinex","SOLUSD",1743714269830,2.15023765,116.33,116.32,44.03578988]
["bitfinex","SOLUSD",1743714270036,13.469787,116.38,116.32,111.19275396]
["bitfinex","SOLUSD",1743714270236,13.469787,116.38,116.36,16.78924102]
["bitfinex","SOLUSD",1743714270744,0.14216157,116.37,116.33,7.7]
["bitfinex","SOLUSD",1743714271048,0.14216157,116.37,116.34,16.78924102]
["bitfinex","SOLUSD",1743714271221,22.062487,116.38,116.35,16.78924102]
["bitfinex","SOLUSD",1743714271427,22.062487,116.38,116.36,16.78924102]
["bitfinex","SOLUSD",1743714271623,8.5927,116.38,116.36,16.78924102]
["bitfinex","SOLUSD",1743714272342,8.5927,116.38,116.35,16.78924102]
["bitfinex","SOLUSD",1743714273028,0.14216157,116.37,116.35,16.78924102]
["bitfinex","SOLUSD",1743714273234,0.14216157,116.37,116.34,16.78924102]
["bitfinex","SOLUSD",1743714274137,8.594,116.36,116.33,24.48924102]
["bitfinex","SOLUSD",1743714274346,8.594,116.36,116.32,16.78924102]
["bitfinex","SOLUSD",1743714274347,0.14216157,116.35,116.32,16.78924102]
["bitfinex","SOLUSD",1743714276253,8.5954,116.34,116.33,16.78924102]
["bitfinex","SOLUSD",1743714276755,8.5954,116.34,116.32,16.78924102]
["bitfinex","SOLUSD",1743714277054,0.14216157,116.33,116.3,16.78924102]
["bitfinex","SOLUSD",1743714277254,0.14216157,116.33,116.28,13.9563]
["bitfinex","SOLUSD",1743714277429,16.93140259,116.33,116.28,23.04554102]
["bitfinex","SOLUSD",1743714277833,0.14216157,116.31,116.28,16.78924102]
["bitfinex","SOLUSD",1743714278236,8.5984,116.3,116.28,16.78924102]
["bitfinex","SOLUSD",1743714279550,8.74126157,116.29,116.27,16.78924102]
["bitfinex","SOLUSD",1743714279753,8.74126157,116.29,116.26,48.95765864]
["bitfinex","SOLUSD",1743714280156,8.74126157,116.29,116.27,16.78924102]
["bitfinex","SOLUSD",1743714283863,8.5984,116.3,116.27,16.78924102]
["bitfinex","SOLUSD",1743714284168,0.14216157,116.31,116.29,16.78924102]
["bitfinex","SOLUSD",1743714286059,8.5984,116.3,116.29,16.78924102]
["bitfinex","SOLUSD",1743714287463,0.14216157,116.29,116.27,16.78924102]
["bitfinex","SOLUSD",1743714287844,0.14216157,116.29,116.26,48.95765864]
["bitfinex","SOLUSD",1743714288048,8.5999,116.28,116.26,48.95765864]
["bitfinex","SOLUSD",1743714290546,0.14216157,116.29,116.27,16.78924102]
["bitfinex","SOLUSD",1743714290755,8.74176157,116.29,116.27,16.78924102]
["bitfinex","SOLUSD",1743714291864,8.74176157,116.29,116.28,16.78924102]
["bitfinex","SOLUSD",1743714293373,0.14216157,116.29,116.28,16.78924102]
["bitfinex","SOLUSD",1743714293747,0.14216157,116.29,116.27,16.78924102]
["bitfinex","SOLUSD",1743714294467,0.14216157,116.27,116.24,16.78924102]
["bitfinex","SOLUSD",1743714294770,0.14216157,116.27,116.23,16.78924102]
["bitfinex","SOLUSD",1743714295284,0.14216157,116.27,116.24,16.78924102]
["bitfinex","SOLUSD",1743714296269,17.21572573,116.27,116.21,39.84789116]
["bitfinex","SOLUSD",1743714296465,8.6028,116.24,116.22,16.78924102]
["bitfinex","SOLUSD",1743714298590,8.74456157,116.25,116.22,16.78924102]
["bitfinex","SOLUSD",1743714298787,0.14216157,116.26,116.24,16.78924102]
["bitfinex","SOLUSD",1743714299701,8.74376157,116.26,116.24,16.78924102]
["bitfinex","SOLUSD",1743714300175,0.14216157,116.28,116.25,16.78924102]
["bitfinex","SOLUSD",1743714301588,8.74236157,116.28,116.25,16.78924102]
["bitfinex","SOLUSD",1743714302163,17.07356416,116.27,116.21,38.23809116]
["bitfinex","SOLUSD",1743714302488,0.14216157,116.25,116.22,16.78924102]
["bitfinex","SOLUSD",1743714303261,0.14216157,116.25,116.21,38.23809116]
["bitfinex","SOLUSD",1743714303262,0.42648471,116.27,116.23,16.78924102]
["bitfinex","SOLUSD",1743714303466,0.14216157,116.27,116.23,16.78924102]
["bitfinex","SOLUSD",1743714303788,8.6014,116.26,116.23,16.78924102]
["bitfinex","SOLUSD",1743714305000,0.14216157,116.25,116.22,16.78924102]
["bitfinex","SOLUSD",1743714306005,8.6028,116.24,116.22,16.78924102]
["bitfinex","SOLUSD",1743714306503,8.6028,116.24,116.23,16.78924102]
["bitfinex","SOLUSD",1743714307006,8.74456157,116.25,116.23,16.78924102]
["bitfinex","SOLUSD",1743714308478,8.74456157,116.25,116.22,16.78924102]
["bitfinex","SOLUSD",1743714309398,8.74456157,116.25,116.21,38.23809116]
["bitfinex","SOLUSD",1743714309568,8.74456157,116.25,116.22,16.78924102]
["bitfinex","SOLUSD",1743714314089,0.14216157,116.27,116.24,16.78924102]
["bitfinex","SOLUSD",1743714315067,8.74276157,116.27,116.24,16.78924102]
["bitfinex","SOLUSD",1743714315888,8.74276157,116.27,116.23,16.78924102]
["bitfinex","SOLUSD",1743714316283,0.28432314,116.26,116.21,38.23809116]
["bitfinex","SOLUSD",1743714316481,17.07356416,116.26,116.22,16.78924102]
["bitfinex","SOLUSD",1743714317071,0.28432314,116.26,116.22,16.78924102]
["bitfinex","SOLUSD",1743714318080,17.07356416,116.26,116.22,16.78924102]
["bitfinex","SOLUSD",1743714318583,0.14216157,116.24,116.22,16.78924102]
["bitfinex","SOLUSD",1743714320494,8.74506157,116.24,116.22,16.78924102]
["bitfinex","SOLUSD",1743714321892,0.14216157,116.24,116.22,16.78924102]
["bitfinex","SOLUSD",1743714322588,0.14216157,116.24,116.23,16.78924102]
["bitfinex","SOLUSD",1743714322910,8.6025,116.25,116.23,16.78924102]
["bitfinex","SOLUSD",1743714323202,8.6014,116.26,116.24,16.78924102]
["bitfinex","SOLUSD",1743714325182,8.6014,116.26,116.23,16.78924102]
["bitfinex","SOLUSD",1743714326589,8.5984,116.3,116.25,16.78924102]
["bitfinex","SOLUSD",1743714326779,0.14216157,116.29,116.27,16.78924102]
["bitfinex","SOLUSD",1743714330107,8.5977,116.31,116.28,16.78924102]
["bitfinex","SOLUSD",1743714330300,0.14216157,116.31,116.3,16.78924102]
["bitfinex","SOLUSD",1743714330995,0.14216157,116.31,116.29,16.78924102]
["bitfinex","SOLUSD",1743714331908,8.73996157,116.31,116.29,16.78924102]
["bitfinex","SOLUSD",1743714332788,0.14216157,116.31,116.29,16.78924102]
["bitfinex","SOLUSD",1743714333710,8.73986157,116.31,116.29,16.78924102]
["bitfinex","SOLUSD",1743714334094,8.73986157,116.31,116.27,1.5252]
["bitfinex","SOLUSD",1743714334293,68.42924102,116.33,116.3,16.78924102]
["bitfinex","SOLUSD",1743714334294,8.5962,116.33,116.3,16.78924102]
["bitfinex","SOLUSD",1743714334494,0.14216157,116.34,116.32,16.78924102]
["bitfinex","SOLUSD",1743714334495,8.73796157,116.34,116.32,16.78924102]
["bitfinex","SOLUSD",1743714334696,0.14216157,116.34,116.32,16.78924102]
["bitfinex","SOLUSD",1743714335111,40.40936101,116.35,116.33,16.78924102]
["bitfinex","SOLUSD",1743714335996,0.14216157,116.34,116.31,9.25]
["bitfinex","SOLUSD",1743714336193,0.14216157,116.34,116.3,16.78924102]
["bitfinex","SOLUSD",1743714336707,0.14216157,116.34,116.31,16.78924102]
["bitfinex","SOLUSD",1743714337109,0.14216157,116.34,116.3,16.78924102]
["bitfinex","SOLUSD",1743714337295,0.14216157,116.34,116.3,16.88924102]
["bitfinex","SOLUSD",1743714337694,0.14216157,116.34,116.3,0.1]
["bitfinex","SOLUSD",1743714337894,16.93140259,116.34,116.3,16.88924102]
["bitfinex","SOLUSD",1743714338316,8.5962,116.33,116.3,16.88924102]
["bitfinex","SOLUSD",1743714338711,0.14216157,116.32,116.3,0.1]
["bitfinex","SOLUSD",1743714340120,8.73986157,116.31,116.3,0.1]
["bitfinex","SOLUSD",1743714343510,8.5966,116.33,116.3,16.88924102]
["bitfinex","SOLUSD",1743714347722,8.5966,116.33,116.31,16.78924102]
["bitfinex","SOLUSD",1743714348026,5.136587,116.37,116.36,7.8447]
["bitfinex","SOLUSD",1743714348213,53.87914803,116.39,116.38,26.0]
["bitfinex","SOLUSD",1743714348519,80.81872204,116.4,116.39,44.64964886]
["bitfinex","SOLUSD",1743714348731,80.81872204,116.4,116.39,70.03068988]
["bitfinex","SOLUSD",1743714349220,80.81872204,116.4,116.39,42.78924102]
["bitfinex","SOLUSD",1743714349602,80.81872204,116.4,116.39,50.48924102]
["bitfinex","SOLUSD",1743714349895,80.81872204,116.4,116.38,7.7]
["bitfinex","SOLUSD",1743714350096,80.81872204,116.4,116.36,7.7]
["bitfinex","SOLUSD",1743714350302,80.81872204,116.4,116.36,33.87575149]
["bitfinex","SOLUSD",1743714350520,26.17575149,116.41,116.36,33.87575149]
["bitfinex","SOLUSD",1743714350821,8.73326157,116.4,116.36,33.87575149]
["bitfinex","SOLUSD",1743714352225,8.73326157,116.4,116.36,7.7]
["bitfinex","SOLUSD",1743714352405,8.73326157,116.4,116.36,33.87575149]
["bitfinex","SOLUSD",1743714354221,8.73326157,116.4,116.37,26.17575149]
["bitfinex","SOLUSD",1743714357730,8.5895,116.42,116.38,26.17575149]
["bitfinex","SOLUSD",1743714357920,0.14216157,116.41,116.4,26.17575149]
["bitfinex","SOLUSD",1743714358226,8.5895,116.42,116.39,26.17575149]
["bitfinex","SOLUSD",1743714360406,8.5895,116.42,116.37,27.24254886]
["bitfinex","SOLUSD",1743714360715,8.5895,116.42,116.39,26.17575149]
["bitfinex","SOLUSD",1743714360910,0.14216157,116.43,116.4,26.17575149]
["bitfinex","SOLUSD",1743714361109,0.14216157,116.43,116.41,26.17575149]
["bitfinex","SOLUSD",1743714361607,1.6085,116.46,116.41,26.17575149]
["bitfinex","SOLUSD",1743714361810,0.14216157,116.46,116.42,26.17575149]
["bitfinex","SOLUSD",1743714362714,8.72916157,116.46,116.42,26.17575149]
["bitfinex","SOLUSD",1743714362912,26.17575149,116.44,116.38,6.1323]
["bitfinex","SOLUSD",1743714363216,0.28432314,116.45,116.39,26.17575149]
["bitfinex","SOLUSD",1743714363217,0.14216157,116.42,116.39,26.17575149]
["bitfinex","SOLUSD",1743714363621,21.4597,116.5,116.43,26.0]
["bitfinex","SOLUSD",1743714363932,0.14216157,116.5,116.47,26.17575149]
["bitfinex","SOLUSD",1743714364922,8.72596157,116.5,116.47,26.17575149]
["bitfinex","SOLUSD",1743714367024,20.28432314,116.53,116.48,26.17575149]
["bitfinex","SOLUSD",1743714367228,26.17575149,116.53,116.49,26.17575149]
["bitfinex","SOLUSD",1743714367608,26.17575149,116.53,116.48,33.89575149]
["bitfinex","SOLUSD",1743714367808,0.14216157,116.53,116.48,33.89575149]
["bitfinex","SOLUSD",1743714368010,26.31791306,116.53,116.48,33.89575149]
["bitfinex","SOLUSD",1743714368418,0.14216157,116.53,116.49,26.17575149]
["bitfinex","SOLUSD",1743714368640,0.14216157,116.51,116.49,26.17575149]
["bitfinex","SOLUSD",1743714368843,0.14216157,116.51,116.48,33.89575149]
["bitfinex","SOLUSD",1743714369050,0.14216157,116.51,116.49,26.17575149]
["bitfinex","SOLUSD",1743714369327,8.5807,116.54,116.5,26.17575149]
["bitfinex","SOLUSD",1743714369509,8.72236157,116.55,116.52,26.17575149]
["bitfinex","SOLUSD",1743714370028,8.22236157,116.55,116.52,26.17575149]
["bitfinex","SOLUSD",1743714370229,8.22236157,116.55,116.51,26.17575149]
["bitfinex","SOLUSD",1743714370726,8.22236157,116.55,116.52,26.17575149]
["bitfinex","SOLUSD",1743714370933,8.22236157,116.55,116.49,8.5842]
["bitfinex","SOLUSD",1743714371428,8.22236157,116.55,116.51,26.17575149]
["bitfinex","SOLUSD",1743714371732,8.22236157,116.55,116.49,8.5842]
["bitfinex","SOLUSD",1743714371733,34.39811306,116.55,116.5,26.17575149]
["bitfinex","SOLUSD",1743714371930,34.39811306,116.55,116.51,26.17575149]
["bitfinex","SOLUSD",1743714372129,0.14216157,116.54,116.51,26.17575149]
["bitfinex","SOLUSD",1743714372712,0.14216157,116.52,116.49,26.17575149]
["bitfinex","SOLUSD",1743714372930,8.5811,116.54,116.5,26.17575149]
["bitfinex","SOLUSD",1743714373132,8.5802,116.55,116.52,26.17575149]
["bitfinex","SOLUSD",1743714373315,0.14216157,116.55,116.53,26.17575149]
["bitfinex","SOLUSD",1743714373727,8.5788,116.57,116.49,7.8514]
["bitfinex","SOLUSD",1743714373910,0.14216157,116.57,116.49,7.8514]
["bitfinex","SOLUSD",1743714374330,0.14216157,116.57,116.53,26.17575149]
["bitfinex","SOLUSD",1743714374528,26.31791306,116.57,116.52,7.78]
["bitfinex","SOLUSD",1743714374717,0.14216157,116.55,116.52,7.78]
["bitfinex","SOLUSD",1743714376135,0.14216157,116.57,116.53,26.17575149]
["bitfinex","SOLUSD",1743714376833,8.72096157,116.57,116.53,26.17575149]
["bitfinex","SOLUSD",1743714377733,0.14216157,116.57,116.54,26.17575149]
["bitfinex","SOLUSD",1743714377925,0.14216157,116.58,116.56,26.17575149]
["bitfinex","SOLUSD",1743714378328,0.14216157,116.58,116.52,42.53765149]
["bitfinex","SOLUSD",1743714378636,8.71996157,116.58,116.54,26.17575149]
["bitfinex","SOLUSD",1743714379013,34.89571306,116.58,116.53,26.17575149]
["bitfinex","SOLUSD",1743714379415,8.71996157,116.58,116.54,26.17575149]
["bitfinex","SOLUSD",1743714379637,22.88996157,116.58,116.54,26.17575149]
["bitfinex","SOLUSD",1743714379937,22.88996157,116.58,116.55,26.17575149]
["bitfinex","SOLUSD",1743714380141,14.31216157,116.58,116.52,42.53775149]
["bitfinex","SOLUSD",1743714380336,22.89006157,116.58,116.52,16.362]
["bitfinex","SOLUSD",1743714380528,22.89006157,116.58,116.54,26.17575149]
["bitfinex","SOLUSD",1743714380729,22.89006157,116.58,116.55,26.17575149]
["bitfinex","SOLUSD",1743714381543,22.89006157,116.58,116.54,26.17575149]
["bitfinex","SOLUSD",1743714381837,49.06581306,116.58,116.52,7.78]
["bitfinex","SOLUSD",1743714382021,49.06581306,116.58,116.54,26.17575149]
["bitfinex","SOLUSD",1743714382220,22.89006157,116.58,116.54,26.17575149]
["bitfinex","SOLUSD",1743714383411,49.06581306,116.58,116.53,26.17575149]
["bitfinex","SOLUSD",1743714383624,49.06581306,116.58,116.51,26.17575149]
["bitfinex","SOLUSD",1743714383625,0.14216157,116.56,116.51,26.17575149]
["bitfinex","SOLUSD",1743714383936,26.31791306,116.56,116.51,26.17575149]
["bitfinex","SOLUSD",1743714384128,26.31791306,116.56,116.52,26.17575149]
["bitfinex","SOLUSD",1743714384322,26.31791306,116.56,116.51,26.17575149]
["bitfinex","SOLUSD",1743714384722,0.14216157,116.54,116.51,26.17575149]
["bitfinex","SOLUSD",1743714385522,0.14216157,116.54,116.52,26.17575149]
["bitfinex","SOLUSD",1743714385940,8.5788,116.57,116.53,26.17575149]
["bitfinex","SOLUSD",1743714386132,8.5788,116.57,116.55,26.17575149]
["bitfinex","SOLUSD",1743714386329,0.14216157,116.58,116.55,26.17575149]
["bitfinex","SOLUSD",1743714386723,8.72026157,116.58,116.55,26.17575149]
["bitfinex","SOLUSD",1743714387223,22.89026157,116.58,116.54,7.96]
["bitfinex","SOLUSD",1743714387425,22.89026157,116.58,116.55,26.17575149]
["bitfinex","SOLUSD",1743714387841,22.7481,116.58,116.56,26.17575149]
["bitfinex","SOLUSD",1743714388536,22.7481,116.58,116.55,26.17575149]
["bitfinex","SOLUSD",1743714388733,0.14216157,116.57,116.54,34.13575149]
["bitfinex","SOLUSD",1743714388934,8.72106157,116.57,116.54,34.13575149]
["bitfinex","SOLUSD",1743714389133,9.00458471,116.58,116.54,34.13575149]
["bitfinex","SOLUSD",1743714389427,8.577,116.59,116.55,26.17575149]
["bitfinex","SOLUSD",1743714389627,8.577,116.59,116.56,26.17575149]
["bitfinex","SOLUSD",1743714390236,14.17,116.58,116.56,26.17575149]
["bitfinex","SOLUSD",1743714391628,14.17,116.58,116.57,26.17575149]
["bitfinex","SOLUSD",1743714391828,14.17,116.58,116.55,1.535]
["bitfinex","SOLUSD",1743714392143,14.17,116.58,116.55,27.71075149]
["bitfinex","SOLUSD",1743714392340,22.7478,116.58,116.55,26.17575149]
["bitfinex","SOLUSD",1743714393142,14.17,116.58,116.55,26.17575149]
["bitfinex","SOLUSD",1743714393353,14.17,116.58,116.56,26.17575149]
["bitfinex","SOLUSD",1743714393945,22.7478,116.58,116.56,26.17575149]
["bitfinex","SOLUSD",1743714394547,14.17,116.58,116.56,26.17575149]
["bitfinex","SOLUSD",1743714395533,13.67,116.58,116.56,26.17575149]
["bitfinex","SOLUSD",1743714395823,13.67,116.58,116.57,26.17575149]
["bitfinex","SOLUSD",1743714396229,4.81489197,116.65,116.58,6.5988]
["bitfinex","SOLUSD",1743714396441,4.81489197,116.65,116.59,8.24]
["bitfinex","SOLUSD",1743714396634,4.81489197,116.65,116.62,26.17575149]
["bitfinex","SOLUSD",1743714396837,0.14216157,116.64,116.62,26.17575149]
["bitfinex","SOLUSD",1743714397039,0.14216157,116.64,116.59,8.24]
["bitfinex","SOLUSD",1743714397438,26.17575149,116.63,116.59,8.24]
["bitfinex","SOLUSD",1743714397637,0.28432314,116.63,116.59,34.41575149]
["bitfinex","SOLUSD",1743714400932,0.14216157,116.6,116.54,16.4516]
["bitfinex","SOLUSD",1743714401138,26.31791306,116.6,116.55,26.17575149]
["bitfinex","SOLUSD",1743714401449,0.28432314,116.59,116.55,26.17575149]
["bitfinex","SOLUSD",1743714403951,20.0,116.62,116.57,26.17575149]
["bitfinex","SOLUSD",1743714404142,0.14216157,116.61,116.57,26.17575149]
["bitfinex","SOLUSD",1743714404343,0.14216157,116.61,116.58,26.17575149]
["bitfinex","SOLUSD",1743714405838,0.14216157,116.64,116.6,26.17575149]
["bitfinex","SOLUSD",1743714406156,4.81489197,116.65,116.62,26.17575149]
["bitfinex","SOLUSD",1743714406656,4.81489197,116.65,116.63,26.17575149]
["bitfinex","SOLUSD",1743714407048,0.14216157,116.64,116.62,34.57575149]
["bitfinex","SOLUSD",1743714407243,0.14216157,116.64,116.62,8.4]
["bitfinex","SOLUSD",1743714407440,0.42648471,116.64,116.59,16.8711]
["bitfinex","SOLUSD",1743714407645,0.42648471,116.64,116.6,26.17575149]
["bitfinex","SOLUSD",1743714408039,0.14216157,116.64,116.61,26.17575149]
["bitfinex","SOLUSD",1743714408234,0.14216157,116.64,116.59,16.8711]
["bitfinex","SOLUSD",1743714408446,8.71566157,116.64,116.6,26.17575149]
["bitfinex","SOLUSD",1743714408638,0.14216157,116.64,116.6,26.17575149]
["bitfinex","SOLUSD",1743714409433,0.42648471,116.64,116.6,26.17575149]
["bitfinex","SOLUSD",1743714409654,35.1757362,116.64,116.59,34.47005149]
["bitfinex","SOLUSD",1743714409960,8.99998471,116.64,116.59,26.17575149]
["bitfinex","SOLUSD",1743714410141,35.1757362,116.64,116.59,26.17575149]
["bitfinex","SOLUSD",1743714410857,0.14216157,116.64,116.59,8.4]
["bitfinex","SOLUSD",1743714411059,0.14216157,116.64,116.6,26.17575149]
["bitfinex","SOLUSD",1743714412268,0.14216157,116.64,116.59,16.9767]
["bitfinex","SOLUSD",1743714412443,0.14216157,116.64,116.61,26.17575149]
["bitfinex","SOLUSD",1743714412643,0.14216157,116.64,116.62,26.17575149]
["bitfinex","SOLUSD",1743714414254,4.81489197,116.65,116.63,34.57575149]
["bitfinex","SOLUSD",1743714414458,4.81489197,116.65,116.64,52.35150298]
["bitfinex","SOLUSD",1743714414771,4.81489197,116.65,116.64,26.17575149]
["bitfinex","SOLUSD",1743714415466,4.81489197,116.65,116.64,34.74905149]
["bitfinex","SOLUSD",1743714416279,4.81489197,116.65,116.64,60.92480298]
["bitfinex","SOLUSD",1743714416576,4.81489197,116.65,116.64,26.17575149]
["bitfinex","SOLUSD",1743714416869,4.81489197,116.65,116.64,34.74905149]
["bitfinex","SOLUSD",1743714417071,4.81489197,116.65,116.64,60.92480298]
["bitfinex","SOLUSD",1743714417442,4.81489197,116.65,116.64,26.17575149]
["bitfinex","SOLUSD",1743714417649,4.81489197,116.65,116.64,34.74905149]
["bitfinex","SOLUSD",1743714418575,4.81489197,116.65,116.64,60.92480298]
["bitfinex","SOLUSD",1743714418779,4.81489197,116.65,116.64,34.74905149]
["bitfinex","SOLUSD",1743714419369,4.81489197,116.65,116.64,60.92480298]
["bitfinex","SOLUSD",1743714419749,4.81489197,116.65,116.64,34.74905149]
["bitfinex","SOLUSD",1743714419955,4.81489197,116.65,116.64,79.57445184]
["bitfinex","SOLUSD",1743714420163,4.81489197,116.65,116.64,60.92480298]
["bitfinex","SOLUSD",1743714420365,4.81489197,116.65,116.64,34.74905149]
["bitfinex","SOLUSD",1743714420571,4.81489197,116.65,116.64,26.17575149]
["bitfinex","SOLUSD",1743714420779,4.81489197,116.65,116.64,34.74905149]
["bitfinex","SOLUSD",1743714421477,4.81489197,116.65,116.63,8.4]
["bitfinex","SOLUSD",1743714421657,4.81489197,116.65,116.62,6.3425]
["bitfinex","SOLUSD",1743714421856,4.81489197,116.65,116.62,32.51825149]
["bitfinex","SOLUSD",1743714422669,4.81489197,116.65,116.63,26.17575149]
["bitfinex","SOLUSD",1743714422972,4.81489197,116.65,116.64,26.17575149]
["bitfinex","SOLUSD",1743714423375,4.81489197,116.65,116.63,26.17575149]
["bitfinex","SOLUSD",1743714423574,4.81489197,116.65,116.64,26.17575149]
["bitfinex","SOLUSD",1743714425059,4.81489197,116.65,116.64,71.00115184]
["bitfinex","SOLUSD",1743714425757,4.81489197,116.65,116.64,79.57445184]
["bitfinex","SOLUSD",1743714425961,4.81489197,116.65,116.64,60.92480298]
["bitfinex","SOLUSD",1743714426279,4.81489197,116.65,116.62,6.3425]
["bitfinex","SOLUSD",1743714426464,4.81489197,116.65,116.64,26.17575149]
["bitfinex","SOLUSD",1743714427784,4.81489197,116.65,116.62,14.9169]
["bitfinex","SOLUSD",1743714427982,4.81489197,116.65,116.64,26.17575149]
["bitfinex","SOLUSD",1743714428361,4.81489197,116.65,116.62,14.9169]
["bitfinex","SOLUSD",1743714428583,4.81489197,116.65,116.64,26.17575149]
["bitfinex","SOLUSD",1743714429963,4.81489197,116.65,116.64,34.61575149]
["bitfinex","SOLUSD",1743714434081,4.81489197,116.65,116.64,8.44]
["bitfinex","SOLUSD",1743714434281,4.81489197,116.65,116.64,34.61575149]
["bitfinex","SOLUSD",1743714436987,4.81489197,116.65,116.64,43.18905149]
["bitfinex","SOLUSD",1743714437171,4.81489197,116.65,116.64,69.36480298]
["bitfinex","SOLUSD",1743714439476,4.81489197,116.65,116.64,43.18905149]
["bitfinex","SOLUSD",1743714440769,4.81489197,116.65,116.64,34.61575149]
["bitfinex","SOLUSD",1743714441086,4.81489197,116.65,116.64,8.44]
["bitfinex","SOLUSD",1743714441593,4.81489197,116.65,116.62,26.17575149]
["bitfinex","SOLUSD",1743714442472,4.81489197,116.65,116.63,26.17575149]
["bitfinex","SOLUSD",1743714442678,13.38759197,116.65,116.63,26.17575149]
["bitfinex","SOLUSD",1743714442885,13.38759197,116.65,116.62,26.17575149]
["bitfinex","SOLUSD",1743714443386,13.38759197,116.65,116.61,26.17575149]
["bitfinex","SOLUSD",1743714443581,39.56334346,116.65,116.6,26.17575149]
["bitfinex","SOLUSD",1743714444098,13.38759197,116.65,116.61,26.17575149]
["bitfinex","SOLUSD",1743714446390,8.5741,116.63,116.6,26.17575149]
["bitfinex","SOLUSD",1743714446889,34.74985149,116.63,116.59,32.34037837]
["bitfinex","SOLUSD",1743714447269,27.87251306,116.62,116.57,26.17575149]
["bitfinex","SOLUSD",1743714447995,26.17575149,116.6,116.55,26.17575149]
["bitfinex","SOLUSD",1743714448367,0.14216157,116.58,116.49,87.2056]
["bitfinex","SOLUSD",1743714448571,26.17575149,116.57,116.52,26.17575149]
["bitfinex","SOLUSD",1743714448792,26.31791306,116.56,116.51,26.17575149]
["bitfinex","SOLUSD",1743714450794,26.31791306,116.56,116.51,34.75855149]
["bitfinex","SOLUSD",1743714451195,0.14216157,116.56,116.52,26.17575149]
["bitfinex","SOLUSD",1743714451385,0.14216157,116.6,116.55,26.17575149]
["bitfinex","SOLUSD",1743714451570,0.14216157,116.6,116.57,26.17575149]
["bitfinex","SOLUSD",1743714451780,0.14216157,116.6,116.57,41.75293905]
["bitfinex","SOLUSD",1743714451971,0.14216157,116.6,116.56,41.75293905]
["bitfinex","SOLUSD",1743714452177,41.89510062,116.6,116.55,41.75293905]
["bitfinex","SOLUSD",1743714452388,41.75293905,116.59,116.54,8.3]
["bitfinex","SOLUSD",1743714452694,41.89510062,116.57,116.54,8.3]
["bitfinex","SOLUSD",1743714452912,41.89510062,116.57,116.52,50.33443905]
["bitfinex","SOLUSD",1743714453898,0.14216157,116.57,116.53,41.75293905]
["bitfinex","SOLUSD",1743714454513,0.14216157,116.57,116.52,50.33443905]
["bitfinex","SOLUSD",1743714454514,41.89510062,116.57,116.52,50.33443905]
["bitfinex","SOLUSD",1743714455014,41.75293905,116.56,116.52,41.75293905]
["bitfinex","SOLUSD",1743714455381,41.89510062,116.57,116.52,41.75293905]
["bitfinex","SOLUSD",1743714456205,8.5792,116.56,116.52,41.75293905]
["bitfinex","SOLUSD",1743714460606,76.31380062,116.57,116.52,50.33503905]
["bitfinex","SOLUSD",1743714460805,52.07460062,116.57,116.52,41.75293905]
["bitfinex","SOLUSD",1743714461003,52.07460062,116.57,116.5,16.8634]
["bitfinex","SOLUSD",1743714461186,41.75293905,116.56,116.52,41.75293905]
["bitfinex","SOLUSD",1743714462505,0.14216157,116.55,116.5,16.8634]
["bitfinex","SOLUSD",1743714462702,0.14216157,116.55,116.51,41.75293905]
["bitfinex","SOLUSD",1743714462912,41.89510062,116.55,116.49,22.8097]
["bitfinex","SOLUSD",1743714463089,41.89510062,116.55,116.5,41.75293905]
["bitfinex","SOLUSD",1743714463509,41.89510062,116.55,116.51,41.75293905]
["bitfinex","SOLUSD",1743714464004,50.47570062,116.55,116.51,41.75293905]
["bitfinex","SOLUSD",1743714464910,0.14216157,116.54,116.51,41.75293905]
["bitfinex","SOLUSD",1743714467936,0.14216157,116.53,116.5,41.75293905]
["bitfinex","SOLUSD",1743714472933,0.14216157,116.53,116.5,50.33653905]
["bitfinex","SOLUSD",1743714473732,0.14216157,116.53,116.5,34.70784337]
["bitfinex","SOLUSD",1743714474131,0.14216157,116.53,116.51,26.12424337]
["bitfinex","SOLUSD",1743714477254,35.13112808,116.55,116.5,26.12424337]
["bitfinex","SOLUSD",1743714477440,0.14216157,116.53,116.49,8.584]
["bitfinex","SOLUSD",1743714477749,0.14216157,116.53,116.5,26.12424337]
["bitfinex","SOLUSD",1743714477923,0.14216157,116.53,116.49,26.12424337]
["bitfinex","SOLUSD",1743714477924,0.42648471,116.53,116.49,26.12424337]
["bitfinex","SOLUSD",1743714478124,0.42648471,116.53,116.48,16.705]
["bitfinex","SOLUSD",1743714478319,0.14216157,116.53,116.49,26.12424337]
["bitfinex","SOLUSD",1743714478925,0.14216157,116.53,116.49,34.70834337]
["bitfinex","SOLUSD",1743714479236,8.72366157,116.53,116.49,34.70834337]
["bitfinex","SOLUSD",1743714479938,0.14216157,116.53,116.5,26.12424337]
["bitfinex","SOLUSD",1743714482040,0.14216157,116.52,116.5,26.12424337]
["bitfinex","SOLUSD",1743714482241,0.14216157,116.52,116.49,26.12424337]
["bitfinex","SOLUSD",1743714484044,8.72446157,116.52,116.49,26.12424337]
["bitfinex","SOLUSD",1743714484538,36.38750494,116.52,116.48,26.12424337]
["bitfinex","SOLUSD",1743714484729,26.40856651,116.51,116.46,26.12424337]
["bitfinex","SOLUSD",1743714485127,0.14216157,116.49,116.46,26.12424337]
["bitfinex","SOLUSD",1743714485327,0.14216157,116.49,116.46,34.71084337]
["bitfinex","SOLUSD",1743714485640,0.14216157,116.49,116.46,26.12424337]
["bitfinex","SOLUSD",1743714486015,0.14216157,116.49,116.47,26.12424337]
["bitfinex","SOLUSD",1743714487048,42.9851,116.55,116.48,26.12424337]
["bitfinex","SOLUSD",1743714487258,8.5789,116.57,116.54,26.12424337]
["bitfinex","SOLUSD",1743714487420,0.14216157,116.56,116.54,26.12424337]
["bitfinex","SOLUSD",1743714487622,8.5789,116.57,116.54,26.12424337]
["bitfinex","SOLUSD",1743714487823,0.14216157,116.56,116.54,26.12424337]
["bitfinex","SOLUSD",1743714488159,0.14216157,116.57,116.53,8.08]
["bitfinex","SOLUSD",1743714488337,0.14216157,116.57,116.55,26.12424337]
["bitfinex","SOLUSD",1743714488718,20.0,116.6,116.55,26.12424337]
["bitfinex","SOLUSD",1743714488922,0.14216157,116.59,116.57,26.12424337]
["bitfinex","SOLUSD",1743714489118,0.14216157,116.59,116.58,26.12424337]
["bitfinex","SOLUSD",1743714490323,0.14216157,116.61,116.58,26.12424337]
["bitfinex","SOLUSD",1743714490641,0.14216157,116.61,116.59,26.12424337]
["bitfinex","SOLUSD",1743714490845,0.14216157,116.61,116.58,26.12424337]
["bitfinex","SOLUSD",1743714491433,96.61821537,116.63,116.58,26.12424337]
["bitfinex","SOLUSD",1743714491639,26.40856651,116.62,116.57,8.08]
["bitfinex","SOLUSD",1743714491835,26.40856651,116.62,116.58,26.12424337]
["bitfinex","SOLUSD",1743714492644,56.42046651,116.62,116.58,26.12424337]
["bitfinex","SOLUSD",1743714493421,0.14216157,116.61,116.58,26.12424337]
["bitfinex","SOLUSD",1743714493821,0.14216157,116.61,116.57,34.20424337]
["bitfinex","SOLUSD",1743714494046,0.28432314,116.6,116.57,8.08]
["bitfinex","SOLUSD",1743714494344,26.55072808,116.58,116.51,327.7984]
["bitfinex","SOLUSD",1743714494534,26.55072808,116.58,116.53,26.12424337]
["bitfinex","SOLUSD",1743714495252,0.14216157,116.56,116.53,26.12424337]
["bitfinex","SOLUSD",1743714495427,8.58,116.55,116.52,34.18424337]
["bitfinex","SOLUSD",1743714496732,8.58,116.55,116.53,26.12424337]
["bitfinex","SOLUSD",1743714496938,8.5785,116.57,116.54,26.12424337]
["bitfinex","SOLUSD",1743714497135,8.5785,116.57,116.52,8.06]
["bitfinex","SOLUSD",1743714497336,8.5785,116.57,116.53,26.12424337]
["bitfinex","SOLUSD",1743714497541,0.14216157,116.56,116.53,26.12424337]
["bitfinex","SOLUSD",1743714497741,0.14216157,116.56,116.52,34.18424337]
["bitfinex","SOLUSD",1743714497970,0.14216157,116.56,116.53,26.12424337]
["bitfinex","SOLUSD",1743714498268,0.14216157,116.56,116.52,8.06]
["bitfinex","SOLUSD",1743714498269,0.14216157,116.56,116.52,34.18424337]
["bitfinex","SOLUSD",1743714498747,0.14216157,116.56,116.53,26.12424337]
["bitfinex","SOLUSD",1743714499755,8.58,116.55,116.53,26.12424337]
["bitfinex","SOLUSD",1743714500237,8.58,116.55,116.52,26.12424337]
["bitfinex","SOLUSD",1743714500431,8.58,116.55,116.53,26.12424337]
["bitfinex","SOLUSD",1743714502528,8.58,116.55,116.54,26.12424337]
["bitfinex","SOLUSD",1743714502729,8.58,116.55,116.53,26.12424337]
["bitfinex","SOLUSD",1743714503153,8.58,116.55,116.51,14.5984]
["bitfinex","SOLUSD",1743714503368,8.58,116.55,116.53,26.12424337]
["bitfinex","SOLUSD",1743714503853,8.72066157,116.57,116.53,26.12424337]
["bitfinex","SOLUSD",1743714504240,30.16696157,116.57,116.53,26.12424337]
["bitfinex","SOLUSD",1743714504859,26.12424337,116.56,116.51,34.28424337]
["bitfinex","SOLUSD",1743714505056,30.16696157,116.57,116.51,8.16]
["bitfinex","SOLUSD",1743714505241,26.12424337,116.56,116.52,26.12424337]
["bitfinex","SOLUSD",1743714505860,56.29120494,116.57,116.52,26.12424337]
["bitfinex","SOLUSD",1743714506853,8.5785,116.57,116.53,26.12424337]
["bitfinex","SOLUSD",1743714507155,18.64964886,116.6,116.56,26.12424337]
["bitfinex","SOLUSD",1743714507156,8.5781,116.58,116.56,26.12424337]
["bitfinex","SOLUSD",1743714507540,8.577,116.59,116.56,26.12424337]
["bitfinex","SOLUSD",1743714508758,8.5766,116.6,116.57,26.12424337]
["bitfinex","SOLUSD",1743714509944,8.5766,116.6,116.58,26.12424337]
["bitfinex","SOLUSD",1743714510345,8.5755,116.61,116.58,26.12424337]
["bitfinex","SOLUSD",1743714510552,8.5755,116.61,116.59,26.12424337]
["bitfinex","SOLUSD",1743714511041,8.5755,116.61,116.6,26.12424337]
["bitfinex","SOLUSD",1743714512458,8.71626157,116.63,116.59,26.12424337]
["bitfinex","SOLUSD",1743714512660,8.71626157,116.63,116.59,34.20424337]
["bitfinex","SOLUSD",1743714514453,8.71626157,116.63,116.61,26.12424337]
["bitfinex","SOLUSD",1743714514652,8.71626157,116.63,116.6,26.12424337]
["bitfinex","SOLUSD",1743714514853,8.71626157,116.63,116.59,34.20424337]
["bitfinex","SOLUSD",1743714516856,0.14216157,116.59,116.53,6.6611]
["bitfinex","SOLUSD",1743714517166,26.26640494,116.56,116.51,26.12424337]
["bitfinex","SOLUSD",1743714518242,8.58,116.55,116.51,26.12424337]
["bitfinex","SOLUSD",1743714518461,34.70424337,116.55,116.5,32.60964337]
["bitfinex","SOLUSD",1743714518657,56.15424337,116.55,116.5,32.60964337]
["bitfinex","SOLUSD",1743714519259,0.14216157,116.54,116.5,32.60964337]
["bitfinex","SOLUSD",1743714519571,26.26640494,116.54,116.5,32.60964337]
["bitfinex","SOLUSD",1743714520361,8.5814,116.53,116.5,32.60964337]
["bitfinex","SOLUSD",1743714522469,8.72316157,116.54,116.5,32.60964337]
["bitfinex","SOLUSD",1743714522671,8.72316157,116.54,116.51,26.12424337]
["bitfinex","SOLUSD",1743714523468,8.72316157,116.54,116.5,6.4854]
["bitfinex","SOLUSD",1743714523469,8.72176157,116.56,116.52,26.12424337]
["bitfinex","SOLUSD",1743714523850,8.5796,116.56,116.53,26.12424337]
["bitfinex","SOLUSD",1743714524170,8.5789,116.57,116.54,26.12424337]
["bitfinex","SOLUSD",1743714524871,8.5789,116.57,116.53,26.12424337]
["bitfinex","SOLUSD",1743714525251,56.14944337,116.57,116.53,26.12424337]
["bitfinex","SOLUSD",1743714525751,56.14944337,116.57,116.52,34.14424337]
["bitfinex","SOLUSD",1743714526872,56.14944337,116.57,116.53,26.12424337]
["bitfinex","SOLUSD",1743714527769,0.14216157,116.56,116.53,26.12424337]
["bitfinex","SOLUSD",1743714528075,0.14216157,116.56,116.52,34.14424337]
["bitfinex","SOLUSD",1743714528967,8.58,116.55,116.52,34.14424337]
["bitfinex","SOLUSD",1743714529175,8.5792,116.56,116.53,26.12424337]
["bitfinex","SOLUSD",1743714530353,8.5792,116.56,116.52,34.14424337]
["bitfinex","SOLUSD",1743714530557,34.70344337,116.56,116.52,34.14424337]
["bitfinex","SOLUSD",1743714531472,8.5792,116.56,116.52,34.14424337]
["bitfinex","SOLUSD",1743714532662,8.5792,116.56,116.53,26.12424337]
["bitfinex","SOLUSD",1743714535490,8.5792,116.56,116.52,34.14424337]
["bitfinex","SOLUSD",1743714536655,26.26640494,116.55,116.5,14.4254]
["bitfinex","SOLUSD",1743714536852,8.5807,116.54,116.5,40.54964337]
["bitfinex","SOLUSD",1743714537875,8.5807,116.54,116.51,26.12424337]
["bitfinex","SOLUSD",1743714539378,34.70494337,116.54,116.48,39.35256514]
["bitfinex","SOLUSD",1743714539586,56.15674337,116.54,116.5,26.12424337]
["bitfinex","SOLUSD",1743714539880,30.0325,116.54,116.5,26.12424337]
["bitfinex","SOLUSD",1743714541772,30.0325,116.54,116.48,55.85766514]
["bitfinex","SOLUSD",1743714542075,30.0325,116.54,116.5,26.12424337]
["bitfinex","SOLUSD",1743714545491,0.14216157,116.53,116.48,47.25256514]
["bitfinex","SOLUSD",1743714545687,26.26640494,116.53,116.49,26.12424337]
["bitfinex","SOLUSD",1743714545864,8.5822,116.52,116.49,26.12424337]
["bitfinex","SOLUSD",1743714547866,8.5822,116.52,116.48,63.84500851]
["bitfinex","SOLUSD",1743714548886,34.70644337,116.52,116.48,63.84500851]
["bitfinex","SOLUSD",1743714549788,25.310581,116.52,116.48,54.44914614]
["bitfinex","SOLUSD",1743714550991,8.5822,116.52,116.48,54.44914614]
["bitfinex","SOLUSD",1743714551702,8.5822,116.52,116.48,63.85686878]
["bitfinex","SOLUSD",1743714552791,8.5822,116.52,116.49,26.13610364]
["bitfinex","SOLUSD",1743714556981,162.13610364,116.58,116.51,26.13610364]
["bitfinex","SOLUSD",1743714557185,8.5785,116.57,116.52,7.86]
["bitfinex","SOLUSD",1743714557368,8.5785,116.57,116.54,26.13610364]
["bitfinex","SOLUSD",1743714557572,8.5785,116.57,116.52,7.86]
["bitfinex","SOLUSD",1743714557573,8.5785,116.57,116.53,26.13610364]
["bitfinex","SOLUSD",1743714558049,0.14216157,116.56,116.53,26.13610364]
["bitfinex","SOLUSD",1743714558303,0.14216157,116.56,116.52,7.86]
["bitfinex","SOLUSD",1743714558304,0.14216157,116.56,116.52,33.99610364]
["bitfinex","SOLUSD",1743714558906,8.58,116.55,116.52,33.99610364]
["bitfinex","SOLUSD",1743714559206,8.58,116.55,116.53,26.13610364]
["bitfinex","SOLUSD",1743714559696,8.5792,116.56,116.53,26.13610364]
["bitfinex","SOLUSD",1743714560614,8.72076157,116.57,116.54,26.13610364]
["bitfinex","SOLUSD",1743714561183,8.5786,116.57,116.54,26.13610364]
["bitfinex","SOLUSD",1743714562326,8.72026157,116.58,116.55,26.13610364]
["bitfinex","SOLUSD",1743714563495,8.72026157,116.58,116.56,26.13610364]
["bitfinex","SOLUSD",1743714563695,8.72026157,116.58,116.55,26.13610364]
["bitfinex","SOLUSD",1743714564823,8.72026157,116.58,116.54,26.13610364]
["bitfinex","SOLUSD",1743714565323,34.85636521,116.58,116.53,26.13610364]
["bitfinex","SOLUSD",1743714566722,56.30086521,116.58,116.53,26.13610364]
["bitfinex","SOLUSD",1743714567815,56.30086521,116.58,116.52,14.1374]
["bitfinex","SOLUSD",1743714568019,56.30086521,116.58,116.53,26.13610364]
["bitfinex","SOLUSD",1743714568214,0.28432314,116.57,116.53,26.13610364]
["bitfinex","SOLUSD",1743714569100,8.5785,116.57,116.54,26.13610364]
["bitfinex","SOLUSD",1743714570430,8.5785,116.57,116.55,26.13610364]
["bitfinex","SOLUSD",1743714571920,8.5785,116.57,116.55,16.7079801]
["bitfinex","SOLUSD",1743714572122,8.577,116.59,116.55,16.7079801]
["bitfinex","SOLUSD",1743714572320,1.6569,116.62,116.58,16.7079801]
["bitfinex","SOLUSD",1743714572531,0.14216157,116.62,116.59,16.7079801]
["bitfinex","SOLUSD",1743714572733,8.5755,116.61,116.58,16.7079801]
["bitfinex","SOLUSD",1743714573620,8.5755,116.61,116.59,16.7079801]
["bitfinex","SOLUSD",1743714573826,0.14216157,116.62,116.59,16.7079801]
["bitfinex","SOLUSD",1743714573827,8.5748,116.62,116.59,16.7079801]
["bitfinex","SOLUSD",1743714574406,8.5744,116.63,116.6,24.5079801]
["bitfinex","SOLUSD",1743714575524,8.5737,116.64,116.61,16.7079801]
["bitfinex","SOLUSD",1743714575715,8.5737,116.64,116.62,16.7079801]
["bitfinex","SOLUSD",1743714576227,36.86601834,116.65,116.63,16.7079801]
["bitfinex","SOLUSD",1743714579033,36.86601834,116.65,116.62,16.7079801]
["bitfinex","SOLUSD",1743714583926,0.42648471,116.64,116.57,7.9362]
["bitfinex","SOLUSD",1743714584131,16.85014167,116.62,116.58,16.7079801]
["bitfinex","SOLUSD",1743714584333,16.85014167,116.62,116.57,24.6441801]
["bitfinex","SOLUSD",1743714584537,8.5755,116.61,116.57,24.6441801]
["bitfinex","SOLUSD",1743714584913,8.4755,116.61,116.57,24.6441801]
["bitfinex","SOLUSD",1743714585227,8.4755,116.61,116.57,23.0676801]
["bitfinex","SOLUSD",1743714585827,8.577,116.59,116.56,321.26]
["bitfinex","SOLUSD",1743714586136,8.577,116.59,116.56,16.7079801]
["bitfinex","SOLUSD",1743714587840,8.577,116.59,116.56,52.10166052]
["bitfinex","SOLUSD",1743714590843,0.14216157,116.58,116.54,26.10166052]
["bitfinex","SOLUSD",1743714593440,8.5785,116.57,116.54,26.10166052]
["bitfinex","SOLUSD",1743714593644,8.5785,116.57,116.55,26.10166052]
["bitfinex","SOLUSD",1743714596246,8.578,116.58,116.56,26.10166052]
["bitfinex","SOLUSD",1743714596539,8.71846157,116.6,116.57,26.10166052]
["bitfinex","SOLUSD",1743714599754,8.5755,116.61,116.58,26.10166052]
["bitfinex","SOLUSD",1743714600845,8.5755,116.61,116.57,26.10166052]
["bitfinex","SOLUSD",1743714601746,8.71906157,116.6,116.57,26.10166052]
["bitfinex","SOLUSD",1743714601925,8.71906157,116.6,116.56,27.74006052]
["bitfinex","SOLUSD",1743714605955,8.71906157,116.6,116.57,26.10166052]
["bitfinex","SOLUSD",1743714605956,8.5769,116.6,116.57,26.10166052]
["bitfinex","SOLUSD",1743714607058,8.71766157,116.61,116.57,26.10166052]
["bitfinex","SOLUSD",1743714607362,8.5755,116.61,116.57,26.10166052]
["bitfinex","SOLUSD",1743714609658,46.71461001,116.62,116.57,16.70151001]
["bitfinex","SOLUSD",1743714609862,0.14216157,116.59,116.53,16.7055]
["bitfinex","SOLUSD",1743714610157,0.14216157,116.57,116.53,14.2307]
["bitfinex","SOLUSD",1743714610339,0.14216157,116.57,116.53,30.93221001]
["bitfinex","SOLUSD",1743714611763,0.14216157,116.57,116.53,23.21221001]
["bitfinex","SOLUSD",1743714611964,8.5792,116.56,116.52,24.42151001]
["bitfinex","SOLUSD",1743714612165,30.0273,116.56,116.52,24.42151001]
["bitfinex","SOLUSD",1743714612545,0.14216157,116.52,116.47,8.5855]
["bitfinex","SOLUSD",1743714612757,0.14216157,116.52,116.48,16.70151001]
["bitfinex","SOLUSD",1743714613977,8.72476157,116.52,116.48,16.70151001]
["bitfinex","SOLUSD",1743714615851,16.70151001,116.53,116.47,16.3058]
["bitfinex","SOLUSD",1743714615852,144.5804,116.55,116.51,16.70151001]
["bitfinex","SOLUSD",1743714616050,8.5804,116.55,116.52,16.70151001]
["bitfinex","SOLUSD",1743714617360,8.5804,116.55,116.51,25.28431001]
["bitfinex","SOLUSD",1743714617665,8.5804,116.55,116.51,26.12082868]
["bitfinex","SOLUSD",1743714618462,26.26299025,116.56,116.51,26.12082868]
["bitfinex","SOLUSD",1743714618463,0.14216157,116.56,116.52,26.12082868]
["bitfinex","SOLUSD",1743714618666,0.14216157,116.56,116.53,26.12082868]
["bitfinex","SOLUSD",1743714619559,8.72136157,116.56,116.53,26.12082868]
["bitfinex","SOLUSD",1743714621067,0.14216157,116.55,116.51,13.9724]
["bitfinex","SOLUSD",1743714621251,0.14216157,116.55,116.51,33.84082868]
["bitfinex","SOLUSD",1743714621449,0.14216157,116.55,116.52,26.12082868]
["bitfinex","SOLUSD",1743714621871,8.72286157,116.55,116.51,33.84082868]
["bitfinex","SOLUSD",1743714623365,8.72286157,116.55,116.51,26.12082868]
["bitfinex","SOLUSD",1743714623559,30.17286157,116.55,116.51,26.12082868]
["bitfinex","SOLUSD",1743714627872,8.72286157,116.55,116.51,26.12082868]
["bitfinex","SOLUSD",1743714628091,51.56,116.58,116.54,26.12082868]
["bitfinex","SOLUSD",1743714628264,0.14216157,116.57,116.55,26.12082868]
["bitfinex","SOLUSD",1743714628658,0.14216157,116.57,116.53,16.3011]
["bitfinex","SOLUSD",1743714628959,0.14216157,116.57,116.55,26.12082868]
["bitfinex","SOLUSD",1743714629278,8.72106157,116.57,116.55,26.12082868]
["bitfinex","SOLUSD",1743714632076,8.72106157,116.57,116.54,26.12082868]
["bitfinex","SOLUSD",1743714637076,8.72106157,116.57,116.55,26.12082868]
["bitfinex","SOLUSD",1743714637461,8.5781,116.58,116.55,26.12082868]
["bitfinex","SOLUSD",1743714637675,8.577,116.59,116.57,16.70302955]
["bitfinex","SOLUSD",1743714640069,8.577,116.59,116.56,16.70302955]
["bitfinex","SOLUSD",1743714640955,0.14216157,116.58,116.56,16.70302955]
["bitfinex","SOLUSD",1743714641161,0.14216157,116.58,116.55,16.70302955]
["bitfinex","SOLUSD",1743714641569,8.5785,116.57,116.55,16.70302955]
["bitfinex","SOLUSD",1743714649366,8.5785,116.57,116.56,16.70302955]
["bitfinex","SOLUSD",1743714649663,1.6305,116.63,116.56,18.25902955]
["bitfinex","SOLUSD",1743714649982,8.5748,116.62,116.6,16.70302955]
["bitfinex","SOLUSD",1743714650487,8.5748,116.62,116.59,16.70302955]
["bitfinex","SOLUSD",1743714655396,0.14216157,116.61,116.58,16.70302955]
["bitfinex","SOLUSD",1743714656696,230.46951426,116.61,116.53,1.6649]
["bitfinex","SOLUSD",1743714656902,0.14216157,116.58,116.54,23.27972955]
["bitfinex","SOLUSD",1743714657081,0.14216157,116.58,116.52,329.7815]
["bitfinex","SOLUSD",1743714657082,88.68951426,116.58,116.52,321.2]
["bitfinex","SOLUSD",1743714657286,0.14216157,116.56,116.53,16.70302955]
["bitfinex","SOLUSD",1743714657485,8.58,116.55,116.53,16.70302955]
["bitfinex","SOLUSD",1743714657887,8.58,116.55,116.51,6.1239]
["bitfinex","SOLUSD",1743714658202,8.58,116.55,116.52,16.70302955]
["bitfinex","SOLUSD",1743714658697,8.58,116.55,116.51,6.1239]
["bitfinex","SOLUSD",1743714658879,0.14216157,116.54,116.51,26.0]
["bitfinex","SOLUSD",1743714659204,0.14216157,116.54,116.51,16.70302955]
["bitfinex","SOLUSD",1743714659577,8.72346157,116.54,116.51,26.0]
["bitfinex","SOLUSD",1743714659778,8.72346157,116.54,116.5,26.12533678]
["bitfinex","SOLUSD",1743714660398,8.72346157,116.54,116.48,8.5851]
["bitfinex","SOLUSD",1743714660399,8.72346157,116.54,116.51,26.12533678]
["bitfinex","SOLUSD",1743714660603,8.72346157,116.54,116.48,8.5851]
["bitfinex","SOLUSD",1743714660779,8.72346157,116.54,116.51,26.12533678]
["bitfinex","SOLUSD",1743714660980,8.72346157,116.54,116.5,26.12533678]
["bitfinex","SOLUSD",1743714661587,34.84879835,116.54,116.5,26.12533678]
["bitfinex","SOLUSD",1743714662597,8.5822,116.52,116.49,26.12533678]
["bitfinex","SOLUSD",1743714663905,8.5822,116.52,116.45,376.43962142]
["bitfinex","SOLUSD",1743714663906,19.07613357,116.52,116.45,36.58997256]
["bitfinex","SOLUSD",1743714664200,0.14216157,116.49,116.46,26.12533678]
["bitfinex","SOLUSD",1743714664383,0.42648471,116.49,116.46,26.12533678]
["bitfinex","SOLUSD",1743714665280,0.42648471,116.49,116.44,26.12533678]
["bitfinex","SOLUSD",1743714665281,45.20147035,116.49,116.44,26.12533678]
["bitfinex","SOLUSD",1743714665650,45.20147035,116.49,116.45,26.12533678]
["bitfinex","SOLUSD",1743714666399,0.14216157,116.47,116.45,26.12533678]
["bitfinex","SOLUSD",1743714666703,8.86912314,116.49,116.45,26.12533678]
["bitfinex","SOLUSD",1743714666929,136.0,116.51,116.48,26.12533678]
["bitfinex","SOLUSD",1743714667129,136.0,116.51,116.48,33.84533678]
["bitfinex","SOLUSD",1743714667703,144.5831,116.51,116.48,33.84533678]
["bitfinex","SOLUSD",1743714668842,144.5831,116.51,116.48,7.72]
["bitfinex","SOLUSD",1743714669135,144.5831,116.51,116.48,33.84533678]
["bitfinex","SOLUSD",1743714669643,8.5831,116.51,116.48,33.84533678]
["bitfinex","SOLUSD",1743714670656,94.4635,116.55,116.5,26.12533678]
["bitfinex","SOLUSD",1743714670657,0.14216157,116.55,116.5,26.12533678]
["bitfinex","SOLUSD",1743714670833,0.14216157,116.55,116.48,16.3051]
["bitfinex","SOLUSD",1743714670834,0.14216157,116.55,116.53,26.12533678]
["bitfinex","SOLUSD",1743714671340,0.14216157,116.55,116.52,33.84533678]
["bitfinex","SOLUSD",1743714671804,9.00648471,116.55,116.52,33.84533678]
["bitfinex","SOLUSD",1743714673319,0.14216157,116.55,116.53,26.12533678]
["bitfinex","SOLUSD",1743714675355,0.14216157,116.55,116.54,26.12533678]
["bitfinex","SOLUSD",1743714676149,21.5046,116.6,116.54,26.12533678]
["bitfinex","SOLUSD",1743714676452,0.14216157,116.59,116.58,26.12533678]
["bitfinex","SOLUSD",1743714676623,0.14216157,116.6,116.58,26.12533678]
["bitfinex","SOLUSD",1743714677048,0.14216157,116.6,116.57,26.12533678]
["bitfinex","SOLUSD",1743714678330,8.577,116.59,116.56,33.84533678]
["bitfinex","SOLUSD",1743714678749,8.577,116.59,116.56,7.72]
["bitfinex","SOLUSD",1743714678958,0.14216157,116.58,116.56,7.72]
["bitfinex","SOLUSD",1743714680058,0.42648471,116.58,116.53,6.0213]
["bitfinex","SOLUSD",1743714680231,8.5785,116.57,116.54,26.12533678]
["bitfinex","SOLUSD",1743714680836,8.5785,116.57,116.55,26.12533678]
["bitfinex","SOLUSD",1743714686256,8.72066157,116.57,116.56,26.12533678]
["bitfinex","SOLUSD",1743714686555,0.14216157,116.57,116.56,26.12533678]
["bitfinex","SOLUSD",1743714686742,0.14216157,116.58,116.56,26.12533678]
["bitfinex","SOLUSD",1743714687057,0.14216157,116.58,116.57,26.12533678]
["bitfinex","SOLUSD",1743714687258,8.5774,116.59,116.57,26.12533678]
["bitfinex","SOLUSD",1743714688847,8.5764,116.6,116.58,26.12533678]
["bitfinex","SOLUSD",1743714689554,8.5764,116.6,116.57,7.72]
["bitfinex","SOLUSD",1743714689756,8.5764,116.6,116.58,26.12533678]
["bitfinex","SOLUSD",1743714690364,8.5764,116.6,116.57,7.72]
["bitfinex","SOLUSD",1743714690545,8.5764,116.6,116.57,33.84533678]
["bitfinex","SOLUSD",1743714691450,0.42648471,116.59,116.56,26.12533678]
["bitfinex","SOLUSD",1743714691760,0.42648471,116.59,116.53,6.0213]
["bitfinex","SOLUSD",1743714691761,0.42648471,116.59,116.55,26.12533678]
["bitfinex","SOLUSD",1743714692050,0.42648471,116.59,116.56,26.12533678]
["bitfinex","SOLUSD",1743714692431,8.5778,116.58,116.56,26.12533678]
["bitfinex","SOLUSD",1743714693563,8.5778,116.58,116.55,7.72]
["bitfinex","SOLUSD",1743714693747,8.5778,116.58,116.56,26.12533678]
["bitfinex","SOLUSD",1743714693943,8.5778,116.58,116.53,14.6023]
["bitfinex","SOLUSD",1743714693944,0.14216157,116.57,116.53,6.0213]
["bitfinex","SOLUSD",1743714694147,0.14216157,116.57,116.54,26.12533678]
["bitfinex","SOLUSD",1743714694549,8.5792,116.56,116.54,26.12533678]
["bitfinex","SOLUSD",1743714694750,8.5792,116.56,116.53,33.84533678]
["bitfinex","SOLUSD",1743714695361,0.14216157,116.55,116.53,33.84533678]
["bitfinex","SOLUSD",1743714696458,0.14216157,116.55,116.54,26.12533678]
["bitfinex","SOLUSD",1743714698045,8.72216157,116.55,116.54,26.12533678]
["bitfinex","SOLUSD",1743714698247,8.72216157,116.55,116.52,7.72]
["bitfinex","SOLUSD",1743714698559,8.72216157,116.55,116.53,26.12533678]
["bitfinex","SOLUSD",1743714698863,0.14216157,116.54,116.5,6.4869]
["bitfinex","SOLUSD",1743714699035,0.14216157,116.54,116.52,26.12533678]
["bitfinex","SOLUSD",1743714699463,8.72296157,116.54,116.52,26.12533678]
["bitfinex","SOLUSD",1743714699960,0.14216157,116.54,116.53,26.12533678]
["bitfinex","SOLUSD",1743714700464,8.72286157,116.54,116.53,26.12533678]
["bitfinex","SOLUSD",1743714702959,8.72286157,116.54,116.51,7.72]
["bitfinex","SOLUSD",1743714703179,8.72286157,116.54,116.52,26.12533678]
["bitfinex","SOLUSD",1743714705469,8.72286157,116.54,116.51,7.72]
["bitfinex","SOLUSD",1743714705655,8.72286157,116.54,116.52,26.12533678]
["bitfinex","SOLUSD",1743714706069,8.72286157,116.54,116.53,26.12533678]
["bitfinex","SOLUSD",1743714706965,0.14216157,116.54,116.53,26.12533678]
["bitfinex","SOLUSD",1743714707166,8.86462314,116.55,116.53,26.12533678]
["bitfinex","SOLUSD",1743714707167,8.72156157,116.56,116.53,26.12533678]
["bitfinex","SOLUSD",1743714707369,8.72156157,116.56,116.55,26.12533678]
["bitfinex","SOLUSD",1743714708782,8.5788,116.57,116.55,26.12533678]
["bitfinex","SOLUSD",1743714708956,8.72036157,116.58,116.56,26.12533678]
["bitfinex","SOLUSD",1743714709158,8.5773,116.59,116.57,26.12533678]
["bitfinex","SOLUSD",1743714709358,8.71766157,116.61,116.58,26.12533678]
["bitfinex","SOLUSD",1743714709572,8.71766157,116.61,116.59,26.12533678]
["bitfinex","SOLUSD",1743714715775,8.71766157,116.61,116.58,26.12533678]
["bitfinex","SOLUSD",1743714717279,8.71766157,116.61,116.59,26.12533678]
["bitfinex","SOLUSD",1743714719277,0.14216157,116.6,116.59,26.12533678]
["bitfinex","SOLUSD",1743714719453,0.14216157,116.6,116.58,26.12533678]
["bitfinex","SOLUSD",1743714720082,8.71906157,116.6,116.58,26.12533678]
["bitfinex","SOLUSD",1743714720274,8.71906157,116.6,116.55,52.6763]
["bitfinex","SOLUSD",1743714720475,8.71906157,116.6,116.58,26.12533678]
["bitfinex","SOLUSD",1743714720664,8.71906157,116.6,116.57,26.12533678]
["bitfinex","SOLUSD",1743714720665,0.14216157,116.59,116.57,26.12533678]
["bitfinex","SOLUSD",1743714720864,0.14216157,116.59,116.56,26.12533678]
["bitfinex","SOLUSD",1743714721286,19.07613357,116.59,116.55,36.3767]
["bitfinex","SOLUSD",1743714721592,90.63613357,116.59,116.55,30.0]
["bitfinex","SOLUSD",1743714721889,90.63613357,116.59,116.55,56.12533678]
["bitfinex","SOLUSD",1743714722078,0.14216157,116.57,116.55,56.12533678]
["bitfinex","SOLUSD",1743714722778,0.14216157,116.57,116.55,30.0]
["bitfinex","SOLUSD",1743714722977,0.14216157,116.57,116.55,56.12533678]
["bitfinex","SOLUSD",1743714724192,8.72106157,116.57,116.55,56.12533678]
["bitfinex","SOLUSD",1743714724485,0.14216157,116.57,116.56,26.12533678]
["bitfinex","SOLUSD",1743714724664,8.71956157,116.59,116.56,26.12533678]
["bitfinex","SOLUSD",1743714724864,174.64964886,116.61,116.58,26.12533678]
["bitfinex","SOLUSD",1743714724865,8.5766,116.6,116.58,26.12533678]
["bitfinex","SOLUSD",1743714726362,20.14216157,116.61,116.55,38.5799]
["bitfinex","SOLUSD",1743714726363,0.14216157,116.61,116.59,26.12533678]
["bitfinex","SOLUSD",1743714726564,8.5741,116.63,116.6,26.12533678]
["bitfinex","SOLUSD",1743714726768,8.5741,116.63,116.61,26.12533678]
["bitfinex","SOLUSD",1743714727286,0.42648471,116.62,116.59,33.82533678]
["bitfinex","SOLUSD",1743714728084,8.5755,116.61,116.59,33.82533678]
["bitfinex","SOLUSD",1743714731487,65.20147035,116.6,116.52,102.6545]
["bitfinex","SOLUSD",1743714731785,0.42648471,116.6,116.56,26.12533678]
["bitfinex","SOLUSD",1743714732669,0.42648471,116.6,116.57,26.12533678]
["bitfinex","SOLUSD",1743714733693,8.577,116.59,116.57,26.12533678]
["bitfinex","SOLUSD",1743714735783,0.14216157,116.58,116.56,26.12533678]
["bitfinex","SOLUSD",1743714735990,0.42648471,116.58,116.55,30.0]
["bitfinex","SOLUSD",1743714737291,8.577,116.59,116.56,26.12533678]
["bitfinex","SOLUSD",1743714737502,8.577,116.59,116.57,26.12533678]
["bitfinex","SOLUSD",1743714738797,8.577,116.59,116.56,26.12533678]
["bitfinex","SOLUSD",1743714739696,8.577,116.59,116.56,16.70419084]
["bitfinex","SOLUSD",1743714739999,0.14216157,116.58,116.56,16.70419084]
["bitfinex","SOLUSD",1743714740296,8.72046157,116.58,116.56,16.70419084]
["bitfinex","SOLUSD",1743714742680,0.14216157,116.58,116.56,16.70419084]
["bitfinex","SOLUSD",1743714746204,8.72006157,116.58,116.56,16.70419084]
["bitfinex","SOLUSD",1743714748099,0.14216157,116.58,116.56,16.70419084]
["bitfinex","SOLUSD",1743714748803,8.71996157,116.58,116.56,16.70419084]
["bitfinex","SOLUSD",1743714750522,8.71996157,116.58,116.55,46.70419084]
["bitfinex","SOLUSD",1743714750706,8.71996157,116.58,116.55,30.0]
["bitfinex","SOLUSD",1743714753711,8.86342314,116.57,116.55,30.0]
["bitfinex","SOLUSD",1743714753889,97.12761398,116.57,116.55,30.0]
["bitfinex","SOLUSD",1743714755214,80.42342314,116.57,116.55,30.0]
["bitfinex","SOLUSD",1743714755597,0.14216157,116.56,116.55,30.0]
["bitfinex","SOLUSD",1743714756418,8.72136157,116.56,116.55,30.0]
["bitfinex","SOLUSD",1743714756904,0.14216157,116.56,116.55,30.0]
["bitfinex","SOLUSD",1743714757103,8.72136157,116.56,116.55,30.0]
["bitfinex","SOLUSD",1743714758411,0.14216157,116.56,116.55,30.0]
["bitfinex","SOLUSD",1743714758613,0.14216157,116.56,116.55,46.70419084]
["bitfinex","SOLUSD",1743714759920,60.42312314,116.57,116.55,46.70419084]
["bitfinex","SOLUSD",1743714759921,0.14216157,116.57,116.55,46.70419084]
["bitfinex","SOLUSD",1743714760511,8.578,116.58,116.55,46.70419084]
["bitfinex","SOLUSD",1743714760512,8.578,116.58,116.56,16.70419084]
["bitfinex","SOLUSD",1743714760734,0.14216157,116.59,116.57,16.70419084]
["bitfinex","SOLUSD",1743714761217,0.14216157,116.59,116.58,16.70419084]
["bitfinex","SOLUSD",1743714762008,8.71916157,116.59,116.58,16.70419084]
["bitfinex","SOLUSD",1743714764894,8.71916157,116.59,116.57,16.70419084]
["bitfinex","SOLUSD",1743714769718,0.14216157,116.58,116.56,16.70419084]
["bitfinex","SOLUSD",1743714769887,0.14216157,116.58,116.55,16.70419084]
["bitfinex","SOLUSD",1743714771019,8.72036157,116.58,116.56,16.70419084]
["bitfinex","SOLUSD",1743714772143,8.72036157,116.58,116.53,16.2811]
["bitfinex","SOLUSD",1743714772303,8.72036157,116.58,116.55,16.70419084]
["bitfinex","SOLUSD",1743714772500,8.72036157,116.58,116.51,23.9441]
["bitfinex","SOLUSD",1743714772501,0.14216157,116.56,116.51,23.9441]
["bitfinex","SOLUSD",1743714772719,0.14216157,116.56,116.52,16.70419084]
["bitfinex","SOLUSD",1743714772931,0.14216157,116.54,116.52,16.70419084]
["bitfinex","SOLUSD",1743714773117,0.14216157,116.55,116.53,16.70419084]
["bitfinex","SOLUSD",1743714773432,0.14216157,116.56,116.54,16.70419084]
["bitfinex","SOLUSD",1743714774526,8.72166157,116.56,116.53,16.70419084]
["bitfinex","SOLUSD",1743714778410,0.14216157,116.56,116.54,16.70419084]
["bitfinex","SOLUSD",1743714779439,8.72146157,116.56,116.54,16.70419084]
["bitfinex","SOLUSD",1743714781541,0.14216157,116.56,116.54,16.70419084]
["bitfinex","SOLUSD",1743714781947,92.9918,116.6,116.55,16.70419084]
["bitfinex","SOLUSD",1743714782121,8.71916157,116.59,116.56,16.70419084]
["bitfinex","SOLUSD",1743714782453,0.28432314,116.58,116.55,16.70419084]
["bitfinex","SOLUSD",1743714783641,8.5785,116.57,116.55,16.70419084]
["bitfinex","SOLUSD",1743714785535,0.28432314,116.58,116.55,16.70419084]
["bitfinex","SOLUSD",1743714785753,0.42648471,116.6,116.56,16.70419084]
["bitfinex","SOLUSD",1743714786417,9.00278471,116.6,116.57,16.70419084]
["bitfinex","SOLUSD",1743714786623,9.00278471,116.6,116.58,16.70419084]
["bitfinex","SOLUSD",1743714788220,8.71846157,116.6,116.58,16.70419084]
["bitfinex","SOLUSD",1743714789255,0.14216157,116.6,116.58,16.70419084]
["bitfinex","SOLUSD",1743714789424,8.71856157,116.6,116.58,16.70419084]
["bitfinex","SOLUSD",1743714790154,0.14216157,116.6,116.58,16.70419084]
["bitfinex","SOLUSD",1743714790851,8.71856157,116.6,116.58,16.70419084]
["bitfinex","SOLUSD",1743714791145,8.71856157,116.6,116.57,16.70419084]
["bitfinex","SOLUSD",1743714791347,8.71856157,116.6,116.56,24.40419084]
["bitfinex","SOLUSD",1743714791522,25.42275241,116.6,116.56,24.40419084]
["bitfinex","SOLUSD",1743714792651,0.14216157,116.58,116.56,7.7]
["bitfinex","SOLUSD",1743714792960,0.14216157,116.58,116.54,16.70419084]
["bitfinex","SOLUSD",1743714794059,0.28432314,116.57,116.54,16.70419084]
["bitfinex","SOLUSD",1743714794437,0.28432314,116.57,116.53,16.70419084]
["bitfinex","SOLUSD",1743714794633,0.28432314,116.55,116.53,16.70419084]
["bitfinex","SOLUSD",1743714795151,8.86432314,116.55,116.53,16.70419084]
["bitfinex","SOLUSD",1743714795532,8.86432314,116.55,116.52,16.70419084]
["bitfinex","SOLUSD",1743714796439,0.28432314,116.55,116.52,16.70419084]
["bitfinex","SOLUSD",1743714796653,0.28432314,116.55,116.53,16.70419084]
["bitfinex","SOLUSD",1743714797854,172.70419084,116.58,116.54,16.70419084]
["bitfinex","SOLUSD",1743714798031,0.14216157,116.57,116.51,22.3178]
["bitfinex","SOLUSD",1743714798233,0.14216157,116.57,116.54,16.70419084]
["bitfinex","SOLUSD",1743714799049,8.72116157,116.57,116.54,16.70419084]
["bitfinex","SOLUSD",1743714800340,0.28432314,116.56,116.51,22.3176]
["bitfinex","SOLUSD",1743714800550,0.28432314,116.56,116.53,16.70419084]
["bitfinex","SOLUSD",1743714801255,8.86422314,116.56,116.53,16.70419084]
["bitfinex","SOLUSD",1743714805052,8.86422314,116.56,116.54,16.70419084]
["bitfinex","SOLUSD",1743714806161,8.5799,116.56,116.54,16.70419084]
["bitfinex","SOLUSD",1743714808562,0.42648471,116.55,116.5,7.6321]
["bitfinex","SOLUSD",1743714808862,19.07613357,116.55,116.51,16.70419084]
["bitfinex","SOLUSD",1743714809437,0.42648471,116.53,116.5,6.0882]
["bitfinex","SOLUSD",1743714809653,19.07613357,116.53,116.49,16.70419084]
["bitfinex","SOLUSD",1743714810857,8.5822,116.52,116.49,16.70419084]
["bitfinex","SOLUSD",1743714813767,0.14216157,116.54,116.5,7.7]
["bitfinex","SOLUSD",1743714813952,0.14216157,116.54,116.52,16.70419084]
["bitfinex","SOLUSD",1743714814269,0.42648471,116.55,116.52,16.70419084]
["bitfinex","SOLUSD",1743714814765,9.00658471,116.55,116.52,16.70419084]
["bitfinex","SOLUSD",1743714815063,0.14216157,116.54,116.52,16.70419084]
["bitfinex","SOLUSD",1743714817969,0.14216157,116.54,116.51,8.5828]
["bitfinex","SOLUSD",1743714818175,0.14216157,116.54,116.52,16.70419084]
["bitfinex","SOLUSD",1743714820149,0.14216157,116.54,116.51,25.28699084]
["bitfinex","SOLUSD",1743714820350,8.72296157,116.54,116.5,16.2833]
["bitfinex","SOLUSD",1743714820664,8.72296157,116.54,116.51,16.70419084]
["bitfinex","SOLUSD",1743714821259,0.14216157,116.54,116.51,16.70419084]
["bitfinex","SOLUSD",1743714821471,0.14216157,116.54,116.51,25.28689084]
["bitfinex","SOLUSD",1743714822669,0.28432314,116.53,116.5,7.7]
["bitfinex","SOLUSD",1743714822972,90.62613357,116.5,116.45,16.70419084]
["bitfinex","SOLUSD",1743714823149,115.03032441,116.5,116.45,16.70419084]
["bitfinex","SOLUSD",1743714823349,39.07613357,116.48,116.44,29.9253134]
["bitfinex","SOLUSD",1743714823654,0.42648471,116.46,116.44,13.22112256]
["bitfinex","SOLUSD",1743714824361,39.07613357,116.46,116.44,13.22112256]
["bitfinex","SOLUSD",1743714824756,55.78032441,116.46,116.44,13.22112256]
["bitfinex","SOLUSD",1743714824959,55.78032441,116.46,116.42,16.70419084]
["bitfinex","SOLUSD",1743714825165,39.07613357,116.44,116.39,21.81252256]
["bitfinex","SOLUSD",1743714825356,20.42648471,116.44,116.4,16.70419084]
["bitfinex","SOLUSD",1743714825551,20.42648471,116.44,116.41,16.70419084]
["bitfinex","SOLUSD",1743714825753,182.34964886,116.46,116.42,16.70419084]
["bitfinex","SOLUSD",1743714825959,0.42648471,116.45,116.42,16.70419084]
["bitfinex","SOLUSD",1743714826975,0.14216157,116.45,116.42,16.70419084]
["bitfinex","SOLUSD",1743714827180,0.42648471,116.45,116.42,16.70419084]
["bitfinex","SOLUSD",1743714828585,0.42648471,116.45,116.42,25.29369084]
["bitfinex","SOLUSD",1743714828760,0.14216157,116.45,116.42,25.29369084]
["bitfinex","SOLUSD",1743714830075,0.14216157,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1743714830581,0.14216157,116.45,116.42,25.29369084]
["bitfinex","SOLUSD",1743714830883,0.14216157,116.45,116.43,16.70419084]
["bitfinex","SOLUSD",1743714831773,0.14216157,116.45,116.42,25.29369084]
["bitfinex","SOLUSD",1743714832390,19.07613357,116.45,116.41,25.29409084]
["bitfinex","SOLUSD",1743714834781,0.42648471,116.43,116.4,32.99499084]
["bitfinex","SOLUSD",1743714835192,0.42648471,116.43,116.4,25.29499084]
["bitfinex","SOLUSD",1743714838686,0.42648471,116.43,116.41,16.70419084]
["bitfinex","SOLUSD",1743714840370,0.14216157,116.44,116.42,16.70419084]
["bitfinex","SOLUSD",1743714841079,0.42648471,116.45,116.42,25.29369084]
["bitfinex","SOLUSD",1743714841280,0.14216157,116.45,116.44,16.70419084]
["bitfinex","SOLUSD",1743714841789,0.42648471,116.46,116.43,16.70419084]
["bitfinex","SOLUSD",1743714843189,0.42648471,116.46,116.43,25.29239084]
["bitfinex","SOLUSD",1743714843988,23.0867,116.52,116.45,16.70419084]
["bitfinex","SOLUSD",1743714844181,0.14216157,116.5,116.43,45.6534]
["bitfinex","SOLUSD",1743714844486,0.42648471,116.5,116.47,16.70419084]
["bitfinex","SOLUSD",1743714845078,0.14216157,116.5,116.47,16.70419084]
["bitfinex","SOLUSD",1743714845389,0.14216157,116.5,116.47,25.28979084]
["bitfinex","SOLUSD",1743714845975,0.28432314,116.5,116.47,25.28979084]
["bitfinex","SOLUSD",1743714846176,45.5670397,116.52,116.48,16.70419084]
["bitfinex","SOLUSD",1743714846177,80.41224886,116.52,116.48,16.70419084]
["bitfinex","SOLUSD",1743714846493,0.14216157,116.51,116.48,16.70419084]
["bitfinex","SOLUSD",1743714847289,9.00968471,116.51,116.47,32.98979084]
["bitfinex","SOLUSD",1743714847472,0.42648471,116.51,116.47,32.98979084]
["bitfinex","SOLUSD",1743714848595,9.00948471,116.51,116.47,32.98979084]
["bitfinex","SOLUSD",1743714849996,0.42648471,116.51,116.47,32.98979084]
["bitfinex","SOLUSD",1743714850304,0.42648471,116.51,116.48,16.70419084]
["bitfinex","SOLUSD",1743714851111,0.42648471,116.51,116.47,32.98979084]
["bitfinex","SOLUSD",1743714851698,9.00948471,116.51,116.47,32.98979084]
["bitfinex","SOLUSD",1743714854300,51.55,116.5,116.47,32.98979084]
["bitfinex","SOLUSD",1743714854601,0.14216157,116.5,116.47,32.98979084]
["bitfinex","SOLUSD",1743714856902,0.14216157,116.49,116.47,32.98979084]
["bitfinex","SOLUSD",1743714857109,0.14216157,116.49,116.47,24.40419084]
["bitfinex","SOLUSD",1743714857401,0.14216157,116.49,116.47,25.28999084]
["bitfinex","SOLUSD",1743714860694,0.14216157,116.51,116.48,24.50119084]
["bitfinex","SOLUSD",1743714860902,0.14216157,116.51,116.5,16.70419084]
["bitfinex","SOLUSD",1743714861199,0.14216157,116.54,116.5,24.40419084]
["bitfinex","SOLUSD",1743714861404,0.42648471,116.54,116.51,16.70419084]
["bitfinex","SOLUSD",1743714861702,0.42648471,116.54,116.52,16.70419084]
["bitfinex","SOLUSD",1743714862200,0.42648471,116.54,116.52,25.28619084]
["bitfinex","SOLUSD",1743714862699,71.55,116.56,116.52,25.28619084]
["bitfinex","SOLUSD",1743714862899,0.14216157,116.55,116.52,25.28619084]
["bitfinex","SOLUSD",1743714863201,0.42648471,116.55,116.53,16.70419084]
["bitfinex","SOLUSD",1743714863382,0.14216157,116.55,116.53,16.70419084]
["bitfinex","SOLUSD",1743714864086,0.42648471,116.55,116.52,25.28619084]
["bitfinex","SOLUSD",1743714866000,0.14216157,116.56,116.53,16.70419084]
["bitfinex","SOLUSD",1743714866206,0.42648471,116.56,116.53,16.70419084]
["bitfinex","SOLUSD",1743714867088,0.42648471,116.56,116.53,25.28539084]
["bitfinex","SOLUSD",1743714867705,0.14216157,116.55,116.53,25.28539084]
["bitfinex","SOLUSD",1743714868102,0.14216157,116.55,116.53,16.70419084]
["bitfinex","SOLUSD",1743714868401,0.42648471,116.55,116.52,25.28599084]
["bitfinex","SOLUSD",1743714874418,0.42648471,116.54,116.48,29.259]
["bitfinex","SOLUSD",1743714874710,39.07613357,116.54,116.5,16.70419084]
["bitfinex","SOLUSD",1743714875408,0.28432314,116.53,116.5,16.70419084]
["bitfinex","SOLUSD",1743714875711,8.86632314,116.53,116.5,16.70419084]
["bitfinex","SOLUSD",1743714876723,0.14216157,116.5,116.44,6.2992]
["bitfinex","SOLUSD",1743714876892,19.07613357,116.45,116.42,16.70419084]
["bitfinex","SOLUSD",1743714877094,19.07613357,116.45,116.39,37.17823465]
["bitfinex","SOLUSD",1743714877095,35.78032441,116.43,116.39,37.17823465]
["bitfinex","SOLUSD",1743714877503,0.14216157,116.41,116.37,16.70419084]
["bitfinex","SOLUSD",1743714877714,0.28432314,116.4,116.37,16.70419084]
["bitfinex","SOLUSD",1743714879392,0.14216157,116.39,116.35,6.2992]
["bitfinex","SOLUSD",1743714879597,0.14216157,116.37,116.35,16.70419084]
["bitfinex","SOLUSD",1743714879817,0.14216157,116.37,116.35,26.19342371]
["bitfinex","SOLUSD",1743714880502,0.42648471,116.37,116.35,26.19342371]
["bitfinex","SOLUSD",1743714880702,0.42648471,116.37,116.34,26.19342371]
["bitfinex","SOLUSD",1743714881205,0.42648471,116.37,116.32,6.2992]
["bitfinex","SOLUSD",1743714881518,0.42648471,116.37,116.33,26.19342371]
["bitfinex","SOLUSD",1743714881817,0.14216157,116.35,116.33,26.19342371]
["bitfinex","SOLUSD",1743714882118,0.42648471,116.35,116.32,26.19342371]
["bitfinex","SOLUSD",1743714882618,0.42648471,116.35,116.31,321.34]
["bitfinex","SOLUSD",1743714882808,0.42648471,116.35,116.32,26.19342371]
["bitfinex","SOLUSD",1743714883002,19.07613357,116.35,116.31,321.34]
["bitfinex","SOLUSD",1743714883205,19.07613357,116.35,116.29,6.2992]
["bitfinex","SOLUSD",1743714883206,0.14216157,116.33,116.29,6.2992]
["bitfinex","SOLUSD",1743714883409,0.14216157,116.33,116.3,26.19342371]
["bitfinex","SOLUSD",1743714884121,0.14216157,116.33,116.31,26.19342371]
["bitfinex","SOLUSD",1743714884316,18.933972,116.35,116.31,26.19342371]
["bitfinex","SOLUSD",1743714884620,0.14216157,116.34,116.33,26.19342371]
["bitfinex","SOLUSD",1743714885404,0.14216157,116.34,116.32,26.19342371]
["bitfinex","SOLUSD",1743714886417,0.42648471,116.35,116.31,42.49102371]
["bitfinex","SOLUSD",1743714886617,39.07613357,116.33,116.29,32.49262371]
["bitfinex","SOLUSD",1743714886821,65.26955728,116.33,116.29,26.19342371]
["bitfinex","SOLUSD",1743714887628,79.22603357,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714887806,105.41945728,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714888309,0.42648471,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714891214,0.14216157,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714892646,8.74206157,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714894033,0.14216157,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714894631,8.74206157,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714899438,0.14216157,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714899737,60.29206157,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714900740,86.07206157,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714901032,60.29206157,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714902450,79.22603357,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714902828,121.21093183,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714903043,146.99093183,116.28,116.27,0.47794433]
["bitfinex","SOLUSD",1743714903549,188.97583009,116.28,116.27,4.433e-05]
["bitfinex","SOLUSD",1743714904429,146.99093183,116.28,116.27,4.433e-05]
["bitfinex","SOLUSD",1743714905336,51.69216157,116.24,116.21,41.98489826]
["bitfinex","SOLUSD",1743714905540,0.28432314,116.23,116.21,41.98489826]
["bitfinex","SOLUSD",1743714905731,0.28432314,116.23,116.21,50.58989826]
["bitfinex","SOLUSD",1743714906644,0.28432314,116.23,116.2,42.00892312]
["bitfinex","SOLUSD",1743714907244,0.28432314,116.23,116.21,41.98489826]
["bitfinex","SOLUSD",1743714907623,50.58669826,116.26,116.21,50.58989826]
["bitfinex","SOLUSD",1743714907824,0.14216157,116.25,116.24,41.98489826]
["bitfinex","SOLUSD",1743714908030,0.14216157,116.28,116.24,41.98489826]
["bitfinex","SOLUSD",1743714908231,0.42648471,116.28,116.25,41.98489826]
["bitfinex","SOLUSD",1743714908439,0.14216157,116.28,116.26,41.98489826]
["bitfinex","SOLUSD",1743714908640,0.42648471,116.28,116.26,41.98489826]
["bitfinex","SOLUSD",1743714908832,0.14216157,116.28,116.25,41.98489826]
["bitfinex","SOLUSD",1743714909039,0.14216157,116.28,116.24,41.98489826]
["bitfinex","SOLUSD",1743714909216,0.14216157,116.27,116.24,41.98489826]
["bitfinex","SOLUSD",1743714909418,0.28432314,116.27,116.24,41.98489826]
["bitfinex","SOLUSD",1743714910144,0.28432314,116.27,116.24,50.58769826]
["bitfinex","SOLUSD",1743714910642,0.14216157,116.26,116.23,41.98489826]
["bitfinex","SOLUSD",1743714911045,0.14216157,116.26,116.22,50.58859826]
["bitfinex","SOLUSD",1743714911547,0.14216157,116.26,116.23,41.98489826]
["bitfinex","SOLUSD",1743714912442,0.14216157,116.26,116.23,50.58839826]
["bitfinex","SOLUSD",1743714912742,0.42648471,116.27,116.25,41.98489826]
["bitfinex","SOLUSD",1743714912946,0.14216157,116.27,116.26,41.98489826]
["bitfinex","SOLUSD",1743714913625,0.14216157,116.27,116.23,31.722]
["bitfinex","SOLUSD",1743714913828,0.14216157,116.27,116.26,26.23472264]
["bitfinex","SOLUSD",1743714914645,0.14216157,116.27,116.26,34.83612264]
["bitfinex","SOLUSD",1743714915857,0.28432314,116.28,116.26,34.83612264]
["bitfinex","SOLUSD",1743714916050,0.28432314,116.28,116.27,26.23472264]
["bitfinex","SOLUSD",1743714916733,0.28432314,116.28,116.27,34.83532264]
["bitfinex","SOLUSD",1743714917952,0.28432314,116.28,116.27,26.23472264]
["bitfinex","SOLUSD",1743714918157,0.14216157,116.29,116.25,42.55652264]
["bitfinex","SOLUSD",1743714918158,99.22533357,116.29,116.25,42.55652264]
["bitfinex","SOLUSD",1743714918755,99.22533357,116.29,116.26,26.23472264]
["bitfinex","SOLUSD",1743714919257,90.62613357,116.29,116.26,34.83602264]
["bitfinex","SOLUSD",1743714920661,71.97648471,116.29,116.26,34.83602264]
["bitfinex","SOLUSD",1743714920880,71.97648471,116.29,116.27,26.23472264]
["bitfinex","SOLUSD",1743714921070,20.0,116.33,116.28,26.23472264]
["bitfinex","SOLUSD",1743714921251,0.14216157,116.32,116.31,26.23472264]
["bitfinex","SOLUSD",1743714921563,0.14216157,116.32,116.29,26.23472264]
["bitfinex","SOLUSD",1743714921736,0.42648471,116.32,116.29,26.23472264]
["bitfinex","SOLUSD",1743714921939,0.14216157,116.32,116.29,26.23472264]
["bitfinex","SOLUSD",1743714922166,0.14216157,116.32,116.26,30.1048]
["bitfinex","SOLUSD",1743714922367,27.24544886,116.34,116.3,26.23472264]
["bitfinex","SOLUSD",1743714922570,20.0,116.37,116.33,26.23472264]
["bitfinex","SOLUSD",1743714922752,8.5945,116.36,116.33,26.23472264]
["bitfinex","SOLUSD",1743714922948,0.14216157,116.35,116.33,26.23472264]
["bitfinex","SOLUSD",1743714923180,77.92688421,116.38,116.34,26.23472264]
["bitfinex","SOLUSD",1743714923476,0.14216157,116.36,116.33,26.23472264]
["bitfinex","SOLUSD",1743714924050,0.14216157,116.36,116.34,26.23472264]
["bitfinex","SOLUSD",1743714924773,0.42648471,116.36,116.34,26.23472264]
["bitfinex","SOLUSD",1743714925181,0.42648471,116.36,116.32,8.5965]
["bitfinex","SOLUSD",1743714925478,9.02068471,116.36,116.32,26.23472264]
["bitfinex","SOLUSD",1743714927076,80.1388,116.43,116.35,26.23472264]
["bitfinex","SOLUSD",1743714927370,20.0,116.39,116.32,8.5968]
["bitfinex","SOLUSD",1743714927561,19.07613357,116.38,116.34,26.23472264]
["bitfinex","SOLUSD",1743714928176,0.14216157,116.4,116.37,26.23472264]
["bitfinex","SOLUSD",1743714928671,0.42648471,116.4,116.37,33.93472264]
["bitfinex","SOLUSD",1743714928981,0.14216157,116.4,116.37,33.93472264]
["bitfinex","SOLUSD",1743714929454,0.28432314,116.39,116.37,7.7]
["bitfinex","SOLUSD",1743714929758,0.28432314,116.39,116.37,33.93472264]
["bitfinex","SOLUSD",1743714932867,0.14216157,116.4,116.37,16.2929]
["bitfinex","SOLUSD",1743714933080,0.14216157,116.42,116.39,26.23472264]
["bitfinex","SOLUSD",1743714933287,0.14216157,116.42,116.37,16.2929]
["bitfinex","SOLUSD",1743714933574,0.14216157,116.42,116.4,26.23472264]
["bitfinex","SOLUSD",1743714933756,0.42648471,116.43,116.4,26.23472264]
["bitfinex","SOLUSD",1743714933961,0.14216157,116.43,116.4,26.23472264]
["bitfinex","SOLUSD",1743714934280,51.97648471,116.43,116.4,26.23472264]
["bitfinex","SOLUSD",1743714934578,0.14216157,116.41,116.4,26.23472264]
["bitfinex","SOLUSD",1743714935175,0.42648471,116.41,116.39,26.23472264]
["bitfinex","SOLUSD",1743714935556,0.42648471,116.41,116.38,8.5921]
["bitfinex","SOLUSD",1743714935891,0.14216157,116.37,116.32,8.5965]
["bitfinex","SOLUSD",1743714936060,0.28432314,116.36,116.32,42.53122264]
["bitfinex","SOLUSD",1743714936260,0.28432314,116.36,116.34,26.23472264]
["bitfinex","SOLUSD",1743714936675,0.28432314,116.36,116.33,26.23472264]
["bitfinex","SOLUSD",1743714936980,0.28432314,116.36,116.31,1.5108]
["bitfinex","SOLUSD",1743714936981,0.14216157,116.35,116.31,33.93472264]
["bitfinex","SOLUSD",1743714937274,0.14216157,116.35,116.31,7.7]
["bitfinex","SOLUSD",1743714937476,0.14216157,116.35,116.31,33.93472264]
["bitfinex","SOLUSD",1743714937682,96.57653307,116.35,116.3,32.23972264]
["bitfinex","SOLUSD",1743714938667,0.28432314,116.33,116.31,26.23472264]
["bitfinex","SOLUSD",1743714939380,0.42648471,116.33,116.3,26.23472264]
["bitfinex","SOLUSD",1743714939570,45.31085621,116.33,116.27,6.3016]
["bitfinex","SOLUSD",1743714939777,45.31085621,116.33,116.28,26.23472264]
["bitfinex","SOLUSD",1743714940682,0.28432314,116.31,116.28,26.23472264]
["bitfinex","SOLUSD",1743714942553,9.02478471,116.31,116.27,40.23632264]
["bitfinex","SOLUSD",1743714942758,9.02478471,116.31,116.27,14.0016]
["bitfinex","SOLUSD",1743714943185,9.02478471,116.31,116.27,40.23632264]
["bitfinex","SOLUSD",1743714944179,9.02478471,116.31,116.27,33.93472264]
["bitfinex","SOLUSD",1743714945677,35.25950735,116.31,116.26,26.23472264]
["bitfinex","SOLUSD",1743714946066,56.75370735,116.31,116.26,26.23472264]
["bitfinex","SOLUSD",1743714946265,0.14216157,116.29,116.25,26.23472264]
["bitfinex","SOLUSD",1743714947081,0.14216157,116.27,116.25,26.23472264]
["bitfinex","SOLUSD",1743714947683,20.0,116.34,116.26,26.23472264]
["bitfinex","SOLUSD",1743714947979,0.42648471,116.32,116.25,8.6021]
["bitfinex","SOLUSD",1743714948161,0.42648471,116.3,116.26,26.23472264]
["bitfinex","SOLUSD",1743714948365,46.66120735,116.3,116.25,26.23472264]
["bitfinex","SOLUSD",1743714948788,0.28432314,116.27,116.22,1.5172]
["bitfinex","SOLUSD",1743714949099,0.28432314,116.27,116.24,26.23472264]
["bitfinex","SOLUSD",1743714949303,0.28432314,116.27,116.25,26.23472264]
["bitfinex","SOLUSD",1743714950396,0.28432314,116.27,116.24,26.23472264]
["bitfinex","SOLUSD",1743714951265,0.28432314,116.27,116.25,26.23472264]
["bitfinex","SOLUSD",1743714952566,0.28432314,116.27,116.23,16.3033]
["bitfinex","SOLUSD",1743714952882,0.14216157,116.26,116.24,26.23472264]
["bitfinex","SOLUSD",1743714953488,0.14216157,116.26,116.25,26.23472264]
["bitfinex","SOLUSD",1743714956179,0.14216157,116.26,116.24,34.83752264]
["bitfinex","SOLUSD",1743714956380,0.14216157,116.26,116.24,26.23472264]
["bitfinex","SOLUSD",1743714957394,0.14216157,116.25,116.24,26.23472264]
["bitfinex","SOLUSD",1743714957579,0.14216157,116.25,116.23,26.23472264]
["bitfinex","SOLUSD",1743714958189,8.88532314,116.27,116.23,26.23472264]
["bitfinex","SOLUSD",1743714958190,9.02748471,116.27,116.23,26.23472264]
["bitfinex","SOLUSD",1743714958691,0.42648471,116.27,116.24,26.23472264]
["bitfinex","SOLUSD",1743714959194,0.42648471,116.27,116.22,8.6037]
["bitfinex","SOLUSD",1743714959195,9.02718471,116.27,116.22,8.6037]
["bitfinex","SOLUSD",1743714959395,9.02718471,116.27,116.24,26.23472264]
["bitfinex","SOLUSD",1743714960208,9.02718471,116.27,116.23,8.6033]
["bitfinex","SOLUSD",1743714960209,9.02718471,116.27,116.23,26.23472264]
["bitfinex","SOLUSD",1743714960494,9.02718471,116.27,116.24,26.23472264]
["bitfinex","SOLUSD",1743714961497,9.02718471,116.27,116.23,34.83812264]
["bitfinex","SOLUSD",1743714962695,9.02718471,116.27,116.23,26.23472264]
["bitfinex","SOLUSD",1743714963897,60.57718471,116.27,116.21,52.56352053]
["bitfinex","SOLUSD",1743714964081,86.81190735,116.27,116.22,26.23472264]
["bitfinex","SOLUSD",1743714965073,108.31350735,116.27,116.22,26.23472264]
["bitfinex","SOLUSD",1743714965276,0.14216157,116.25,116.21,26.23472264]
["bitfinex","SOLUSD",1743714966097,0.14216157,116.23,116.21,26.23472264]
["bitfinex","SOLUSD",1743714966979,70.62613357,116.23,116.18,336.7617]
["bitfinex","SOLUSD",1743714967175,70.62613357,116.23,116.19,26.23472264]
["bitfinex","SOLUSD",1743714968093,0.28432314,116.21,116.19,26.23472264]
["bitfinex","SOLUSD",1743714968399,0.42648471,116.21,116.19,26.23472264]
["bitfinex","SOLUSD",1743714968600,0.42648471,116.21,116.18,26.23472264]
["bitfinex","SOLUSD",1743714969495,70.62613357,116.21,116.18,26.23472264]
["bitfinex","SOLUSD",1743714969694,70.62613357,116.21,116.17,33.93472264]
["bitfinex","SOLUSD",1743714970092,0.28432314,116.18,116.15,34.17252264]
["bitfinex","SOLUSD",1743714970293,0.28432314,116.18,116.15,32.54142264]
["bitfinex","SOLUSD",1743714970595,0.28432314,116.18,116.15,41.15082264]
["bitfinex","SOLUSD",1743714971196,0.14216157,116.17,116.14,34.84472264]
["bitfinex","SOLUSD",1743714971403,0.14216157,116.17,116.14,42.54472264]
["bitfinex","SOLUSD",1743714971603,0.14216157,116.17,116.15,26.23472264]
["bitfinex","SOLUSD",1743714973004,0.14216157,116.17,116.14,33.93472264]
["bitfinex","SOLUSD",1743714973499,0.14216157,116.17,116.14,42.54472264]
["bitfinex","SOLUSD",1743714975004,0.28432314,116.16,116.14,33.93472264]
["bitfinex","SOLUSD",1743714975993,0.28432314,116.16,116.14,7.7]
["bitfinex","SOLUSD",1743714976385,0.28432314,116.16,116.13,26.23472264]
["bitfinex","SOLUSD",1743714976586,0.14216157,116.15,116.12,26.23472264]
["bitfinex","SOLUSD",1743714977396,0.28432314,116.14,116.11,8.63612486]
["bitfinex","SOLUSD",1743714977602,0.28432314,116.14,116.12,26.23472264]
["bitfinex","SOLUSD",1743714978605,0.28432314,116.14,116.11,8.63612486]
["bitfinex","SOLUSD",1743714978797,0.26029828,116.14,116.12,26.23472264]
["bitfinex","SOLUSD",1743714981005,0.14216157,116.15,116.12,26.23472264]
["bitfinex","SOLUSD",1743714981211,0.42648471,116.15,116.12,26.23472264]
["bitfinex","SOLUSD",1743714981708,9.03608471,116.15,116.12,26.23472264]
["bitfinex","SOLUSD",1743714982693,0.42648471,116.15,116.12,34.84642264]
["bitfinex","SOLUSD",1743714985311,0.42648471,116.15,116.13,26.23472264]
["bitfinex","SOLUSD",1743714986715,0.42648471,116.15,116.12,26.23472264]
["bitfinex","SOLUSD",1743714987311,9.03618471,116.15,116.12,26.23472264]
["bitfinex","SOLUSD",1743714988513,9.03598471,116.15,116.12,26.23472264]
["bitfinex","SOLUSD",1743714989217,0.42648471,116.15,116.12,34.84642264]
["bitfinex","SOLUSD",1743714989397,9.03598471,116.15,116.12,26.23472264]
["bitfinex","SOLUSD",1743714989911,9.03598471,116.15,116.12,16.83070465]
["bitfinex","SOLUSD",1743714995934,0.14216157,116.14,116.1,16.3128]
["bitfinex","SOLUSD",1743714996105,0.14216157,116.14,116.12,16.83070465]
["bitfinex","SOLUSD",1743714997233,0.28432314,116.13,116.11,16.83070465]
["bitfinex","SOLUSD",1743714999327,0.14216157,116.12,116.06,30.1556]
["bitfinex","SOLUSD",1743714999526,0.14216157,116.12,116.09,16.83070465]
["bitfinex","SOLUSD",1743715000328,0.28432314,116.11,116.09,16.83070465]
["bitfinex","SOLUSD",1743715001313,0.28432314,116.11,116.07,16.83070465]
["bitfinex","SOLUSD",1743715001314,0.14216157,116.1,116.07,16.83070465]
["bitfinex","SOLUSD",1743715002029,0.14216157,116.1,116.08,16.83070465]
["bitfinex","SOLUSD",1743715003625,0.14216157,116.1,116.09,16.83070465]
["bitfinex","SOLUSD",1743715003829,0.14216157,116.1,116.08,16.83070465]
["bitfinex","SOLUSD",1743715004824,0.28432314,116.09,116.08,16.83070465]
["bitfinex","SOLUSD",1743715005033,0.28432314,116.09,116.06,8.6158]
["bitfinex","SOLUSD",1743715005234,0.28432314,116.09,116.08,16.83070465]
["bitfinex","SOLUSD",1743715007921,0.28432314,116.09,116.07,16.83070465]
["bitfinex","SOLUSD",1743715009339,0.28432314,116.09,116.07,25.44610465]
["bitfinex","SOLUSD",1743715009508,0.28432314,116.09,116.07,16.83070465]
["bitfinex","SOLUSD",1743715011330,0.28432314,116.09,116.07,25.44610465]
["bitfinex","SOLUSD",1743715011535,0.28432314,116.09,116.07,16.83070465]
["bitfinex","SOLUSD",1743715012332,68.52286622,116.08,116.0,8.6206]
["bitfinex","SOLUSD",1743715012538,0.28432314,116.06,116.03,16.83070465]
["bitfinex","SOLUSD",1743715013637,0.14216157,116.05,116.03,16.83070465]
["bitfinex","SOLUSD",1743715015026,0.14216157,116.04,116.03,16.83070465]
["bitfinex","SOLUSD",1743715015228,0.14216157,116.04,116.02,16.83070465]
["bitfinex","SOLUSD",1743715015430,0.14216157,116.04,116.03,16.83070465]
["bitfinex","SOLUSD",1743715018235,0.14216157,116.04,116.02,16.83070465]
["bitfinex","SOLUSD",1743715018445,9.04418471,116.04,116.01,16.83070465]
["bitfinex","SOLUSD",1743715018637,51.97648471,116.04,116.01,16.83070465]
["bitfinex","SOLUSD",1743715018830,51.97648471,116.04,115.99,8.75928181]
["bitfinex","SOLUSD",1743715019030,51.97648471,116.04,116.02,16.83070465]
["bitfinex","SOLUSD",1743715019234,0.14216157,116.06,116.03,16.83070465]
["bitfinex","SOLUSD",1743715019430,0.14216157,116.06,116.04,16.83070465]
["bitfinex","SOLUSD",1743715019740,0.42648471,116.06,116.04,16.83070465]
["bitfinex","SOLUSD",1743715020043,0.28432314,116.06,116.04,16.83070465]
["bitfinex","SOLUSD",1743715020346,0.42648471,116.06,116.04,16.83070465]
["bitfinex","SOLUSD",1743715020540,0.42648471,116.06,116.04,25.44840465]
["bitfinex","SOLUSD",1743715020921,51.55,116.1,116.05,16.83070465]
["bitfinex","SOLUSD",1743715021230,0.14216157,116.12,116.09,16.83070465]
["bitfinex","SOLUSD",1743715021825,0.42648471,116.12,116.08,16.83070465]
["bitfinex","SOLUSD",1743715022026,51.97648471,116.12,116.09,16.83070465]
["bitfinex","SOLUSD",1743715022221,51.69216157,116.12,116.09,16.83070465]
["bitfinex","SOLUSD",1743715022423,0.14216157,116.12,116.1,16.83070465]
["bitfinex","SOLUSD",1743715022631,0.42648471,116.12,116.1,16.83070465]
["bitfinex","SOLUSD",1743715022933,0.14216157,116.12,116.1,16.83070465]
["bitfinex","SOLUSD",1743715023131,0.14216157,116.12,116.11,16.83070465]
["bitfinex","SOLUSD",1743715023545,0.14216157,116.12,116.1,16.83070465]
["bitfinex","SOLUSD",1743715024124,0.14216157,116.12,116.11,16.83070465]
["bitfinex","SOLUSD",1743715024727,0.14216157,116.14,116.11,25.44320465]
["bitfinex","SOLUSD",1743715024940,0.28432314,116.14,116.11,25.44320465]
["bitfinex","SOLUSD",1743715025246,0.42648471,116.14,116.11,25.44320465]
["bitfinex","SOLUSD",1743715026165,0.14216157,116.14,116.11,25.44320465]
["bitfinex","SOLUSD",1743715026443,0.42648471,116.14,116.11,25.44320465]
["bitfinex","SOLUSD",1743715026767,0.14216157,116.14,116.12,16.83070465]
["bitfinex","SOLUSD",1743715027137,0.42648471,116.14,116.13,16.83070465]
["bitfinex","SOLUSD",1743715027435,0.42648471,116.14,116.12,16.83070465]
["bitfinex","SOLUSD",1743715027633,9.03678471,116.14,116.1,24.55070465]
["bitfinex","SOLUSD",1743715027839,9.03678471,116.14,116.1,33.16380465]
["bitfinex","SOLUSD",1743715028943,9.03678471,116.14,116.11,16.83070465]
["bitfinex","SOLUSD",1743715029852,8.75246157,116.14,116.11,16.83070465]
["bitfinex","SOLUSD",1743715030030,8.75246157,116.14,116.1,33.16380465]
["bitfinex","SOLUSD",1743715030231,0.28432314,116.13,116.1,33.16380465]
["bitfinex","SOLUSD",1743715030856,0.28432314,116.13,116.11,16.83070465]
["bitfinex","SOLUSD",1743715032447,0.14216157,116.12,116.11,16.83070465]
["bitfinex","SOLUSD",1743715032761,0.14216157,116.12,116.1,24.55070465]
["bitfinex","SOLUSD",1743715035752,28.6099,116.15,116.11,16.83070465]
["bitfinex","SOLUSD",1743715035960,0.14216157,116.14,116.13,16.83070465]
["bitfinex","SOLUSD",1743715036456,0.42648471,116.14,116.13,16.83070465]
["bitfinex","SOLUSD",1743715038064,20.0,116.18,116.13,25.44170465]
["bitfinex","SOLUSD",1743715038243,0.14216157,116.2,116.17,16.83070465]
["bitfinex","SOLUSD",1743715038438,0.14216157,116.2,116.18,16.83070465]
["bitfinex","SOLUSD",1743715039139,0.42648471,116.2,116.18,16.83070465]
["bitfinex","SOLUSD",1743715039353,0.14216157,116.2,116.17,16.83070465]
["bitfinex","SOLUSD",1743715039538,0.42648471,116.18,116.16,16.83070465]
["bitfinex","SOLUSD",1743715039734,19.07613357,116.18,116.15,16.83070465]
["bitfinex","SOLUSD",1743715040142,0.14216157,116.16,116.11,7.6953]
["bitfinex","SOLUSD",1743715040340,0.14216157,116.16,116.15,16.83070465]
["bitfinex","SOLUSD",1743715040554,0.14216157,116.19,116.15,16.83070465]
["bitfinex","SOLUSD",1743715040754,0.14216157,116.19,116.12,7.7]
["bitfinex","SOLUSD",1743715040755,0.14216157,116.19,116.17,16.83070465]
["bitfinex","SOLUSD",1743715041059,0.14216157,116.21,116.18,16.83070465]
["bitfinex","SOLUSD",1743715041257,0.14216157,116.21,116.2,16.83070465]
["bitfinex","SOLUSD",1743715041558,0.42648471,116.21,116.2,16.83070465]
["bitfinex","SOLUSD",1743715042559,0.14216157,116.21,116.19,16.83070465]
["bitfinex","SOLUSD",1743715042750,0.42648471,116.21,116.19,16.83070465]
["bitfinex","SOLUSD",1743715043258,0.42648471,116.21,116.17,8.6077]
["bitfinex","SOLUSD",1743715043444,0.42648471,116.21,116.2,16.83070465]
["bitfinex","SOLUSD",1743715043758,0.14216157,116.21,116.2,16.83070465]
["bitfinex","SOLUSD",1743715043951,0.42648471,116.21,116.2,16.83070465]
["bitfinex","SOLUSD",1743715044665,0.42648471,116.21,116.19,16.83070465]
["bitfinex","SOLUSD",1743715045036,28.6044,116.22,116.2,16.83070465]
["bitfinex","SOLUSD",1743715045037,0.42648471,116.22,116.2,16.83070465]
["bitfinex","SOLUSD",1743715045453,0.14216157,116.23,116.21,16.83070465]
["bitfinex","SOLUSD",1743715045654,0.14216157,116.23,116.22,16.83070465]
["bitfinex","SOLUSD",1743715045849,0.14216157,116.23,116.21,16.83070465]
["bitfinex","SOLUSD",1743715046054,0.28432314,116.22,116.2,7.7]
["bitfinex","SOLUSD",1743715047459,71.55,116.28,116.22,6.3564]
["bitfinex","SOLUSD",1743715047642,0.14216157,116.27,116.25,16.83070465]
["bitfinex","SOLUSD",1743715047843,0.42648471,116.27,116.25,16.83070465]
["bitfinex","SOLUSD",1743715048058,0.14216157,116.25,116.22,16.83070465]
["bitfinex","SOLUSD",1743715049762,0.28432314,116.24,116.22,16.83070465]
["bitfinex","SOLUSD",1743715050861,51.69216157,116.27,116.23,16.83070465]
["bitfinex","SOLUSD",1743715051054,0.14216157,116.29,116.26,16.83070465]
["bitfinex","SOLUSD",1743715051254,20.0,116.31,116.28,16.83070465]
["bitfinex","SOLUSD",1743715051468,8.5973,116.32,116.29,16.83070465]
["bitfinex","SOLUSD",1743715051648,8.5973,116.32,116.29,26.22432204]
["bitfinex","SOLUSD",1743715051849,0.42648471,116.32,116.29,26.22432204]
["bitfinex","SOLUSD",1743715052269,52.5944432,116.34,116.3,26.22432204]
["bitfinex","SOLUSD",1743715052451,0.14216157,116.33,116.31,26.22432204]
["bitfinex","SOLUSD",1743715053145,0.42648471,116.33,116.31,26.22432204]
["bitfinex","SOLUSD",1743715054161,23.80069434,116.34,116.32,26.22432204]
["bitfinex","SOLUSD",1743715054476,18.64964886,116.34,116.31,26.22432204]
["bitfinex","SOLUSD",1743715054649,0.42648471,116.33,116.3,26.22432204]
["bitfinex","SOLUSD",1743715055972,0.42648471,116.33,116.31,26.22432204]
["bitfinex","SOLUSD",1743715056265,9.02278471,116.33,116.3,26.22432204]
["bitfinex","SOLUSD",1743715057049,9.02278471,116.33,116.31,26.22432204]
["bitfinex","SOLUSD",1743715057751,21.4853,116.36,116.32,26.22432204]
["bitfinex","SOLUSD",1743715058074,0.14216157,116.35,116.33,26.22432204]
["bitfinex","SOLUSD",1743715058254,8.73696157,116.35,116.33,26.22432204]
["bitfinex","SOLUSD",1743715058883,9.02068471,116.36,116.33,26.22432204]
["bitfinex","SOLUSD",1743715059267,9.02068471,116.36,116.34,26.22432204]
["bitfinex","SOLUSD",1743715060373,9.02068471,116.36,116.29,27.8543]
["bitfinex","SOLUSD",1743715060374,0.42648471,116.36,116.35,26.22432204]
["bitfinex","SOLUSD",1743715061456,0.42648471,116.36,116.32,16.2967]
["bitfinex","SOLUSD",1743715061668,0.42648471,116.36,116.34,26.22432204]
["bitfinex","SOLUSD",1743715062575,0.14216157,116.36,116.35,26.22432204]
["bitfinex","SOLUSD",1743715064355,20.0,116.41,116.35,26.22432204]
["bitfinex","SOLUSD",1743715064569,8.73316157,116.4,116.37,26.22432204]
["bitfinex","SOLUSD",1743715065576,0.28432314,116.39,116.37,26.22432204]
["bitfinex","SOLUSD",1743715066378,0.14216157,116.38,116.37,26.22432204]
["bitfinex","SOLUSD",1743715068068,0.42648471,116.39,116.37,26.22432204]
["bitfinex","SOLUSD",1743715068258,0.42648471,116.39,116.38,26.22432204]
["bitfinex","SOLUSD",1743715068663,0.14216157,116.39,116.38,26.22432204]
["bitfinex","SOLUSD",1743715069359,0.14216157,116.4,116.38,26.22432204]
["bitfinex","SOLUSD",1743715069559,8.5899,116.42,116.39,26.22432204]
["bitfinex","SOLUSD",1743715069757,0.14216157,116.41,116.39,26.22432204]
["bitfinex","SOLUSD",1743715070675,8.73296157,116.41,116.36,16.2936]
["bitfinex","SOLUSD",1743715070874,8.73296157,116.41,116.38,26.22432204]
["bitfinex","SOLUSD",1743715071376,0.28432314,116.4,116.38,26.22432204]
["bitfinex","SOLUSD",1743715071879,0.28432314,116.4,116.36,7.7]
["bitfinex","SOLUSD",1743715072085,0.28432314,116.4,116.37,26.22432204]
["bitfinex","SOLUSD",1743715072270,0.28432314,116.4,116.36,33.92432204]
["bitfinex","SOLUSD",1743715072665,0.28432314,116.4,116.37,26.22432204]
["bitfinex","SOLUSD",1743715072666,8.87602314,116.4,116.37,26.22432204]
["bitfinex","SOLUSD",1743715074482,8.87602314,116.4,116.38,26.22432204]
["bitfinex","SOLUSD",1743715076900,0.14216157,116.39,116.38,26.22432204]
["bitfinex","SOLUSD",1743715077201,0.14216157,116.39,116.37,26.22432204]
["bitfinex","SOLUSD",1743715077798,0.14216157,116.39,116.36,33.92432204]
["bitfinex","SOLUSD",1743715078521,0.14216157,116.39,116.36,26.22432204]
["bitfinex","SOLUSD",1743715078800,0.14216157,116.38,116.36,26.22432204]
["bitfinex","SOLUSD",1743715079001,0.14216157,116.38,116.37,26.22432204]
["bitfinex","SOLUSD",1743715079299,21.472,116.44,116.37,26.22432204]
["bitfinex","SOLUSD",1743715079471,0.14216157,116.44,116.41,26.22432204]
["bitfinex","SOLUSD",1743715079801,0.42648471,116.44,116.41,26.22432204]
["bitfinex","SOLUSD",1743715079980,65.30045561,116.44,116.4,7.68]
["bitfinex","SOLUSD",1743715081099,0.14216157,116.42,116.4,7.68]
["bitfinex","SOLUSD",1743715081980,19.07613357,116.42,116.39,26.22432204]
["bitfinex","SOLUSD",1743715082185,39.07613357,116.42,116.38,26.22432204]
["bitfinex","SOLUSD",1743715082386,39.07613357,116.42,116.39,26.22432204]
["bitfinex","SOLUSD",1743715082587,20.42648471,116.42,116.39,26.22432204]
["bitfinex","SOLUSD",1743715083893,0.14216157,116.4,116.39,26.22432204]
["bitfinex","SOLUSD",1743715090088,0.14216157,116.4,116.38,8.5921]
["bitfinex","SOLUSD",1743715090292,0.14216157,116.4,116.39,26.22432204]
["bitfinex","SOLUSD",1743715091781,0.14216157,116.4,116.39,16.75152977]
["bitfinex","SOLUSD",1743715093098,0.14216157,116.43,116.39,25.34302977]
["bitfinex","SOLUSD",1743715093408,0.14216157,116.43,116.42,16.75152977]
["bitfinex","SOLUSD",1743715096816,9.01428471,116.45,116.42,16.75152977]
["bitfinex","SOLUSD",1743715099204,0.14216157,116.45,116.44,16.75152977]
["bitfinex","SOLUSD",1743715102497,9.01268471,116.47,116.44,16.75152977]
["bitfinex","SOLUSD",1743715102698,9.01268471,116.47,116.45,16.75152977]
["bitfinex","SOLUSD",1743715102901,9.01268471,116.47,116.44,16.75152977]
["bitfinex","SOLUSD",1743715103394,0.14216157,116.43,116.37,7.7556]
["bitfinex","SOLUSD",1743715103599,17.17801448,116.41,116.37,6.214]
["bitfinex","SOLUSD",1743715104014,0.42648471,116.41,116.37,31.55872977]
["bitfinex","SOLUSD",1743715104320,0.42648471,116.41,116.38,16.75152977]
["bitfinex","SOLUSD",1743715104499,9.01708471,116.41,116.38,16.75152977]
["bitfinex","SOLUSD",1743715105719,9.01708471,116.41,116.38,26.18193599]
["bitfinex","SOLUSD",1743715107813,9.01708471,116.41,116.37,32.39593599]
["bitfinex","SOLUSD",1743715108518,60.65708471,116.41,116.36,26.18193599]
["bitfinex","SOLUSD",1743715108715,86.8390207,116.41,116.36,26.18193599]
["bitfinex","SOLUSD",1743715108915,78.2484207,116.39,116.34,32.39593599]
["bitfinex","SOLUSD",1743715109109,78.2484207,116.39,116.33,7.68]
["bitfinex","SOLUSD",1743715109110,0.28432314,116.37,116.33,26.18193599]
["bitfinex","SOLUSD",1743715109307,8.594,116.36,116.33,26.18193599]
["bitfinex","SOLUSD",1743715109503,0.14216157,116.35,116.33,26.18193599]
["bitfinex","SOLUSD",1743715110599,9.02008471,116.37,116.33,26.18193599]
["bitfinex","SOLUSD",1743715110995,60.66008471,116.37,116.33,26.18193599]
["bitfinex","SOLUSD",1743715111206,86.8420207,116.37,116.32,34.77873599]
["bitfinex","SOLUSD",1743715112419,60.66008471,116.37,116.33,26.18193599]
["bitfinex","SOLUSD",1743715114121,60.66008471,116.37,116.32,34.77873599]
["bitfinex","SOLUSD",1743715114525,0.14216157,116.35,116.29,321.66]
["bitfinex","SOLUSD",1743715114719,0.14216157,116.35,116.3,34.78033599]
["bitfinex","SOLUSD",1743715116725,0.28432314,116.34,116.3,34.78033599]
["bitfinex","SOLUSD",1743715117426,86.55929756,116.35,116.32,26.18193599]
["bitfinex","SOLUSD",1743715117427,0.42648471,116.35,116.32,26.18193599]
["bitfinex","SOLUSD",1743715117621,0.42648471,116.35,116.33,26.18193599]
["bitfinex","SOLUSD",1743715117817,0.14216157,116.35,116.33,26.18193599]
["bitfinex","SOLUSD",1743715118429,0.42648471,116.35,116.33,26.18193599]
["bitfinex","SOLUSD",1743715119127,0.42648471,116.35,116.33,34.77813599]
["bitfinex","SOLUSD",1743715119725,52.06648471,116.35,116.33,34.77813599]
["bitfinex","SOLUSD",1743715122824,52.06648471,116.35,116.33,26.18193599]
["bitfinex","SOLUSD",1743715123323,60.66118471,116.35,116.32,26.18193599]
["bitfinex","SOLUSD",1743715123906,60.66118471,116.35,116.31,34.77913599]
["bitfinex","SOLUSD",1743715124106,86.8431207,116.35,116.3,26.18193599]
["bitfinex","SOLUSD",1743715125130,60.66118471,116.35,116.31,26.18193599]
["bitfinex","SOLUSD",1743715125814,52.06648471,116.35,116.32,16.77607743]
["bitfinex","SOLUSD",1743715126048,52.06648471,116.35,116.33,16.77607743]
["bitfinex","SOLUSD",1743715126418,51.92432314,116.35,116.33,16.77607743]
["bitfinex","SOLUSD",1743715127329,0.14216157,116.37,116.34,16.77607743]
["bitfinex","SOLUSD",1743715127538,8.73286157,116.41,116.36,16.77607743]
["bitfinex","SOLUSD",1743715127713,8.73286157,116.41,116.37,26.18506808]
["bitfinex","SOLUSD",1743715127921,0.28432314,116.4,116.36,26.18506808]
["bitfinex","SOLUSD",1743715128520,51.92432314,116.4,116.36,26.18506808]
["bitfinex","SOLUSD",1743715128718,0.28432314,116.37,116.35,26.18506808]
["bitfinex","SOLUSD",1743715128924,0.28432314,116.37,116.34,41.37636808]
["bitfinex","SOLUSD",1743715129335,0.28432314,116.37,116.35,26.18506808]
["bitfinex","SOLUSD",1743715129848,0.28432314,116.37,116.35,34.77946808]
["bitfinex","SOLUSD",1743715131256,51.64,116.39,116.35,34.77946808]
["bitfinex","SOLUSD",1743715131432,0.42648471,116.38,116.35,34.77946808]
["bitfinex","SOLUSD",1743715134129,86.84405279,116.38,116.31,6.4062]
["bitfinex","SOLUSD",1743715134333,0.28432314,116.35,116.32,34.78196808]
["bitfinex","SOLUSD",1743715134736,0.28432314,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743715134936,0.14216157,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743715135135,0.14216157,116.34,116.3,34.78346808]
["bitfinex","SOLUSD",1743715135818,0.28432314,116.33,116.3,34.78346808]
["bitfinex","SOLUSD",1743715136862,20.0,116.43,116.34,1.6331]
["bitfinex","SOLUSD",1743715137154,7.9983,116.44,116.34,1.6331]
["bitfinex","SOLUSD",1743715137155,1.6079,116.44,116.41,26.18506808]
["bitfinex","SOLUSD",1743715137447,20.0,116.46,116.41,26.18506808]
["bitfinex","SOLUSD",1743715137657,26.18506808,116.45,116.4,26.18506808]
["bitfinex","SOLUSD",1743715137951,51.64,116.43,116.39,33.86506808]
["bitfinex","SOLUSD",1743715138154,0.14216157,116.42,116.38,34.77756808]
["bitfinex","SOLUSD",1743715138324,0.42648471,116.42,116.38,34.77756808]
["bitfinex","SOLUSD",1743715138653,0.42648471,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743715138858,0.28432314,116.42,116.38,34.77756808]
["bitfinex","SOLUSD",1743715139956,0.42648471,116.42,116.38,34.77756808]
["bitfinex","SOLUSD",1743715140459,0.42648471,116.42,116.38,26.18506808]
["bitfinex","SOLUSD",1743715140955,0.42648471,116.4,116.36,34.77866808]
["bitfinex","SOLUSD",1743715142156,0.42648471,116.4,116.38,26.18506808]
["bitfinex","SOLUSD",1743715142948,0.14216157,116.4,116.38,26.18506808]
["bitfinex","SOLUSD",1743715143134,0.14216157,116.4,116.39,26.18506808]
["bitfinex","SOLUSD",1743715143528,0.14216157,116.42,116.4,8.591]
["bitfinex","SOLUSD",1743715143729,0.42648471,116.42,116.4,34.77606808]
["bitfinex","SOLUSD",1743715145761,51.64,116.44,116.41,26.18506808]
["bitfinex","SOLUSD",1743715146079,0.14216157,116.45,116.42,26.18506808]
["bitfinex","SOLUSD",1743715146247,0.42648471,116.45,116.42,26.18506808]
["bitfinex","SOLUSD",1743715147134,0.28432314,116.45,116.42,34.77426808]
["bitfinex","SOLUSD",1743715147678,51.64,116.47,116.43,26.18506808]
["bitfinex","SOLUSD",1743715147879,0.14216157,116.46,116.45,26.18506808]
["bitfinex","SOLUSD",1743715148247,0.42648471,116.46,116.45,26.18506808]
["bitfinex","SOLUSD",1743715148450,0.28432314,116.46,116.45,26.18506808]
["bitfinex","SOLUSD",1743715149065,0.14216157,116.48,116.45,26.18506808]
["bitfinex","SOLUSD",1743715149373,0.42648471,116.48,116.46,26.18506808]
["bitfinex","SOLUSD",1743715149877,0.14216157,116.48,116.46,26.18506808]
["bitfinex","SOLUSD",1743715150681,0.14216157,116.48,116.45,8.5869]
["bitfinex","SOLUSD",1743715150682,0.42648471,116.48,116.45,34.77196808]
["bitfinex","SOLUSD",1743715150992,125.48640165,116.48,116.43,34.77366808]
["bitfinex","SOLUSD",1743715151275,151.30640165,116.48,116.43,34.77366808]
["bitfinex","SOLUSD",1743715151460,90.71613357,116.48,116.43,34.77366808]
["bitfinex","SOLUSD",1743715151660,116.90120165,116.48,116.44,26.18506808]
["bitfinex","SOLUSD",1743715151863,116.90120165,116.48,116.43,34.77366808]
["bitfinex","SOLUSD",1743715152279,125.48640165,116.48,116.43,34.77366808]
["bitfinex","SOLUSD",1743715152965,151.30640165,116.48,116.43,26.18506808]
["bitfinex","SOLUSD",1743715153677,151.30640165,116.48,116.43,34.77386808]
["bitfinex","SOLUSD",1743715153978,151.30640165,116.48,116.43,26.18506808]
["bitfinex","SOLUSD",1743715154678,151.30640165,116.48,116.42,8.5895]
["bitfinex","SOLUSD",1743715154879,151.30640165,116.48,116.43,26.18506808]
["bitfinex","SOLUSD",1743715155873,125.48640165,116.48,116.43,26.18506808]
["bitfinex","SOLUSD",1743715156080,72.06648471,116.48,116.44,26.18506808]
["bitfinex","SOLUSD",1743715156285,0.14216157,116.49,116.45,26.18506808]
["bitfinex","SOLUSD",1743715156577,0.14216157,116.49,116.46,26.18506808]
["bitfinex","SOLUSD",1743715156953,0.42648471,116.49,116.46,26.18506808]
["bitfinex","SOLUSD",1743715157659,0.42648471,116.49,116.46,34.77136808]
["bitfinex","SOLUSD",1743715159181,0.42648471,116.49,116.46,8.5863]
["bitfinex","SOLUSD",1743715159387,53.84570165,116.49,116.44,26.18506808]
["bitfinex","SOLUSD",1743715160889,53.84570165,116.49,116.44,34.77286808]
["bitfinex","SOLUSD",1743715161062,27.66063357,116.49,116.45,26.18506808]
["bitfinex","SOLUSD",1743715161466,27.66063357,116.49,116.44,8.5878]
["bitfinex","SOLUSD",1743715161664,27.66063357,116.49,116.45,26.18506808]
["bitfinex","SOLUSD",1743715162085,0.14216157,116.47,116.44,26.18506808]
["bitfinex","SOLUSD",1743715165501,0.14216157,116.47,116.44,34.77316808]
["bitfinex","SOLUSD",1743715168595,0.14216157,116.47,116.45,26.18506808]
["bitfinex","SOLUSD",1743715169702,0.28432314,116.46,116.45,16.73635374]
["bitfinex","SOLUSD",1743715170910,0.42648471,116.48,116.45,25.32345374]
["bitfinex","SOLUSD",1743715173309,0.42648471,116.48,116.46,16.73635374]
["bitfinex","SOLUSD",1743715174502,0.42648471,116.48,116.45,25.32345374]
["bitfinex","SOLUSD",1743715175884,9.01178471,116.48,116.44,33.00415374]
["bitfinex","SOLUSD",1743715176278,0.14216157,116.46,116.41,29.1548]
["bitfinex","SOLUSD",1743715176587,0.14216157,116.46,116.43,16.73635374]
["bitfinex","SOLUSD",1743715177501,0.28432314,116.45,116.43,16.73635374]
["bitfinex","SOLUSD",1743715178701,0.28432314,116.45,116.42,16.73635374]
["bitfinex","SOLUSD",1743715179603,0.28432314,116.45,116.42,25.32585374]
["bitfinex","SOLUSD",1743715179797,0.28432314,116.45,116.43,16.73635374]
["bitfinex","SOLUSD",1743715180908,0.28432314,116.45,116.43,25.32455374]
["bitfinex","SOLUSD",1743715182488,0.28432314,116.45,116.42,25.32555374]
["bitfinex","SOLUSD",1743715184006,0.28432314,116.45,116.42,8.5892]
["bitfinex","SOLUSD",1743715184208,0.28432314,116.45,116.42,25.32555374]
["bitfinex","SOLUSD",1743715185697,0.28432314,116.45,116.42,8.5892]
["bitfinex","SOLUSD",1743715187109,0.28432314,116.45,116.42,25.32555374]
["bitfinex","SOLUSD",1743715192123,71.78216157,116.44,116.4,16.73635374]
["bitfinex","SOLUSD",1743715193395,71.78216157,116.44,116.4,25.32705374]
["bitfinex","SOLUSD",1743715194223,0.28432314,116.42,116.4,25.32705374]
["bitfinex","SOLUSD",1743715194397,0.28432314,116.42,116.4,16.73635374]
["bitfinex","SOLUSD",1743715194600,0.42648471,116.42,116.4,16.73635374]
["bitfinex","SOLUSD",1743715194794,0.42648471,116.42,116.39,25.32765374]
["bitfinex","SOLUSD",1743715195114,0.14216157,116.4,116.39,25.32765374]
["bitfinex","SOLUSD",1743715196197,0.42648471,116.42,116.39,25.32765374]
["bitfinex","SOLUSD",1743715196404,0.42648471,116.42,116.39,8.5913]
["bitfinex","SOLUSD",1743715196613,0.42648471,116.42,116.39,25.32765374]
["bitfinex","SOLUSD",1743715197419,60.65608471,116.42,116.39,25.32765374]
["bitfinex","SOLUSD",1743715198016,80.65608471,116.42,116.39,16.73635374]
["bitfinex","SOLUSD",1743715198219,80.65608471,116.42,116.35,8.5947]
["bitfinex","SOLUSD",1743715198220,0.28432314,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743715198433,0.28432314,116.39,116.35,25.33105374]
["bitfinex","SOLUSD",1743715198599,8.87612314,116.39,116.35,25.33105374]
["bitfinex","SOLUSD",1743715198806,60.51612314,116.39,116.35,25.33105374]
["bitfinex","SOLUSD",1743715199008,60.51612314,116.39,116.36,16.73635374]
["bitfinex","SOLUSD",1743715200415,0.28432314,116.39,116.38,16.73635374]
["bitfinex","SOLUSD",1743715200604,0.14216157,116.4,116.38,16.73635374]
["bitfinex","SOLUSD",1743715200798,0.14216157,116.4,116.39,16.73635374]
["bitfinex","SOLUSD",1743715201203,51.64,116.41,116.39,16.73635374]
["bitfinex","SOLUSD",1743715201204,0.28432314,116.41,116.39,16.73635374]
["bitfinex","SOLUSD",1743715201405,0.28432314,116.41,116.4,16.73635374]
["bitfinex","SOLUSD",1743715202238,0.28432314,116.41,116.4,25.32735374]
["bitfinex","SOLUSD",1743715204304,0.14216157,116.42,116.4,25.32735374]
["bitfinex","SOLUSD",1743715204502,0.42648471,116.42,116.4,25.32735374]
["bitfinex","SOLUSD",1743715205525,0.14216157,116.42,116.4,25.32735374]
["bitfinex","SOLUSD",1743715205705,18.37825374,116.45,116.41,16.73635374]
["bitfinex","SOLUSD",1743715205913,0.14216157,116.45,116.43,16.73635374]
["bitfinex","SOLUSD",1743715206524,0.42648471,116.45,116.43,16.73635374]
["bitfinex","SOLUSD",1743715206823,0.28432314,116.45,116.43,16.73635374]
["bitfinex","SOLUSD",1743715207129,0.14216157,116.45,116.43,16.73635374]
["bitfinex","SOLUSD",1743715207703,0.28432314,116.45,116.43,25.32515374]
["bitfinex","SOLUSD",1743715207909,0.42648471,116.45,116.43,25.32515374]
["bitfinex","SOLUSD",1743715211333,0.42648471,116.45,116.43,16.73635374]
["bitfinex","SOLUSD",1743715211630,0.42648471,116.45,116.42,25.32545374]
["bitfinex","SOLUSD",1743715212332,9.01388471,116.45,116.41,25.32625374]
["bitfinex","SOLUSD",1743715213732,0.14216157,116.43,116.41,25.32625374]
["bitfinex","SOLUSD",1743715215133,0.42648471,116.45,116.42,16.73635374]
["bitfinex","SOLUSD",1743715216735,0.42648471,116.45,116.43,16.73635374]
["bitfinex","SOLUSD",1743715216917,0.14216157,116.47,116.43,16.73635374]
["bitfinex","SOLUSD",1743715217119,0.28432314,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743715217318,9.01238471,116.47,116.43,25.32475374]
["bitfinex","SOLUSD",1743715217812,0.14216157,116.45,116.43,25.32475374]
["bitfinex","SOLUSD",1743715218423,0.14216157,116.45,116.44,16.73635374]
["bitfinex","SOLUSD",1743715219346,3.3493794,116.45,116.44,16.73635374]
["bitfinex","SOLUSD",1743715219632,3.3493794,116.45,116.44,25.32445374]
["bitfinex","SOLUSD",1743715220538,0.14216157,116.45,116.44,25.32445374]
["bitfinex","SOLUSD",1743715222241,3.20743615,116.46,116.44,25.32445374]
["bitfinex","SOLUSD",1743715222537,3.34959772,116.46,116.45,16.73635374]
["bitfinex","SOLUSD",1743715223139,0.14216157,116.46,116.45,16.73635374]
["bitfinex","SOLUSD",1743715224542,0.14216157,116.46,116.45,25.32365374]
["bitfinex","SOLUSD",1743715236472,1.6419,116.48,116.45,25.32365374]
["bitfinex","SOLUSD",1743715236755,0.42648471,116.48,116.46,16.73635374]
["bitfinex","SOLUSD",1743715237430,0.14216157,116.5,116.47,16.73635374]
["bitfinex","SOLUSD",1743715237637,0.14216157,116.5,116.46,16.73635374]
["bitfinex","SOLUSD",1743715237638,0.14216157,116.51,116.49,16.73635374]
["bitfinex","SOLUSD",1743715237941,0.42648471,116.51,116.49,16.73635374]
["bitfinex","SOLUSD",1743715238447,0.14216157,116.51,116.49,16.73635374]
["bitfinex","SOLUSD",1743715238669,0.42648471,116.51,116.49,16.73635374]
["bitfinex","SOLUSD",1743715239433,52.06648471,116.51,116.49,16.73635374]
["bitfinex","SOLUSD",1743715244067,51.64,116.56,116.5,16.73635374]
["bitfinex","SOLUSD",1743715244248,0.14216157,116.55,116.53,16.73635374]
["bitfinex","SOLUSD",1743715244451,0.42648471,116.55,116.53,16.73635374]
["bitfinex","SOLUSD",1743715244649,0.42648471,116.55,116.52,16.73635374]
["bitfinex","SOLUSD",1743715244845,0.14216157,116.55,116.52,16.73635374]
["bitfinex","SOLUSD",1743715245867,0.42648471,116.55,116.52,16.73635374]
["bitfinex","SOLUSD",1743715246077,9.00718471,116.55,116.52,16.73635374]
["bitfinex","SOLUSD",1743715247977,0.42648471,116.55,116.52,16.73635374]
["bitfinex","SOLUSD",1743715248366,9.00658471,116.55,116.52,16.73635374]
["bitfinex","SOLUSD",1743715248695,20.42648471,116.53,116.46,154.66641496]
["bitfinex","SOLUSD",1743715248976,37.16283845,116.53,116.47,16.2459]
["bitfinex","SOLUSD",1743715249158,37.16283845,116.53,116.49,16.73635374]
["bitfinex","SOLUSD",1743715249583,20.42648471,116.53,116.49,16.73635374]
["bitfinex","SOLUSD",1743715250275,29.00858471,116.53,116.49,16.73635374]
["bitfinex","SOLUSD",1743715250973,45.74493845,116.53,116.49,16.73635374]
["bitfinex","SOLUSD",1743715251268,0.14216157,116.49,116.46,16.73635374]
["bitfinex","SOLUSD",1743715252395,0.28432314,116.48,116.46,16.73635374]
["bitfinex","SOLUSD",1743715252759,0.14216157,116.47,116.41,9.2517]
["bitfinex","SOLUSD",1743715252965,0.14216157,116.47,116.43,16.73635374]
["bitfinex","SOLUSD",1743715253682,0.14216157,116.47,116.41,17.8416]
["bitfinex","SOLUSD",1743715253683,0.14216157,116.47,116.44,16.73635374]
["bitfinex","SOLUSD",1743715254293,0.28432314,116.45,116.44,16.73635374]
["bitfinex","SOLUSD",1743715256689,0.14216157,116.45,116.41,16.2499]
["bitfinex","SOLUSD",1743715256860,0.14216157,116.45,116.42,16.73635374]
["bitfinex","SOLUSD",1743715259091,0.14216157,116.43,116.42,16.73635374]
["bitfinex","SOLUSD",1743715260368,0.14216157,116.43,116.41,32.98655374]
["bitfinex","SOLUSD",1743715262286,80.2269,116.46,116.41,16.2502]
["bitfinex","SOLUSD",1743715262493,0.42648471,116.45,116.42,16.73635374]
["bitfinex","SOLUSD",1743715263596,0.42648471,116.45,116.42,25.32585374]
["bitfinex","SOLUSD",1743715264589,0.42648471,116.45,116.43,16.73635374]
["bitfinex","SOLUSD",1743715265891,0.14216157,116.46,116.44,16.73635374]
["bitfinex","SOLUSD",1743715266063,0.42648471,116.46,116.44,16.73635374]
["bitfinex","SOLUSD",1743715266566,0.42648471,116.46,116.45,16.73635374]
["bitfinex","SOLUSD",1743715266567,0.14216157,116.46,116.45,16.73635374]
["bitfinex","SOLUSD",1743715266773,0.14216157,116.48,116.45,16.73635374]
["bitfinex","SOLUSD",1743715266973,0.14216157,116.49,116.46,16.73635374]
["bitfinex","SOLUSD",1743715267359,0.42648471,116.49,116.46,16.73635374]
["bitfinex","SOLUSD",1743715268688,0.28432314,116.49,116.46,16.73635374]
["bitfinex","SOLUSD",1743715269588,0.42648471,116.49,116.46,25.32275374]
["bitfinex","SOLUSD",1743715270489,0.14216157,116.51,116.48,25.32145374]
["bitfinex","SOLUSD",1743715270690,0.42648471,116.51,116.48,25.32145374]
["bitfinex","SOLUSD",1743715272790,0.14216157,116.5,116.46,25.32295374]
["bitfinex","SOLUSD",1743715273869,8.72606157,116.5,116.46,25.32295374]
["bitfinex","SOLUSD",1743715276785,0.14216157,116.5,116.46,25.32295374]
["bitfinex","SOLUSD",1743715276965,0.42648471,116.51,116.46,25.32295374]
["bitfinex","SOLUSD",1743715277169,0.42648471,116.51,116.47,16.73635374]
["bitfinex","SOLUSD",1743715277785,0.14216157,116.49,116.47,16.73635374]
["bitfinex","SOLUSD",1743715278193,0.14216157,116.49,116.47,25.32205374]
["bitfinex","SOLUSD",1743715279289,8.5837,116.5,116.47,25.32205374]
["bitfinex","SOLUSD",1743715279594,0.14216157,116.49,116.47,25.32205374]
["bitfinex","SOLUSD",1743715280279,10.1727,116.53,116.47,25.32205374]
["bitfinex","SOLUSD",1743715280492,0.14216157,116.52,116.5,16.73635374]
["bitfinex","SOLUSD",1743715280872,3.62251287,116.52,116.5,16.73635374]
["bitfinex","SOLUSD",1743715282391,3.33818973,116.52,116.5,25.31995374]
["bitfinex","SOLUSD",1743715282579,0.14216157,116.52,116.5,25.31995374]
["bitfinex","SOLUSD",1743715282978,0.14216157,116.52,116.5,16.73635374]
["bitfinex","SOLUSD",1743715284090,0.14216157,116.53,116.5,25.31975374]
["bitfinex","SOLUSD",1743715284696,51.78216157,116.53,116.5,25.31975374]
["bitfinex","SOLUSD",1743715284900,0.14216157,116.53,116.5,25.31975374]
["bitfinex","SOLUSD",1743715286898,0.14216157,116.53,116.51,30.0]
["bitfinex","SOLUSD",1743715287206,0.14216157,116.53,116.51,46.73635374]
["bitfinex","SOLUSD",1743715289604,0.14216157,116.53,116.51,30.0]
["bitfinex","SOLUSD",1743715290108,0.14216157,116.53,116.51,55.31915374]
["bitfinex","SOLUSD",1743715290408,0.14216157,116.53,116.52,16.73635374]
["bitfinex","SOLUSD",1743715290781,36.73635374,116.58,116.52,16.73635374]
["bitfinex","SOLUSD",1743715290987,0.14216157,116.57,116.54,16.73635374]
["bitfinex","SOLUSD",1743715291284,0.28432314,116.57,116.54,16.73635374]
["bitfinex","SOLUSD",1743715291703,0.42648471,116.57,116.54,16.73635374]
["bitfinex","SOLUSD",1743715291904,0.42648471,116.57,116.53,16.73635374]
["bitfinex","SOLUSD",1743715292220,0.14216157,116.58,116.55,16.73635374]
["bitfinex","SOLUSD",1743715292603,0.42648471,116.58,116.55,16.73635374]
["bitfinex","SOLUSD",1743715292821,0.14216157,116.58,116.55,16.73635374]
["bitfinex","SOLUSD",1743715296020,8.71996157,116.58,116.55,16.73635374]
["bitfinex","SOLUSD",1743715296234,0.28432314,116.57,116.54,16.73635374]
["bitfinex","SOLUSD",1743715297109,0.28432314,116.57,116.53,16.73635374]
["bitfinex","SOLUSD",1743715297304,0.14216157,116.56,116.51,38.5825]
["bitfinex","SOLUSD",1743715297510,0.14216157,116.56,116.52,16.73635374]
["bitfinex","SOLUSD",1743715297717,0.14216157,116.56,116.51,38.5825]
["bitfinex","SOLUSD",1743715297903,0.14216157,116.56,116.53,16.73635374]
["bitfinex","SOLUSD",1743715298221,0.28432314,116.55,116.53,16.73635374]
["bitfinex","SOLUSD",1743715299434,0.28432314,116.55,116.53,25.31775374]
["bitfinex","SOLUSD",1743715300021,0.14216157,116.56,116.53,25.31775374]
["bitfinex","SOLUSD",1743715300022,0.42648471,116.56,116.54,16.73635374]
["bitfinex","SOLUSD",1743715301323,8.5789,116.57,116.54,16.73635374]
["bitfinex","SOLUSD",1743715301522,30.2256,116.58,116.54,16.73635374]
["bitfinex","SOLUSD",1743715302020,30.2256,116.58,116.54,25.31695374]
["bitfinex","SOLUSD",1743715302197,60.2174,116.59,116.55,16.73635374]
["bitfinex","SOLUSD",1743715303125,60.2174,116.59,116.55,25.31605374]
["bitfinex","SOLUSD",1743715303329,0.14216157,116.58,116.55,25.31605374]
["bitfinex","SOLUSD",1743715307026,51.64,116.57,116.53,16.73635374]
["bitfinex","SOLUSD",1743715309012,60.2191,116.57,116.53,16.73635374]
["bitfinex","SOLUSD",1743715309410,60.2191,116.57,116.53,25.31765374]
["bitfinex","SOLUSD",1743715310632,0.14216157,116.6,116.56,16.73635374]
["bitfinex","SOLUSD",1743715311009,0.42648471,116.6,116.56,16.73635374]
["bitfinex","SOLUSD",1743715311627,0.14216157,116.6,116.56,16.73635374]
["bitfinex","SOLUSD",1743715312023,0.42648471,116.6,116.56,16.73635374]
["bitfinex","SOLUSD",1743715312324,0.42648471,116.6,116.56,25.31525374]
["bitfinex","SOLUSD",1743715312830,9.00278471,116.6,116.56,25.31525374]
["bitfinex","SOLUSD",1743715313127,60.64278471,116.6,116.56,25.31525374]
["bitfinex","SOLUSD",1743715315034,52.06648471,116.6,116.56,25.31525374]
["bitfinex","SOLUSD",1743715315241,0.42648471,116.6,116.56,25.31525374]
["bitfinex","SOLUSD",1743715316830,0.42648471,116.6,116.57,16.73635374]
["bitfinex","SOLUSD",1743715317740,0.42648471,116.6,116.57,25.31475374]
["bitfinex","SOLUSD",1743715322142,0.42648471,116.6,116.56,16.73635374]
["bitfinex","SOLUSD",1743715322540,60.64278471,116.6,116.56,16.73635374]
["bitfinex","SOLUSD",1743715327142,0.14216157,116.58,116.56,25.31515374]
["bitfinex","SOLUSD",1743715327748,0.14216157,116.58,116.56,8.5788]
["bitfinex","SOLUSD",1743715328342,0.14216157,116.58,116.56,16.73635374]
["bitfinex","SOLUSD",1743715330247,0.14216157,116.58,116.56,25.31505374]
["bitfinex","SOLUSD",1743715331858,51.92432314,116.58,116.55,16.73635374]
["bitfinex","SOLUSD",1743715332051,68.66067688,116.58,116.53,32.95775374]
["bitfinex","SOLUSD",1743715333646,0.14216157,116.56,116.53,32.95775374]
["bitfinex","SOLUSD",1743715337335,77.09711531,116.57,116.53,16.2214]
["bitfinex","SOLUSD",1743715337528,51.92432314,116.56,116.52,25.31815374]
["bitfinex","SOLUSD",1743715337729,68.66067688,116.56,116.52,8.5818]
["bitfinex","SOLUSD",1743715338348,0.14216157,116.54,116.52,8.5818]
["bitfinex","SOLUSD",1743715339152,0.14216157,116.54,116.52,25.31815374]
["bitfinex","SOLUSD",1743715339352,0.14216157,116.55,116.51,32.95895374]
["bitfinex","SOLUSD",1743715339539,0.14216157,116.55,116.52,16.73635374]
["bitfinex","SOLUSD",1743715340324,0.14216157,116.55,116.52,25.31825374]
["bitfinex","SOLUSD",1743715340633,0.14216157,116.55,116.53,16.73635374]
["bitfinex","SOLUSD",1743715341147,3.20748468,116.54,116.53,16.73635374]
["bitfinex","SOLUSD",1743715342649,0.14216157,116.55,116.53,16.73635374]
["bitfinex","SOLUSD",1743715342828,0.14216157,116.55,116.53,25.31765374]
["bitfinex","SOLUSD",1743715343229,51.92432314,116.58,116.54,16.73635374]
["bitfinex","SOLUSD",1743715343565,0.14216157,116.57,116.54,16.73635374]
["bitfinex","SOLUSD",1743715344453,3.20650321,116.56,116.54,16.73635374]
["bitfinex","SOLUSD",1743715344951,3.20650321,116.56,116.55,8.58]
["bitfinex","SOLUSD",1743715347766,3.20650321,116.56,116.54,8.5804]
["bitfinex","SOLUSD",1743715348434,8.72066157,116.57,116.54,8.5804]
["bitfinex","SOLUSD",1743715349967,77.09701531,116.57,116.52,22.96395374]
["bitfinex","SOLUSD",1743715350162,77.09701531,116.57,116.52,16.73635374]
["bitfinex","SOLUSD",1743715350958,77.09701531,116.57,116.52,25.31815374]
["bitfinex","SOLUSD",1743715351161,0.14216157,116.55,116.52,25.31815374]
["bitfinex","SOLUSD",1743715356564,51.64,116.55,116.52,8.5818]
["bitfinex","SOLUSD",1743715357968,0.14216157,116.53,116.52,8.5818]
["bitfinex","SOLUSD",1743715358551,3.20743265,116.54,116.52,8.5818]
["bitfinex","SOLUSD",1743715358751,3.20743265,116.54,116.52,25.31815374]
["bitfinex","SOLUSD",1743715359761,0.14216157,116.54,116.52,25.31815374]
["bitfinex","SOLUSD",1743715360067,51.64,116.56,116.52,25.31815374]
["bitfinex","SOLUSD",1743715360272,0.14216157,116.55,116.53,16.73635374]
["bitfinex","SOLUSD",1743715361052,0.14216157,116.55,116.52,25.31815374]
["bitfinex","SOLUSD",1743715364770,0.14216157,116.55,116.52,8.5818]
["bitfinex","SOLUSD",1743715365152,8.72216157,116.55,116.52,8.5818]
["bitfinex","SOLUSD",1743715365553,0.14216157,116.55,116.52,25.31815374]
["bitfinex","SOLUSD",1743715365760,3.20761729,116.54,116.52,25.31815374]
["bitfinex","SOLUSD",1743715367176,0.14216157,116.55,116.52,25.31815374]
["bitfinex","SOLUSD",1743715370187,68.37635374,116.57,116.52,25.31815374]
["bitfinex","SOLUSD",1743715370364,0.14216157,116.56,116.52,25.31815374]
["bitfinex","SOLUSD",1743715370560,0.42648471,116.56,116.52,25.31815374]
["bitfinex","SOLUSD",1743715370860,68.80283845,116.56,116.52,8.5818]
["bitfinex","SOLUSD",1743715371062,0.14216157,116.54,116.52,8.5818]
["bitfinex","SOLUSD",1743715375267,3.21151797,116.53,116.52,8.5818]
["bitfinex","SOLUSD",1743715376806,3.21151797,116.53,116.52,25.31815374]
["bitfinex","SOLUSD",1743715377506,0.14216157,116.56,116.52,25.31815374]
["bitfinex","SOLUSD",1743715378810,3.21328723,116.55,116.52,25.31815374]
["bitfinex","SOLUSD",1743715379601,3.21328723,116.54,116.52,8.5818]
["bitfinex","SOLUSD",1743715381303,25.45791531,116.56,116.52,8.5818]
["bitfinex","SOLUSD",1743715381776,0.14216157,116.56,116.52,25.31815374]
["bitfinex","SOLUSD",1743715382480,3.21380134,116.55,116.52,25.31815374]
["bitfinex","SOLUSD",1743715383675,3.21380134,116.55,116.52,8.5818]
["bitfinex","SOLUSD",1743715383902,3.21380134,116.54,116.52,8.5818]
["bitfinex","SOLUSD",1743715384983,3.21380134,116.54,116.52,25.31815374]
["bitfinex","SOLUSD",1743715385508,0.14216157,116.56,116.52,25.31815374]
["bitfinex","SOLUSD",1743715386318,8.72146157,116.56,116.52,25.31815374]
["bitfinex","SOLUSD",1743715386490,3.21414807,116.55,116.52,25.31815374]
["bitfinex","SOLUSD",1743715387208,3.21414807,116.55,116.54,16.73635374]
["bitfinex","SOLUSD",1743715387420,3.21414807,116.55,116.54,24.37635374]
["bitfinex","SOLUSD",1743715387997,0.14216157,116.58,116.54,24.37635374]
["bitfinex","SOLUSD",1743715388192,0.14216157,116.58,116.55,16.73635374]
["bitfinex","SOLUSD",1743715388406,0.14216157,116.58,116.56,8.5792]
["bitfinex","SOLUSD",1743715389008,0.14216157,116.58,116.56,25.31555374]
["bitfinex","SOLUSD",1743715389316,3.21204206,116.57,116.56,25.31555374]
["bitfinex","SOLUSD",1743715392019,3.21204206,116.57,116.54,7.64]
["bitfinex","SOLUSD",1743715392020,3.21204206,116.57,116.55,25.31635374]
["bitfinex","SOLUSD",1743715393017,0.14216157,116.58,116.55,25.31635374]
["bitfinex","SOLUSD",1743715396712,0.14216157,116.6,116.56,16.73635374]
["bitfinex","SOLUSD",1743715397918,0.14216157,116.6,116.57,16.73635374]
["bitfinex","SOLUSD",1743715398126,3.2056185,116.59,116.57,16.73635374]
["bitfinex","SOLUSD",1743715399130,3.2056185,116.59,116.57,25.31465374]
["bitfinex","SOLUSD",1743715399325,0.14216157,116.6,116.57,25.31465374]
["bitfinex","SOLUSD",1743715400934,0.14216157,116.6,116.57,8.5783]
["bitfinex","SOLUSD",1743715401429,0.14216157,116.6,116.57,8.5784]
["bitfinex","SOLUSD",1743715411739,8.71856157,116.6,116.56,8.5788]
["bitfinex","SOLUSD",1743715412638,0.14216157,116.6,116.56,8.5788]
["bitfinex","SOLUSD",1743715413345,0.14216157,116.6,116.56,25.31515374]
["bitfinex","SOLUSD",1743715419821,0.14216157,116.6,116.56,15.31515374]
["bitfinex","SOLUSD",1743715421135,0.14216157,116.6,116.56,23.89395374]
["bitfinex","SOLUSD",1743715422345,0.14216157,116.6,116.56,45.34205374]
["bitfinex","SOLUSD",1743715425652,0.14216157,116.6,116.56,52.96205374]
["bitfinex","SOLUSD",1743715432053,0.14216157,116.6,116.56,37.6469]
["bitfinex","SOLUSD",1743715432247,0.14216157,116.6,116.56,54.38325374]
["bitfinex","SOLUSD",1743715432632,3.21148358,116.59,116.56,54.38325374]
["bitfinex","SOLUSD",1743715434327,3.21148358,116.59,116.58,8.5778]
["bitfinex","SOLUSD",1743715434531,0.14216157,116.6,116.58,8.5778]
["bitfinex","SOLUSD",1743715436235,0.14216157,116.6,116.57,30.0248]
["bitfinex","SOLUSD",1743715437152,3.21248865,116.59,116.57,30.0248]
["bitfinex","SOLUSD",1743715438736,0.14216157,116.6,116.57,30.0248]
["bitfinex","SOLUSD",1743715441056,3.21434258,116.59,116.57,30.0248]
["bitfinex","SOLUSD",1743715442062,0.14216157,116.6,116.57,30.0248]
["bitfinex","SOLUSD",1743715442742,0.14216157,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1743715443443,0.28432314,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1743715443644,51.56,116.57,116.54,8.5807]
["bitfinex","SOLUSD",1743715443858,68.29635374,116.57,116.54,8.5807]
["bitfinex","SOLUSD",1743715444252,68.29635374,116.57,116.53,8.581]
["bitfinex","SOLUSD",1743715444557,51.56,116.57,116.53,8.581]
["bitfinex","SOLUSD",1743715444868,0.14216157,116.55,116.53,8.581]
["bitfinex","SOLUSD",1743715447250,0.14216157,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1743715452172,0.14216157,116.55,116.51,8.5829]
["bitfinex","SOLUSD",1743715452571,0.14216157,116.55,116.51,25.31925374]
["bitfinex","SOLUSD",1743715453172,0.28432314,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1743715453392,17.02067688,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1743715453554,17.02067688,116.54,116.5,8.5833]
["bitfinex","SOLUSD",1743715454750,0.28432314,116.54,116.5,25.31965374]
["bitfinex","SOLUSD",1743715455061,8.86522314,116.54,116.5,25.31965374]
["bitfinex","SOLUSD",1743715455449,16.87851531,116.53,116.5,8.5833]
["bitfinex","SOLUSD",1743715455647,0.28432314,116.52,116.48,16.73635374]
["bitfinex","SOLUSD",1743715455852,0.14216157,116.5,116.47,24.35635374]
["bitfinex","SOLUSD",1743715456275,0.14216157,116.5,116.48,8.5847]
["bitfinex","SOLUSD",1743715456468,0.14216157,116.51,116.48,8.5847]
["bitfinex","SOLUSD",1743715458285,0.14216157,116.51,116.47,25.32185374]
["bitfinex","SOLUSD",1743715459374,0.14216157,116.51,116.47,25.32185374]
["bitfinex","SOLUSD",1743715459881,51.70216157,116.51,116.47,25.32185374]
["bitfinex","SOLUSD",1743715466983,0.28432314,116.5,116.47,8.5855]
["bitfinex","SOLUSD",1743715469583,68.43851531,116.51,116.47,8.5855]
["bitfinex","SOLUSD",1743715469787,68.43851531,116.51,116.47,25.32185374]
["bitfinex","SOLUSD",1743715471285,0.28432314,116.5,116.47,8.5855]
["bitfinex","SOLUSD",1743715471695,17.02067688,116.5,116.47,8.5855]
["bitfinex","SOLUSD",1743715472189,0.28432314,116.5,116.47,8.5855]
["bitfinex","SOLUSD",1743715475192,51.70216157,116.51,116.47,25.32185374]
["bitfinex","SOLUSD",1743715478770,60.28506157,116.51,116.47,25.32185374]
["bitfinex","SOLUSD",1743715480081,25.60437688,116.5,116.46,16.2063]
["bitfinex","SOLUSD",1743715480590,0.28432314,116.5,116.46,16.2063]
["bitfinex","SOLUSD",1743715481702,0.28432314,116.5,116.46,32.94265374]
["bitfinex","SOLUSD",1743715482195,8.86802314,116.5,116.46,32.94265374]
["bitfinex","SOLUSD",1743715482903,69.83475374,116.51,116.46,32.94265374]
["bitfinex","SOLUSD",1743715483075,0.14216157,116.5,116.46,32.94265374]
["bitfinex","SOLUSD",1743715483276,0.14216157,116.5,116.47,16.73635374]
["bitfinex","SOLUSD",1743715484003,0.14216157,116.5,116.46,37.6728]
["bitfinex","SOLUSD",1743715484173,0.14216157,116.5,116.46,54.40915374]
["bitfinex","SOLUSD",1743715487896,0.14216157,116.5,116.47,16.73635374]
["bitfinex","SOLUSD",1743715489011,0.14216157,116.5,116.48,8.5851]
["bitfinex","SOLUSD",1743715491012,0.42648471,116.52,116.48,25.32145374]
["bitfinex","SOLUSD",1743715491518,0.14216157,116.52,116.48,25.32145374]
["bitfinex","SOLUSD",1743715492007,0.14216157,116.52,116.48,46.78435374]
["bitfinex","SOLUSD",1743715492203,3.20662761,116.51,116.48,46.78435374]
["bitfinex","SOLUSD",1743715493822,0.14216157,116.52,116.48,46.78435374]
["bitfinex","SOLUSD",1743715494021,0.14216157,116.52,116.48,53.36525374]
["bitfinex","SOLUSD",1743715494323,0.14216157,116.53,116.5,16.73635374]
["bitfinex","SOLUSD",1743715494620,0.14216157,116.53,116.5,24.35635374]
["bitfinex","SOLUSD",1743715495200,0.42648471,116.54,116.5,24.35635374]
["bitfinex","SOLUSD",1743715496438,0.14216157,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743715496623,3.20963551,116.53,116.51,8.5829]
["bitfinex","SOLUSD",1743715497431,0.14216157,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1743715498127,8.72296157,116.54,116.5,32.93985374]
["bitfinex","SOLUSD",1743715498313,0.14216157,116.52,116.5,7.62]
["bitfinex","SOLUSD",1743715500128,51.70216157,116.52,116.5,7.62]
["bitfinex","SOLUSD",1743715500322,0.14216157,116.52,116.5,7.62]
["bitfinex","SOLUSD",1743715500525,8.5795,116.56,116.51,16.73635374]
["bitfinex","SOLUSD",1743715500725,8.5774,116.59,116.54,16.73635374]
["bitfinex","SOLUSD",1743715500910,0.14216157,116.58,116.56,16.73635374]
["bitfinex","SOLUSD",1743715501220,16.73635374,116.58,116.54,7.62]
["bitfinex","SOLUSD",1743715501404,0.14216157,116.56,116.54,7.62]
["bitfinex","SOLUSD",1743715502411,0.14216157,116.56,116.54,16.2005]
["bitfinex","SOLUSD",1743715505622,0.14216157,116.56,116.53,8.5811]
["bitfinex","SOLUSD",1743715505830,8.72146157,116.56,116.53,7.62]
["bitfinex","SOLUSD",1743715506829,0.14216157,116.56,116.53,16.2014]
["bitfinex","SOLUSD",1743715507426,8.72136157,116.56,116.53,16.2014]
["bitfinex","SOLUSD",1743715507625,0.14216157,116.57,116.54,16.73635374]
["bitfinex","SOLUSD",1743715508330,0.14216157,116.57,116.55,8.58]
["bitfinex","SOLUSD",1743715509034,0.42648471,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743715509207,0.14216157,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743715509414,0.14216157,116.59,116.55,25.31635374]
["bitfinex","SOLUSD",1743715510316,0.42648471,116.57,116.53,39.15075374]
["bitfinex","SOLUSD",1743715510632,17.16283845,116.57,116.53,14.7944]
["bitfinex","SOLUSD",1743715511038,0.42648471,116.57,116.53,14.7944]
["bitfinex","SOLUSD",1743715512034,9.00518471,116.57,116.53,14.7944]
["bitfinex","SOLUSD",1743715513231,9.00518471,116.57,116.53,6.2132]
["bitfinex","SOLUSD",1743715513540,25.74153845,116.57,116.52,24.33635374]
["bitfinex","SOLUSD",1743715514732,25.74153845,116.57,116.52,32.91845374]
["bitfinex","SOLUSD",1743715514931,11.77627101,116.56,116.52,32.91845374]
["bitfinex","SOLUSD",1743715515636,11.77627101,116.56,116.52,25.31845374]
["bitfinex","SOLUSD",1743715516336,11.77627101,116.56,116.51,34.46035374]
["bitfinex","SOLUSD",1743715516337,28.51262475,116.56,116.51,34.46035374]
["bitfinex","SOLUSD",1743715516519,35.81248731,116.55,116.5,39.03105374]
["bitfinex","SOLUSD",1743715516842,0.14216157,116.55,116.53,16.73635374]
["bitfinex","SOLUSD",1743715517029,0.14216157,116.55,116.52,16.73635374]
["bitfinex","SOLUSD",1743715518435,0.14216157,116.56,116.52,25.31815374]
["bitfinex","SOLUSD",1743715518643,25.59917688,116.57,116.52,25.31815374]
["bitfinex","SOLUSD",1743715518837,0.28432314,116.57,116.52,25.31815374]
["bitfinex","SOLUSD",1743715519338,8.86282314,116.57,116.52,25.31815374]
["bitfinex","SOLUSD",1743715519722,0.28432314,116.57,116.52,25.31815374]
["bitfinex","SOLUSD",1743715520343,0.14216157,116.55,116.52,25.31815374]
["bitfinex","SOLUSD",1743715521042,0.28432314,116.57,116.52,25.31815374]
["bitfinex","SOLUSD",1743715521724,0.14216157,116.57,116.54,16.73635374]
["bitfinex","SOLUSD",1743715522035,0.14216157,116.59,116.55,16.73635374]
["bitfinex","SOLUSD",1743715522636,0.14216157,116.59,116.56,8.5792]
["bitfinex","SOLUSD",1743715525039,16.87851531,116.61,116.56,25.31555374]
["bitfinex","SOLUSD",1743715525956,25.45431531,116.61,116.56,8.5792]
["bitfinex","SOLUSD",1743715526455,0.14216157,116.59,116.56,8.5792]
["bitfinex","SOLUSD",1743715528245,0.14216157,116.6,116.56,16.73635374]
["bitfinex","SOLUSD",1743715531341,0.14216157,116.6,116.56,25.31485374]
["bitfinex","SOLUSD",1743715533448,0.14216157,116.61,116.57,16.73635374]
["bitfinex","SOLUSD",1743715533828,0.14216157,116.61,116.58,7.6]
["bitfinex","SOLUSD",1743715534537,16.87851531,116.61,116.58,7.6]
["bitfinex","SOLUSD",1743715535339,25.45431531,116.61,116.58,7.6]
["bitfinex","SOLUSD",1743715536242,9.00158471,116.62,116.58,16.1777]
["bitfinex","SOLUSD",1743715536449,25.73793845,116.62,116.58,16.1777]
["bitfinex","SOLUSD",1743715537147,25.73793845,116.62,116.58,7.6]
["bitfinex","SOLUSD",1743715537656,0.14216157,116.6,116.58,16.1776]
["bitfinex","SOLUSD",1743715539430,16.73635374,116.62,116.58,16.1776]
["bitfinex","SOLUSD",1743715539752,0.14216157,116.61,116.58,16.1776]
["bitfinex","SOLUSD",1743715540950,8.71776157,116.61,116.58,16.1776]
["bitfinex","SOLUSD",1743715541132,0.14216157,116.61,116.58,16.1776]
["bitfinex","SOLUSD",1743715549643,8.71776157,116.61,116.58,7.6]
["bitfinex","SOLUSD",1743715549842,8.71776157,116.61,116.58,16.1777]
["bitfinex","SOLUSD",1743715550959,0.14216157,116.59,116.58,7.6]
["bitfinex","SOLUSD",1743715551138,0.14216157,116.59,116.55,32.91595374]
["bitfinex","SOLUSD",1743715554566,0.14216157,116.59,116.56,16.73635374]
["bitfinex","SOLUSD",1743715554768,0.14216157,116.59,116.56,25.31555374]
["bitfinex","SOLUSD",1743715556354,8.71926157,116.59,116.56,16.73635374]
["bitfinex","SOLUSD",1743715559671,8.71926157,116.59,116.55,32.91595374]
["bitfinex","SOLUSD",1743715564778,3.20731166,116.58,116.55,32.91595374]
["bitfinex","SOLUSD",1743715565978,3.20731166,116.57,116.55,32.91595374]
["bitfinex","SOLUSD",1743715567273,8.71926157,116.59,116.55,32.91595374]
["bitfinex","SOLUSD",1743715567876,0.14216157,116.61,116.57,16.73635374]
["bitfinex","SOLUSD",1743715568666,0.14216157,116.61,116.58,16.73635374]
["bitfinex","SOLUSD",1743715569081,8.71776157,116.61,116.58,16.73635374]
["bitfinex","SOLUSD",1743715569378,3.21134651,116.6,116.58,25.31405374]
["bitfinex","SOLUSD",1743715570079,3.21134651,116.59,116.58,25.31405374]
["bitfinex","SOLUSD",1743715570258,3.21134651,116.59,116.58,16.73635374]
["bitfinex","SOLUSD",1743715570771,3.21134651,116.59,116.57,25.31445374]
["bitfinex","SOLUSD",1743715571581,8.71776157,116.61,116.57,25.31445374]
["bitfinex","SOLUSD",1743715573173,3.21158512,116.6,116.57,25.31445374]
["bitfinex","SOLUSD",1743715573673,3.21158512,116.6,116.57,8.5781]
["bitfinex","SOLUSD",1743715574588,3.21158512,116.59,116.57,8.5781]
["bitfinex","SOLUSD",1743715576080,25.45411531,116.61,116.57,8.5781]
["bitfinex","SOLUSD",1743715576286,8.71776157,116.61,116.57,25.31445374]
["bitfinex","SOLUSD",1743715577391,3.2115949,116.6,116.57,25.31445374]
["bitfinex","SOLUSD",1743715578782,3.2115949,116.59,116.57,25.31445374]
["bitfinex","SOLUSD",1743715579190,0.14216157,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743715580169,3.2115949,116.57,116.55,8.58]
["bitfinex","SOLUSD",1743715581392,0.14216157,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743715582175,51.56,116.61,116.55,25.31635374]
["bitfinex","SOLUSD",1743715582388,16.87851531,116.6,116.55,25.31635374]
["bitfinex","SOLUSD",1743715583167,3.2113693,116.59,116.55,25.31635374]
["bitfinex","SOLUSD",1743715584274,11.7884693,116.59,116.55,25.31635374]
["bitfinex","SOLUSD",1743715584475,3.2113693,116.58,116.55,25.31635374]
["bitfinex","SOLUSD",1743715585689,3.2113693,116.57,116.55,25.31635374]
["bitfinex","SOLUSD",1743715586897,25.45511531,116.6,116.55,25.31635374]
["bitfinex","SOLUSD",1743715587612,0.14216157,116.6,116.57,16.73635374]
["bitfinex","SOLUSD",1743715588408,3.21105176,116.59,116.57,16.73635374]
["bitfinex","SOLUSD",1743715588608,3.21105176,116.59,116.58,8.5778]
["bitfinex","SOLUSD",1743715588899,3.21105176,116.59,116.57,25.31445374]
["bitfinex","SOLUSD",1743715589478,8.5756,116.61,116.57,25.31445374]
["bitfinex","SOLUSD",1743715590516,3.21088203,116.6,116.57,25.31445374]
["bitfinex","SOLUSD",1743715591307,3.21088203,116.6,116.58,24.33635374]
["bitfinex","SOLUSD",1743715591481,3.21088203,116.6,116.59,16.73635374]
["bitfinex","SOLUSD",1743715591677,0.14216157,116.62,116.59,16.73635374]
["bitfinex","SOLUSD",1743715592601,3.21063261,116.61,116.59,25.31315374]
["bitfinex","SOLUSD",1743715593811,3.21063261,116.6,116.59,25.31315374]
["bitfinex","SOLUSD",1743715594913,0.14216157,116.62,116.59,25.31315374]
["bitfinex","SOLUSD",1743715596105,3.20948361,116.61,116.59,25.31315374]
["bitfinex","SOLUSD",1743715597513,0.14216157,116.62,116.59,25.31315374]
["bitfinex","SOLUSD",1743715600019,3.20792407,116.61,116.59,25.31315374]
["bitfinex","SOLUSD",1743715601546,0.14216157,116.62,116.59,25.31315374]
["bitfinex","SOLUSD",1743715602225,8.71696157,116.62,116.59,25.31315374]
["bitfinex","SOLUSD",1743715602427,0.14216157,116.62,116.59,25.31315374]
["bitfinex","SOLUSD",1743715602920,0.14216157,116.61,116.59,8.5768]
["bitfinex","SOLUSD",1743715603825,3.20716377,116.6,116.59,8.5768]
["bitfinex","SOLUSD",1743715606004,0.14216157,116.61,116.59,8.5768]
["bitfinex","SOLUSD",1743715611042,3.20742575,116.6,116.59,8.5768]
["bitfinex","SOLUSD",1743715614325,3.20742575,116.6,116.58,32.91375374]
["bitfinex","SOLUSD",1743715615047,3.20742575,116.6,116.58,16.1774]
["bitfinex","SOLUSD",1743715616126,0.14216157,116.61,116.58,16.1774]
["bitfinex","SOLUSD",1743715618744,3.2082158,116.6,116.58,16.1774]
["bitfinex","SOLUSD",1743715620041,0.14216157,116.61,116.58,16.1774]
["bitfinex","SOLUSD",1743715622359,3.20814995,116.6,116.58,16.1774]
["bitfinex","SOLUSD",1743715623428,3.20814995,116.6,116.58,8.5774]
["bitfinex","SOLUSD",1743715623762,0.14216157,116.61,116.58,8.5774]
["bitfinex","SOLUSD",1743715626147,3.20881775,116.6,116.58,8.5774]
["bitfinex","SOLUSD",1743715627658,0.14216157,116.61,116.58,8.5774]
["bitfinex","SOLUSD",1743715630453,3.21073603,116.6,116.58,8.5774]
["bitfinex","SOLUSD",1743715631584,0.14216157,116.61,116.58,8.5774]
["bitfinex","SOLUSD",1743715634747,3.2136584,116.6,116.58,8.5774]
["bitfinex","SOLUSD",1743715635782,3.2136584,116.59,116.58,8.5774]
["bitfinex","SOLUSD",1743715649981,3.2136584,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743715649982,0.14216157,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743715650188,51.98648471,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743715650981,0.14216157,116.56,116.55,8.58]
["bitfinex","SOLUSD",1743715651588,3.2136584,116.57,116.55,8.58]
["bitfinex","SOLUSD",1743715652288,3.2136584,116.56,116.55,8.58]
["bitfinex","SOLUSD",1743715654768,3.2136584,116.56,116.54,25.31665374]
["bitfinex","SOLUSD",1743715655085,3.2136584,116.56,116.54,8.5803]
["bitfinex","SOLUSD",1743715655468,25.45661531,116.58,116.54,8.5803]
["bitfinex","SOLUSD",1743715655787,0.28432314,116.57,116.53,7.6]
["bitfinex","SOLUSD",1743715656090,0.14216157,116.56,116.52,25.31855374]
["bitfinex","SOLUSD",1743715656688,0.14216157,116.54,116.52,25.31855374]
["bitfinex","SOLUSD",1743715657194,0.14216157,116.54,116.51,25.31895374]
["bitfinex","SOLUSD",1743715658878,0.14216157,116.53,116.5,25.31965374]
["bitfinex","SOLUSD",1743715660698,0.14216157,116.53,116.5,16.73635374]
["bitfinex","SOLUSD",1743715661182,0.14216157,116.53,116.5,25.31975374]
["bitfinex","SOLUSD",1743715662399,0.14216157,116.53,116.5,16.73635374]
["bitfinex","SOLUSD",1743715663500,0.14216157,116.53,116.49,25.32075374]
["bitfinex","SOLUSD",1743715664091,8.72366157,116.53,116.49,25.32075374]
["bitfinex","SOLUSD",1743715664281,0.14216157,116.53,116.49,25.32075374]
["bitfinex","SOLUSD",1743715665306,8.72366157,116.53,116.49,25.32075374]
["bitfinex","SOLUSD",1743715665595,8.72366157,116.53,116.48,32.92115374]
["bitfinex","SOLUSD",1743715665902,25.46001531,116.53,116.48,32.92115374]
["bitfinex","SOLUSD",1743715667302,16.87851531,116.53,116.48,32.92115374]
["bitfinex","SOLUSD",1743715667798,18.933972,116.52,116.48,25.32115374]
["bitfinex","SOLUSD",1743715668001,18.933972,116.52,116.41,48.81001896]
["bitfinex","SOLUSD",1743715668002,0.28432314,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1743715668180,17.02067688,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1743715668875,0.14216157,116.47,116.43,25.32475374]
["bitfinex","SOLUSD",1743715670485,0.14216157,116.47,116.45,8.5873]
["bitfinex","SOLUSD",1743715678308,0.14216157,116.47,116.45,25.32365374]
["bitfinex","SOLUSD",1743715678811,0.14216157,116.47,116.45,8.5873]
["bitfinex","SOLUSD",1743715680588,0.14216157,116.47,116.42,30.0634]
["bitfinex","SOLUSD",1743715681001,0.14216157,116.47,116.44,16.73635374]
["bitfinex","SOLUSD",1743715682712,0.14216157,116.47,116.45,8.5873]
["bitfinex","SOLUSD",1743715686409,0.14216157,116.47,116.37,7.47766759]
["bitfinex","SOLUSD",1743715686410,0.42648471,116.42,116.35,7.894]
["bitfinex","SOLUSD",1743715686631,0.14216157,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743715687501,0.14216157,116.39,116.35,33.22465374]
["bitfinex","SOLUSD",1743715687901,0.42648471,116.4,116.35,33.22465374]
["bitfinex","SOLUSD",1743715688319,0.42648471,116.4,116.36,16.73635374]
["bitfinex","SOLUSD",1743715688517,0.42648471,116.4,116.36,25.32995374]
["bitfinex","SOLUSD",1743715689323,0.14216157,116.4,116.36,25.32995374]
["bitfinex","SOLUSD",1743715691716,0.14216157,116.4,116.33,7.6]
["bitfinex","SOLUSD",1743715691717,0.42648471,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743715692024,0.14216157,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743715692205,0.14216157,116.36,116.32,25.33325374]
["bitfinex","SOLUSD",1743715693209,0.14216157,116.38,116.35,16.73635374]
["bitfinex","SOLUSD",1743715693519,0.28432314,116.38,116.34,16.73635374]
["bitfinex","SOLUSD",1743715693726,0.42648471,116.38,116.34,16.73635374]
["bitfinex","SOLUSD",1743715693913,19.07613357,116.38,116.33,16.73635374]
["bitfinex","SOLUSD",1743715694123,87.41248731,116.38,116.33,16.73635374]
["bitfinex","SOLUSD",1743715694821,0.42648471,116.36,116.33,16.73635374]
["bitfinex","SOLUSD",1743715695127,0.42648471,116.36,116.33,25.33255374]
["bitfinex","SOLUSD",1743715695531,0.42648471,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743715697133,9.02058471,116.36,116.32,25.33295374]
["bitfinex","SOLUSD",1743715697317,0.42648471,116.36,116.32,25.33295374]
["bitfinex","SOLUSD",1743715702233,0.14216157,116.36,116.32,25.33295374]
["bitfinex","SOLUSD",1743715702437,0.14216157,116.36,116.33,16.73635374]
["bitfinex","SOLUSD",1743715703314,0.14216157,116.36,116.33,25.33245374]
["bitfinex","SOLUSD",1743715710834,0.14216157,116.36,116.33,8.5961]
["bitfinex","SOLUSD",1743715711157,0.14216157,116.36,116.33,25.33245374]
["bitfinex","SOLUSD",1743715717559,9.02048471,116.36,116.32,25.33305374]
["bitfinex","SOLUSD",1743715718252,8.87832314,116.36,116.32,25.33305374]
["bitfinex","SOLUSD",1743715718450,0.14216157,116.36,116.32,25.33305374]
["bitfinex","SOLUSD",1743715718753,0.28432314,116.36,116.33,16.73635374]
["bitfinex","SOLUSD",1743715719756,0.28432314,116.36,116.33,25.33215374]
["bitfinex","SOLUSD",1743715719951,60.33566157,116.37,116.33,25.33215374]
["bitfinex","SOLUSD",1743715723261,60.33566157,116.37,116.32,25.33325374]
["bitfinex","SOLUSD",1743715729767,0.14216157,116.35,116.32,25.33325374]
["bitfinex","SOLUSD",1743715734457,3.21568038,116.34,116.32,8.5969]
["bitfinex","SOLUSD",1743715734657,3.21568038,116.34,116.32,25.33325374]
["bitfinex","SOLUSD",1743715735375,0.14216157,116.35,116.32,25.33325374]
["bitfinex","SOLUSD",1743715736273,0.42648471,116.36,116.32,25.33325374]
["bitfinex","SOLUSD",1743715736693,9.02068471,116.36,116.32,25.33325374]
["bitfinex","SOLUSD",1743715737273,0.14216157,116.34,116.32,25.33325374]
["bitfinex","SOLUSD",1743715738179,3.22261589,116.33,116.32,25.33325374]
["bitfinex","SOLUSD",1743715747356,0.42648471,116.38,116.32,46.82565374]
["bitfinex","SOLUSD",1743715747562,0.42648471,116.38,116.33,16.73635374]
["bitfinex","SOLUSD",1743715747771,0.14216157,116.38,116.33,16.73635374]
["bitfinex","SOLUSD",1743715748079,0.14216157,116.38,116.34,16.73635374]
["bitfinex","SOLUSD",1743715748461,3.22256356,116.37,116.35,8.5947]
["bitfinex","SOLUSD",1743715748659,3.22256356,116.37,116.35,25.33105374]
["bitfinex","SOLUSD",1743715748969,0.14216157,116.38,116.35,25.33105374]
["bitfinex","SOLUSD",1743715749571,3.22188388,116.37,116.35,25.33105374]
["bitfinex","SOLUSD",1743715750363,3.22188388,116.37,116.35,32.93105374]
["bitfinex","SOLUSD",1743715750577,3.22188388,116.36,116.35,32.93105374]
["bitfinex","SOLUSD",1743715758100,0.14216157,116.38,116.35,32.93105374]
["bitfinex","SOLUSD",1743715758390,0.14216157,116.38,116.36,16.73635374]
["bitfinex","SOLUSD",1743715759593,3.21704779,116.37,116.36,25.33035374]
["bitfinex","SOLUSD",1743715766376,3.21704779,116.37,116.36,31.74285374]
["bitfinex","SOLUSD",1743715766696,10.27066157,116.42,116.36,53.22785374]
["bitfinex","SOLUSD",1743715766697,0.14216157,116.41,116.36,53.22785374]
["bitfinex","SOLUSD",1743715766891,0.14216157,116.41,116.39,16.73635374]
["bitfinex","SOLUSD",1743715767096,0.14216157,116.41,116.38,16.73635374]
["bitfinex","SOLUSD",1743715768579,0.14216157,116.41,116.39,8.5918]
["bitfinex","SOLUSD",1743715771986,0.14216157,116.41,116.39,25.32815374]
["bitfinex","SOLUSD",1743715772382,97.20897688,116.44,116.39,25.32815374]
["bitfinex","SOLUSD",1743715772591,97.20897688,116.44,116.37,8.5932]
["bitfinex","SOLUSD",1743715772592,0.14216157,116.43,116.37,8.5932]
["bitfinex","SOLUSD",1743715772891,0.14216157,116.43,116.39,16.73635374]
["bitfinex","SOLUSD",1743715773493,3.20525457,116.42,116.39,25.32795374]
["bitfinex","SOLUSD",1743715774805,8.73116157,116.43,116.39,25.32795374]
["bitfinex","SOLUSD",1743715775186,8.73116157,116.43,116.38,25.32845374]
["bitfinex","SOLUSD",1743715776907,0.14216157,116.41,116.38,25.32845374]
["bitfinex","SOLUSD",1743715778710,0.14216157,116.4,116.38,16.73635374]
["bitfinex","SOLUSD",1743715779794,0.14216157,116.4,116.38,25.32875374]
["bitfinex","SOLUSD",1743715781311,0.14216157,116.4,116.38,8.5924]
["bitfinex","SOLUSD",1743715781697,0.14216157,116.4,116.38,25.32875374]
["bitfinex","SOLUSD",1743715783707,0.28432314,116.4,116.37,16.73635374]
["bitfinex","SOLUSD",1743715783913,0.28432314,116.4,116.36,16.73635374]
["bitfinex","SOLUSD",1743715785614,0.14216157,116.38,116.36,16.73635374]
["bitfinex","SOLUSD",1743715785817,0.14216157,116.38,116.36,25.33025374]
["bitfinex","SOLUSD",1743715788720,88.5722026,116.41,116.36,25.33025374]
["bitfinex","SOLUSD",1743715789927,8.591,116.4,116.36,25.33025374]
["bitfinex","SOLUSD",1743715790823,0.14216157,116.38,116.36,25.33025374]
["bitfinex","SOLUSD",1743715797924,0.14216157,116.38,116.34,29.068]
["bitfinex","SOLUSD",1743715797925,0.14216157,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743715798122,0.14216157,116.38,116.36,16.73635374]
["bitfinex","SOLUSD",1743715798309,0.14216157,116.38,116.37,16.73635374]
["bitfinex","SOLUSD",1743715798925,3.35292138,116.38,116.37,16.73635374]
["bitfinex","SOLUSD",1743715802425,3.35292138,116.38,116.36,16.73635374]
["bitfinex","SOLUSD",1743715802629,3.35292138,116.38,116.35,25.33075374]
["bitfinex","SOLUSD",1743715802828,0.14216157,116.38,116.35,25.33075374]
["bitfinex","SOLUSD",1743715803719,97.35543845,116.38,116.33,16.73635374]
["bitfinex","SOLUSD",1743715804451,3.21227528,116.37,116.33,16.73635374]
["bitfinex","SOLUSD",1743715804733,63.40587528,116.37,116.33,25.33225374]
["bitfinex","SOLUSD",1743715805631,0.14216157,116.35,116.33,25.33225374]
["bitfinex","SOLUSD",1743715806219,0.14216157,116.35,116.33,8.5959]
["bitfinex","SOLUSD",1743715806424,0.14216157,116.35,116.33,25.33225374]
["bitfinex","SOLUSD",1743715806621,1.6546,116.34,116.33,8.5959]
["bitfinex","SOLUSD",1743715806827,0.14216157,116.33,116.31,8.5977]
["bitfinex","SOLUSD",1743715807251,0.14216157,116.33,116.31,25.33405374]
["bitfinex","SOLUSD",1743715810729,0.14216157,116.33,116.31,8.5977]
["bitfinex","SOLUSD",1743715811932,0.42648471,116.33,116.29,16.73635374]
["bitfinex","SOLUSD",1743715812141,52.02648471,116.33,116.29,16.73635374]
["bitfinex","SOLUSD",1743715812837,97.35923845,116.33,116.28,16.73635374]
["bitfinex","SOLUSD",1743715813416,97.35923845,116.33,116.27,14.9204]
["bitfinex","SOLUSD",1743715813612,97.35923845,116.33,116.28,16.73635374]
["bitfinex","SOLUSD",1743715813839,118.84973845,116.33,116.28,16.73635374]
["bitfinex","SOLUSD",1743715814137,97.35923845,116.33,116.28,16.73635374]
["bitfinex","SOLUSD",1743715815040,52.02648471,116.31,116.27,16.73635374]
["bitfinex","SOLUSD",1743715815734,72.02648471,116.31,116.27,16.73635374]
["bitfinex","SOLUSD",1743715815934,80.62458471,116.31,116.27,16.73635374]
["bitfinex","SOLUSD",1743715816426,51.6,116.3,116.27,16.73635374]
["bitfinex","SOLUSD",1743715816813,51.6,116.3,116.26,8.6009]
["bitfinex","SOLUSD",1743715817026,51.6,116.3,116.26,25.33725374]
["bitfinex","SOLUSD",1743715817227,0.42648471,116.29,116.26,25.33725374]
["bitfinex","SOLUSD",1743715817615,0.42648471,116.29,116.26,8.6009]
["bitfinex","SOLUSD",1743715817812,0.42648471,116.29,116.26,25.33725374]
["bitfinex","SOLUSD",1743715818012,60.62578471,116.29,116.25,25.33805374]
["bitfinex","SOLUSD",1743715818634,80.62578471,116.29,116.25,16.73635374]
["bitfinex","SOLUSD",1743715819327,80.62578471,116.29,116.25,25.33835374]
["bitfinex","SOLUSD",1743715820034,0.42648471,116.27,116.25,16.73635374]
["bitfinex","SOLUSD",1743715820242,0.42648471,116.27,116.24,8.6025]
["bitfinex","SOLUSD",1743715820243,0.42648471,116.27,116.26,26.0]
["bitfinex","SOLUSD",1743715820430,0.42648471,116.27,116.24,25.33885374]
["bitfinex","SOLUSD",1743715821427,80.62728471,116.27,116.24,16.73635374]
["bitfinex","SOLUSD",1743715821634,80.62728471,116.27,116.23,25.33945374]
["bitfinex","SOLUSD",1743715822925,0.42648471,116.25,116.22,25.34045374]
["bitfinex","SOLUSD",1743715823133,0.42648471,116.25,116.22,8.6041]
["bitfinex","SOLUSD",1743715823329,0.42648471,116.25,116.22,25.34045374]
["bitfinex","SOLUSD",1743715824023,0.14216157,116.25,116.24,16.73635374]
["bitfinex","SOLUSD",1743715824235,0.14216157,116.25,116.22,8.6041]
["bitfinex","SOLUSD",1743715824236,0.14216157,116.25,116.23,16.73635374]
["bitfinex","SOLUSD",1743715824949,0.14216157,116.25,116.24,8.6028]
["bitfinex","SOLUSD",1743715826548,0.14216157,116.25,116.18,21.5174]
["bitfinex","SOLUSD",1743715826549,0.42648471,116.24,116.18,21.5174]
["bitfinex","SOLUSD",1743715826776,17.16283845,116.24,116.19,16.73635374]
["bitfinex","SOLUSD",1743715827131,17.16283845,116.24,116.19,25.34265374]
["bitfinex","SOLUSD",1743715827132,0.42648471,116.22,116.19,25.34265374]
["bitfinex","SOLUSD",1743715827462,0.14216157,116.22,116.19,25.34265374]
["bitfinex","SOLUSD",1743715828554,0.42648471,116.22,116.19,25.34265374]
["bitfinex","SOLUSD",1743715830462,0.14216157,116.22,116.19,25.34265374]
["bitfinex","SOLUSD",1743715831059,0.28432314,116.24,116.2,16.73635374]
["bitfinex","SOLUSD",1743715831266,0.14216157,116.24,116.21,16.73635374]
["bitfinex","SOLUSD",1743715831939,0.42648471,116.25,116.21,16.73635374]
["bitfinex","SOLUSD",1743715832139,0.42648471,116.25,116.19,30.1227]
["bitfinex","SOLUSD",1743715832140,0.14216157,116.25,116.22,16.73635374]
["bitfinex","SOLUSD",1743715832767,0.14216157,116.25,116.23,8.6036]
["bitfinex","SOLUSD",1743715834362,0.42648471,116.26,116.23,8.6036]
["bitfinex","SOLUSD",1743715835372,9.02788471,116.26,116.23,8.6036]
["bitfinex","SOLUSD",1743715835981,9.02788471,116.26,116.22,25.34025374]
["bitfinex","SOLUSD",1743715837570,0.42648471,116.26,116.22,25.34025374]
["bitfinex","SOLUSD",1743715837765,0.14216157,116.27,116.24,16.73635374]
["bitfinex","SOLUSD",1743715838668,0.42648471,116.28,116.24,16.73635374]
["bitfinex","SOLUSD",1743715839049,0.42648471,116.28,116.25,8.6021]
["bitfinex","SOLUSD",1743715839375,0.42648471,116.28,116.25,25.33845374]
["bitfinex","SOLUSD",1743715840069,0.14216157,116.29,116.25,25.33845374]
["bitfinex","SOLUSD",1743715840251,0.42648471,116.29,116.25,25.33845374]
["bitfinex","SOLUSD",1743715841273,0.14216157,116.3,116.26,16.73635374]
["bitfinex","SOLUSD",1743715841675,0.42648471,116.3,116.26,16.73635374]
["bitfinex","SOLUSD",1743715841867,0.28432314,116.3,116.26,16.73635374]
["bitfinex","SOLUSD",1743715842054,0.14216157,116.3,116.27,16.73635374]
["bitfinex","SOLUSD",1743715842661,55.3860026,116.33,116.28,16.73635374]
["bitfinex","SOLUSD",1743715842867,0.14216157,116.32,116.29,16.73635374]
["bitfinex","SOLUSD",1743715843077,0.14216157,116.32,116.3,8.5984]
["bitfinex","SOLUSD",1743715843278,0.28432314,116.33,116.3,8.5984]
["bitfinex","SOLUSD",1743715843279,0.42648471,116.33,116.3,25.33475374]
["bitfinex","SOLUSD",1743715843583,0.14216157,116.33,116.3,25.33475374]
["bitfinex","SOLUSD",1743715843953,0.14216157,116.34,116.3,25.33475374]
["bitfinex","SOLUSD",1743715844385,51.74216157,116.34,116.3,25.33475374]
["bitfinex","SOLUSD",1743715844586,51.74216157,116.34,116.31,16.73635374]
["bitfinex","SOLUSD",1743715844889,0.14216157,116.35,116.31,16.73635374]
["bitfinex","SOLUSD",1743715845189,0.14216157,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743715845567,0.14216157,116.35,116.32,25.33325374]
["bitfinex","SOLUSD",1743715848699,0.14216157,116.35,116.33,16.73635374]
["bitfinex","SOLUSD",1743715849602,0.14216157,116.35,116.33,25.33255374]
["bitfinex","SOLUSD",1743715849790,0.14216157,116.35,116.33,8.5962]
["bitfinex","SOLUSD",1743715850102,0.14216157,116.35,116.29,1.6379]
["bitfinex","SOLUSD",1743715850284,8.73686157,116.35,116.31,42.73635374]
["bitfinex","SOLUSD",1743715851996,0.14216157,116.35,116.31,51.33335374]
["bitfinex","SOLUSD",1743715853782,0.14216157,116.35,116.32,16.73635374]
["bitfinex","SOLUSD",1743715854472,0.14216157,116.35,116.32,25.33285374]
["bitfinex","SOLUSD",1743715858807,116.00728731,116.35,116.31,26.0]
["bitfinex","SOLUSD",1743715859101,9.02318471,116.33,116.29,25.33515374]
["bitfinex","SOLUSD",1743715859276,0.14216157,116.32,116.29,25.33515374]
["bitfinex","SOLUSD",1743715860314,0.14216157,116.31,116.29,25.33515374]
["bitfinex","SOLUSD",1743715860477,0.42648471,116.31,116.28,16.73635374]
["bitfinex","SOLUSD",1743715860677,0.42648471,116.31,116.27,25.33695374]
["bitfinex","SOLUSD",1743715861907,0.42648471,116.31,116.27,16.73635374]
["bitfinex","SOLUSD",1743715862282,0.14216157,116.29,116.26,16.1811]
["bitfinex","SOLUSD",1743715862611,0.14216157,116.29,116.27,16.73635374]
["bitfinex","SOLUSD",1743715863110,0.14216157,116.29,116.26,16.73635374]
["bitfinex","SOLUSD",1743715864121,0.14216157,116.28,116.27,26.0]
["bitfinex","SOLUSD",1743715865787,0.14216157,116.27,116.25,16.73635374]
["bitfinex","SOLUSD",1743715867208,0.14216157,116.27,116.24,16.73635374]
["bitfinex","SOLUSD",1743715867209,0.14216157,116.26,116.24,16.73635374]
["bitfinex","SOLUSD",1743715868312,0.14216157,116.25,116.24,26.0]
["bitfinex","SOLUSD",1743715868611,0.14216157,116.25,116.23,16.73635374]
["bitfinex","SOLUSD",1743715869108,8.74316157,116.27,116.23,16.73635374]
["bitfinex","SOLUSD",1743715869304,107.12816417,116.25,116.19,16.6345]
["bitfinex","SOLUSD",1743715869479,0.28432314,116.24,116.19,16.6345]
["bitfinex","SOLUSD",1743715869686,0.28432314,116.24,116.2,16.73635374]
["bitfinex","SOLUSD",1743715870299,8.88772314,116.24,116.2,16.73635374]
["bitfinex","SOLUSD",1743715877118,8.88772314,116.24,116.19,33.37065374]
["bitfinex","SOLUSD",1743715877718,8.74636157,116.23,116.19,16.73635374]
["bitfinex","SOLUSD",1743715878719,0.28432314,116.22,116.18,25.34335374]
["bitfinex","SOLUSD",1743715878914,0.28432314,116.22,116.18,16.73635374]
["bitfinex","SOLUSD",1743715879817,0.14216157,116.21,116.17,8.6077]
["bitfinex","SOLUSD",1743715880022,0.14216157,116.21,116.18,16.73635374]
["bitfinex","SOLUSD",1743715880625,51.74216157,116.21,116.18,16.73635374]
["bitfinex","SOLUSD",1743715881420,60.34736157,116.21,116.18,16.73635374]
["bitfinex","SOLUSD",1743715882906,51.74216157,116.21,116.19,16.73635374]
["bitfinex","SOLUSD",1743715884927,51.74216157,116.21,116.18,25.34355374]
["bitfinex","SOLUSD",1743715888234,51.88432314,116.21,116.2,26.0]
["bitfinex","SOLUSD",1743715888526,117.52002574,116.21,116.2,26.0]
["bitfinex","SOLUSD",1743715888718,51.88432314,116.19,116.16,8.6086]
["bitfinex","SOLUSD",1743715888919,51.88432314,116.19,116.18,26.0]
["bitfinex","SOLUSD",1743715889835,52.02648471,116.19,116.18,26.0]
["bitfinex","SOLUSD",1743715890132,60.63298471,116.19,116.18,26.0]
["bitfinex","SOLUSD",1743715890730,51.88432314,116.18,116.15,16.73635374]
["bitfinex","SOLUSD",1743715890936,51.88432314,116.18,116.14,8.6099]
["bitfinex","SOLUSD",1743715890937,51.88432314,116.18,116.14,25.34625374]
["bitfinex","SOLUSD",1743715891522,51.88432314,116.18,116.15,16.73635374]
["bitfinex","SOLUSD",1743715892838,51.88432314,116.18,116.15,25.34585374]
["bitfinex","SOLUSD",1743715893734,0.28432314,116.17,116.15,26.0]
["bitfinex","SOLUSD",1743715893939,0.14216157,116.17,116.15,16.73635374]
["bitfinex","SOLUSD",1743715895240,0.14216157,116.17,116.15,25.34525374]
["bitfinex","SOLUSD",1743715895921,0.14216157,116.19,116.16,16.73635374]
["bitfinex","SOLUSD",1743715896121,0.14216157,116.19,116.17,16.73635374]
["bitfinex","SOLUSD",1743715896328,0.14216157,116.19,116.18,16.73635374]
["bitfinex","SOLUSD",1743715897437,51.6,116.21,116.18,25.34365374]
["bitfinex","SOLUSD",1743715897438,52.02648471,116.21,116.18,25.34365374]
["bitfinex","SOLUSD",1743715897632,51.74216157,116.21,116.18,25.34365374]
["bitfinex","SOLUSD",1743715898448,0.14216157,116.21,116.18,25.34365374]
["bitfinex","SOLUSD",1743715899441,0.14216157,116.23,116.21,34.6045]
["bitfinex","SOLUSD",1743715899631,0.14216157,116.23,116.21,51.34085374]
["bitfinex","SOLUSD",1743715905243,0.42648471,116.25,116.22,16.73635374]
["bitfinex","SOLUSD",1743715907243,0.42648471,116.25,116.23,8.6036]
["bitfinex","SOLUSD",1743715907737,0.14216157,116.25,116.23,8.6036]
["bitfinex","SOLUSD",1743715915966,0.42648471,116.25,116.22,8.6039]
["bitfinex","SOLUSD",1743715916263,60.62858471,116.25,116.21,42.73635374]
["bitfinex","SOLUSD",1743715916467,60.62858471,116.25,116.21,26.0]
["bitfinex","SOLUSD",1743715916639,60.62858471,116.25,116.21,42.73635374]
["bitfinex","SOLUSD",1743715917149,0.14216157,116.23,116.21,42.73635374]
["bitfinex","SOLUSD",1743715917547,0.14216157,116.23,116.21,26.0]
["bitfinex","SOLUSD",1743715917760,0.14216157,116.23,116.21,51.34095374]
["bitfinex","SOLUSD",1743715922278,0.14216157,116.23,116.22,16.73635374]
["bitfinex","SOLUSD",1743715922579,0.14216157,116.23,116.22,25.34065374]
["bitfinex","SOLUSD",1743715925072,0.28432314,116.25,116.22,25.34065374]
["bitfinex","SOLUSD",1743715925281,0.14216157,116.25,116.23,16.73635374]
["bitfinex","SOLUSD",1743715925458,51.6,116.28,116.24,16.73635374]
["bitfinex","SOLUSD",1743715925777,1.5547,116.29,116.26,16.73635374]
["bitfinex","SOLUSD",1743715925961,0.14216157,116.29,116.27,16.73635374]
["bitfinex","SOLUSD",1743715926958,53.2015,116.32,116.28,16.73635374]
["bitfinex","SOLUSD",1743715927248,0.14216157,116.31,116.29,16.73635374]
["bitfinex","SOLUSD",1743715927687,0.14216157,116.33,116.3,16.73635374]
["bitfinex","SOLUSD",1743715927854,0.14216157,116.33,116.31,16.73635374]
["bitfinex","SOLUSD",1743715929273,0.42648471,116.34,116.31,16.73635374]
["bitfinex","SOLUSD",1743715932078,0.42648471,116.34,116.31,25.33395374]
["bitfinex","SOLUSD",1743715932462,0.42648471,116.34,116.31,16.73635374]
["bitfinex","SOLUSD",1743715939570,0.42648471,116.34,116.31,25.33395374]
["bitfinex","SOLUSD",1743715942407,0.14216157,116.35,116.31,25.33395374]
["bitfinex","SOLUSD",1743715942578,0.14216157,116.35,116.32,16.73635374]
["bitfinex","SOLUSD",1743715942975,0.42648471,116.36,116.32,25.33275374]
["bitfinex","SOLUSD",1743715944483,52.02648471,116.36,116.32,25.33275374]
["bitfinex","SOLUSD",1743715944895,60.62048471,116.36,116.32,25.33275374]
["bitfinex","SOLUSD",1743715947906,60.62048471,116.36,116.3,21.495]
["bitfinex","SOLUSD",1743715948102,77.35683845,116.36,116.31,16.73635374]
["bitfinex","SOLUSD",1743715950207,77.35683845,116.36,116.31,25.33385374]
["bitfinex","SOLUSD",1743715950708,51.6,116.35,116.3,25.33455374]
["bitfinex","SOLUSD",1743715951002,0.42648471,116.32,116.28,16.73635374]
["bitfinex","SOLUSD",1743715952399,60.62348471,116.32,116.28,25.33625374]
["bitfinex","SOLUSD",1743715953394,60.62348471,116.32,116.27,8.6006]
["bitfinex","SOLUSD",1743715953594,60.62348471,116.32,116.28,16.73635374]
["bitfinex","SOLUSD",1743715957316,60.62348471,116.32,116.28,25.33625374]
["bitfinex","SOLUSD",1743715958012,60.62348471,116.32,116.28,16.73635374]
["bitfinex","SOLUSD",1743715958409,60.62348471,116.32,116.28,25.33595374]
["bitfinex","SOLUSD",1743715962816,60.62348471,116.32,116.28,16.73635374]
["bitfinex","SOLUSD",1743715964711,60.62348471,116.32,116.27,8.6006]
["bitfinex","SOLUSD",1743715964712,60.62348471,116.32,116.29,16.73635374]
["bitfinex","SOLUSD",1743715965117,52.02648471,116.32,116.29,16.73635374]
["bitfinex","SOLUSD",1743715965289,52.02648471,116.32,116.29,25.33545374]
["bitfinex","SOLUSD",1743715965911,0.14216157,116.3,116.29,25.33545374]
["bitfinex","SOLUSD",1743715969806,0.14216157,116.3,116.29,8.5991]
["bitfinex","SOLUSD",1743715970107,0.14216157,116.3,116.29,25.33545374]
["bitfinex","SOLUSD",1743715970601,0.42648471,116.32,116.29,25.33545374]
["bitfinex","SOLUSD",1743715970996,0.14216157,116.3,116.29,25.33545374]
["bitfinex","SOLUSD",1743715971709,3.21035279,116.31,116.29,25.33545374]
["bitfinex","SOLUSD",1743715971925,3.21035279,116.31,116.3,16.73635374]
["bitfinex","SOLUSD",1743715972103,3.21035279,116.31,116.29,8.5991]
["bitfinex","SOLUSD",1743715972413,3.35251436,116.31,116.3,16.73635374]
["bitfinex","SOLUSD",1743715972715,0.14216157,116.31,116.3,16.73635374]
["bitfinex","SOLUSD",1743715973719,0.14216157,116.31,116.29,25.33545374]
["bitfinex","SOLUSD",1743715975813,0.14216157,116.35,116.32,26.0]
["bitfinex","SOLUSD",1743715976018,0.14216157,116.35,116.33,16.73635374]
["bitfinex","SOLUSD",1743715976220,0.42648471,116.36,116.33,16.73635374]
["bitfinex","SOLUSD",1743715976718,0.42648471,116.36,116.34,8.5954]
["bitfinex","SOLUSD",1743715977099,3.21041119,116.35,116.34,8.5954]
["bitfinex","SOLUSD",1743715981922,3.21041119,116.35,116.34,25.33175374]
["bitfinex","SOLUSD",1743715983527,0.14216157,116.37,116.34,25.33175374]
["bitfinex","SOLUSD",1743715984523,51.81216157,116.36,116.33,25.33215374]
["bitfinex","SOLUSD",1743715987726,51.81216157,116.36,116.33,8.5958]
["bitfinex","SOLUSD",1743715987928,51.81216157,116.36,116.33,25.33215374]
["bitfinex","SOLUSD",1743715989617,0.14216157,116.36,116.34,16.73635374]
["bitfinex","SOLUSD",1743715989816,0.14216157,116.36,116.34,25.33165374]
["bitfinex","SOLUSD",1743715991830,0.14216157,116.36,116.34,16.73635374]
["bitfinex","SOLUSD",1743715992039,0.14216157,116.36,116.33,25.33245374]
["bitfinex","SOLUSD",1743715992833,0.14216157,116.36,116.34,16.73635374]
["bitfinex","SOLUSD",1743715993836,0.14216157,116.36,116.34,25.33135374]
["bitfinex","SOLUSD",1743715994129,0.14216157,116.36,116.34,8.595]
["bitfinex","SOLUSD",1743715994330,0.14216157,116.36,116.34,25.33135374]
["bitfinex","SOLUSD",1743715997936,0.28432314,116.34,116.29,21.4966]
["bitfinex","SOLUSD",1743715998153,0.14216157,116.32,116.27,8.6006]
["bitfinex","SOLUSD",1743715998432,0.14216157,116.32,116.3,16.73635374]
["bitfinex","SOLUSD",1743715999124,0.14216157,116.32,116.3,26.0]
["bitfinex","SOLUSD",1743715999323,0.14216157,116.32,116.29,16.73635374]
["bitfinex","SOLUSD",1743715999726,0.14216157,116.32,116.3,16.73635374]
["bitfinex","SOLUSD",1743716004127,8.73916157,116.32,116.3,16.73635374]
["bitfinex","SOLUSD",1743716004845,8.73916157,116.32,116.28,8.5996]
["bitfinex","SOLUSD",1743716005145,8.73916157,116.32,116.3,16.73635374]
["bitfinex","SOLUSD",1743716007138,8.73916157,116.32,116.27,8.6006]
["bitfinex","SOLUSD",1743716007345,8.73916157,116.32,116.3,16.73635374]
["bitfinex","SOLUSD",1743716007544,60.40916157,116.32,116.29,16.73635374]
["bitfinex","SOLUSD",1743716008044,0.28432314,116.31,116.28,16.73635374]
["bitfinex","SOLUSD",1743716008421,0.14216157,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743716008630,0.14216157,116.27,116.25,16.73635374]
["bitfinex","SOLUSD",1743716009016,0.14216157,116.27,116.26,16.73635374]
["bitfinex","SOLUSD",1743716009337,0.28432314,116.26,116.2,7.8782]
["bitfinex","SOLUSD",1743716009535,20.28432314,116.26,116.22,16.73635374]
["bitfinex","SOLUSD",1743716009731,20.28432314,116.26,116.21,16.73635374]
["bitfinex","SOLUSD",1743716010046,0.42648471,116.2,116.13,8.611]
["bitfinex","SOLUSD",1743716010348,0.42648471,116.2,116.16,16.73635374]
["bitfinex","SOLUSD",1743716010519,0.42648471,116.2,116.17,16.73635374]
["bitfinex","SOLUSD",1743716011123,0.42648471,116.2,116.16,8.6081]
["bitfinex","SOLUSD",1743716011345,0.42648471,116.2,116.17,16.73635374]
["bitfinex","SOLUSD",1743716011720,29.03258471,116.2,116.17,16.73635374]
["bitfinex","SOLUSD",1743716011919,29.03258471,116.2,116.14,16.17]
["bitfinex","SOLUSD",1743716012227,29.03258471,116.2,116.16,16.73635374]
["bitfinex","SOLUSD",1743716012740,29.03258471,116.2,116.14,16.17]
["bitfinex","SOLUSD",1743716013045,29.03258471,116.2,116.15,16.73635374]
["bitfinex","SOLUSD",1743716013747,29.03258471,116.2,116.16,16.73635374]
["bitfinex","SOLUSD",1743716014847,29.03258471,116.2,116.15,8.6091]
["bitfinex","SOLUSD",1743716015151,29.03258471,116.2,116.16,16.73635374]
["bitfinex","SOLUSD",1743716016048,29.03258471,116.2,116.16,25.34495374]
["bitfinex","SOLUSD",1743716016554,29.03258471,116.2,116.16,16.73635374]
["bitfinex","SOLUSD",1743716017046,29.03258471,116.2,116.16,25.34515374]
["bitfinex","SOLUSD",1743716017923,29.03258471,116.2,116.16,8.6088]
["bitfinex","SOLUSD",1743716018140,29.03258471,116.2,116.16,16.73635374]
["bitfinex","SOLUSD",1743716018753,29.03258471,116.2,116.15,8.6095]
["bitfinex","SOLUSD",1743716019053,29.03258471,116.2,116.16,16.73635374]
["bitfinex","SOLUSD",1743716019552,29.03258471,116.2,116.16,25.34495374]
["bitfinex","SOLUSD",1743716019853,0.14216157,116.16,116.13,16.73635374]
["bitfinex","SOLUSD",1743716020043,0.14216157,116.14,116.12,16.73635374]
["bitfinex","SOLUSD",1743716020249,0.42648471,116.15,116.12,16.73635374]
["bitfinex","SOLUSD",1743716021048,19.07613357,116.15,116.12,16.73635374]
["bitfinex","SOLUSD",1743716021241,19.07613357,116.15,116.1,8.6132]
["bitfinex","SOLUSD",1743716021441,0.28432314,116.13,116.12,16.73635374]
["bitfinex","SOLUSD",1743716021969,0.28432314,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743716022254,0.28432314,116.13,116.11,16.73635374]
["bitfinex","SOLUSD",1743716023144,0.28432314,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743716023451,0.42648471,116.1,116.04,27.9342]
["bitfinex","SOLUSD",1743716023651,0.42648471,116.1,116.07,16.73635374]
["bitfinex","SOLUSD",1743716024046,0.42648471,116.1,116.06,16.73635374]
["bitfinex","SOLUSD",1743716024244,0.42648471,116.06,116.03,8.6184]
["bitfinex","SOLUSD",1743716024446,52.09648471,116.06,116.03,16.73635374]
["bitfinex","SOLUSD",1743716025151,52.09648471,116.06,116.01,8.6197]
["bitfinex","SOLUSD",1743716025348,52.09648471,116.06,116.02,16.73635374]
["bitfinex","SOLUSD",1743716025850,52.09648471,116.06,116.03,16.73635374]
["bitfinex","SOLUSD",1743716026057,0.14216157,116.03,116.02,16.73635374]
["bitfinex","SOLUSD",1743716026359,0.14216157,116.03,116.01,8.6197]
["bitfinex","SOLUSD",1743716026360,51.81216157,116.03,116.01,16.73635374]
["bitfinex","SOLUSD",1743716026743,51.67,116.05,116.02,16.73635374]
["bitfinex","SOLUSD",1743716026957,0.42648471,116.08,116.04,16.73635374]
["bitfinex","SOLUSD",1743716027145,0.42648471,116.08,116.05,16.73635374]
["bitfinex","SOLUSD",1743716027349,0.28432314,116.08,116.05,25.35325374]
["bitfinex","SOLUSD",1743716027859,51.95432314,116.08,116.05,25.35325374]
["bitfinex","SOLUSD",1743716028152,0.14216157,116.07,116.05,25.35325374]
["bitfinex","SOLUSD",1743716029487,0.14216157,116.07,116.05,8.6169]
["bitfinex","SOLUSD",1743716029753,0.28432314,116.08,116.05,34.9481739]
["bitfinex","SOLUSD",1743716030058,0.42648471,116.08,116.05,34.9481739]
["bitfinex","SOLUSD",1743716030355,0.14216157,116.08,116.06,26.3312739]
["bitfinex","SOLUSD",1743716030755,0.14216157,116.08,116.07,26.3312739]
["bitfinex","SOLUSD",1743716030933,0.14216157,116.09,116.07,26.3312739]
["bitfinex","SOLUSD",1743716031341,0.14216157,116.09,116.08,8.6147]
["bitfinex","SOLUSD",1743716031658,0.14216157,116.09,116.07,34.9464739]
["bitfinex","SOLUSD",1743716034861,0.14216157,116.06,116.01,21.5495]
["bitfinex","SOLUSD",1743716035157,7.90432314,116.05,116.0,34.9518739]
["bitfinex","SOLUSD",1743716035464,0.14216157,116.04,116.0,34.9518739]
["bitfinex","SOLUSD",1743716035640,0.14216157,116.04,116.01,34.9509739]
["bitfinex","SOLUSD",1743716036173,0.14216157,116.04,116.01,8.6197]
["bitfinex","SOLUSD",1743716036349,0.14216157,116.04,116.01,26.3312739]
["bitfinex","SOLUSD",1743716036661,8.75986157,116.04,116.01,26.3312739]
["bitfinex","SOLUSD",1743716037364,0.14216157,116.04,116.01,34.9510739]
["bitfinex","SOLUSD",1743716040041,0.28432314,116.03,116.01,26.3312739]
["bitfinex","SOLUSD",1743716040766,0.42648471,116.03,116.01,26.3312739]
["bitfinex","SOLUSD",1743716040941,0.14216157,116.03,116.02,26.3312739]
["bitfinex","SOLUSD",1743716041136,0.14216157,116.07,116.02,26.3312739]
["bitfinex","SOLUSD",1743716041346,0.42648471,116.07,116.05,26.3312739]
["bitfinex","SOLUSD",1743716042064,0.14216157,116.07,116.05,26.3312739]
["bitfinex","SOLUSD",1743716042273,0.14216157,116.07,116.06,26.3312739]
["bitfinex","SOLUSD",1743716042565,0.14216157,116.07,116.05,26.3312739]
["bitfinex","SOLUSD",1743716042743,0.14216157,116.07,116.05,34.9475739]
["bitfinex","SOLUSD",1743716044557,0.14216157,116.07,116.06,26.3312739]
["bitfinex","SOLUSD",1743716045371,51.67,116.09,116.05,26.3312739]
["bitfinex","SOLUSD",1743716045562,0.14216157,116.08,116.05,26.3312739]
["bitfinex","SOLUSD",1743716047477,0.14216157,116.08,116.06,8.6162]
["bitfinex","SOLUSD",1743716050179,0.14216157,116.08,116.06,26.3312739]
["bitfinex","SOLUSD",1743716051679,0.14216157,116.08,116.06,16.84828991]
["bitfinex","SOLUSD",1743716052788,0.14216157,116.08,116.06,25.46428991]
["bitfinex","SOLUSD",1743716053777,0.14216157,116.08,116.06,8.616]
["bitfinex","SOLUSD",1743716054165,0.14216157,116.08,116.04,47.00928991]
["bitfinex","SOLUSD",1743716054679,0.14216157,116.08,116.04,30.161]
["bitfinex","SOLUSD",1743716054973,0.14216157,116.08,116.04,47.00928991]
["bitfinex","SOLUSD",1743716055380,6.35270532,116.07,116.04,47.00928991]
["bitfinex","SOLUSD",1743716055873,6.35270532,116.07,116.06,16.84828991]
["bitfinex","SOLUSD",1743716056266,6.35270532,116.07,116.06,25.46448991]
["bitfinex","SOLUSD",1743716056669,0.14216157,116.09,116.06,25.46448991]
["bitfinex","SOLUSD",1743716056872,0.14216157,116.09,116.08,16.84828991]
["bitfinex","SOLUSD",1743716057075,0.14216157,116.09,116.07,16.84828991]
["bitfinex","SOLUSD",1743716057763,0.14216157,116.09,116.08,8.6147]
["bitfinex","SOLUSD",1743716060187,0.28432314,116.11,116.08,25.46298991]
["bitfinex","SOLUSD",1743716060361,0.28432314,116.11,116.09,16.84828991]
["bitfinex","SOLUSD",1743716060672,0.14216157,116.12,116.1,16.84828991]
["bitfinex","SOLUSD",1743716061085,0.14216157,116.14,116.11,16.84828991]
["bitfinex","SOLUSD",1743716061388,0.42648471,116.14,116.11,16.84828991]
["bitfinex","SOLUSD",1743716061563,3.193387,116.13,116.11,16.84828991]
["bitfinex","SOLUSD",1743716061884,9.58016426,116.13,116.1,16.84828991]
["bitfinex","SOLUSD",1743716062690,9.58016426,116.13,116.1,25.46098991]
["bitfinex","SOLUSD",1743716062984,6.38677726,116.12,116.1,25.46098991]
["bitfinex","SOLUSD",1743716063889,0.42648471,116.14,116.1,25.46098991]
["bitfinex","SOLUSD",1743716064884,9.03678471,116.14,116.1,25.46098991]
["bitfinex","SOLUSD",1743716065189,3.20189304,116.13,116.1,25.46098991]
["bitfinex","SOLUSD",1743716065383,9.60565938,116.13,116.1,25.46098991]
["bitfinex","SOLUSD",1743716065580,9.60565938,116.13,116.11,16.84828991]
["bitfinex","SOLUSD",1743716065770,9.60565938,116.13,116.12,16.84828991]
["bitfinex","SOLUSD",1743716066385,0.28432314,116.12,116.08,16.84828991]
["bitfinex","SOLUSD",1743716066586,0.42648471,116.12,116.08,16.84828991]
["bitfinex","SOLUSD",1743716066888,60.70888471,116.12,116.08,16.84828991]
["bitfinex","SOLUSD",1743716067388,60.70888471,116.12,116.09,16.84828991]
["bitfinex","SOLUSD",1743716067564,0.14216157,116.1,116.09,16.84828991]
["bitfinex","SOLUSD",1743716068786,97.55797462,116.1,116.04,8.6173]
["bitfinex","SOLUSD",1743716069087,103.96568591,116.1,116.04,25.46558991]
["bitfinex","SOLUSD",1743716069567,103.96568591,116.1,116.05,16.84828991]
["bitfinex","SOLUSD",1743716069888,125.49878591,116.1,116.05,16.84828991]
["bitfinex","SOLUSD",1743716070890,0.14216157,116.07,116.05,16.84828991]
["bitfinex","SOLUSD",1743716073707,8.75766157,116.07,116.05,16.84828991]
["bitfinex","SOLUSD",1743716073898,0.14216157,116.07,116.05,16.84828991]
["bitfinex","SOLUSD",1743716075198,0.14216157,116.07,116.04,8.6176]
["bitfinex","SOLUSD",1743716075384,0.14216157,116.07,116.05,16.84828991]
["bitfinex","SOLUSD",1743716079392,0.14216157,116.08,116.06,16.84828991]
["bitfinex","SOLUSD",1743716080203,6.40141202,116.07,116.06,16.84828991]
["bitfinex","SOLUSD",1743716083712,6.40141202,116.07,116.04,8.617]
["bitfinex","SOLUSD",1743716083713,6.40141202,116.07,116.05,16.84828991]
["bitfinex","SOLUSD",1743716083885,9.60443465,116.07,116.05,16.84828991]
["bitfinex","SOLUSD",1743716084218,6.40141202,116.06,116.05,16.84828991]
["bitfinex","SOLUSD",1743716088615,6.40141202,116.06,116.04,16.84828991]
["bitfinex","SOLUSD",1743716089810,8.75726157,116.08,116.04,16.84828991]
["bitfinex","SOLUSD",1743716090714,3.20528493,116.07,116.04,25.46558991]
["bitfinex","SOLUSD",1743716092418,6.41010165,116.06,116.04,25.46558991]
["bitfinex","SOLUSD",1743716092615,6.41010165,116.06,116.04,16.84828991]
["bitfinex","SOLUSD",1743716092920,6.41010165,116.06,116.03,25.46598991]
["bitfinex","SOLUSD",1743716093516,6.41010165,116.06,116.04,16.84828991]
["bitfinex","SOLUSD",1743716093707,8.75726157,116.08,116.04,16.84828991]
["bitfinex","SOLUSD",1743716094820,0.14216157,116.06,116.04,16.84828991]
["bitfinex","SOLUSD",1743716097037,8.6156,116.07,116.04,16.84828991]
["bitfinex","SOLUSD",1743716097228,0.14216157,116.06,116.04,16.84828991]
["bitfinex","SOLUSD",1743716097726,9.04158471,116.08,116.04,25.46588991]
["bitfinex","SOLUSD",1743716099429,0.14216157,116.06,116.04,25.46588991]
["bitfinex","SOLUSD",1743716101923,0.14216157,116.06,116.04,16.84828991]
["bitfinex","SOLUSD",1743716102925,9.04158471,116.08,116.04,25.46588991]
["bitfinex","SOLUSD",1743716103309,9.04158471,116.08,116.04,16.84828991]
["bitfinex","SOLUSD",1743716103630,0.14216157,116.06,116.04,16.84828991]
["bitfinex","SOLUSD",1743716104923,0.14216157,116.06,116.04,25.46578991]
["bitfinex","SOLUSD",1743716105322,0.14216157,116.06,116.04,8.6175]
["bitfinex","SOLUSD",1743716106234,8.75756157,116.07,116.02,25.46748991]
["bitfinex","SOLUSD",1743716106812,0.14216157,116.05,116.03,16.84828991]
["bitfinex","SOLUSD",1743716107422,0.14216157,116.05,116.02,25.46748991]
["bitfinex","SOLUSD",1743716108213,0.14216157,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743716108426,0.14216157,116.05,116.03,16.84828991]
["bitfinex","SOLUSD",1743716112236,6.42810114,116.04,116.03,16.84828991]
["bitfinex","SOLUSD",1743716114142,9.6471187,116.04,116.03,16.84828991]
["bitfinex","SOLUSD",1743716119138,9.6471187,116.04,116.03,25.46668991]
["bitfinex","SOLUSD",1743716126547,6.42810114,116.04,116.03,25.46668991]
["bitfinex","SOLUSD",1743716131357,0.14216157,116.07,116.03,25.46668991]
["bitfinex","SOLUSD",1743716131556,0.14216157,116.07,116.05,16.84828991]
["bitfinex","SOLUSD",1743716132443,9.66289396,116.06,116.05,16.84828991]
["bitfinex","SOLUSD",1743716133357,9.66289396,116.06,116.05,25.46518991]
["bitfinex","SOLUSD",1743716141551,9.66289396,116.06,116.02,30.1662]
["bitfinex","SOLUSD",1743716141867,9.66289396,116.06,116.05,16.84828991]
["bitfinex","SOLUSD",1743716143970,9.66289396,116.06,116.05,25.46518991]
["bitfinex","SOLUSD",1743716153279,10.08937867,116.06,116.0,87.544]
["bitfinex","SOLUSD",1743716153582,18.70557867,116.06,116.03,26.0]
["bitfinex","SOLUSD",1743716153962,0.14216157,116.04,116.03,26.0]
["bitfinex","SOLUSD",1743716155185,6.5846386,116.04,116.03,26.0]
["bitfinex","SOLUSD",1743716155487,9.80505553,116.04,116.03,26.0]
["bitfinex","SOLUSD",1743716157460,9.80505553,116.04,116.03,34.6184]
["bitfinex","SOLUSD",1743716159186,9.80505553,116.04,116.03,26.0]
["bitfinex","SOLUSD",1743716163069,9.80505553,116.04,116.01,8.6195]
["bitfinex","SOLUSD",1743716163368,9.80505553,116.04,116.02,16.84828991]
["bitfinex","SOLUSD",1743716163567,6.44247703,116.03,116.02,16.84828991]
["bitfinex","SOLUSD",1743716164167,9.66289396,116.03,116.02,25.46748991]
["bitfinex","SOLUSD",1743716169202,6.44247703,116.03,116.02,25.46748991]
["bitfinex","SOLUSD",1743716179384,0.42648471,116.06,116.02,25.46748991]
["bitfinex","SOLUSD",1743716180914,0.14216157,116.04,116.02,25.46748991]
["bitfinex","SOLUSD",1743716181597,0.14216157,116.04,116.03,16.84828991]
["bitfinex","SOLUSD",1743716182005,0.42648471,116.06,116.03,16.84828991]
["bitfinex","SOLUSD",1743716183016,0.42648471,116.06,116.03,25.46608991]
["bitfinex","SOLUSD",1743716184730,0.14216157,116.04,116.03,25.46608991]
["bitfinex","SOLUSD",1743716185522,3.3565343,116.04,116.03,25.46608991]
["bitfinex","SOLUSD",1743716187840,3.3565343,116.04,116.03,8.6178]
["bitfinex","SOLUSD",1743716193948,3.3565343,116.04,116.01,38.39728991]
["bitfinex","SOLUSD",1743716194747,0.42648471,116.06,116.01,38.39728991]
["bitfinex","SOLUSD",1743716195129,0.42648471,116.06,116.01,47.01718991]
["bitfinex","SOLUSD",1743716196022,0.14216157,116.04,116.01,47.01718991]
["bitfinex","SOLUSD",1743716197445,0.42648471,116.06,116.01,47.01718991]
["bitfinex","SOLUSD",1743716197818,0.14216157,116.06,116.01,47.01718991]
["bitfinex","SOLUSD",1743716198025,0.42648471,116.08,116.04,42.84828991]
["bitfinex","SOLUSD",1743716198223,0.42648471,116.08,116.05,16.84828991]
["bitfinex","SOLUSD",1743716198424,0.14216157,116.08,116.05,16.84828991]
["bitfinex","SOLUSD",1743716198632,3.22027094,116.07,116.05,16.84828991]
["bitfinex","SOLUSD",1743716199249,3.22027094,116.07,116.05,25.46458991]
["bitfinex","SOLUSD",1743716199636,0.14216157,116.07,116.06,16.84828991]
["bitfinex","SOLUSD",1743716200242,0.14216157,116.09,116.06,16.84828991]
["bitfinex","SOLUSD",1743716200433,0.14216157,116.09,116.07,16.84828991]
["bitfinex","SOLUSD",1743716201250,0.14216157,116.09,116.08,8.6147]
["bitfinex","SOLUSD",1743716201843,3.35981367,116.09,116.08,8.6147]
["bitfinex","SOLUSD",1743716202639,3.35981367,116.09,116.07,25.46328991]
["bitfinex","SOLUSD",1743716203632,3.35981367,116.09,116.08,16.84828991]
["bitfinex","SOLUSD",1743716204053,0.14216157,116.09,116.08,16.84828991]
["bitfinex","SOLUSD",1743716204849,0.14216157,116.11,116.08,16.84828991]
["bitfinex","SOLUSD",1743716205050,0.14216157,116.11,116.09,16.84828991]
["bitfinex","SOLUSD",1743716205451,3.35787031,116.1,116.09,25.46228991]
["bitfinex","SOLUSD",1743716205650,3.35787031,116.1,116.09,8.614]
["bitfinex","SOLUSD",1743716206055,3.35787031,116.1,116.09,25.46228991]
["bitfinex","SOLUSD",1743716207157,0.14216157,116.1,116.09,25.46228991]
["bitfinex","SOLUSD",1743716207956,0.14216157,116.1,116.05,21.5416]
["bitfinex","SOLUSD",1743716208162,0.14216157,116.1,116.07,16.84828991]
["bitfinex","SOLUSD",1743716209164,0.28432314,116.11,116.08,16.84828991]
["bitfinex","SOLUSD",1743716209461,0.14216157,116.11,116.09,16.84828991]
["bitfinex","SOLUSD",1743716209768,0.14216157,116.11,116.09,25.46218991]
["bitfinex","SOLUSD",1743716210163,3.35335341,116.1,116.09,25.46218991]
["bitfinex","SOLUSD",1743716211463,0.14216157,116.1,116.09,25.46218991]
["bitfinex","SOLUSD",1743716211963,0.14216157,116.1,116.09,8.6139]
["bitfinex","SOLUSD",1743716212758,0.14216157,116.1,116.09,25.46218991]
["bitfinex","SOLUSD",1743716213243,3.20941192,116.11,116.09,25.46218991]
["bitfinex","SOLUSD",1743716213444,3.35157349,116.11,116.1,25.46148991]
["bitfinex","SOLUSD",1743716213664,3.20941192,116.11,116.1,25.46148991]
["bitfinex","SOLUSD",1743716213867,0.14216157,116.13,116.1,25.46148991]
["bitfinex","SOLUSD",1743716214861,0.14216157,116.13,116.12,16.84828991]
["bitfinex","SOLUSD",1743716215364,0.14216157,116.13,116.11,16.84828991]
["bitfinex","SOLUSD",1743716215658,0.14216157,116.13,116.12,8.6117]
["bitfinex","SOLUSD",1743716217668,0.14216157,116.13,116.11,16.84828991]
["bitfinex","SOLUSD",1743716217669,0.14216157,116.13,116.11,25.46028991]
["bitfinex","SOLUSD",1743716218070,51.67,116.15,116.12,16.84828991]
["bitfinex","SOLUSD",1743716218259,0.14216157,116.15,116.12,16.84828991]
["bitfinex","SOLUSD",1743716219368,51.81216157,116.15,116.12,16.84828991]
["bitfinex","SOLUSD",1743716219672,51.81216157,116.15,116.13,8.611]
["bitfinex","SOLUSD",1743716220064,51.81216157,116.15,116.13,25.45928991]
["bitfinex","SOLUSD",1743716220265,0.14216157,116.15,116.13,25.45928991]
["bitfinex","SOLUSD",1743716222056,51.81216157,116.17,116.14,16.84828991]
["bitfinex","SOLUSD",1743716222369,51.81216157,116.17,116.13,8.611]
["bitfinex","SOLUSD",1743716222370,51.81216157,116.17,116.16,16.84828991]
["bitfinex","SOLUSD",1743716222550,0.14216157,116.19,116.16,16.84828991]
["bitfinex","SOLUSD",1743716223074,0.14216157,116.19,116.17,16.84828991]
["bitfinex","SOLUSD",1743716223857,0.14216157,116.19,116.17,25.45608991]
["bitfinex","SOLUSD",1743716224461,0.14216157,116.19,116.18,16.84828991]
["bitfinex","SOLUSD",1743716225470,0.14216157,116.21,116.18,25.45538991]
["bitfinex","SOLUSD",1743716225659,0.14216157,116.21,116.19,16.84828991]
["bitfinex","SOLUSD",1743716227558,0.14216157,116.21,116.18,8.6071]
["bitfinex","SOLUSD",1743716227759,0.14216157,116.21,116.18,25.45538991]
["bitfinex","SOLUSD",1743716229356,0.14216157,116.21,116.19,16.84828991]
["bitfinex","SOLUSD",1743716229762,0.14216157,116.21,116.18,8.6071]
["bitfinex","SOLUSD",1743716229960,0.14216157,116.21,116.19,16.84828991]
["bitfinex","SOLUSD",1743716230369,0.14216157,116.21,116.19,25.45458991]
["bitfinex","SOLUSD",1743716235587,0.14216157,116.21,116.18,16.84828991]
["bitfinex","SOLUSD",1743716236891,0.14216157,116.21,116.18,25.45538991]
["bitfinex","SOLUSD",1743716240601,0.14216157,116.21,116.19,16.84828991]
["bitfinex","SOLUSD",1743716242305,0.14216157,116.21,116.2,8.6058]
["bitfinex","SOLUSD",1743716242515,51.95432314,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1743716242516,0.14216157,116.22,116.2,8.6058]
["bitfinex","SOLUSD",1743716243011,0.14216157,116.22,116.19,25.45438991]
["bitfinex","SOLUSD",1743716252010,0.14216157,116.22,116.21,16.84828991]
["bitfinex","SOLUSD",1743716252191,0.14216157,116.23,116.21,16.84828991]
["bitfinex","SOLUSD",1743716253514,0.14216157,116.23,116.21,25.45278991]
["bitfinex","SOLUSD",1743716254610,59.10369636,116.25,116.21,25.45278991]
["bitfinex","SOLUSD",1743716254611,51.67,116.25,116.22,16.84828991]
["bitfinex","SOLUSD",1743716254810,0.14216157,116.24,116.23,16.84828991]
["bitfinex","SOLUSD",1743716257113,0.14216157,116.25,116.23,25.45168991]
["bitfinex","SOLUSD",1743716258110,34.76887019,116.26,116.24,25.45098991]
["bitfinex","SOLUSD",1743716259312,0.14216157,116.27,116.24,25.45098991]
["bitfinex","SOLUSD",1743716259498,0.14216157,116.27,116.25,16.84828991]
["bitfinex","SOLUSD",1743716259899,51.67,116.28,116.26,16.84828991]
["bitfinex","SOLUSD",1743716260095,51.67,116.28,116.26,25.44938991]
["bitfinex","SOLUSD",1743716260096,0.14216157,116.28,116.26,25.44938991]
["bitfinex","SOLUSD",1743716260296,0.14216157,116.29,116.27,16.84828991]
["bitfinex","SOLUSD",1743716264417,0.14216157,116.29,116.26,25.44938991]
["bitfinex","SOLUSD",1743716267329,0.14216157,116.29,116.27,16.84828991]
["bitfinex","SOLUSD",1743716268339,51.67,116.3,116.27,16.84828991]
["bitfinex","SOLUSD",1743716269234,51.67,116.3,116.27,25.44878991]
["bitfinex","SOLUSD",1743716272845,0.14216157,116.31,116.27,25.44878991]
["bitfinex","SOLUSD",1743716273031,0.14216157,116.31,116.28,16.84828991]
["bitfinex","SOLUSD",1743716273725,0.14216157,116.31,116.29,16.84828991]
["bitfinex","SOLUSD",1743716275042,0.14216157,116.31,116.29,25.44708991]
["bitfinex","SOLUSD",1743716276721,0.14216157,116.32,116.3,16.84828991]
["bitfinex","SOLUSD",1743716278529,60.2658,116.34,116.31,16.84828991]
["bitfinex","SOLUSD",1743716278733,0.14216157,116.33,116.31,16.84828991]
["bitfinex","SOLUSD",1743716279829,8.73836157,116.33,116.31,16.84828991]
["bitfinex","SOLUSD",1743716280519,8.73836157,116.33,116.3,16.84828991]
["bitfinex","SOLUSD",1743716280839,8.73836157,116.33,116.29,16.84828991]
["bitfinex","SOLUSD",1743716281519,8.73836157,116.33,116.3,16.84828991]
["bitfinex","SOLUSD",1743716282040,60.40836157,116.33,116.3,16.84828991]
["bitfinex","SOLUSD",1743716284532,0.14216157,116.33,116.3,16.84828991]
["bitfinex","SOLUSD",1743716284732,8.73856157,116.33,116.3,16.84828991]
["bitfinex","SOLUSD",1743716286545,0.14216157,116.33,116.3,16.84828991]
["bitfinex","SOLUSD",1743716286741,8.73836157,116.33,116.29,8.5991]
["bitfinex","SOLUSD",1743716286946,8.73836157,116.33,116.28,6.1191]
["bitfinex","SOLUSD",1743716287241,25.58665148,116.33,116.29,16.84828991]
["bitfinex","SOLUSD",1743716287545,8.73836157,116.33,116.29,16.84828991]
["bitfinex","SOLUSD",1743716288046,25.58665148,116.33,116.29,16.84828991]
["bitfinex","SOLUSD",1743716288248,25.58665148,116.33,116.27,16.1403]
["bitfinex","SOLUSD",1743716288442,25.58665148,116.33,116.29,16.84828991]
["bitfinex","SOLUSD",1743716288827,98.74715148,116.33,116.27,7.54]
["bitfinex","SOLUSD",1743716289046,98.74715148,116.33,116.28,16.84828991]
["bitfinex","SOLUSD",1743716291145,0.14216157,116.31,116.25,16.5459]
["bitfinex","SOLUSD",1743716291329,18.59865148,116.31,116.26,16.84828991]
["bitfinex","SOLUSD",1743716293456,0.14216157,116.29,116.26,16.84828991]
["bitfinex","SOLUSD",1743716293749,8.74146157,116.29,116.26,16.84828991]
["bitfinex","SOLUSD",1743716294152,8.74146157,116.29,116.24,16.1424]
["bitfinex","SOLUSD",1743716294353,8.74146157,116.29,116.26,16.84828991]
["bitfinex","SOLUSD",1743716298256,8.74146157,116.29,116.25,8.6018]
["bitfinex","SOLUSD",1743716298431,8.74146157,116.29,116.26,16.84828991]
["bitfinex","SOLUSD",1743716301259,3.20991231,116.28,116.26,16.84828991]
["bitfinex","SOLUSD",1743716302755,8.74146157,116.29,116.26,16.84828991]
["bitfinex","SOLUSD",1743716304956,3.21359751,116.28,116.26,16.84828991]
["bitfinex","SOLUSD",1743716305659,11.81349751,116.28,116.26,16.84828991]
["bitfinex","SOLUSD",1743716306055,0.14216157,116.28,116.26,16.84828991]
["bitfinex","SOLUSD",1743716308553,0.14216157,116.29,116.27,16.84828991]
["bitfinex","SOLUSD",1743716308747,0.14216157,116.29,116.25,8.6018]
["bitfinex","SOLUSD",1743716308942,0.14216157,116.29,116.26,16.84828991]
["bitfinex","SOLUSD",1743716309141,0.14216157,116.28,116.26,16.84828991]
["bitfinex","SOLUSD",1743716312651,0.14216157,116.29,116.26,25.44958991]
["bitfinex","SOLUSD",1743716313460,0.14216157,116.29,116.26,16.84828991]
["bitfinex","SOLUSD",1743716313461,8.74136157,116.29,116.26,16.84828991]
["bitfinex","SOLUSD",1743716314472,3.21394917,116.28,116.26,16.84828991]
["bitfinex","SOLUSD",1743716315057,17.27477462,116.27,116.22,26.0]
["bitfinex","SOLUSD",1743716315375,0.14216157,116.25,116.21,32.99278991]
["bitfinex","SOLUSD",1743716315873,0.14216157,116.25,116.22,16.84828991]
["bitfinex","SOLUSD",1743716317354,0.14216157,116.24,116.22,16.84828991]
["bitfinex","SOLUSD",1743716317673,0.14216157,116.24,116.21,24.38828991]
["bitfinex","SOLUSD",1743716318174,0.14216157,116.24,116.21,32.99308991]
["bitfinex","SOLUSD",1743716320176,0.14216157,116.24,116.21,25.45308991]
["bitfinex","SOLUSD",1743716321279,8.74386157,116.26,116.21,25.45308991]
["bitfinex","SOLUSD",1743716322380,0.14216157,116.24,116.21,25.45308991]
["bitfinex","SOLUSD",1743716324182,0.14216157,116.24,116.22,16.84828991]
["bitfinex","SOLUSD",1743716324361,0.14216157,116.24,116.22,25.45258991]
["bitfinex","SOLUSD",1743716330485,0.14216157,116.24,116.22,8.6043]
["bitfinex","SOLUSD",1743716330791,0.14216157,116.24,116.21,16.84828991]
["bitfinex","SOLUSD",1743716330792,0.14216157,116.23,116.21,8.6047]
["bitfinex","SOLUSD",1743716330997,0.14216157,116.23,116.2,25.45368991]
["bitfinex","SOLUSD",1743716331194,0.14216157,116.23,116.2,8.6054]
["bitfinex","SOLUSD",1743716331490,74.97651699,116.23,116.18,25.45558991]
["bitfinex","SOLUSD",1743716331669,70.74613357,116.23,116.18,25.45558991]
["bitfinex","SOLUSD",1743716332495,79.34983357,116.23,116.18,25.45558991]
["bitfinex","SOLUSD",1743716332994,3.21034416,116.22,116.18,25.45558991]
["bitfinex","SOLUSD",1743716333170,3.21034416,116.22,116.19,16.84828991]
["bitfinex","SOLUSD",1743716334092,79.34983357,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1743716334781,79.34983357,116.23,116.19,25.45438991]
["bitfinex","SOLUSD",1743716335172,70.74613357,116.23,116.19,25.45438991]
["bitfinex","SOLUSD",1743716335999,79.34983357,116.23,116.19,25.45438991]
["bitfinex","SOLUSD",1743716336193,83.73464542,116.23,116.19,25.45438991]
["bitfinex","SOLUSD",1743716336893,3.20859848,116.22,116.19,25.45438991]
["bitfinex","SOLUSD",1743716337198,11.81309848,116.22,116.17,16.84828991]
["bitfinex","SOLUSD",1743716338372,8.6045,116.22,116.17,16.84828991]
["bitfinex","SOLUSD",1743716338698,8.6045,116.22,116.17,25.45598991]
["bitfinex","SOLUSD",1743716340297,60.70158471,116.21,116.17,25.45598991]
["bitfinex","SOLUSD",1743716340674,63.90790086,116.21,116.17,25.45598991]
["bitfinex","SOLUSD",1743716341780,0.14216157,116.19,116.17,25.45598991]
["bitfinex","SOLUSD",1743716342879,0.14216157,116.19,116.16,25.45658991]
["bitfinex","SOLUSD",1743716347986,0.14216157,116.19,116.17,16.84828991]
["bitfinex","SOLUSD",1743716348187,0.14216157,116.19,116.18,25.45558991]
["bitfinex","SOLUSD",1743716353110,0.42648471,116.22,116.18,25.45558991]
["bitfinex","SOLUSD",1743716354505,0.42648471,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1743716354705,0.42648471,116.22,116.18,25.45558991]
["bitfinex","SOLUSD",1743716356314,0.14216157,116.22,116.18,46.97388991]
["bitfinex","SOLUSD",1743716356502,0.14216157,116.22,116.19,16.84828991]
["bitfinex","SOLUSD",1743716356899,0.14216157,116.22,116.18,46.97388991]
["bitfinex","SOLUSD",1743716357819,0.42648471,116.22,116.18,25.45558991]
["bitfinex","SOLUSD",1743716359310,0.14216157,116.2,116.18,25.45558991]
["bitfinex","SOLUSD",1743716360924,0.42648471,116.22,116.18,25.45558991]
["bitfinex","SOLUSD",1743716363534,0.14216157,116.2,116.18,25.45558991]
["bitfinex","SOLUSD",1743716365030,0.42648471,116.22,116.18,25.45558991]
["bitfinex","SOLUSD",1743716367136,0.42648471,116.22,116.19,25.45418991]
["bitfinex","SOLUSD",1743716367430,0.14216157,116.2,116.19,25.45418991]
["bitfinex","SOLUSD",1743716367933,0.14216157,116.2,116.19,8.6059]
["bitfinex","SOLUSD",1743716368108,0.42648471,116.22,116.19,8.6059]
["bitfinex","SOLUSD",1743716370333,0.14216157,116.2,116.19,8.6059]
["bitfinex","SOLUSD",1743716371337,3.35634755,116.2,116.19,8.6059]
["bitfinex","SOLUSD",1743716377233,3.35634755,116.2,116.18,25.45558991]
["bitfinex","SOLUSD",1743716379046,0.42648471,116.22,116.18,25.45558991]
["bitfinex","SOLUSD",1743716380342,0.14216157,116.2,116.18,25.45558991]
["bitfinex","SOLUSD",1743716382044,0.42648471,116.22,116.18,25.45558991]
["bitfinex","SOLUSD",1743716382632,0.42648471,116.22,116.18,46.97388991]
["bitfinex","SOLUSD",1743716384950,0.14216157,116.2,116.18,46.97388991]
["bitfinex","SOLUSD",1743716386075,0.42648471,116.22,116.18,46.97388991]
["bitfinex","SOLUSD",1743716388537,0.14216157,116.22,116.18,46.97388991]
["bitfinex","SOLUSD",1743716388742,3.22206933,116.21,116.2,16.84828991]
["bitfinex","SOLUSD",1743716389937,3.22206933,116.21,116.2,25.45408991]
["bitfinex","SOLUSD",1743716393058,0.14216157,116.22,116.2,25.45408991]
["bitfinex","SOLUSD",1743716393259,0.14216157,116.22,116.21,16.84828991]
["bitfinex","SOLUSD",1743716395358,3.36466143,116.22,116.21,16.84828991]
["bitfinex","SOLUSD",1743716397271,3.36466143,116.22,116.21,25.45338991]
["bitfinex","SOLUSD",1743716398968,3.36466143,116.22,116.2,16.84828991]
["bitfinex","SOLUSD",1743716399347,3.22249986,116.21,116.2,16.84828991]
["bitfinex","SOLUSD",1743716400069,3.22249986,116.21,116.2,25.45408991]
["bitfinex","SOLUSD",1743716400276,3.36466143,116.21,116.19,8.6065]
["bitfinex","SOLUSD",1743716400481,3.22249986,116.21,116.18,8.6068]
["bitfinex","SOLUSD",1743716400980,3.22249986,116.21,116.2,16.84828991]
["bitfinex","SOLUSD",1743716401156,3.22249986,116.21,116.18,8.6068]
["bitfinex","SOLUSD",1743716401363,3.22249986,116.21,116.19,16.84828991]
["bitfinex","SOLUSD",1743716402381,3.22249986,116.2,116.19,25.45478991]
["bitfinex","SOLUSD",1743716403262,0.14216157,116.19,116.17,25.45598991]
["bitfinex","SOLUSD",1743716407271,3.22344377,116.18,116.17,25.45598991]
["bitfinex","SOLUSD",1743716417268,3.22344377,116.18,116.14,30.6563]
["bitfinex","SOLUSD",1743716417573,3.22344377,116.18,116.16,25.45648991]
["bitfinex","SOLUSD",1743716417778,3.36560534,116.18,116.17,16.84828991]
["bitfinex","SOLUSD",1743716417983,0.14216157,116.18,116.17,16.84828991]
["bitfinex","SOLUSD",1743716418483,0.14216157,116.18,116.16,25.45648991]
["bitfinex","SOLUSD",1743716418782,0.14216157,116.18,116.16,8.6082]
["bitfinex","SOLUSD",1743716419087,0.14216157,116.18,116.16,25.45648991]
["bitfinex","SOLUSD",1743716419479,3.2209099,116.17,116.16,25.45648991]
["bitfinex","SOLUSD",1743716422255,0.42648471,116.2,116.16,25.45648991]
["bitfinex","SOLUSD",1743716422467,0.42648471,116.2,116.17,16.84828991]
["bitfinex","SOLUSD",1743716422653,0.42648471,116.2,116.17,25.45618991]
["bitfinex","SOLUSD",1743716423597,0.14216157,116.18,116.17,25.45618991]
["bitfinex","SOLUSD",1743716425379,3.36186623,116.18,116.17,25.45618991]
["bitfinex","SOLUSD",1743716426481,3.21970466,116.18,116.17,25.45618991]
["bitfinex","SOLUSD",1743716426779,3.21970466,116.18,116.17,31.50528991]
["bitfinex","SOLUSD",1743716426978,4.66e-06,116.18,116.17,50.15493877]
["bitfinex","SOLUSD",1743716427278,4.66e-06,116.18,116.17,51.80023877]
["bitfinex","SOLUSD",1743716427862,0.14216157,116.23,116.17,51.80023877]
["bitfinex","SOLUSD",1743716428184,0.14216157,116.23,116.21,16.84828991]
["bitfinex","SOLUSD",1743716431095,0.14216157,116.23,116.21,25.45278991]
["bitfinex","SOLUSD",1743716437587,0.14216157,116.23,116.21,8.6045]
["bitfinex","SOLUSD",1743716437783,0.14216157,116.23,116.19,30.1228]
["bitfinex","SOLUSD",1743716437986,0.14216157,116.23,116.21,16.84828991]
["bitfinex","SOLUSD",1743716440294,0.14216157,116.23,116.22,8.6043]
["bitfinex","SOLUSD",1743716440970,3.35552149,116.23,116.22,8.6043]
["bitfinex","SOLUSD",1743716441171,3.21335992,116.23,116.22,25.45258991]
["bitfinex","SOLUSD",1743716442665,0.14216157,116.24,116.22,25.45258991]
["bitfinex","SOLUSD",1743716443085,1.5458,116.25,116.22,25.45258991]
["bitfinex","SOLUSD",1743716443289,0.14216157,116.25,116.23,16.84828991]
["bitfinex","SOLUSD",1743716443876,3.21197981,116.24,116.23,16.84828991]
["bitfinex","SOLUSD",1743716444191,3.21197981,116.24,116.22,25.45258991]
["bitfinex","SOLUSD",1743716444989,0.14216157,116.25,116.22,25.45258991]
["bitfinex","SOLUSD",1743716446097,0.42648471,116.25,116.22,16.84828991]
["bitfinex","SOLUSD",1743716448398,9.02858471,116.25,116.22,16.84828991]
["bitfinex","SOLUSD",1743716448600,3.2106856,116.24,116.22,16.84828991]
["bitfinex","SOLUSD",1743716450190,9.02858471,116.25,116.22,16.84828991]
["bitfinex","SOLUSD",1743716453082,3.21019509,116.24,116.22,16.84828991]
["bitfinex","SOLUSD",1743716454099,3.21019509,116.24,116.22,25.45248991]
["bitfinex","SOLUSD",1743716454403,9.02858471,116.25,116.22,25.45248991]
["bitfinex","SOLUSD",1743716454993,9.02858471,116.25,116.22,16.84828991]
["bitfinex","SOLUSD",1743716456210,3.21054069,116.24,116.22,16.84828991]
["bitfinex","SOLUSD",1743716456599,3.21054069,116.24,116.22,25.45248991]
["bitfinex","SOLUSD",1743716457214,9.02858471,116.25,116.22,25.45248991]
["bitfinex","SOLUSD",1743716459488,3.21119379,116.24,116.22,25.45248991]
["bitfinex","SOLUSD",1743716460709,54.88119379,116.24,116.22,25.45248991]
["bitfinex","SOLUSD",1743716461011,9.02858471,116.25,116.22,25.45248991]
["bitfinex","SOLUSD",1743716463111,3.21248457,116.24,116.22,25.45248991]
["bitfinex","SOLUSD",1743716464399,3.21248457,116.24,116.22,16.84828991]
["bitfinex","SOLUSD",1743716464596,3.21248457,116.23,116.22,16.84828991]
["bitfinex","SOLUSD",1743716466402,3.35464614,116.23,116.2,16.1254]
["bitfinex","SOLUSD",1743716466601,3.35464614,116.23,116.21,16.84828991]
["bitfinex","SOLUSD",1743716467289,0.14216157,116.23,116.21,25.45318991]
["bitfinex","SOLUSD",1743716469189,0.14216157,116.23,116.21,16.84828991]
["bitfinex","SOLUSD",1743716470112,0.14216157,116.23,116.21,25.45328991]
["bitfinex","SOLUSD",1743716470701,3.22186138,116.22,116.21,25.45328991]
["bitfinex","SOLUSD",1743716472424,3.22186138,116.22,116.21,8.605]
["bitfinex","SOLUSD",1743716472902,3.22186138,116.22,116.2,32.97368991]
["bitfinex","SOLUSD",1743716473319,3.22186138,116.22,116.2,16.1254]
["bitfinex","SOLUSD",1743716473524,0.14216157,116.21,116.2,7.52]
["bitfinex","SOLUSD",1743716473723,0.42648471,116.21,116.17,7.6944]
["bitfinex","SOLUSD",1743716474024,75.31834609,116.21,116.16,24.36828991]
["bitfinex","SOLUSD",1743716474207,92.166636,116.21,116.16,32.97698991]
["bitfinex","SOLUSD",1743716474608,0.28432314,116.19,116.16,32.97698991]
["bitfinex","SOLUSD",1743716476019,0.28432314,116.19,116.16,25.45698991]
["bitfinex","SOLUSD",1743716476397,3.22186138,116.18,116.16,25.45698991]
["bitfinex","SOLUSD",1743716477603,0.28432314,116.19,116.16,25.45698991]
["bitfinex","SOLUSD",1743716482023,0.14216157,116.18,116.15,16.84828991]
["bitfinex","SOLUSD",1743716482228,0.14216157,116.18,116.14,24.36828991]
["bitfinex","SOLUSD",1743716482405,0.28432314,116.17,116.14,25.45828991]
["bitfinex","SOLUSD",1743716482800,0.28432314,116.17,116.15,16.84828991]
["bitfinex","SOLUSD",1743716486328,0.28432314,116.17,116.14,25.45828991]
["bitfinex","SOLUSD",1743716487313,0.14216157,116.16,116.14,25.45848991]
["bitfinex","SOLUSD",1743716497343,0.14216157,116.16,116.14,8.6102]
["bitfinex","SOLUSD",1743716497543,0.14216157,116.16,116.14,25.45848991]
["bitfinex","SOLUSD",1743716498248,0.14216157,116.16,116.14,8.6102]
["bitfinex","SOLUSD",1743716498546,0.14216157,116.16,116.14,25.45848991]
["bitfinex","SOLUSD",1743716498744,0.14216157,116.16,116.14,16.84828991]
["bitfinex","SOLUSD",1743716499645,0.14216157,116.16,116.13,25.45908991]
["bitfinex","SOLUSD",1743716500555,0.42648471,116.16,116.13,25.45908991]
["bitfinex","SOLUSD",1743716502156,0.42648471,116.16,116.13,8.6108]
["bitfinex","SOLUSD",1743716502860,9.03538471,116.16,116.12,25.45958991]
["bitfinex","SOLUSD",1743716503449,9.03538471,116.16,116.12,8.6113]
["bitfinex","SOLUSD",1743716503754,9.03538471,116.16,116.12,25.45958991]
["bitfinex","SOLUSD",1743716503930,9.03538471,116.16,116.11,30.143]
["bitfinex","SOLUSD",1743716504130,9.03538471,116.16,116.12,16.84828991]
["bitfinex","SOLUSD",1743716506178,9.03538471,116.16,116.06,8.6162]
["bitfinex","SOLUSD",1743716506179,0.28432314,116.11,116.06,8.6162]
["bitfinex","SOLUSD",1743716506339,0.28432314,116.09,116.06,8.6162]
["bitfinex","SOLUSD",1743716506854,0.28432314,116.09,116.05,25.46488991]
["bitfinex","SOLUSD",1743716507231,0.28432314,116.09,116.05,16.84828991]
["bitfinex","SOLUSD",1743716508057,8.89832314,116.09,116.05,16.84828991]
["bitfinex","SOLUSD",1743716508553,8.89832314,116.09,116.04,8.6176]
["bitfinex","SOLUSD",1743716508853,8.89832314,116.09,116.05,16.84828991]
["bitfinex","SOLUSD",1743716509059,0.14216157,116.08,116.05,16.84828991]
["bitfinex","SOLUSD",1743716510765,0.42648471,116.08,116.05,16.84828991]
["bitfinex","SOLUSD",1743716511074,8.89922314,116.08,116.05,16.84828991]
["bitfinex","SOLUSD",1743716511369,0.14216157,116.07,116.05,16.84828991]
["bitfinex","SOLUSD",1743716514473,47.40741043,116.07,116.03,8.6182]
["bitfinex","SOLUSD",1743716514679,47.40741043,116.07,116.03,25.46648991]
["bitfinex","SOLUSD",1743716514984,47.40741043,116.07,116.03,16.84828991]
["bitfinex","SOLUSD",1743716515161,64.25570034,116.07,116.02,25.46708991]
["bitfinex","SOLUSD",1743716515555,64.25570034,116.07,116.02,8.6188]
["bitfinex","SOLUSD",1743716515874,64.25570034,116.07,116.02,25.46708991]
["bitfinex","SOLUSD",1743716516954,55.64010034,116.07,116.02,25.46708991]
["bitfinex","SOLUSD",1743716517155,55.64010034,116.07,116.02,8.6188]
["bitfinex","SOLUSD",1743716517372,55.64010034,116.07,116.02,25.46708991]
["bitfinex","SOLUSD",1743716518692,64.25570034,116.07,116.02,25.46708991]
["bitfinex","SOLUSD",1743716519865,64.25570034,116.07,116.0,30.1712]
["bitfinex","SOLUSD",1743716520075,64.25570034,116.07,116.02,16.84828991]
["bitfinex","SOLUSD",1743716520774,0.28432314,116.05,116.02,16.84828991]
["bitfinex","SOLUSD",1743716521072,0.28432314,116.05,116.03,8.6184]
["bitfinex","SOLUSD",1743716523789,0.28432314,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743716523984,0.28432314,116.05,116.02,25.46748991]
["bitfinex","SOLUSD",1743716528372,0.28432314,116.05,116.02,8.6192]
["bitfinex","SOLUSD",1743716528896,71.67,116.09,116.04,16.84828991]
["bitfinex","SOLUSD",1743716529187,0.14216157,116.1,116.08,16.84828991]
["bitfinex","SOLUSD",1743716529388,0.28432314,116.1,116.08,16.84828991]
["bitfinex","SOLUSD",1743716529590,44.89954886,116.13,116.09,16.84828991]
["bitfinex","SOLUSD",1743716529591,20.0,116.13,116.09,16.84828991]
["bitfinex","SOLUSD",1743716529891,0.14216157,116.13,116.12,16.84828991]
["bitfinex","SOLUSD",1743716530189,4.36963753,116.14,116.12,25.45998991]
["bitfinex","SOLUSD",1743716530380,0.14216157,116.14,116.13,16.84828991]
["bitfinex","SOLUSD",1743716530882,51.67,116.16,116.13,16.84828991]
["bitfinex","SOLUSD",1743716531082,51.67,116.17,116.14,16.84828991]
["bitfinex","SOLUSD",1743716531391,0.14216157,116.16,116.15,16.84828991]
["bitfinex","SOLUSD",1743716531577,9.0986,116.21,116.15,16.84828991]
["bitfinex","SOLUSD",1743716531578,18.42688991,116.21,116.15,16.84828991]
["bitfinex","SOLUSD",1743716531772,0.42648471,116.2,116.17,16.84828991]
["bitfinex","SOLUSD",1743716531970,0.14216157,116.2,116.17,16.84828991]
["bitfinex","SOLUSD",1743716532173,0.28432314,116.19,116.17,16.84828991]
["bitfinex","SOLUSD",1743716532590,58.19204693,116.2,116.17,25.45558991]
["bitfinex","SOLUSD",1743716533094,0.28432314,116.19,116.17,25.45558991]
["bitfinex","SOLUSD",1743716533396,0.14216157,116.18,116.17,25.45558991]
["bitfinex","SOLUSD",1743716533794,6.37988536,116.19,116.17,25.45558991]
["bitfinex","SOLUSD",1743716534288,0.14216157,116.19,116.17,25.45558991]
["bitfinex","SOLUSD",1743716535196,0.42648471,116.21,116.17,25.45558991]
["bitfinex","SOLUSD",1743716536588,17.27477462,116.21,116.17,25.45558991]
["bitfinex","SOLUSD",1743716538802,0.42648471,116.21,116.17,25.45558991]
["bitfinex","SOLUSD",1743716542703,17.27477462,116.21,116.17,25.45558991]
["bitfinex","SOLUSD",1743716544106,0.42648471,116.21,116.17,25.45558991]
["bitfinex","SOLUSD",1743716544694,0.14216157,116.22,116.18,16.84828991]
["bitfinex","SOLUSD",1743716545012,0.42648471,116.22,116.18,16.84828991]
["bitfinex","SOLUSD",1743716545398,0.42648471,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743716547111,0.28432314,116.22,116.19,25.45478991]
["bitfinex","SOLUSD",1743716547410,0.14216157,116.22,116.19,25.45478991]
["bitfinex","SOLUSD",1743716549996,0.14216157,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743716550309,68.80261305,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743716550501,51.95432314,116.23,116.19,25.45478991]
["bitfinex","SOLUSD",1743716553215,0.14216157,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743716555013,0.14216157,116.22,116.19,25.45478991]
["bitfinex","SOLUSD",1743716556218,0.14216157,116.22,116.19,8.6065]
["bitfinex","SOLUSD",1743716557019,51.95432314,116.23,116.19,25.45478991]
["bitfinex","SOLUSD",1743716557907,51.95432314,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743716559422,51.95432314,116.23,116.17,30.1269]
["bitfinex","SOLUSD",1743716559625,51.95432314,116.23,116.18,16.84828991]
["bitfinex","SOLUSD",1743716561621,51.95432314,116.23,116.19,8.6065]
["bitfinex","SOLUSD",1743716563736,51.95432314,116.23,116.17,46.97518991]
["bitfinex","SOLUSD",1743716564107,60.55792314,116.23,116.17,46.97518991]
["bitfinex","SOLUSD",1743716564516,51.95432314,116.23,116.18,16.84828991]
["bitfinex","SOLUSD",1743716565529,51.95432314,116.23,116.17,30.1269]
["bitfinex","SOLUSD",1743716566641,60.55792314,116.23,116.17,30.1269]
["bitfinex","SOLUSD",1743716568240,51.95432314,116.23,116.17,30.1269]
["bitfinex","SOLUSD",1743716568615,51.95432314,116.23,116.18,16.84828991]
["bitfinex","SOLUSD",1743716569212,51.95432314,116.23,116.19,16.84828991]
["bitfinex","SOLUSD",1743716570651,51.95432314,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1743716571936,6.3907458,116.22,116.2,8.6058]
["bitfinex","SOLUSD",1743716572817,51.95432314,116.23,116.2,8.6058]
["bitfinex","SOLUSD",1743716573347,0.14216157,116.22,116.18,8.6073]
["bitfinex","SOLUSD",1743716573650,0.14216157,116.2,116.18,8.6073]
["bitfinex","SOLUSD",1743716574015,58.08730022,116.21,116.18,25.45558991]
["bitfinex","SOLUSD",1743716574217,6.41730022,116.21,116.19,16.84828991]
["bitfinex","SOLUSD",1743716574945,6.41730022,116.21,116.2,8.6058]
["bitfinex","SOLUSD",1743716575846,9.63326972,116.21,116.2,8.6058]
["bitfinex","SOLUSD",1743716577440,6.972e-05,116.21,116.2,32.95408991]
["bitfinex","SOLUSD",1743716578754,0.14216157,116.25,116.2,54.46868991]
["bitfinex","SOLUSD",1743716578931,0.14216157,116.25,116.22,16.84828991]
["bitfinex","SOLUSD",1743716579434,0.14216157,116.25,116.23,8.6036]
["bitfinex","SOLUSD",1743716582150,51.71,116.27,116.23,46.96088991]
["bitfinex","SOLUSD",1743716582348,0.14216157,116.26,116.23,46.96088991]
["bitfinex","SOLUSD",1743716594355,0.14216157,116.26,116.24,16.84828991]
["bitfinex","SOLUSD",1743716594560,0.14216157,116.26,116.24,24.34828991]
["bitfinex","SOLUSD",1743716596154,0.14216157,116.26,116.25,8.6021]
["bitfinex","SOLUSD",1743716598158,0.14216157,116.26,116.24,24.34828991]
["bitfinex","SOLUSD",1743716598364,0.14216157,116.26,116.24,16.1025]
["bitfinex","SOLUSD",1743716605569,0.14216157,116.26,116.24,32.95078991]
["bitfinex","SOLUSD",1743716605773,0.14216157,116.27,116.24,32.95078991]
["bitfinex","SOLUSD",1743716605975,0.14216157,116.27,116.24,54.45798991]
["bitfinex","SOLUSD",1743716606675,0.14216157,116.27,116.24,37.6097]
["bitfinex","SOLUSD",1743716606866,0.14216157,116.27,116.24,54.45798991]
["bitfinex","SOLUSD",1743716607551,0.14216157,116.28,116.25,16.84828991]
["bitfinex","SOLUSD",1743716607754,51.71,116.29,116.26,46.95318991]
["bitfinex","SOLUSD",1743716607953,51.71,116.29,116.27,16.84828991]
["bitfinex","SOLUSD",1743716609055,0.14216157,116.29,116.27,16.84828991]
["bitfinex","SOLUSD",1743716609255,6.41318235,116.28,116.27,16.84828991]
["bitfinex","SOLUSD",1743716609868,6.41318235,116.28,116.27,25.44888991]
["bitfinex","SOLUSD",1743716610282,0.14216157,116.29,116.27,25.44888991]
["bitfinex","SOLUSD",1743716610464,71.50975162,116.3,116.27,46.95048991]
["bitfinex","SOLUSD",1743716610674,0.14216157,116.3,116.27,46.95048991]
["bitfinex","SOLUSD",1743716616181,18.48758991,116.32,116.28,16.84828991]
["bitfinex","SOLUSD",1743716616394,0.14216157,116.31,116.28,16.84828991]
["bitfinex","SOLUSD",1743716616765,0.14216157,116.31,116.28,24.34828991]
["bitfinex","SOLUSD",1743716617483,0.14216157,116.31,116.29,8.5991]
["bitfinex","SOLUSD",1743716618792,53.3493,116.32,116.29,25.44738991]
["bitfinex","SOLUSD",1743716619368,51.71,116.32,116.29,25.44738991]
["bitfinex","SOLUSD",1743716619785,0.14216157,116.32,116.29,25.44738991]
["bitfinex","SOLUSD",1743716620488,6.41435615,116.31,116.29,25.44738991]
["bitfinex","SOLUSD",1743716621488,0.14216157,116.32,116.29,25.44738991]
["bitfinex","SOLUSD",1743716623985,6.41832327,116.31,116.29,25.44738991]
["bitfinex","SOLUSD",1743716626496,0.14216157,116.32,116.29,25.44738991]
["bitfinex","SOLUSD",1743716626791,51.71,116.33,116.3,16.84828991]
["bitfinex","SOLUSD",1743716627091,0.14216157,116.33,116.31,16.84828991]
["bitfinex","SOLUSD",1743716627290,6.41688341,116.32,116.31,16.84828991]
["bitfinex","SOLUSD",1743716628689,0.14216157,116.36,116.32,30.0893]
["bitfinex","SOLUSD",1743716628894,0.14216157,116.36,116.33,24.34828991]
["bitfinex","SOLUSD",1743716629878,6.4110973,116.35,116.33,24.34828991]
["bitfinex","SOLUSD",1743716630678,6.4110973,116.35,116.34,25.44368991]
["bitfinex","SOLUSD",1743716630878,0.14216157,116.37,116.34,25.44368991]
["bitfinex","SOLUSD",1743716631894,6.40610125,116.36,116.34,25.44368991]
["bitfinex","SOLUSD",1743716632796,6.40610125,116.36,116.34,8.5954]
["bitfinex","SOLUSD",1743716633096,0.14216157,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743716633298,0.14216157,116.37,116.34,25.44368991]
["bitfinex","SOLUSD",1743716633703,0.14216157,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743716633904,1.5287,116.38,116.34,25.44368991]
["bitfinex","SOLUSD",1743716634281,0.14216157,116.38,116.34,25.44368991]
["bitfinex","SOLUSD",1743716634692,6.40061504,116.37,116.34,25.44368991]
["bitfinex","SOLUSD",1743716635886,0.14216157,116.38,116.34,25.44368991]
["bitfinex","SOLUSD",1743716636400,16.84828991,116.39,116.34,25.44368991]
["bitfinex","SOLUSD",1743716636610,0.14216157,116.38,116.35,16.84828991]
["bitfinex","SOLUSD",1743716636988,6.5387591,116.38,116.35,16.84828991]
["bitfinex","SOLUSD",1743716638188,0.14216157,116.38,116.35,16.84828991]
["bitfinex","SOLUSD",1743716638610,0.14216157,116.38,116.36,8.594]
["bitfinex","SOLUSD",1743716640212,18.43198991,116.4,116.36,8.594]
["bitfinex","SOLUSD",1743716640402,16.84828991,116.42,116.37,16.84828991]
["bitfinex","SOLUSD",1743716640606,16.99045148,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743716641110,1.5837,116.43,116.38,8.5925]
["bitfinex","SOLUSD",1743716641307,0.14216157,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743716641497,0.14216157,116.42,116.38,25.44078991]
["bitfinex","SOLUSD",1743716642018,0.42648471,116.42,116.38,25.44078991]
["bitfinex","SOLUSD",1743716642910,0.42648471,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743716642911,0.14216157,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1743716643092,0.14216157,116.4,116.36,16.84828991]
["bitfinex","SOLUSD",1743716643286,0.14216157,116.4,116.37,25.44118991]
["bitfinex","SOLUSD",1743716644008,0.28432314,116.42,116.38,16.84828991]
["bitfinex","SOLUSD",1743716644310,0.42648471,116.42,116.39,16.84828991]
["bitfinex","SOLUSD",1743716645016,0.42648471,116.42,116.37,21.4832]
["bitfinex","SOLUSD",1743716645216,17.27477462,116.42,116.36,8.594]
["bitfinex","SOLUSD",1743716645419,17.27477462,116.42,116.37,16.84828991]
["bitfinex","SOLUSD",1743716646101,0.42648471,116.42,116.37,16.84828991]
["bitfinex","SOLUSD",1743716647289,0.42648471,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743716647495,0.42648471,116.42,116.38,25.44078991]
["bitfinex","SOLUSD",1743716651506,0.42648471,116.42,116.38,46.92208991]
["bitfinex","SOLUSD",1743716656391,0.42648471,116.42,116.38,30.0738]
["bitfinex","SOLUSD",1743716656598,0.42648471,116.42,116.38,46.92208991]
["bitfinex","SOLUSD",1743716657713,269.55710221,116.46,116.38,46.92208991]
["bitfinex","SOLUSD",1743716657714,43.016,116.48,116.4,16.84828991]
["bitfinex","SOLUSD",1743716657902,16.99045148,116.47,116.41,16.84828991]
["bitfinex","SOLUSD",1743716658096,0.14216157,116.44,116.41,16.84828991]
["bitfinex","SOLUSD",1743716658397,0.14216157,116.44,116.4,25.43928991]
["bitfinex","SOLUSD",1743716658715,0.14216157,116.45,116.41,16.84828991]
["bitfinex","SOLUSD",1743716658918,0.42648471,116.45,116.41,16.84828991]
["bitfinex","SOLUSD",1743716659304,52.13648471,116.45,116.41,16.84828991]
["bitfinex","SOLUSD",1743716659515,0.14216157,116.45,116.42,16.84828991]
["bitfinex","SOLUSD",1743716659814,0.14216157,116.47,116.43,24.36828991]
["bitfinex","SOLUSD",1743716660117,0.42648471,116.47,116.43,24.36828991]
["bitfinex","SOLUSD",1743716660517,0.28432314,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743716660694,0.14216157,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743716660899,0.42648471,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743716662300,0.14216157,116.47,116.44,25.43638991]
["bitfinex","SOLUSD",1743716663912,0.42648471,116.47,116.44,8.5881]
["bitfinex","SOLUSD",1743716664702,77.57077462,116.47,116.43,16.1084]
["bitfinex","SOLUSD",1743716665842,97.57077462,116.47,116.42,8.5893]
["bitfinex","SOLUSD",1743716666123,0.42648471,116.45,116.41,8.5901]
["bitfinex","SOLUSD",1743716668416,9.01388471,116.45,116.41,8.5901]
["bitfinex","SOLUSD",1743716668731,60.72388471,116.45,116.41,8.5901]
["bitfinex","SOLUSD",1743716670227,86.57388471,116.45,116.41,8.5901]
["bitfinex","SOLUSD",1743716670435,60.72388471,116.45,116.41,8.5901]
["bitfinex","SOLUSD",1743716671132,52.13648471,116.45,116.41,8.5901]
["bitfinex","SOLUSD",1743716671634,52.13648471,116.45,116.41,25.43838991]
["bitfinex","SOLUSD",1743716672021,0.14216157,116.45,116.42,16.84828991]
["bitfinex","SOLUSD",1743716672225,51.71,116.47,116.43,16.84828991]
["bitfinex","SOLUSD",1743716672425,0.14216157,116.46,116.44,16.84828991]
["bitfinex","SOLUSD",1743716672726,6.52761502,116.46,116.44,16.84828991]
["bitfinex","SOLUSD",1743716673540,0.14216157,116.46,116.45,8.5873]
["bitfinex","SOLUSD",1743716674809,6.38772936,116.47,116.45,8.5873]
["bitfinex","SOLUSD",1743716675629,0.14216157,116.47,116.45,8.5873]
["bitfinex","SOLUSD",1743716676430,0.14216157,116.48,116.45,8.5873]
["bitfinex","SOLUSD",1743716678732,0.14216157,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1743716679835,0.14216157,116.48,116.44,25.43638991]
["bitfinex","SOLUSD",1743716681740,0.14216157,116.48,116.45,16.84828991]
["bitfinex","SOLUSD",1743716682842,0.14216157,116.48,116.46,8.5866]
["bitfinex","SOLUSD",1743716684338,0.42648471,116.51,116.47,16.84828991]
["bitfinex","SOLUSD",1743716684634,0.14216157,116.53,116.5,16.84828991]
["bitfinex","SOLUSD",1743716684842,0.14216157,116.53,116.51,8.5829]
["bitfinex","SOLUSD",1743716685341,6.40135671,116.52,116.51,8.5829]
["bitfinex","SOLUSD",1743716686359,0.14216157,116.53,116.51,8.5829]
["bitfinex","SOLUSD",1743716691550,68.98477462,116.54,116.5,8.5834]
["bitfinex","SOLUSD",1743716700955,94.83477462,116.54,116.5,8.5834]
["bitfinex","SOLUSD",1743716701161,77.56557462,116.54,116.5,8.5834]
["bitfinex","SOLUSD",1743716702065,0.14216157,116.52,116.5,8.5834]
["bitfinex","SOLUSD",1743716706667,0.14216157,116.51,116.42,6.572]
["bitfinex","SOLUSD",1743716706972,0.14216157,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1743716707164,0.28432314,116.45,116.42,8.5895]
["bitfinex","SOLUSD",1743716708056,0.28432314,116.45,116.42,25.43778991]
["bitfinex","SOLUSD",1743716709143,51.85216157,116.46,116.42,25.43778991]
["bitfinex","SOLUSD",1743716709357,0.14216157,116.47,116.45,16.84828991]
["bitfinex","SOLUSD",1743716709660,0.14216157,116.47,116.44,25.43588991]
["bitfinex","SOLUSD",1743716709867,0.14216157,116.48,116.45,16.84828991]
["bitfinex","SOLUSD",1743716711354,0.14216157,116.48,116.46,8.5866]
["bitfinex","SOLUSD",1743716713473,0.14216157,116.48,116.44,46.90658991]
["bitfinex","SOLUSD",1743716722378,52.13648471,116.49,116.44,46.90658991]
["bitfinex","SOLUSD",1743716726376,68.98477462,116.49,116.44,46.90658991]
["bitfinex","SOLUSD",1743716727378,17.27477462,116.49,116.44,46.90658991]
["bitfinex","SOLUSD",1743716734389,0.28432314,116.49,116.44,46.90658991]
["bitfinex","SOLUSD",1743716736189,0.14216157,116.48,116.44,46.90658991]
["bitfinex","SOLUSD",1743716736896,0.42648471,116.48,116.44,46.90658991]
["bitfinex","SOLUSD",1743716739288,0.42648471,116.48,116.44,30.0583]
["bitfinex","SOLUSD",1743716739467,0.42648471,116.48,116.42,30.0634]
["bitfinex","SOLUSD",1743716739675,0.42648471,116.48,116.43,16.84828991]
["bitfinex","SOLUSD",1743716739870,17.27477462,116.48,116.42,46.91168991]
["bitfinex","SOLUSD",1743716740274,0.14216157,116.46,116.42,46.91168991]
["bitfinex","SOLUSD",1743716740573,0.14216157,116.46,116.42,30.0634]
["bitfinex","SOLUSD",1743716741280,17.27477462,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1743716741686,0.42648471,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1743716743794,0.42648471,116.46,116.42,30.0634]
["bitfinex","SOLUSD",1743716744592,0.42648471,116.46,116.42,46.91168991]
["bitfinex","SOLUSD",1743716752404,0.42648471,116.46,116.42,30.0634]
["bitfinex","SOLUSD",1743716752695,17.27477462,116.46,116.42,30.0634]
["bitfinex","SOLUSD",1743716752893,0.28432314,116.44,116.42,30.0634]
["bitfinex","SOLUSD",1743716753912,6.58642805,116.43,116.42,30.0634]
["bitfinex","SOLUSD",1743716757906,9.80855669,116.43,116.42,30.0634]
["bitfinex","SOLUSD",1743716761593,9.80855669,116.43,116.42,46.91168991]
["bitfinex","SOLUSD",1743716762694,9.80855669,116.43,116.42,30.0634]
["bitfinex","SOLUSD",1743716768316,6.58642805,116.43,116.42,30.0634]
["bitfinex","SOLUSD",1743716768800,9.80861816,116.43,116.42,30.0634]
["bitfinex","SOLUSD",1743716770827,9.80861816,116.43,116.42,8.5895]
["bitfinex","SOLUSD",1743716773837,9.80861816,116.43,116.4,30.0681]
["bitfinex","SOLUSD",1743716774008,9.80861816,116.43,116.41,16.84828991]
["bitfinex","SOLUSD",1743716775029,6.44426648,116.42,116.41,16.84828991]
["bitfinex","SOLUSD",1743716775401,6.58642805,116.42,116.4,30.0681]
["bitfinex","SOLUSD",1743716775608,9.66645659,116.42,116.4,46.91638991]
["bitfinex","SOLUSD",1743716775819,6.44426648,116.41,116.4,30.0681]
["bitfinex","SOLUSD",1743716776029,6.44426648,116.41,116.4,46.91638991]
["bitfinex","SOLUSD",1743716777308,9.66645659,116.41,116.4,46.91638991]
["bitfinex","SOLUSD",1743716779424,9.66645659,116.41,116.4,30.0681]
["bitfinex","SOLUSD",1743716779625,9.66645659,116.41,116.4,46.91638991]
["bitfinex","SOLUSD",1743716789127,9.66645659,116.41,116.4,30.0681]
["bitfinex","SOLUSD",1743716789514,9.66645659,116.41,116.4,46.91638991]
["bitfinex","SOLUSD",1743716791237,5.659e-05,116.41,116.4,46.91638991]
["bitfinex","SOLUSD",1743716792134,0.28437973,116.41,116.4,8.591]
["bitfinex","SOLUSD",1743716792726,0.28432314,116.39,116.37,8.5932]
["bitfinex","SOLUSD",1743716793119,0.28432314,116.39,116.37,25.44148991]
["bitfinex","SOLUSD",1743716793517,0.28432314,116.39,116.37,8.5932]
["bitfinex","SOLUSD",1743716796218,0.14216157,116.39,116.37,8.5932]
["bitfinex","SOLUSD",1743716797245,0.14216157,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743716797420,20.14216157,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743716801130,0.14216157,116.37,116.35,8.5945]
["bitfinex","SOLUSD",1743716801331,0.14216157,116.37,116.34,8.5951]
["bitfinex","SOLUSD",1743716803744,18.79181043,116.35,116.33,8.596]
["bitfinex","SOLUSD",1743716804046,35.64010034,116.35,116.33,8.596]
["bitfinex","SOLUSD",1743716805042,51.71,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743716805240,0.28432314,116.33,116.31,25.44598991]
["bitfinex","SOLUSD",1743716805446,0.28432314,116.33,116.31,8.5977]
["bitfinex","SOLUSD",1743716814240,0.14216157,116.35,116.31,46.94018991]
["bitfinex","SOLUSD",1743716814447,0.42648471,116.35,116.32,16.84828991]
["bitfinex","SOLUSD",1743716815441,0.28432314,116.35,116.32,16.84828991]
["bitfinex","SOLUSD",1743716815837,0.28432314,116.35,116.33,8.5962]
["bitfinex","SOLUSD",1743716822452,0.14216157,116.36,116.33,30.0867]
["bitfinex","SOLUSD",1743716822643,0.28432314,116.36,116.33,46.93498991]
["bitfinex","SOLUSD",1743716823235,0.42648471,116.37,116.33,46.93498991]
["bitfinex","SOLUSD",1743716823635,6.41405759,116.36,116.33,46.93498991]
["bitfinex","SOLUSD",1743716824029,9.62108639,116.36,116.33,46.93498991]
["bitfinex","SOLUSD",1743716825359,9.62108639,116.35,116.33,46.93498991]
["bitfinex","SOLUSD",1743716826037,9.62108639,116.35,116.34,16.84828991]
["bitfinex","SOLUSD",1743716826233,0.42648471,116.37,116.34,16.84828991]
["bitfinex","SOLUSD",1743716827537,6.43031798,116.36,116.34,16.84828991]
["bitfinex","SOLUSD",1743716827738,6.43031798,116.36,116.33,38.33878991]
["bitfinex","SOLUSD",1743716828143,6.43031798,116.36,116.33,46.93498991]
["bitfinex","SOLUSD",1743716828350,9.64555547,116.36,116.33,46.93498991]
["bitfinex","SOLUSD",1743716828847,6.43031798,116.35,116.33,46.93498991]
["bitfinex","SOLUSD",1743716830159,17.27477462,116.37,116.33,46.93498991]
["bitfinex","SOLUSD",1743716831359,6.43031656,116.36,116.33,46.93498991]
["bitfinex","SOLUSD",1743716832555,3.21513584,116.35,116.33,30.0867]
["bitfinex","SOLUSD",1743716832945,9.6454524,116.35,116.33,30.0867]
["bitfinex","SOLUSD",1743716833756,6.43031656,116.35,116.33,30.0867]
["bitfinex","SOLUSD",1743716834463,17.27477462,116.37,116.33,30.0867]
["bitfinex","SOLUSD",1743716834857,0.42648471,116.37,116.33,30.0867]
["bitfinex","SOLUSD",1743716835364,0.42648471,116.37,116.33,38.33878991]
["bitfinex","SOLUSD",1743716835953,6.43021963,116.36,116.33,38.33878991]
["bitfinex","SOLUSD",1743716836566,9.64540083,116.36,116.33,38.33878991]
["bitfinex","SOLUSD",1743716837471,6.43021963,116.35,116.33,46.93498991]
["bitfinex","SOLUSD",1743716837761,9.64540083,116.35,116.33,46.93498991]
["bitfinex","SOLUSD",1743716838263,6.5723812,116.34,116.33,30.0867]
["bitfinex","SOLUSD",1743716839165,9.7875624,116.34,116.33,30.0867]
["bitfinex","SOLUSD",1743716839867,9.7875624,116.34,116.32,8.5967]
["bitfinex","SOLUSD",1743716840745,6.43021963,116.33,116.32,8.5967]
["bitfinex","SOLUSD",1743716842068,9.64540083,116.33,116.32,8.5967]
["bitfinex","SOLUSD",1743716842753,9.7875624,116.33,116.32,8.5967]
["bitfinex","SOLUSD",1743716842956,10.07188554,116.33,116.32,8.5967]
["bitfinex","SOLUSD",1743716844361,0.14216157,116.32,116.31,8.5977]
["bitfinex","SOLUSD",1743716845769,0.28432314,116.33,116.31,8.5977]
["bitfinex","SOLUSD",1743716846773,0.28432314,116.33,116.31,16.84828991]
["bitfinex","SOLUSD",1743716847479,0.28432314,116.33,116.3,38.34318991]
["bitfinex","SOLUSD",1743716847774,6.43038166,116.32,116.3,38.34318991]
["bitfinex","SOLUSD",1743716848679,6.43038166,116.32,116.3,46.94158991]
["bitfinex","SOLUSD",1743716849260,0.28432314,116.33,116.31,16.84828991]
["bitfinex","SOLUSD",1743716849753,0.14216157,116.36,116.32,16.84828991]
["bitfinex","SOLUSD",1743716849965,0.14216157,116.37,116.32,16.84828991]
["bitfinex","SOLUSD",1743716850167,0.42648471,116.37,116.32,16.84828991]
["bitfinex","SOLUSD",1743716850351,0.14216157,116.37,116.32,16.84828991]
["bitfinex","SOLUSD",1743716850565,0.42648471,116.37,116.32,16.84828991]
["bitfinex","SOLUSD",1743716850766,0.42648471,116.37,116.33,30.0867]
["bitfinex","SOLUSD",1743716850960,3.21464064,116.36,116.33,30.0867]
["bitfinex","SOLUSD",1743716852267,3.21464064,116.35,116.33,30.0867]
["bitfinex","SOLUSD",1743716852578,3.21464064,116.35,116.33,46.93498991]
["bitfinex","SOLUSD",1743716853659,0.28432314,116.37,116.33,46.93498991]
["bitfinex","SOLUSD",1743716853863,0.42648471,116.37,116.33,46.93498991]
["bitfinex","SOLUSD",1743716855377,0.14216157,116.37,116.33,46.93498991]
["bitfinex","SOLUSD",1743716855677,0.42648471,116.37,116.33,46.93498991]
["bitfinex","SOLUSD",1743716855874,3.2141972,116.36,116.33,46.93498991]
["bitfinex","SOLUSD",1743716856678,3.2141972,116.35,116.33,46.93498991]
["bitfinex","SOLUSD",1743716857681,0.42648471,116.37,116.33,46.93498991]
["bitfinex","SOLUSD",1743716858584,3.21416153,116.36,116.33,46.93498991]
["bitfinex","SOLUSD",1743716858962,3.21416153,116.35,116.33,46.93498991]
["bitfinex","SOLUSD",1743716859785,0.42648471,116.37,116.33,46.93498991]
["bitfinex","SOLUSD",1743716860588,3.21460756,116.36,116.33,46.93498991]
["bitfinex","SOLUSD",1743716861685,0.42648471,116.37,116.33,46.93498991]
["bitfinex","SOLUSD",1743716863376,3.2143062,116.36,116.33,46.93498991]
["bitfinex","SOLUSD",1743716864184,0.42648471,116.37,116.33,46.93498991]
["bitfinex","SOLUSD",1743716868285,0.14216157,116.37,116.34,16.84828991]
["bitfinex","SOLUSD",1743716870768,0.14216157,116.37,116.34,30.0828]
["bitfinex","SOLUSD",1743716870970,0.14216157,116.37,116.34,46.93108991]
["bitfinex","SOLUSD",1743716871472,0.14216157,116.37,116.35,16.84828991]
["bitfinex","SOLUSD",1743716872982,0.14216157,116.37,116.36,8.594]
["bitfinex","SOLUSD",1743716873797,1.5231,116.39,116.36,30.079]
["bitfinex","SOLUSD",1743716874020,0.42648471,116.38,116.36,30.079]
["bitfinex","SOLUSD",1743716879811,0.42648471,116.38,116.36,46.92728991]
["bitfinex","SOLUSD",1743716881405,0.28432314,116.38,116.36,46.92728991]
["bitfinex","SOLUSD",1743716882380,0.14216157,116.39,116.36,46.92728991]
["bitfinex","SOLUSD",1743716882587,0.28432314,116.39,116.36,54.40728991]
["bitfinex","SOLUSD",1743716882812,0.14216157,116.4,116.37,16.84828991]
["bitfinex","SOLUSD",1743716882986,0.42648471,116.4,116.37,16.84828991]
["bitfinex","SOLUSD",1743716883712,0.14216157,116.4,116.37,16.84828991]
["bitfinex","SOLUSD",1743716884608,0.42648471,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1743716886784,52.06648471,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1743716887202,51.92432314,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1743716887603,0.14216157,116.4,116.38,8.5925]
["bitfinex","SOLUSD",1743716887786,1.6372,116.42,116.38,46.92208991]
["bitfinex","SOLUSD",1743716887988,0.42648471,116.42,116.39,16.84828991]
["bitfinex","SOLUSD",1743716888686,0.28432314,116.42,116.39,16.84828991]
["bitfinex","SOLUSD",1743716888906,0.14216157,116.42,116.39,16.84828991]
["bitfinex","SOLUSD",1743716889107,0.14216157,116.42,116.4,24.32828991]
["bitfinex","SOLUSD",1743716889309,0.14216157,116.42,116.41,8.5903]
["bitfinex","SOLUSD",1743716889691,0.28432314,116.43,116.41,8.5903]
["bitfinex","SOLUSD",1743716889895,0.28432314,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743716890101,0.42648471,116.44,116.41,46.91438991]
["bitfinex","SOLUSD",1743716890498,0.42648471,116.44,116.41,30.0661]
["bitfinex","SOLUSD",1743716890898,17.27477462,116.44,116.41,30.0661]
["bitfinex","SOLUSD",1743716893414,0.42648471,116.44,116.41,30.0661]
["bitfinex","SOLUSD",1743716894112,0.14216157,116.44,116.41,46.91438991]
["bitfinex","SOLUSD",1743716894912,0.14216157,116.44,116.42,16.84828991]
["bitfinex","SOLUSD",1743716895613,0.14216157,116.44,116.43,8.5888]
["bitfinex","SOLUSD",1743716895911,0.14216157,116.47,116.43,46.90918991]
["bitfinex","SOLUSD",1743716896111,0.14216157,116.49,116.45,16.84828991]
["bitfinex","SOLUSD",1743716896309,0.42648471,116.49,116.46,16.84828991]
["bitfinex","SOLUSD",1743716896900,0.42648471,116.49,116.45,16.84828991]
["bitfinex","SOLUSD",1743716897714,0.42648471,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743716899330,17.27477462,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743716899819,0.42648471,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743716903822,0.42648471,116.49,116.46,8.5866]
["bitfinex","SOLUSD",1743716904314,0.42648471,116.49,116.46,30.0531]
["bitfinex","SOLUSD",1743716905120,0.42648471,116.49,116.46,46.90138991]
["bitfinex","SOLUSD",1743716905621,0.14216157,116.49,116.46,46.90138991]
["bitfinex","SOLUSD",1743716907896,0.14216157,116.49,116.47,16.84828991]
["bitfinex","SOLUSD",1743716908102,0.14216157,116.51,116.48,16.84828991]
["bitfinex","SOLUSD",1743716908412,0.14216157,116.53,116.5,8.5836]
["bitfinex","SOLUSD",1743716908815,0.42648471,116.53,116.5,30.0428]
["bitfinex","SOLUSD",1743716909004,0.14216157,116.53,116.5,30.0428]
["bitfinex","SOLUSD",1743716909523,0.42648471,116.53,116.5,46.89108991]
["bitfinex","SOLUSD",1743716909718,0.14216157,116.53,116.5,46.89108991]
["bitfinex","SOLUSD",1743716909921,0.28432314,116.53,116.5,46.89108991]
["bitfinex","SOLUSD",1743716910101,0.42648471,116.53,116.5,46.89108991]
["bitfinex","SOLUSD",1743716911538,0.28432314,116.53,116.51,16.84828991]
["bitfinex","SOLUSD",1743716912026,0.14216157,116.54,116.51,16.84828991]
["bitfinex","SOLUSD",1743716913009,0.28432314,116.55,116.52,16.84828991]
["bitfinex","SOLUSD",1743716913208,0.28432314,116.55,116.53,8.5814]
["bitfinex","SOLUSD",1743716913815,18.48188991,116.58,116.53,46.88338991]
["bitfinex","SOLUSD",1743716914027,0.28432314,116.57,116.53,46.88338991]
["bitfinex","SOLUSD",1743716914225,0.42648471,116.57,116.53,46.88338991]
["bitfinex","SOLUSD",1743716914710,0.14216157,116.57,116.53,46.88338991]
["bitfinex","SOLUSD",1743716914914,0.14216157,116.57,116.54,16.84828991]
["bitfinex","SOLUSD",1743716915325,0.14216157,116.57,116.55,8.58]
["bitfinex","SOLUSD",1743716916724,16.84828991,116.59,116.55,30.03]
["bitfinex","SOLUSD",1743716916910,16.84828991,116.61,116.56,16.84828991]
["bitfinex","SOLUSD",1743716917106,0.14216157,116.6,116.55,30.03]
["bitfinex","SOLUSD",1743716917325,0.14216157,116.6,116.57,8.5785]
["bitfinex","SOLUSD",1743716922229,0.28432314,116.61,116.57,8.5785]
["bitfinex","SOLUSD",1743716922535,0.42648471,116.61,116.57,25.42678991]
["bitfinex","SOLUSD",1743716922913,0.14216157,116.61,116.58,16.84828991]
["bitfinex","SOLUSD",1743716923109,0.28432314,116.62,116.58,16.84828991]
["bitfinex","SOLUSD",1743716923320,0.28432314,116.62,116.58,24.30828991]
["bitfinex","SOLUSD",1743716923721,0.28432314,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743716923932,0.14216157,116.63,116.59,25.42528991]
["bitfinex","SOLUSD",1743716925337,0.14216157,116.63,116.6,16.84828991]
["bitfinex","SOLUSD",1743716925511,0.14216157,116.63,116.59,25.42528991]
["bitfinex","SOLUSD",1743716925714,0.14216157,116.63,116.6,16.84828991]
["bitfinex","SOLUSD",1743716925915,0.14216157,116.63,116.6,25.42408991]
["bitfinex","SOLUSD",1743716926341,4.81489197,116.65,116.61,16.84828991]
["bitfinex","SOLUSD",1743716926914,0.14216157,116.64,116.6,25.42408991]
["bitfinex","SOLUSD",1743716927118,0.42648471,116.64,116.6,25.42408991]
["bitfinex","SOLUSD",1743716928038,0.14216157,116.64,116.6,25.42408991]
["bitfinex","SOLUSD",1743716928737,17.27477462,116.64,116.6,8.5758]
["bitfinex","SOLUSD",1743716930048,0.42648471,116.64,116.6,25.42408991]
["bitfinex","SOLUSD",1743716930632,0.42648471,116.64,116.6,8.5758]
["bitfinex","SOLUSD",1743716930944,0.42648471,116.64,116.6,25.42408991]
["bitfinex","SOLUSD",1743716935853,0.42648471,116.64,116.61,16.84828991]
["bitfinex","SOLUSD",1743716936032,0.14216157,116.64,116.61,16.84828991]
["bitfinex","SOLUSD",1743716936432,0.14216157,116.64,116.62,16.84828991]
["bitfinex","SOLUSD",1743716936751,0.14216157,116.64,116.61,16.84828991]
["bitfinex","SOLUSD",1743716937153,0.14216157,116.64,116.62,8.5748]
["bitfinex","SOLUSD",1743716938754,4.81489197,116.65,116.62,16.84828991]
["bitfinex","SOLUSD",1743716939148,4.81489197,116.65,116.62,24.30828991]
["bitfinex","SOLUSD",1743716939541,4.81489197,116.65,116.63,16.84828991]
["bitfinex","SOLUSD",1743716940542,4.81489197,116.65,116.62,24.30828991]
["bitfinex","SOLUSD",1743716941458,4.81489197,116.65,116.63,8.5741]
["bitfinex","SOLUSD",1743716945065,4.81489197,116.65,116.63,25.42238991]
["bitfinex","SOLUSD",1743716946269,4.81489197,116.65,116.63,8.5741]
["bitfinex","SOLUSD",1743716946454,4.81489197,116.65,116.63,25.42238991]
["bitfinex","SOLUSD",1743716950466,4.81489197,116.65,116.61,30.0135]
["bitfinex","SOLUSD",1743716950643,4.81489197,116.65,116.63,16.84828991]
["bitfinex","SOLUSD",1743716950849,0.14216157,116.64,116.62,16.84828991]
["bitfinex","SOLUSD",1743716951166,0.14216157,116.64,116.61,46.86178991]
["bitfinex","SOLUSD",1743716956674,0.14216157,116.64,116.63,8.5741]
["bitfinex","SOLUSD",1743716964661,0.14216157,116.64,116.62,8.5748]
["bitfinex","SOLUSD",1743716967072,0.14216157,116.64,116.61,30.0135]
["bitfinex","SOLUSD",1743716967251,0.14216157,116.64,116.61,46.86178991]
["bitfinex","SOLUSD",1743716975184,0.14216157,116.64,116.62,16.84828991]
["bitfinex","SOLUSD",1743716976382,0.14216157,116.64,116.63,8.5741]
["bitfinex","SOLUSD",1743716978982,0.14216157,116.64,116.63,25.42238991]
["bitfinex","SOLUSD",1743716982894,0.14216157,116.64,116.63,8.5741]
["bitfinex","SOLUSD",1743716986797,4.81489197,116.65,116.63,8.5741]
["bitfinex","SOLUSD",1743716987676,4.81489197,116.65,116.64,16.84828991]
["bitfinex","SOLUSD",1743716988889,4.81489197,116.65,116.64,25.42158991]
["bitfinex","SOLUSD",1743717002805,9.197e-05,116.65,116.64,25.42158991]
["bitfinex","SOLUSD",1743717009317,9.197e-05,116.65,116.64,32.86158991]
["bitfinex","SOLUSD",1743717013722,9.197e-05,116.65,116.64,118.90439841]
["bitfinex","SOLUSD",1743717013923,1.5663,116.71,116.67,26.0]
["bitfinex","SOLUSD",1743717014115,0.14216157,116.72,116.69,16.84828991]
["bitfinex","SOLUSD",1743717014318,0.42648471,116.72,116.69,16.84828991]
["bitfinex","SOLUSD",1743717014716,0.14216157,116.72,116.69,16.84828991]
["bitfinex","SOLUSD",1743717015228,0.42648471,116.72,116.69,16.84828991]
["bitfinex","SOLUSD",1743717015421,0.14216157,116.73,116.69,16.84828991]
["bitfinex","SOLUSD",1743717015618,6.2227,116.76,116.71,16.84828991]
["bitfinex","SOLUSD",1743717015824,0.14216157,116.75,116.72,16.84828991]
["bitfinex","SOLUSD",1743717016931,17.27477462,116.75,116.71,16.84828991]
["bitfinex","SOLUSD",1743717017525,17.27477462,116.75,116.7,16.84828991]
["bitfinex","SOLUSD",1743717017919,17.27477462,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743717018429,0.14216157,116.75,116.71,46.83708991]
["bitfinex","SOLUSD",1743717018608,107.28010034,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743717018928,0.28432314,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1743717020014,0.28432314,116.74,116.67,8.5711]
["bitfinex","SOLUSD",1743717020015,71.64,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743717020221,0.42648471,116.69,116.67,8.5711]
["bitfinex","SOLUSD",1743717021105,0.42648471,116.69,116.66,16.84828991]
["bitfinex","SOLUSD",1743717021536,0.28432314,116.69,116.65,16.84828991]
["bitfinex","SOLUSD",1743717022925,0.28432314,116.69,116.66,16.84828991]
["bitfinex","SOLUSD",1743717023230,0.28432314,116.69,116.67,8.5711]
["bitfinex","SOLUSD",1743717025331,0.28432314,116.69,116.66,25.42018991]
["bitfinex","SOLUSD",1743717026134,0.28432314,116.69,116.66,8.5719]
["bitfinex","SOLUSD",1743717026328,0.28432314,116.69,116.66,25.42018991]
["bitfinex","SOLUSD",1743717027141,0.28432314,116.69,116.66,46.84988991]
["bitfinex","SOLUSD",1743717027720,0.28432314,116.69,116.66,46.87171691]
["bitfinex","SOLUSD",1743717028940,0.28432314,116.69,116.66,30.023427]
["bitfinex","SOLUSD",1743717029125,0.28432314,116.69,116.66,46.87171691]
["bitfinex","SOLUSD",1743717030718,0.28432314,116.69,116.67,16.84828991]
["bitfinex","SOLUSD",1743717031436,0.28432314,116.69,116.66,46.87171691]
["bitfinex","SOLUSD",1743717031618,0.14216157,116.7,116.67,16.84828991]
["bitfinex","SOLUSD",1743717032117,0.14216157,116.7,116.68,8.5704]
["bitfinex","SOLUSD",1743717035142,107.56442348,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743717036128,90.71613357,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743717036739,90.71613357,116.71,116.67,29.998]
["bitfinex","SOLUSD",1743717036920,52.06648471,116.71,116.67,46.84628991]
["bitfinex","SOLUSD",1743717038444,68.91477462,116.71,116.67,29.998]
["bitfinex","SOLUSD",1743717038619,88.91477462,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743717039137,72.06648471,116.71,116.67,25.41938991]
["bitfinex","SOLUSD",1743717039348,0.42648471,116.71,116.69,16.84828991]
["bitfinex","SOLUSD",1743717039538,0.14216157,116.73,116.69,16.84828991]
["bitfinex","SOLUSD",1743717039738,0.42648471,116.73,116.69,16.84828991]
["bitfinex","SOLUSD",1743717040120,0.14216157,116.73,116.69,16.84828991]
["bitfinex","SOLUSD",1743717040316,0.42648471,116.73,116.69,16.84828991]
["bitfinex","SOLUSD",1743717040645,0.14216157,116.73,116.69,16.84828991]
["bitfinex","SOLUSD",1743717041037,0.14216157,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743717041238,0.14216157,116.73,116.7,29.9913]
["bitfinex","SOLUSD",1743717042246,88.91477462,116.74,116.7,29.9913]
["bitfinex","SOLUSD",1743717043047,87.13793877,116.73,116.69,8.5697]
["bitfinex","SOLUSD",1743717043346,0.42648471,116.74,116.7,16.84828991]
["bitfinex","SOLUSD",1743717044038,0.28432314,116.74,116.7,16.84828991]
["bitfinex","SOLUSD",1743717044740,0.42648471,116.74,116.7,16.84828991]
["bitfinex","SOLUSD",1743717045048,0.14216157,116.74,116.71,46.83708991]
["bitfinex","SOLUSD",1743717050366,0.14216157,116.75,116.71,46.83708991]
["bitfinex","SOLUSD",1743717050937,0.14216157,116.76,116.72,16.84828991]
["bitfinex","SOLUSD",1743717051934,0.14216157,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743717052543,0.42648471,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743717052745,17.27477462,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743717053660,17.27477462,116.76,116.72,29.9849]
["bitfinex","SOLUSD",1743717053955,0.14216157,116.76,116.72,46.83318991]
["bitfinex","SOLUSD",1743717055236,16.84828991,116.77,116.72,46.83318991]
["bitfinex","SOLUSD",1743717055454,0.14216157,116.76,116.72,46.83318991]
["bitfinex","SOLUSD",1743717055846,16.84828991,116.77,116.72,46.83318991]
["bitfinex","SOLUSD",1743717056246,0.14216157,116.77,116.73,16.84828991]
["bitfinex","SOLUSD",1743717056649,68.48828991,116.79,116.74,29.9811]
["bitfinex","SOLUSD",1743717056852,68.48828991,116.79,116.74,46.82938991]
["bitfinex","SOLUSD",1743717056853,0.14216157,116.78,116.74,46.82938991]
["bitfinex","SOLUSD",1743717057246,0.14216157,116.78,116.74,29.9811]
["bitfinex","SOLUSD",1743717057453,0.14216157,116.78,116.74,46.82938991]
["bitfinex","SOLUSD",1743717057754,0.14216157,116.78,116.74,29.9811]
["bitfinex","SOLUSD",1743717059255,16.84828991,116.79,116.74,46.82938991]
["bitfinex","SOLUSD",1743717060552,71.64,116.83,116.77,26.0]
["bitfinex","SOLUSD",1743717060755,18.576,116.84,116.81,16.84828991]
["bitfinex","SOLUSD",1743717060955,18.576,116.84,116.83,22.89328991]
["bitfinex","SOLUSD",1743717061141,18.576,116.84,116.82,16.84828991]
["bitfinex","SOLUSD",1743717061337,18.576,116.84,116.81,7.44]
["bitfinex","SOLUSD",1743717061538,0.14216157,116.83,116.79,16.84828991]
["bitfinex","SOLUSD",1743717061761,51.78216157,116.83,116.79,16.84828991]
["bitfinex","SOLUSD",1743717062262,0.14216157,116.84,116.81,16.84828991]
["bitfinex","SOLUSD",1743717062565,0.14216157,116.86,116.82,16.84828991]
["bitfinex","SOLUSD",1743717063140,0.14216157,116.85,116.81,16.84828991]
["bitfinex","SOLUSD",1743717063356,18.71816157,116.85,116.81,16.84828991]
["bitfinex","SOLUSD",1743717065565,18.71816157,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743717068256,71.78216157,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717068461,72.06648471,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717070851,80.62588471,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717071750,143.46112348,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717073268,100.87283357,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717073568,117.72112348,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717074269,99.07147462,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717079266,97.47417462,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717080573,116.12382348,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717082569,141.86382348,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717086354,0.14216157,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717086556,0.14216157,116.84,116.82,0.021797]
["bitfinex","SOLUSD",1743717086970,18.71816157,116.84,116.82,0.021797]
["bitfinex","SOLUSD",1743717089777,27.27696157,116.84,116.82,0.021797]
["bitfinex","SOLUSD",1743717089978,18.71816157,116.84,116.82,0.021797]
["bitfinex","SOLUSD",1743717091281,17.71816157,116.84,116.82,0.021797]
["bitfinex","SOLUSD",1743717091876,51.92432314,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717092076,107.42226191,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717092887,133.16226191,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717093355,141.86382348,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717102266,149.30382348,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717114170,97.66382348,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717115097,71.92382348,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717125796,55.07553357,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717127412,71.92382348,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717128411,55.07553357,116.83,116.82,0.021797]
["bitfinex","SOLUSD",1743717128792,17.71816157,116.84,116.82,16.87008691]
["bitfinex","SOLUSD",1743717128993,0.14216157,116.86,116.83,16.84828991]
["bitfinex","SOLUSD",1743717129313,0.14216157,116.86,116.84,16.84828991]
["bitfinex","SOLUSD",1743717129814,0.42648471,116.86,116.83,16.84828991]
["bitfinex","SOLUSD",1743717129991,0.14216157,116.86,116.83,16.84828991]
["bitfinex","SOLUSD",1743717130188,0.42648471,116.86,116.83,16.84828991]
["bitfinex","SOLUSD",1743717130700,0.14216157,116.86,116.83,16.84828991]
["bitfinex","SOLUSD",1743717130892,0.28432314,116.86,116.84,8.5587]
["bitfinex","SOLUSD",1743717131094,0.42648471,116.86,116.84,8.5587]
["bitfinex","SOLUSD",1743717133001,17.71816157,116.85,116.84,8.5587]
["bitfinex","SOLUSD",1743717133511,17.71816157,116.85,116.82,46.82968691]
["bitfinex","SOLUSD",1743717133812,69.35816157,116.85,116.82,46.82968691]
["bitfinex","SOLUSD",1743717134398,69.35816157,116.85,116.84,16.84828991]
["bitfinex","SOLUSD",1743717134589,17.71816157,116.85,116.84,42.84828991]
["bitfinex","SOLUSD",1743717134789,17.71816157,116.85,116.84,16.84828991]
["bitfinex","SOLUSD",1743717135591,17.71816157,116.85,116.84,25.40698991]
["bitfinex","SOLUSD",1743717136108,17.71816157,116.85,116.84,33.50978991]
["bitfinex","SOLUSD",1743717136414,6.157e-05,116.85,116.84,33.50978991]
["bitfinex","SOLUSD",1743717136615,51.78216157,116.89,116.84,54.90648991]
["bitfinex","SOLUSD",1743717136815,51.78216157,116.89,116.86,16.84828991]
["bitfinex","SOLUSD",1743717138315,51.78216157,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743717139215,68.48828991,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743717139414,0.14216157,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743717139723,0.42648471,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743717139910,0.14216157,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743717140325,0.42648471,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743717141592,51.64,116.91,116.87,46.79598991]
["bitfinex","SOLUSD",1743717141792,68.63045148,116.93,116.88,16.84828991]
["bitfinex","SOLUSD",1743717142006,68.63045148,116.93,116.88,23.15228991]
["bitfinex","SOLUSD",1743717142216,0.28432314,116.92,116.88,24.69858991]
["bitfinex","SOLUSD",1743717143897,0.28432314,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743717144899,0.14216157,116.91,116.88,16.4057]
["bitfinex","SOLUSD",1743717145106,0.28432314,116.9,116.88,16.4057]
["bitfinex","SOLUSD",1743717146434,0.28432314,116.9,116.88,14.8594]
["bitfinex","SOLUSD",1743717147939,0.28432314,116.9,116.88,31.70768991]
["bitfinex","SOLUSD",1743717148121,51.78216157,116.91,116.88,31.70768991]
["bitfinex","SOLUSD",1743717148420,51.92432314,116.92,116.88,31.70768991]
["bitfinex","SOLUSD",1743717148630,51.92432314,116.92,116.89,16.84828991]
["bitfinex","SOLUSD",1743717149423,51.92432314,116.92,116.88,31.70768991]
["bitfinex","SOLUSD",1743717150024,4.27978379,116.96,116.88,31.70768991]
["bitfinex","SOLUSD",1743717150025,51.64,116.96,116.91,16.84828991]
["bitfinex","SOLUSD",1743717150217,28.5487,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743717150218,20.0,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743717150441,16.84828991,116.99,116.94,25.39958991]
["bitfinex","SOLUSD",1743717150730,25.39638991,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1743717151034,17.27477462,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743717151611,16.99045148,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743717152336,25.53895148,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743717153430,0.14216157,116.96,116.93,6.304]
["bitfinex","SOLUSD",1743717154112,0.14216157,116.96,116.93,14.8559]
["bitfinex","SOLUSD",1743717156330,8.69216157,116.96,116.93,6.304]
["bitfinex","SOLUSD",1743717156529,0.14216157,116.96,116.93,14.856]
["bitfinex","SOLUSD",1743717161151,51.78216157,116.96,116.93,14.856]
["bitfinex","SOLUSD",1743717161943,51.78216157,116.96,116.93,8.552]
["bitfinex","SOLUSD",1743717170352,51.78216157,116.96,116.93,8.573777]
["bitfinex","SOLUSD",1743717181249,202.178,116.99,116.94,16.84828991]
["bitfinex","SOLUSD",1743717181435,0.14216157,116.98,116.94,16.84828991]
["bitfinex","SOLUSD",1743717181757,0.42648471,116.98,116.94,16.84828991]
["bitfinex","SOLUSD",1743717182252,219.02628991,116.99,116.94,16.84828991]
["bitfinex","SOLUSD",1743717183147,83.02628991,116.99,116.94,16.84828991]
["bitfinex","SOLUSD",1743717183348,83.02628991,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743717184657,91.57398991,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743717184864,83.02628991,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743717185835,66.178,116.99,116.96,23.16528991]
["bitfinex","SOLUSD",1743717186033,66.178,116.99,116.97,16.84828991]
["bitfinex","SOLUSD",1743717186242,66.178,116.99,116.96,23.16528991]
["bitfinex","SOLUSD",1743717187341,66.178,116.99,116.98,8.5484]
["bitfinex","SOLUSD",1743717188459,14.788,116.99,116.98,26.94588991]
["bitfinex","SOLUSD",1743717191241,0.0001,116.99,116.98,33.26028991]
["bitfinex","SOLUSD",1743717191451,1.5,117.0,116.98,33.26028991]
["bitfinex","SOLUSD",1743717191654,1.5,117.0,116.99,24.26828991]
["bitfinex","SOLUSD",1743717192352,1.5,117.0,116.99,32.81598991]
["bitfinex","SOLUSD",1743717200478,1.5,117.0,116.99,32.83775591]
["bitfinex","SOLUSD",1743717208459,51.39,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743717208656,16.84828991,116.96,116.91,16.84828991]
["bitfinex","SOLUSD",1743717208851,92.82235964,117.0,116.91,37.5574]
["bitfinex","SOLUSD",1743717208852,9.4416,117.0,116.91,37.5574]
["bitfinex","SOLUSD",1743717209073,1.5,117.0,116.99,16.84828991]
["bitfinex","SOLUSD",1743717209370,1.5,117.0,116.95,24.52828991]
["bitfinex","SOLUSD",1743717209573,0.42648471,116.99,116.95,7.68]
["bitfinex","SOLUSD",1743717209762,17.27477462,116.99,116.95,7.68]
["bitfinex","SOLUSD",1743717210267,0.42648471,116.99,116.95,7.68]
["bitfinex","SOLUSD",1743717210659,0.42648471,116.99,116.95,16.2305]
["bitfinex","SOLUSD",1743717210855,17.27477462,116.99,116.95,16.2305]
["bitfinex","SOLUSD",1743717211268,8.97418471,116.99,116.95,16.2305]
["bitfinex","SOLUSD",1743717211574,78.74317462,116.99,116.95,7.68]
["bitfinex","SOLUSD",1743717211773,78.74317462,116.99,116.94,8.5508]
["bitfinex","SOLUSD",1743717212156,36.84828991,116.98,116.94,8.5508]
["bitfinex","SOLUSD",1743717212374,17.27477462,116.97,116.93,8.5518]
["bitfinex","SOLUSD",1743717212551,51.39,116.96,116.93,8.5518]
["bitfinex","SOLUSD",1743717213371,68.23828991,116.96,116.92,8.5526]
["bitfinex","SOLUSD",1743717213673,0.42648471,116.97,116.92,8.5526]
["bitfinex","SOLUSD",1743717213674,16.84828991,116.95,116.92,8.5526]
["bitfinex","SOLUSD",1743717214173,17.27477462,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743717214554,17.27477462,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743717214778,97.21627462,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743717214978,1.5307,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743717216476,18.37898991,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743717217789,18.37898991,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743717219485,18.37898991,116.93,116.89,25.40328991]
["bitfinex","SOLUSD",1743717220391,1.5307,116.93,116.89,25.40328991]
["bitfinex","SOLUSD",1743717221468,0.42648471,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743717223088,0.42648471,116.92,116.89,25.40328991]
["bitfinex","SOLUSD",1743717224569,0.42648471,116.92,116.89,46.79088991]
["bitfinex","SOLUSD",1743717225990,0.42648471,116.92,116.89,25.40328991]
["bitfinex","SOLUSD",1743717226292,0.42648471,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743717229184,0.42648471,116.92,116.87,29.9469]
["bitfinex","SOLUSD",1743717229392,0.42648471,116.92,116.88,16.84828991]
["bitfinex","SOLUSD",1743717229583,17.27477462,116.92,116.87,46.79518991]
["bitfinex","SOLUSD",1743717233008,0.42648471,116.92,116.88,16.84828991]
["bitfinex","SOLUSD",1743717233182,51.39,116.91,116.88,16.84828991]
["bitfinex","SOLUSD",1743717234302,0.42648471,116.92,116.88,16.84828991]
["bitfinex","SOLUSD",1743717234504,0.42648471,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743717235412,17.27477462,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743717236306,0.42648471,116.9,116.89,8.555]
["bitfinex","SOLUSD",1743717236696,0.42648471,116.9,116.88,8.5557]
["bitfinex","SOLUSD",1743717238820,0.42648471,116.9,116.87,29.9469]
["bitfinex","SOLUSD",1743717238994,0.42648471,116.9,116.87,46.79518991]
["bitfinex","SOLUSD",1743717244506,51.81648471,116.9,116.87,46.79518991]
["bitfinex","SOLUSD",1743717245823,51.81648471,116.9,116.87,29.9469]
["bitfinex","SOLUSD",1743717246703,0.42648471,116.87,116.86,8.557]
["bitfinex","SOLUSD",1743717246915,68.66477462,116.87,116.83,29.957]
["bitfinex","SOLUSD",1743717247221,16.84828991,116.86,116.83,29.957]
["bitfinex","SOLUSD",1743717247609,68.66477462,116.87,116.83,29.957]
["bitfinex","SOLUSD",1743717247815,36.84828991,116.88,116.83,46.80528991]
["bitfinex","SOLUSD",1743717248029,20.0,116.88,116.84,16.84828991]
["bitfinex","SOLUSD",1743717248718,36.84828991,116.88,116.83,46.80528991]
["bitfinex","SOLUSD",1743717250133,36.84828991,116.88,116.84,16.84828991]
["bitfinex","SOLUSD",1743717250443,0.42648471,116.87,116.83,46.80528991]
["bitfinex","SOLUSD",1743717252027,68.66477462,116.87,116.83,46.80528991]
["bitfinex","SOLUSD",1743717253915,51.81648471,116.87,116.84,16.84828991]
["bitfinex","SOLUSD",1743717254230,51.81648471,116.87,116.83,16.84828991]
["bitfinex","SOLUSD",1743717254638,51.81648471,116.87,116.8,80.3707]
["bitfinex","SOLUSD",1743717254639,51.81648471,116.87,116.84,16.84828991]
["bitfinex","SOLUSD",1743717255430,51.81648471,116.87,116.8,115.5789]
["bitfinex","SOLUSD",1743717255734,51.81648471,116.87,116.83,16.84828991]
["bitfinex","SOLUSD",1743717255932,51.81648471,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743717256833,68.66477462,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743717257923,51.81648471,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743717258234,68.66477462,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743717260036,68.66477462,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743717261839,88.66477462,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1743717262023,16.84828991,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743717262443,88.66477462,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1743717264147,71.81648471,116.85,116.81,46.81138991]
["bitfinex","SOLUSD",1743717264320,51.81648471,116.85,116.81,46.81138991]
["bitfinex","SOLUSD",1743717265746,0.42648471,116.85,116.81,46.81138991]
["bitfinex","SOLUSD",1743717266417,51.39,116.86,116.82,16.84828991]
["bitfinex","SOLUSD",1743717266621,51.39,116.86,116.83,16.84828991]
["bitfinex","SOLUSD",1743717266838,0.14216157,116.86,116.83,16.84828991]
["bitfinex","SOLUSD",1743717267018,0.14216157,116.86,116.84,16.84828991]
["bitfinex","SOLUSD",1743717268246,0.14216157,116.86,116.85,8.5579]
["bitfinex","SOLUSD",1743717270349,0.14216157,116.86,116.84,8.5587]
["bitfinex","SOLUSD",1743717274149,1.5402,116.89,116.85,16.84828991]
["bitfinex","SOLUSD",1743717274450,38.50998991,116.92,116.87,16.84828991]
["bitfinex","SOLUSD",1743717274631,0.14216157,116.91,116.88,16.84828991]
["bitfinex","SOLUSD",1743717275038,38.50998991,116.92,116.88,16.84828991]
["bitfinex","SOLUSD",1743717275239,0.14216157,116.91,116.88,16.84828991]
["bitfinex","SOLUSD",1743717275852,0.14216157,116.91,116.89,8.555]
["bitfinex","SOLUSD",1743717277150,0.14216157,116.91,116.88,21.3882]
["bitfinex","SOLUSD",1743717277555,0.14216157,116.91,116.88,38.23648991]
["bitfinex","SOLUSD",1743717278050,57.08163877,116.94,116.89,16.84828991]
["bitfinex","SOLUSD",1743717278355,0.14216157,116.93,116.9,16.84828991]
["bitfinex","SOLUSD",1743717279657,0.14216157,116.93,116.9,29.94]
["bitfinex","SOLUSD",1743717280557,17.13261305,116.95,116.9,46.78828991]
["bitfinex","SOLUSD",1743717280753,0.14216157,116.94,116.91,16.84828991]
["bitfinex","SOLUSD",1743717281762,0.14216157,116.95,116.92,29.9349]
["bitfinex","SOLUSD",1743717283087,23.0837,117.0,116.93,16.84828991]
["bitfinex","SOLUSD",1743717283357,0.14216157,116.99,116.95,16.84828991]
["bitfinex","SOLUSD",1743717284542,1.5,117.0,116.96,16.84828991]
["bitfinex","SOLUSD",1743717285153,1.5,117.0,116.97,29.9222]
["bitfinex","SOLUSD",1743717286743,1.5,117.0,116.97,46.77048991]
["bitfinex","SOLUSD",1743717287349,1.5,117.0,116.98,24.36828991]
["bitfinex","SOLUSD",1743717288649,1.5,117.0,116.98,32.36338991]
["bitfinex","SOLUSD",1743717289249,1.5,117.0,116.99,25.39598991]
["bitfinex","SOLUSD",1743717291751,1.5,117.0,116.99,8.5477]
["bitfinex","SOLUSD",1743717292150,1.5,117.0,116.99,25.39598991]
["bitfinex","SOLUSD",1743717296758,1.5,117.0,116.99,8.5477]
["bitfinex","SOLUSD",1743717303282,1.5,117.0,116.99,25.39598991]
["bitfinex","SOLUSD",1743717306375,0.0001,117.0,116.99,25.39598991]
["bitfinex","SOLUSD",1743717309379,21.6344,117.1,117.02,26.0]
["bitfinex","SOLUSD",1743717309578,21.6344,117.1,117.06,16.84828991]
["bitfinex","SOLUSD",1743717309782,19.27616157,117.09,117.05,16.84828991]
["bitfinex","SOLUSD",1743717309978,19.27616157,117.09,117.06,16.84828991]
["bitfinex","SOLUSD",1743717310176,19.27616157,117.09,117.05,6.504]
["bitfinex","SOLUSD",1743717310177,19.134,117.09,117.08,16.84828991]
["bitfinex","SOLUSD",1743717310372,19.134,117.09,117.07,24.38828991]
["bitfinex","SOLUSD",1743717310571,19.134,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743717310879,19.134,117.09,117.08,25.38938991]
["bitfinex","SOLUSD",1743717311677,19.134,117.09,117.07,32.93008991]
["bitfinex","SOLUSD",1743717311882,19.134,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743717312184,19.56048471,117.09,117.08,26.0]
["bitfinex","SOLUSD",1743717312573,19.134,117.09,117.08,26.0]
["bitfinex","SOLUSD",1743717312878,19.134,117.09,117.08,34.5411]
["bitfinex","SOLUSD",1743717313092,19.134,117.09,117.08,26.0]
["bitfinex","SOLUSD",1743717313589,19.56048471,117.09,117.08,26.0]
["bitfinex","SOLUSD",1743717314679,0.42648471,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743717315770,0.42648471,117.08,117.04,8.5437]
["bitfinex","SOLUSD",1743717316069,17.27477462,117.08,117.04,8.5437]
["bitfinex","SOLUSD",1743717316271,0.42648471,117.08,117.04,8.5437]
["bitfinex","SOLUSD",1743717316663,19.134,117.07,117.04,8.5437]
["bitfinex","SOLUSD",1743717318870,0.42648471,117.06,117.04,8.5437]
["bitfinex","SOLUSD",1743717319064,0.42648471,117.06,117.03,8.5446]
["bitfinex","SOLUSD",1743717319484,51.81648471,117.06,117.03,8.5446]
["bitfinex","SOLUSD",1743717319687,0.42648471,117.06,117.03,8.5446]
["bitfinex","SOLUSD",1743717325894,0.42648471,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743717326085,0.42648471,117.06,117.02,25.39378991]
["bitfinex","SOLUSD",1743717328392,0.42648471,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743717328973,8.5412,117.08,117.04,16.84828991]
["bitfinex","SOLUSD",1743717329173,0.14216157,117.08,117.05,16.84828991]
["bitfinex","SOLUSD",1743717329498,0.42648471,117.08,117.04,16.84828991]
["bitfinex","SOLUSD",1743717330196,0.14216157,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743717330503,0.14216157,117.08,117.05,29.9016]
["bitfinex","SOLUSD",1743717331203,0.42648471,117.08,117.05,29.9016]
["bitfinex","SOLUSD",1743717332199,0.42648471,117.08,117.03,16.84828991]
["bitfinex","SOLUSD",1743717332401,16.84828991,117.09,117.04,16.84828991]
["bitfinex","SOLUSD",1743717332704,1.6344,117.1,117.05,16.84828991]
["bitfinex","SOLUSD",1743717332887,18.48268991,117.1,117.05,24.42828991]
["bitfinex","SOLUSD",1743717333075,1.6344,117.1,117.05,24.42828991]
["bitfinex","SOLUSD",1743717333278,18.48268991,117.1,117.05,24.42828991]
["bitfinex","SOLUSD",1743717333484,35.98228991,117.09,117.05,7.58]
["bitfinex","SOLUSD",1743717334286,19.134,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743717334777,35.98228991,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743717334971,19.134,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743717342007,19.134,117.09,117.06,25.39088991]
["bitfinex","SOLUSD",1743717345709,19.134,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743717349482,19.134,117.09,117.06,29.8991]
["bitfinex","SOLUSD",1743717350802,19.134,117.09,117.06,46.74738991]
["bitfinex","SOLUSD",1743717352818,19.134,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743717354116,19.134,117.09,117.08,25.38938991]
["bitfinex","SOLUSD",1743717354292,16.84828991,117.14,117.08,46.74228991]
["bitfinex","SOLUSD",1743717354613,16.84828991,117.14,117.09,16.84828991]
["bitfinex","SOLUSD",1743717355318,0.42648471,117.13,117.08,46.74228991]
["bitfinex","SOLUSD",1743717355497,20.0,117.2,117.13,8.1118]
["bitfinex","SOLUSD",1743717355702,20.0,117.2,117.15,16.84828991]
["bitfinex","SOLUSD",1743717355913,20.0,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743717356099,0.14216157,117.19,117.17,8.5346]
["bitfinex","SOLUSD",1743717356299,36.84828991,117.18,117.11,29.8863]
["bitfinex","SOLUSD",1743717356609,0.42648471,117.15,117.11,46.73458991]
["bitfinex","SOLUSD",1743717356999,0.42648471,117.15,117.12,16.84828991]
["bitfinex","SOLUSD",1743717357719,0.42648471,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743717359419,51.81648471,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743717359719,51.81648471,117.15,117.13,25.38578991]
["bitfinex","SOLUSD",1743717360916,51.81648471,117.15,117.12,16.84828991]
["bitfinex","SOLUSD",1743717361318,51.39,117.15,117.13,16.84828991]
["bitfinex","SOLUSD",1743717362924,51.39,117.15,117.14,8.5367]
["bitfinex","SOLUSD",1743717364424,20.0,117.16,117.14,8.5367]
["bitfinex","SOLUSD",1743717365531,20.0,117.16,117.14,25.38498991]
["bitfinex","SOLUSD",1743717365723,20.0,117.16,117.14,8.5367]
["bitfinex","SOLUSD",1743717366124,20.0,117.16,117.14,25.38498991]
["bitfinex","SOLUSD",1743717366528,20.0,117.16,117.14,8.5367]
["bitfinex","SOLUSD",1743717366932,20.0,117.16,117.14,25.38498991]
["bitfinex","SOLUSD",1743717367315,0.14216157,117.19,117.14,29.8786]
["bitfinex","SOLUSD",1743717367516,71.39,117.2,117.14,21.3419]
["bitfinex","SOLUSD",1743717367807,0.42648471,117.19,117.15,16.84828991]
["bitfinex","SOLUSD",1743717368102,0.42648471,117.19,117.16,16.84828991]
["bitfinex","SOLUSD",1743717368307,0.14216157,117.19,117.17,16.84828991]
["bitfinex","SOLUSD",1743717368535,1.5445,117.23,117.18,16.84828991]
["bitfinex","SOLUSD",1743717368736,1.5445,117.23,117.2,16.84828991]
["bitfinex","SOLUSD",1743717369314,0.14216157,117.25,117.21,16.84828991]
["bitfinex","SOLUSD",1743717369530,0.14216157,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717369906,16.99045148,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717370113,16.84828991,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743717370331,8.5267,117.28,117.23,16.84828991]
["bitfinex","SOLUSD",1743717370332,0.14216157,117.28,117.23,16.84828991]
["bitfinex","SOLUSD",1743717370529,0.14216157,117.28,117.23,16.6795634]
["bitfinex","SOLUSD",1743717370932,0.42648471,117.25,117.22,46.5378634]
["bitfinex","SOLUSD",1743717371119,0.42648471,117.25,117.22,29.8583]
["bitfinex","SOLUSD",1743717371516,0.42648471,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717371916,17.10604811,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717372317,0.42648471,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717372725,19.07613357,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717372933,0.42648471,117.23,117.22,8.5309]
["bitfinex","SOLUSD",1743717373436,16.6795634,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717373740,0.42648471,117.24,117.22,8.5309]
["bitfinex","SOLUSD",1743717373929,172.6795634,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743717374233,0.42648471,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717374617,0.42648471,117.25,117.22,25.2104634]
["bitfinex","SOLUSD",1743717374817,0.42648471,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717375712,17.10604811,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717375918,0.42648471,117.23,117.18,29.274]
["bitfinex","SOLUSD",1743717376117,0.42648471,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743717376426,36.6795634,117.24,117.19,29.8659]
["bitfinex","SOLUSD",1743717376427,20.0,117.24,117.19,29.8659]
["bitfinex","SOLUSD",1743717376633,20.0,117.24,117.2,16.6795634]
["bitfinex","SOLUSD",1743717377039,20.0,117.24,117.19,29.8659]
["bitfinex","SOLUSD",1743717377228,20.0,117.24,117.2,16.6795634]
["bitfinex","SOLUSD",1743717377542,20.0,117.24,117.19,29.8659]
["bitfinex","SOLUSD",1743717377841,20.0,117.24,117.16,72.547]
["bitfinex","SOLUSD",1743717378044,36.6795634,117.24,117.19,16.6795634]
["bitfinex","SOLUSD",1743717378921,0.42648471,117.23,117.19,16.6795634]
["bitfinex","SOLUSD",1743717379215,0.42648471,117.23,117.17,7.94]
["bitfinex","SOLUSD",1743717379530,0.42648471,117.23,117.16,115.2236]
["bitfinex","SOLUSD",1743717379531,17.10604811,117.21,117.16,46.5531634]
["bitfinex","SOLUSD",1743717379730,17.10604811,117.21,117.16,29.8736]
["bitfinex","SOLUSD",1743717379930,17.10604811,117.21,117.16,16.6795634]
["bitfinex","SOLUSD",1743717382033,17.10604811,117.21,117.14,80.5425]
["bitfinex","SOLUSD",1743717382238,17.10604811,117.21,117.16,16.6795634]
["bitfinex","SOLUSD",1743717382923,0.42648471,117.19,117.14,37.8586]
["bitfinex","SOLUSD",1743717383118,17.10604811,117.19,117.14,29.8786]
["bitfinex","SOLUSD",1743717383442,0.42648471,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743717384038,17.10604811,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743717384238,17.10604811,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743717384544,0.42648471,117.17,117.13,25.2170634]
["bitfinex","SOLUSD",1743717385529,2.00808471,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743717385928,18.68764811,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743717386660,18.68764811,117.17,117.06,154.77686036]
["bitfinex","SOLUSD",1743717386661,36.6795634,117.14,117.08,16.6795634]
["bitfinex","SOLUSD",1743717386953,0.42648471,117.12,117.08,16.6795634]
["bitfinex","SOLUSD",1743717387633,0.42648471,117.12,117.08,46.5735634]
["bitfinex","SOLUSD",1743717389641,0.42648471,117.12,117.04,29.9042]
["bitfinex","SOLUSD",1743717389847,0.42648471,117.12,117.08,25.86547129]
["bitfinex","SOLUSD",1743717390647,53.86547129,117.14,117.1,25.86547129]
["bitfinex","SOLUSD",1743717390648,20.0,117.14,117.1,25.86547129]
["bitfinex","SOLUSD",1743717390857,0.42648471,117.13,117.1,25.86547129]
["bitfinex","SOLUSD",1743717391158,0.42648471,117.13,117.09,25.86547129]
["bitfinex","SOLUSD",1743717391833,0.42648471,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743717392527,0.42648471,117.13,117.09,25.86547129]
["bitfinex","SOLUSD",1743717392528,0.42648471,117.11,117.09,8.54]
["bitfinex","SOLUSD",1743717394539,20.0,117.14,117.1,25.86547129]
["bitfinex","SOLUSD",1743717394739,0.14216157,117.13,117.11,25.86547129]
["bitfinex","SOLUSD",1743717394937,0.42648471,117.13,117.11,25.86547129]
["bitfinex","SOLUSD",1743717396561,0.42648471,117.13,117.12,8.5382]
["bitfinex","SOLUSD",1743717398972,0.42648471,117.13,117.1,29.8879]
["bitfinex","SOLUSD",1743717399140,0.42648471,117.13,117.1,55.75337129]
["bitfinex","SOLUSD",1743717400173,0.42648471,117.13,117.1,29.8879]
["bitfinex","SOLUSD",1743717411688,0.42648471,117.13,117.1,21.3482]
["bitfinex","SOLUSD",1743717414386,0.42648471,117.13,117.1,29.8879]
["bitfinex","SOLUSD",1743717422801,0.42648471,117.13,117.1,46.43960442]
["bitfinex","SOLUSD",1743717423093,0.42648471,117.13,117.1,29.8879]
["bitfinex","SOLUSD",1743717423272,0.42648471,117.13,117.1,46.43960442]
["bitfinex","SOLUSD",1743717423589,0.42648471,117.13,117.1,29.8879]
["bitfinex","SOLUSD",1743717424791,0.42648471,117.13,117.09,16.55170442]
["bitfinex","SOLUSD",1743717425713,0.42648471,117.13,117.08,16.55170442]
["bitfinex","SOLUSD",1743717425895,0.42648471,117.13,117.08,46.44570442]
["bitfinex","SOLUSD",1743717426197,0.42648471,117.13,117.09,16.55170442]
["bitfinex","SOLUSD",1743717426569,0.42648471,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743717426787,0.42648471,117.1,117.05,16.55170442]
["bitfinex","SOLUSD",1743717426986,0.42648471,117.1,117.06,16.55170442]
["bitfinex","SOLUSD",1743717427187,0.42648471,117.1,117.07,16.55170442]
["bitfinex","SOLUSD",1743717427383,0.42648471,117.1,117.06,16.55170442]
["bitfinex","SOLUSD",1743717431403,16.97818913,117.1,117.06,16.55170442]
["bitfinex","SOLUSD",1743717431894,0.42648471,117.05,116.99,7.6357]
["bitfinex","SOLUSD",1743717432079,0.42648471,117.05,117.01,16.55170442]
["bitfinex","SOLUSD",1743717435003,0.42648471,117.05,117.02,16.55170442]
["bitfinex","SOLUSD",1743717436687,0.42648471,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1743717437193,16.97818913,117.05,117.02,8.5451]
["bitfinex","SOLUSD",1743717437702,0.42648471,117.05,117.01,16.55170442]
["bitfinex","SOLUSD",1743717438493,0.42648471,117.05,117.0,26.0]
["bitfinex","SOLUSD",1743717438684,0.42648471,117.05,117.01,16.55170442]
["bitfinex","SOLUSD",1743717440999,16.97818913,117.05,117.01,16.55170442]
["bitfinex","SOLUSD",1743717441198,26.08648471,117.05,117.01,16.55170442]
["bitfinex","SOLUSD",1743717441405,16.97818913,117.05,117.01,16.55170442]
["bitfinex","SOLUSD",1743717441798,16.97818913,117.05,116.98,7.6357]
["bitfinex","SOLUSD",1743717442098,16.97818913,117.05,117.01,16.55170442]
["bitfinex","SOLUSD",1743717442503,0.42648471,117.05,117.01,16.55170442]
["bitfinex","SOLUSD",1743717442691,0.42648471,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743717443005,0.42648471,117.05,117.02,25.09720442]
["bitfinex","SOLUSD",1743717443709,0.42648471,117.05,117.02,16.55170442]
["bitfinex","SOLUSD",1743717443906,0.42648471,117.05,117.01,16.55170442]
["bitfinex","SOLUSD",1743717444196,71.81648471,117.03,116.94,72.89651733]
["bitfinex","SOLUSD",1743717444379,0.42648471,117.0,116.98,16.55170442]
["bitfinex","SOLUSD",1743717444575,20.0,117.01,116.99,16.55170442]
["bitfinex","SOLUSD",1743717446302,0.14216157,117.06,117.0,16.55170442]
["bitfinex","SOLUSD",1743717446482,0.14216157,117.06,117.03,16.55170442]
["bitfinex","SOLUSD",1743717446682,0.14216157,117.06,117.04,8.544]
["bitfinex","SOLUSD",1743717447623,0.42648471,117.06,117.04,8.544]
["bitfinex","SOLUSD",1743717448290,35.62783799,117.06,117.03,8.5444]
["bitfinex","SOLUSD",1743717448496,0.42648471,117.06,117.03,25.09610442]
["bitfinex","SOLUSD",1743717448705,0.42648471,117.06,117.04,16.55170442]
["bitfinex","SOLUSD",1743717448992,0.14216157,117.09,117.05,16.55170442]
["bitfinex","SOLUSD",1743717449294,0.14216157,117.09,117.06,16.55170442]
["bitfinex","SOLUSD",1743717449802,0.42648471,117.09,117.07,16.55170442]
["bitfinex","SOLUSD",1743717450715,0.42648471,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743717451714,1.6405,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743717451918,0.42648471,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743717456512,0.42648471,117.09,117.03,72.6308]
["bitfinex","SOLUSD",1743717456710,0.42648471,117.09,117.06,16.55170442]
["bitfinex","SOLUSD",1743717457111,0.42648471,117.09,117.07,16.55170442]
["bitfinex","SOLUSD",1743717458419,0.42648471,117.09,117.03,115.3548]
["bitfinex","SOLUSD",1743717458914,0.42648471,117.09,117.07,16.55170442]
["bitfinex","SOLUSD",1743717459813,1.6405,117.1,117.07,16.55170442]
["bitfinex","SOLUSD",1743717460715,1.6405,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743717462116,0.42648471,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743717463816,0.42648471,117.09,117.07,16.55170442]
["bitfinex","SOLUSD",1743717464019,0.42648471,117.09,117.07,25.09330442]
["bitfinex","SOLUSD",1743717464320,0.42648471,117.09,117.06,25.09390442]
["bitfinex","SOLUSD",1743717469219,0.42648471,117.09,117.07,16.55170442]
["bitfinex","SOLUSD",1743717469596,0.42648471,117.09,117.06,25.09390442]
["bitfinex","SOLUSD",1743717472115,0.42648471,117.09,117.06,46.45040442]
["bitfinex","SOLUSD",1743717472722,1.6405,117.1,117.07,16.55170442]
["bitfinex","SOLUSD",1743717474223,1.6405,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743717475324,51.39,117.11,117.08,25.09280442]
["bitfinex","SOLUSD",1743717475519,51.39,117.11,117.08,46.44570442]
["bitfinex","SOLUSD",1743717476320,51.81648471,117.12,117.08,46.44570442]
["bitfinex","SOLUSD",1743717476621,51.39,117.12,117.08,29.894]
["bitfinex","SOLUSD",1743717476807,51.39,117.12,117.09,16.55170442]
["bitfinex","SOLUSD",1743717477212,51.39,117.12,117.08,29.894]
["bitfinex","SOLUSD",1743717477411,0.42648471,117.12,117.09,16.55170442]
["bitfinex","SOLUSD",1743717478313,0.42648471,117.12,117.1,8.5397]
["bitfinex","SOLUSD",1743717479723,1.5268,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743717481821,0.42648471,117.12,117.09,8.54]
["bitfinex","SOLUSD",1743717483041,20.42648471,117.12,117.08,25.09250442]
["bitfinex","SOLUSD",1743717483347,71.81648471,117.12,117.08,25.09250442]
["bitfinex","SOLUSD",1743717483919,71.81648471,117.12,117.08,8.5408]
["bitfinex","SOLUSD",1743717484542,165.3868,117.16,117.08,29.8937]
["bitfinex","SOLUSD",1743717484703,0.14216157,117.15,117.11,25.09060442]
["bitfinex","SOLUSD",1743717485205,0.14216157,117.15,117.12,16.55170442]
["bitfinex","SOLUSD",1743717485623,0.42648471,117.15,117.13,16.55170442]
["bitfinex","SOLUSD",1743717485832,136.0,117.19,117.13,16.55170442]
["bitfinex","SOLUSD",1743717486005,16.69386599,117.19,117.14,16.55170442]
["bitfinex","SOLUSD",1743717486203,0.28432314,117.18,117.11,29.8863]
["bitfinex","SOLUSD",1743717486426,0.14216157,117.18,117.13,16.55170442]
["bitfinex","SOLUSD",1743717486630,16.69386599,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1743717487017,25.22706599,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1743717487313,0.14216157,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743717487525,0.28432314,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743717488029,0.28432314,117.18,117.14,25.08840442]
["bitfinex","SOLUSD",1743717488239,1.5104,117.2,117.17,16.55170442]
["bitfinex","SOLUSD",1743717488431,0.14216157,117.21,117.17,16.55170442]
["bitfinex","SOLUSD",1743717488432,0.42648471,117.21,117.17,16.55170442]
["bitfinex","SOLUSD",1743717488834,0.42648471,117.21,117.12,74.08681768]
["bitfinex","SOLUSD",1743717488835,0.14216157,117.21,117.18,25.08550442]
["bitfinex","SOLUSD",1743717489033,0.14216157,117.21,117.19,16.55170442]
["bitfinex","SOLUSD",1743717489217,1.562,117.23,117.19,16.55170442]
["bitfinex","SOLUSD",1743717489416,0.14216157,117.22,117.19,16.55170442]
["bitfinex","SOLUSD",1743717489617,0.42648471,117.22,117.19,16.55170442]
["bitfinex","SOLUSD",1743717489916,0.14216157,117.22,117.19,16.55170442]
["bitfinex","SOLUSD",1743717490116,0.14216157,117.24,117.2,16.55170442]
["bitfinex","SOLUSD",1743717490531,21.562,117.26,117.21,16.55170442]
["bitfinex","SOLUSD",1743717490739,8.5267,117.28,117.23,25.08160442]
["bitfinex","SOLUSD",1743717490740,16.55170442,117.28,117.23,25.08160442]
["bitfinex","SOLUSD",1743717490911,0.42648471,117.27,117.23,25.08160442]
["bitfinex","SOLUSD",1743717491117,0.14216157,117.28,117.23,25.08160442]
["bitfinex","SOLUSD",1743717491435,16.69386599,117.28,117.23,25.08160442]
["bitfinex","SOLUSD",1743717491933,0.28432314,117.27,117.23,25.08160442]
["bitfinex","SOLUSD",1743717492432,16.69386599,117.28,117.23,25.08160442]
["bitfinex","SOLUSD",1743717493035,0.28432314,117.27,117.23,25.08160442]
["bitfinex","SOLUSD",1743717493230,0.42648471,117.28,117.23,25.08160442]
["bitfinex","SOLUSD",1743717493432,0.42648471,117.28,117.24,16.55170442]
["bitfinex","SOLUSD",1743717493618,0.14216157,117.28,117.24,16.55170442]
["bitfinex","SOLUSD",1743717494009,0.42648471,117.28,117.24,16.55170442]
["bitfinex","SOLUSD",1743717494944,0.42648471,117.28,117.24,25.08050442]
["bitfinex","SOLUSD",1743717496127,0.14216157,117.28,117.24,25.08050442]
["bitfinex","SOLUSD",1743717496511,8.66876157,117.28,117.24,25.08050442]
["bitfinex","SOLUSD",1743717496716,0.14216157,117.28,117.24,25.08050442]
["bitfinex","SOLUSD",1743717496941,0.42648471,117.28,117.24,25.08050442]
["bitfinex","SOLUSD",1743717498738,18.11370442,117.29,117.24,25.08050442]
["bitfinex","SOLUSD",1743717499239,1.562,117.29,117.25,16.55170442]
["bitfinex","SOLUSD",1743717500220,0.42648471,117.28,117.24,25.08050442]
["bitfinex","SOLUSD",1743717502438,16.55170442,117.3,117.25,16.55170442]
["bitfinex","SOLUSD",1743717502748,0.42648471,117.3,117.26,16.55170442]
["bitfinex","SOLUSD",1743717503454,1.562,117.31,117.24,103.97931768]
["bitfinex","SOLUSD",1743717503650,0.14216157,117.32,117.24,103.97931768]
["bitfinex","SOLUSD",1743717503952,16.97818913,117.32,117.28,8.5266]
["bitfinex","SOLUSD",1743717504252,25.21756599,117.32,117.28,8.5266]
["bitfinex","SOLUSD",1743717504455,0.14216157,117.32,117.28,25.07830442]
["bitfinex","SOLUSD",1743717504848,0.42648471,117.32,117.28,25.07830442]
["bitfinex","SOLUSD",1743717505054,0.14216157,117.33,117.3,16.55170442]
["bitfinex","SOLUSD",1743717505355,4.81489197,117.34,117.31,16.55170442]
["bitfinex","SOLUSD",1743717505851,4.81489197,117.34,117.31,25.07550442]
["bitfinex","SOLUSD",1743717506053,4.81489197,117.34,117.31,8.5238]
["bitfinex","SOLUSD",1743717506433,0.14216157,117.33,117.31,8.5238]
["bitfinex","SOLUSD",1743717506624,0.42648471,117.33,117.29,8.5255]
["bitfinex","SOLUSD",1743717506828,0.42648471,117.33,117.31,16.55170442]
["bitfinex","SOLUSD",1743717507050,4.81489197,117.34,117.31,16.55170442]
["bitfinex","SOLUSD",1743717508159,4.81489197,117.34,117.31,25.07540442]
["bitfinex","SOLUSD",1743717508337,4.81489197,117.34,117.32,16.55170442]
["bitfinex","SOLUSD",1743717508737,4.81489197,117.34,117.31,29.8347]
["bitfinex","SOLUSD",1743717508738,4.81489197,117.34,117.31,25.07540442]
["bitfinex","SOLUSD",1743717509531,0.42648471,117.33,117.31,8.5237]
["bitfinex","SOLUSD",1743717509734,0.42648471,117.33,117.3,25.07640442]
["bitfinex","SOLUSD",1743717510040,0.42648471,117.33,117.3,8.5247]
["bitfinex","SOLUSD",1743717511560,0.42648471,117.33,117.3,25.07640442]
["bitfinex","SOLUSD",1743717511741,4.81489197,117.34,117.3,25.07640442]
["bitfinex","SOLUSD",1743717512049,0.42648471,117.33,117.3,25.07640442]
["bitfinex","SOLUSD",1743717512655,0.42648471,117.33,117.31,16.55170442]
["bitfinex","SOLUSD",1743717513265,4.81489197,117.34,117.3,74.73151768]
["bitfinex","SOLUSD",1743717513563,4.81489197,117.34,117.33,16.55170442]
["bitfinex","SOLUSD",1743717513749,4.81489197,117.34,117.31,6.3424]
["bitfinex","SOLUSD",1743717513931,4.81489197,117.34,117.32,16.55170442]
["bitfinex","SOLUSD",1743717514347,4.81489197,117.34,117.33,8.5229]
["bitfinex","SOLUSD",1743717514537,4.81489197,117.34,117.33,25.07460442]
["bitfinex","SOLUSD",1743717515338,5.09921511,117.34,117.33,25.07460442]
["bitfinex","SOLUSD",1743717515551,4.81489197,117.34,117.33,10.1544]
["bitfinex","SOLUSD",1743717515752,0.16390557,117.4,117.33,48.01350442]
["bitfinex","SOLUSD",1743717516035,0.16390557,117.4,117.39,16.55170442]
["bitfinex","SOLUSD",1743717516245,0.16390557,117.4,117.39,25.07030442]
["bitfinex","SOLUSD",1743717516444,0.16390557,117.4,117.39,8.5186]
["bitfinex","SOLUSD",1743717516667,0.16390557,117.4,117.38,8.5193]
["bitfinex","SOLUSD",1743717516856,0.44822871,117.4,117.38,8.5193]
["bitfinex","SOLUSD",1743717517034,0.44822871,117.4,117.37,25.07150442]
["bitfinex","SOLUSD",1743717517354,0.16390557,117.4,117.37,25.07150442]
["bitfinex","SOLUSD",1743717517560,0.44822871,117.4,117.37,8.5198]
["bitfinex","SOLUSD",1743717517737,0.44822871,117.4,117.37,34.26173528]
["bitfinex","SOLUSD",1743717518141,0.44822871,117.4,117.37,8.5198]
["bitfinex","SOLUSD",1743717518345,0.44822871,117.4,117.37,25.74193528]
["bitfinex","SOLUSD",1743717518560,0.44822871,117.4,117.36,25.74193528]
["bitfinex","SOLUSD",1743717518932,0.44822871,117.4,117.37,25.74193528]
["bitfinex","SOLUSD",1743717519136,0.44822871,117.4,117.35,8.5215]
["bitfinex","SOLUSD",1743717519355,0.44822871,117.4,117.37,25.74193528]
["bitfinex","SOLUSD",1743717519658,0.44822871,117.4,117.35,8.5215]
["bitfinex","SOLUSD",1743717520038,0.44822871,117.4,117.37,25.74193528]
["bitfinex","SOLUSD",1743717520371,0.44822871,117.4,117.35,29.8252]
["bitfinex","SOLUSD",1743717520763,0.44822871,117.4,117.36,25.74193528]
["bitfinex","SOLUSD",1743717521372,0.28432314,117.38,117.36,25.74193528]
["bitfinex","SOLUSD",1743717521538,0.28432314,117.38,117.35,8.5215]
["bitfinex","SOLUSD",1743717521867,0.28432314,117.38,117.36,25.74193528]
["bitfinex","SOLUSD",1743717521868,17.60132314,117.38,117.36,25.74193528]
["bitfinex","SOLUSD",1743717522239,17.60132314,117.38,117.37,25.74193528]
["bitfinex","SOLUSD",1743717522545,17.60132314,117.38,117.37,34.26193528]
["bitfinex","SOLUSD",1743717523460,17.317,117.38,117.37,34.26193528]
["bitfinex","SOLUSD",1743717526358,17.317,117.38,117.37,8.52]
["bitfinex","SOLUSD",1743717526561,17.317,117.38,117.37,34.26193528]
["bitfinex","SOLUSD",1743717528065,17.317,117.38,117.37,8.52]
["bitfinex","SOLUSD",1743717528246,17.317,117.38,117.37,34.26193528]
["bitfinex","SOLUSD",1743717529357,17.317,117.38,117.35,29.8252]
["bitfinex","SOLUSD",1743717529554,17.317,117.38,117.36,25.74193528]
["bitfinex","SOLUSD",1743717530270,17.317,117.38,117.35,29.8252]
["bitfinex","SOLUSD",1743717530459,17.317,117.38,117.36,25.74193528]
["bitfinex","SOLUSD",1743717531151,17.317,117.38,117.37,25.74193528]
["bitfinex","SOLUSD",1743717531473,17.317,117.38,117.37,34.26193528]
["bitfinex","SOLUSD",1743717533074,17.317,117.38,117.37,8.52]
["bitfinex","SOLUSD",1743717533284,17.317,117.38,117.37,34.26193528]
["bitfinex","SOLUSD",1743717533572,17.317,117.38,117.37,8.52]
["bitfinex","SOLUSD",1743717533767,17.317,117.38,117.37,34.26193528]
["bitfinex","SOLUSD",1743717542177,17.317,117.38,117.37,8.52]
["bitfinex","SOLUSD",1743717542355,17.317,117.38,117.37,34.26193528]
["bitfinex","SOLUSD",1743717542550,17.317,117.38,117.37,8.52]
["bitfinex","SOLUSD",1743717542754,0.14216157,117.37,117.31,29.8354]
["bitfinex","SOLUSD",1743717542965,0.42648471,117.37,117.32,25.74193528]
["bitfinex","SOLUSD",1743717543163,0.42648471,117.37,117.31,34.26633528]
["bitfinex","SOLUSD",1743717543398,0.28432314,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1743717543557,46.16841999,117.33,117.28,7.5266]
["bitfinex","SOLUSD",1743717543884,0.28432314,117.31,117.28,7.5266]
["bitfinex","SOLUSD",1743717544086,0.42648471,117.32,117.28,33.26853528]
["bitfinex","SOLUSD",1743717544258,0.42648471,117.32,117.29,25.74193528]
["bitfinex","SOLUSD",1743717544462,0.28432314,117.32,117.3,8.5251]
["bitfinex","SOLUSD",1743717544659,0.28432314,117.32,117.3,34.26703528]
["bitfinex","SOLUSD",1743717544891,0.28432314,117.32,117.29,25.74193528]
["bitfinex","SOLUSD",1743717545585,0.28432314,117.32,117.3,25.74193528]
["bitfinex","SOLUSD",1743717545759,0.28432314,117.32,117.29,25.74193528]
["bitfinex","SOLUSD",1743717546479,0.28432314,117.32,117.25,42.643]
["bitfinex","SOLUSD",1743717546480,1.5806,117.34,117.3,34.26703528]
["bitfinex","SOLUSD",1743717546671,1.5806,117.34,117.31,25.74193528]
["bitfinex","SOLUSD",1743717546859,45.74193528,117.32,117.26,8.528]
["bitfinex","SOLUSD",1743717547056,0.14216157,117.33,117.29,25.74193528]
["bitfinex","SOLUSD",1743717547263,0.28432314,117.33,117.29,25.74193528]
["bitfinex","SOLUSD",1743717547457,0.42648471,117.33,117.29,25.74193528]
["bitfinex","SOLUSD",1743717547782,0.42648471,117.33,117.26,38.4681]
["bitfinex","SOLUSD",1743717547975,0.42648471,117.33,117.29,25.74193528]
["bitfinex","SOLUSD",1743717548163,0.14216157,117.33,117.3,25.74193528]
["bitfinex","SOLUSD",1743717548364,45.20864886,117.36,117.3,25.74193528]
["bitfinex","SOLUSD",1743717548365,26.559,117.36,117.32,34.26553528]
["bitfinex","SOLUSD",1743717548569,0.14216157,117.37,117.33,25.74193528]
["bitfinex","SOLUSD",1743717549170,0.42648471,117.37,117.33,25.74193528]
["bitfinex","SOLUSD",1743717549684,0.14216157,117.37,117.33,25.74193528]
["bitfinex","SOLUSD",1743717550070,0.42648471,117.37,117.33,25.74193528]
["bitfinex","SOLUSD",1743717550471,0.42648471,117.37,117.33,34.26423528]
["bitfinex","SOLUSD",1743717552265,19.07613357,117.37,117.33,8.5223]
["bitfinex","SOLUSD",1743717552458,26.16841999,117.37,117.33,8.5223]
["bitfinex","SOLUSD",1743717552658,136.42648471,117.37,117.33,8.5223]
["bitfinex","SOLUSD",1743717552883,162.16841999,117.37,117.33,8.5223]
["bitfinex","SOLUSD",1743717553083,136.42648471,117.37,117.33,34.26423528]
["bitfinex","SOLUSD",1743717553461,136.42648471,117.37,117.35,25.74193528]
["bitfinex","SOLUSD",1743717553784,1.5806,117.38,117.36,25.74193528]
["bitfinex","SOLUSD",1743717553984,1.5806,117.38,117.33,29.8297]
["bitfinex","SOLUSD",1743717554163,1.5806,117.38,117.36,25.74193528]
["bitfinex","SOLUSD",1743717554364,1.5806,117.38,117.33,63.9222]
["bitfinex","SOLUSD",1743717554789,0.42648471,117.37,117.34,25.74193528]
["bitfinex","SOLUSD",1743717554986,0.42648471,117.37,117.35,25.74193528]
["bitfinex","SOLUSD",1743717555383,0.42648471,117.37,117.33,21.3074]
["bitfinex","SOLUSD",1743717555384,0.28432314,117.37,117.36,25.74193528]
["bitfinex","SOLUSD",1743717555591,0.021744,117.4,117.36,25.74193528]
["bitfinex","SOLUSD",1743717555821,0.021744,117.4,117.39,25.74193528]
["bitfinex","SOLUSD",1743717556403,0.021744,117.4,117.39,34.26053528]
["bitfinex","SOLUSD",1743717556895,0.021744,117.4,117.39,8.5186]
["bitfinex","SOLUSD",1743717557112,0.021744,117.4,117.39,34.26053528]
["bitfinex","SOLUSD",1743717559411,0.021744,117.4,117.39,8.5186]
["bitfinex","SOLUSD",1743717559622,0.021744,117.4,117.39,34.26053528]
["bitfinex","SOLUSD",1743717559922,0.021744,117.4,117.39,8.5186]
["bitfinex","SOLUSD",1743717560084,0.021744,117.4,117.39,34.26053528]
["bitfinex","SOLUSD",1743717560292,0.021744,117.4,117.39,25.74193528]
["bitfinex","SOLUSD",1743717560891,0.021744,117.4,117.38,25.74193528]
["bitfinex","SOLUSD",1743717561198,0.021744,117.4,117.37,34.26153528]
["bitfinex","SOLUSD",1743717561504,0.16390557,117.4,117.37,25.74193528]
["bitfinex","SOLUSD",1743717561689,0.16390557,117.4,117.36,34.26233528]
["bitfinex","SOLUSD",1743717561884,0.16390557,117.4,117.36,8.5204]
["bitfinex","SOLUSD",1743717562089,20.28432314,117.39,117.32,30.3691]
["bitfinex","SOLUSD",1743717562298,0.28432314,117.37,117.3,47.05433528]
["bitfinex","SOLUSD",1743717562499,0.28432314,117.37,117.32,25.74193528]
["bitfinex","SOLUSD",1743717562500,0.14216157,117.36,117.32,25.74193528]
["bitfinex","SOLUSD",1743717562804,0.14216157,117.36,117.32,34.26543528]
["bitfinex","SOLUSD",1743717562993,0.28432314,117.35,117.31,34.26603528]
["bitfinex","SOLUSD",1743717564103,0.28432314,117.35,117.29,8.5258]
["bitfinex","SOLUSD",1743717564294,0.28432314,117.35,117.32,25.74193528]
["bitfinex","SOLUSD",1743717564503,0.42648471,117.35,117.32,25.74193528]
["bitfinex","SOLUSD",1743717565801,0.42648471,117.35,117.29,29.8404]
["bitfinex","SOLUSD",1743717566099,0.42648471,117.35,117.32,25.74193528]
["bitfinex","SOLUSD",1743717567114,0.42648471,117.35,117.32,34.26503528]
["bitfinex","SOLUSD",1743717567413,0.42648471,117.35,117.32,8.5231]
["bitfinex","SOLUSD",1743717567614,0.42648471,117.35,117.32,34.26503528]
["bitfinex","SOLUSD",1743717569998,136.0,117.36,117.34,25.74193528]
["bitfinex","SOLUSD",1743717570204,0.14216157,117.39,117.35,25.74193528]
["bitfinex","SOLUSD",1743717570405,0.42648471,117.39,117.35,25.74193528]
["bitfinex","SOLUSD",1743717570714,64.81806885,117.39,117.34,25.74193528]
["bitfinex","SOLUSD",1743717570904,64.67590728,117.39,117.33,9.04]
["bitfinex","SOLUSD",1743717571104,0.14216157,117.37,117.33,34.78193528]
["bitfinex","SOLUSD",1743717571307,0.42648471,117.37,117.32,8.5231]
["bitfinex","SOLUSD",1743717571611,64.81806885,117.37,117.32,34.26503528]
["bitfinex","SOLUSD",1743717572513,64.81806885,117.37,117.32,8.5231]
["bitfinex","SOLUSD",1743717572816,64.81806885,117.37,117.32,34.26503528]
["bitfinex","SOLUSD",1743717573006,136.0,117.38,117.35,25.74193528]
["bitfinex","SOLUSD",1743717573206,0.14216157,117.38,117.35,25.74193528]
["bitfinex","SOLUSD",1743717573805,0.28432314,117.38,117.34,25.74193528]
["bitfinex","SOLUSD",1743717573997,0.28432314,117.38,117.32,29.8323]
["bitfinex","SOLUSD",1743717574322,0.28432314,117.38,117.32,21.3092]
["bitfinex","SOLUSD",1743717574628,0.28432314,117.38,117.34,25.74193528]
["bitfinex","SOLUSD",1743717574827,0.28432314,117.38,117.31,8.5244]
["bitfinex","SOLUSD",1743717574828,25.88409685,117.36,117.31,8.5244]
["bitfinex","SOLUSD",1743717574999,1.90272314,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1743717575198,0.14216157,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743717575719,0.14216157,117.34,117.3,34.26673528]
["bitfinex","SOLUSD",1743717576136,0.14216157,117.34,117.26,38.8677]
["bitfinex","SOLUSD",1743717576137,0.28432314,117.33,117.26,38.8677]
["bitfinex","SOLUSD",1743717576424,0.14216157,117.32,117.28,25.74193528]
["bitfinex","SOLUSD",1743717577525,0.14216157,117.32,117.29,25.74193528]
["bitfinex","SOLUSD",1743717577712,0.14216157,117.32,117.26,29.8477]
["bitfinex","SOLUSD",1743717578107,0.14216157,117.32,117.29,25.74193528]
["bitfinex","SOLUSD",1743717578319,0.14216157,117.32,117.28,34.26803528]
["bitfinex","SOLUSD",1743717579623,0.14216157,117.32,117.29,25.74193528]
["bitfinex","SOLUSD",1743717580224,0.14216157,117.32,117.29,34.26733528]
["bitfinex","SOLUSD",1743717580630,0.14216157,117.32,117.29,8.5254]
["bitfinex","SOLUSD",1743717580838,0.14216157,117.32,117.28,25.74193528]
["bitfinex","SOLUSD",1743717581132,34.40779685,117.32,117.27,8.5273]
["bitfinex","SOLUSD",1743717581425,0.28432314,117.3,117.27,8.5273]
["bitfinex","SOLUSD",1743717581633,0.28432314,117.3,117.27,34.26923528]
["bitfinex","SOLUSD",1743717581834,0.28432314,117.3,117.27,8.5273]
["bitfinex","SOLUSD",1743717582005,0.28432314,117.3,117.27,34.26923528]
["bitfinex","SOLUSD",1743717582204,0.42648471,117.3,117.26,25.74193528]
["bitfinex","SOLUSD",1743717582804,0.42648471,117.3,117.27,25.74193528]
["bitfinex","SOLUSD",1743717583304,0.28432314,117.3,117.28,25.74193528]
["bitfinex","SOLUSD",1743717583612,0.42648471,117.32,117.28,25.74193528]
["bitfinex","SOLUSD",1743717584005,0.28432314,117.29,117.26,25.74193528]
["bitfinex","SOLUSD",1743717586033,0.28432314,117.29,117.23,8.5302]
["bitfinex","SOLUSD",1743717586224,0.28432314,117.29,117.26,25.74193528]
["bitfinex","SOLUSD",1743717586405,0.28432314,117.29,117.26,34.26983528]
["bitfinex","SOLUSD",1743717586606,0.28432314,117.29,117.26,8.5279]
["bitfinex","SOLUSD",1743717586806,0.28432314,117.29,117.26,34.26983528]
["bitfinex","SOLUSD",1743717587427,0.28432314,117.29,117.26,25.74193528]
["bitfinex","SOLUSD",1743717587625,0.28432314,117.29,117.26,34.26993528]
["bitfinex","SOLUSD",1743717587931,6.71102314,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743717588324,0.28432314,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743717588624,0.28432314,117.29,117.26,34.26993528]
["bitfinex","SOLUSD",1743717589828,0.28432314,117.27,117.24,8.5295]
["bitfinex","SOLUSD",1743717590029,0.28432314,117.27,117.23,8.5301]
["bitfinex","SOLUSD",1743717590294,0.14216157,117.26,117.22,34.27253528]
["bitfinex","SOLUSD",1743717590871,0.14216157,117.26,117.21,8.5313]
["bitfinex","SOLUSD",1743717591033,0.14216157,117.26,117.21,34.27323528]
["bitfinex","SOLUSD",1743717591228,0.14216157,117.26,117.21,8.5313]
["bitfinex","SOLUSD",1743717591427,26.02625842,117.25,117.21,8.5313]
["bitfinex","SOLUSD",1743717591638,27.55775842,117.25,117.21,8.5313]
["bitfinex","SOLUSD",1743717591825,0.14216157,117.24,117.21,8.5313]
["bitfinex","SOLUSD",1743717592025,0.14216157,117.24,117.2,34.27393528]
["bitfinex","SOLUSD",1743717593554,25.88409685,117.24,117.19,34.27463528]
["bitfinex","SOLUSD",1743717594634,0.14216157,117.24,117.2,25.74193528]
["bitfinex","SOLUSD",1743717594834,25.88409685,117.24,117.19,34.27463528]
["bitfinex","SOLUSD",1743717595565,34.41369685,117.24,117.19,8.5327]
["bitfinex","SOLUSD",1743717595861,0.14216157,117.22,117.18,25.74193528]
["bitfinex","SOLUSD",1743717596034,0.14216157,117.22,117.19,25.74193528]
["bitfinex","SOLUSD",1743717596735,0.14216157,117.22,117.2,25.74193528]
["bitfinex","SOLUSD",1743717597261,0.14216157,117.22,117.19,25.74193528]
["bitfinex","SOLUSD",1743717597442,0.42648471,117.23,117.19,25.74193528]
["bitfinex","SOLUSD",1743717597640,0.42648471,117.23,117.18,25.74193528]
["bitfinex","SOLUSD",1743717597841,26.16841999,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743717598353,0.42648471,117.23,117.19,34.27503528]
["bitfinex","SOLUSD",1743717600369,0.42648471,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743717600657,0.42648471,117.23,117.19,55.60783528]
["bitfinex","SOLUSD",1743717601056,0.14216157,117.23,117.2,25.74193528]
["bitfinex","SOLUSD",1743717601751,0.14216157,117.23,117.21,8.5316]
["bitfinex","SOLUSD",1743717602063,0.14216157,117.23,117.2,8.532]
["bitfinex","SOLUSD",1743717602476,0.14216157,117.23,117.2,34.27393528]
["bitfinex","SOLUSD",1743717603068,0.14216157,117.23,117.21,25.74193528]
["bitfinex","SOLUSD",1743717603257,0.14216157,117.27,117.22,25.74193528]
["bitfinex","SOLUSD",1743717603577,0.14216157,117.27,117.2,31.4445]
["bitfinex","SOLUSD",1743717603877,0.14216157,117.27,117.24,25.74193528]
["bitfinex","SOLUSD",1743717604668,0.14216157,117.27,117.2,74.1066]
["bitfinex","SOLUSD",1743717604849,25.88409685,117.27,117.22,25.74193528]
["bitfinex","SOLUSD",1743717605046,0.28432314,117.26,117.2,74.1066]
["bitfinex","SOLUSD",1743717605253,162.16841999,117.25,117.2,8.532]
["bitfinex","SOLUSD",1743717605478,162.16841999,117.25,117.2,34.27393528]
["bitfinex","SOLUSD",1743717605656,136.42648471,117.25,117.22,25.74193528]
["bitfinex","SOLUSD",1743717605980,162.16841999,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743717606351,168.42781999,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743717607064,7.7761,117.28,117.23,25.74193528]
["bitfinex","SOLUSD",1743717607250,0.14216157,117.27,117.24,25.74193528]
["bitfinex","SOLUSD",1743717607448,45.88409685,117.27,117.22,25.74193528]
["bitfinex","SOLUSD",1743717607666,0.28432314,117.26,117.22,25.74193528]
["bitfinex","SOLUSD",1743717607870,0.14216157,117.25,117.23,8.5302]
["bitfinex","SOLUSD",1743717608265,25.88409685,117.25,117.21,25.74193528]
["bitfinex","SOLUSD",1743717608457,25.88409685,117.25,117.2,25.74193528]
["bitfinex","SOLUSD",1743717608652,0.28432314,117.24,117.2,25.74193528]
["bitfinex","SOLUSD",1743717609261,0.14216157,117.23,117.2,8.5324]
["bitfinex","SOLUSD",1743717609464,0.14216157,117.21,117.17,21.336]
["bitfinex","SOLUSD",1743717609786,0.28432314,117.2,117.17,8.5343]
["bitfinex","SOLUSD",1743717610291,0.28432314,117.2,117.17,34.27623528]
["bitfinex","SOLUSD",1743717612453,0.28432314,117.2,117.16,34.27683528]
["bitfinex","SOLUSD",1743717613180,0.42648471,117.14,117.07,25.74193528]
["bitfinex","SOLUSD",1743717613368,0.28432314,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743717613678,0.42648471,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743717613881,26.16841999,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743717614286,0.14216157,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743717614463,0.42648471,117.09,117.05,34.28523528]
["bitfinex","SOLUSD",1743717614665,26.16841999,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743717614859,26.16841999,117.09,117.05,34.28523528]
["bitfinex","SOLUSD",1743717615682,0.28432314,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743717615862,0.28432314,117.07,117.03,49.96774869]
["bitfinex","SOLUSD",1743717616266,0.28432314,117.07,117.04,41.42294869]
["bitfinex","SOLUSD",1743717616488,0.28432314,117.07,117.05,41.42294869]
["bitfinex","SOLUSD",1743717616693,0.14216157,117.1,117.06,41.42294869]
["bitfinex","SOLUSD",1743717616989,0.28432314,117.1,117.07,41.42294869]
["bitfinex","SOLUSD",1743717617562,0.28432314,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743717617790,0.28432314,117.1,117.08,49.96404869]
["bitfinex","SOLUSD",1743717617972,0.14216157,117.12,117.08,49.96404869]
["bitfinex","SOLUSD",1743717618282,0.28432314,117.11,117.08,49.96404869]
["bitfinex","SOLUSD",1743717618489,41.42294869,117.1,117.05,8.5433]
["bitfinex","SOLUSD",1743717618681,0.14216157,117.09,117.05,49.96624869]
["bitfinex","SOLUSD",1743717619064,0.42648471,117.09,117.05,49.96624869]
["bitfinex","SOLUSD",1743717619566,41.42294869,117.08,117.03,49.96774869]
["bitfinex","SOLUSD",1743717619883,0.14216157,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743717620074,0.14216157,117.07,117.04,41.42294869]
["bitfinex","SOLUSD",1743717620391,0.28432314,117.07,117.04,41.42294869]
["bitfinex","SOLUSD",1743717620576,0.28432314,117.07,117.05,41.42294869]
["bitfinex","SOLUSD",1743717620757,0.28432314,117.07,117.03,29.9068]
["bitfinex","SOLUSD",1743717620960,0.28432314,117.07,117.05,41.42294869]
["bitfinex","SOLUSD",1743717622394,0.28432314,117.07,117.06,8.5426]
["bitfinex","SOLUSD",1743717623990,19.07613357,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743717624194,0.14216157,117.06,117.04,49.96694869]
["bitfinex","SOLUSD",1743717625791,0.42648471,117.06,117.04,8.544]
["bitfinex","SOLUSD",1743717626796,0.42648471,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743717627504,70.38613357,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743717627701,247.80908226,117.06,117.02,8.5452]
["bitfinex","SOLUSD",1743717628197,206.38613357,117.06,117.02,49.96814869]
["bitfinex","SOLUSD",1743717629696,247.80908226,117.06,117.02,49.96814869]
["bitfinex","SOLUSD",1743717630209,206.38613357,117.06,117.02,8.5452]
["bitfinex","SOLUSD",1743717630398,206.38613357,117.06,117.02,49.96814869]
["bitfinex","SOLUSD",1743717630705,206.38613357,117.06,117.02,8.5452]
["bitfinex","SOLUSD",1743717630888,206.38613357,117.06,117.02,49.96814869]
["bitfinex","SOLUSD",1743717632098,206.38613357,117.06,116.99,29.917]
["bitfinex","SOLUSD",1743717632305,206.38613357,117.06,117.02,41.42294869]
["bitfinex","SOLUSD",1743717632489,247.80908226,117.06,117.01,41.42294869]
["bitfinex","SOLUSD",1743717632691,0.42648471,117.04,117.0,41.42294869]
["bitfinex","SOLUSD",1743717632880,206.38613357,117.04,116.99,29.917]
["bitfinex","SOLUSD",1743717633182,247.80908226,117.04,116.99,71.33994869]
["bitfinex","SOLUSD",1743717633388,0.42648471,117.02,116.99,49.97064869]
["bitfinex","SOLUSD",1743717633780,206.38613357,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743717634201,206.38613357,117.02,116.99,49.97064869]
["bitfinex","SOLUSD",1743717635411,187.73648471,117.02,117.0,41.42294869]
["bitfinex","SOLUSD",1743717635780,187.73648471,117.02,117.0,25.90479603]
["bitfinex","SOLUSD",1743717636180,187.73648471,117.02,117.0,34.45139603]
["bitfinex","SOLUSD",1743717637211,187.73648471,117.02,117.0,8.5466]
["bitfinex","SOLUSD",1743717638107,187.73648471,117.02,117.0,34.45139603]
["bitfinex","SOLUSD",1743717638608,0.34885,143.33,117.01,34.76479603]
["bitfinex","SOLUSD",1743717638609,1.6431,117.07,117.01,34.76479603]
["bitfinex","SOLUSD",1743717638911,136.0,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717639091,0.14216157,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717639287,0.42648471,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717639879,0.14216157,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717640280,0.42648471,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743717640485,0.42648471,117.09,117.05,34.44809603]
["bitfinex","SOLUSD",1743717640708,0.42648471,117.09,117.05,55.80639603]
["bitfinex","SOLUSD",1743717640897,0.14216157,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717641281,0.42648471,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717641586,0.28432314,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717641997,0.42648471,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717642192,0.42648471,117.09,117.05,29.9016]
["bitfinex","SOLUSD",1743717642497,0.42648471,117.09,117.05,55.80639603]
["bitfinex","SOLUSD",1743717645806,0.42648471,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743717648795,0.42648471,117.09,117.02,72.6335]
["bitfinex","SOLUSD",1743717648996,0.42648471,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717650805,0.42648471,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743717652121,252.2909296,117.09,117.05,25.90479603]
["bitfinex","SOLUSD",1743717653007,252.2909296,117.09,117.05,34.44769603]
["bitfinex","SOLUSD",1743717655899,19.07613357,117.07,117.05,34.44769603]
["bitfinex","SOLUSD",1743717660736,44.73613357,117.07,117.05,34.44769603]
["bitfinex","SOLUSD",1743717661534,19.07613357,117.07,117.05,34.44769603]
["bitfinex","SOLUSD",1743717661735,19.07613357,117.07,117.06,25.90479603]
["bitfinex","SOLUSD",1743717661736,0.42648471,117.07,117.06,25.90479603]
["bitfinex","SOLUSD",1743717662239,38.64964886,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717662240,0.14216157,117.09,117.06,25.90479603]
["bitfinex","SOLUSD",1743717662444,0.14216157,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743717663144,0.42648471,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743717663348,0.14216157,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743717664037,0.42648471,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743717666014,19.07613357,117.09,117.03,72.6305]
["bitfinex","SOLUSD",1743717666219,19.07613357,117.09,117.05,25.90479603]
["bitfinex","SOLUSD",1743717666412,19.07613357,117.07,117.04,25.90479603]
["bitfinex","SOLUSD",1743717666837,155.07613357,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743717667143,155.07613357,117.07,117.03,34.44959603]
["bitfinex","SOLUSD",1743717667737,240.8328296,117.07,116.99,29.917]
["bitfinex","SOLUSD",1743717667948,19.07613357,117.05,117.02,25.90479603]
["bitfinex","SOLUSD",1743717669120,19.07613357,117.03,117.01,25.90479603]
["bitfinex","SOLUSD",1743717669642,19.07613357,117.03,117.02,25.90479603]
["bitfinex","SOLUSD",1743717670232,19.07613357,117.03,117.02,34.45029603]
["bitfinex","SOLUSD",1743717670627,19.07613357,117.03,117.02,8.5455]
["bitfinex","SOLUSD",1743717671548,19.07613357,117.03,117.02,34.45029603]
["bitfinex","SOLUSD",1743717671735,19.07613357,117.03,117.02,8.5455]
["bitfinex","SOLUSD",1743717672143,19.07613357,117.03,117.02,25.90479603]
["bitfinex","SOLUSD",1743717672855,19.07613357,117.03,117.0,21.3664]
["bitfinex","SOLUSD",1743717673036,19.07613357,117.03,117.01,25.90479603]
["bitfinex","SOLUSD",1743717674150,19.07613357,117.03,117.02,34.45029603]
["bitfinex","SOLUSD",1743717674448,0.42648471,117.03,117.02,34.45029603]
["bitfinex","SOLUSD",1743717674749,0.14216157,117.03,117.02,34.45029603]
["bitfinex","SOLUSD",1743717675051,0.14216157,117.07,117.02,34.45029603]
["bitfinex","SOLUSD",1743717675358,18.79181043,117.07,117.03,25.90479603]
["bitfinex","SOLUSD",1743717675655,0.28432314,117.06,117.03,25.90479603]
["bitfinex","SOLUSD",1743717675831,18.79181043,117.07,117.03,25.90479603]
["bitfinex","SOLUSD",1743717676148,0.28432314,117.04,117.02,55.81409603]
["bitfinex","SOLUSD",1743717677626,0.28432314,117.04,117.03,25.90479603]
["bitfinex","SOLUSD",1743717677833,0.28432314,117.04,117.03,16.5701771]
["bitfinex","SOLUSD",1743717679231,51.59432314,117.06,117.03,46.4769771]
["bitfinex","SOLUSD",1743717679434,51.59432314,117.06,117.04,16.5701771]
["bitfinex","SOLUSD",1743717680756,51.73648471,117.06,117.05,8.5433]
["bitfinex","SOLUSD",1743717682731,51.73648471,117.06,117.05,25.1134771]
["bitfinex","SOLUSD",1743717682934,136.0,117.07,117.05,25.1134771]
["bitfinex","SOLUSD",1743717683135,136.14216157,117.07,117.06,16.5701771]
["bitfinex","SOLUSD",1743717683359,136.42648471,117.07,117.06,16.5701771]
["bitfinex","SOLUSD",1743717683560,187.45216157,117.07,117.05,25.1134771]
["bitfinex","SOLUSD",1743717683862,0.28432314,117.06,117.05,25.1134771]
["bitfinex","SOLUSD",1743717686339,0.14216157,117.07,117.05,25.1134771]
["bitfinex","SOLUSD",1743717686540,0.14216157,117.07,117.06,16.5701771]
["bitfinex","SOLUSD",1743717687068,0.14216157,117.07,117.06,25.1127771]
["bitfinex","SOLUSD",1743717689335,0.14216157,117.07,117.06,8.5426]
["bitfinex","SOLUSD",1743717689838,0.14216157,117.07,117.06,25.1127771]
["bitfinex","SOLUSD",1743717690232,0.42648471,117.09,117.06,25.1127771]
["bitfinex","SOLUSD",1743717690839,0.42648471,117.09,117.06,46.4692771]
["bitfinex","SOLUSD",1743717691251,0.42648471,117.09,117.07,16.5701771]
["bitfinex","SOLUSD",1743717691564,0.42648471,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743717698669,0.42648471,117.09,117.07,8.5415]
["bitfinex","SOLUSD",1743717706068,70.38613357,117.09,117.06,25.1123771]
["bitfinex","SOLUSD",1743717706266,70.38613357,117.09,117.06,8.5422]
["bitfinex","SOLUSD",1743717706566,70.38613357,117.09,117.05,25.1130771]
["bitfinex","SOLUSD",1743717707242,70.38613357,117.09,117.05,8.5429]
["bitfinex","SOLUSD",1743717707964,86.95631067,117.09,117.05,8.5429]
["bitfinex","SOLUSD",1743717709277,70.38613357,117.09,117.05,8.5429]
["bitfinex","SOLUSD",1743717709455,70.38613357,117.09,117.05,25.1130771]
["bitfinex","SOLUSD",1743717709656,86.95631067,117.09,117.05,8.5429]
["bitfinex","SOLUSD",1743717710985,0.42648471,117.06,117.05,8.5429]
["bitfinex","SOLUSD",1743717713363,0.14216157,117.06,117.05,25.1130771]
["bitfinex","SOLUSD",1743717714671,0.42648471,117.07,117.05,25.1130771]
["bitfinex","SOLUSD",1743717714855,0.42648471,117.07,117.05,8.5429]
["bitfinex","SOLUSD",1743717718180,0.42648471,117.07,117.05,16.5701771]
["bitfinex","SOLUSD",1743717718354,0.42648471,117.07,117.04,16.5701771]
["bitfinex","SOLUSD",1743717718560,0.42648471,117.07,117.03,46.4763771]
["bitfinex","SOLUSD",1743717718860,0.42648471,117.07,117.04,16.5701771]
["bitfinex","SOLUSD",1743717720183,0.42648471,117.07,117.05,8.5433]
["bitfinex","SOLUSD",1743717720986,51.59432314,117.06,117.05,8.5433]
["bitfinex","SOLUSD",1743717722265,0.28432314,117.06,117.05,16.5701771]
["bitfinex","SOLUSD",1743717723786,0.28432314,117.06,117.05,25.1134771]
["bitfinex","SOLUSD",1743717724380,0.28432314,117.06,117.05,8.5433]
["bitfinex","SOLUSD",1743717726189,0.28432314,117.06,117.05,16.5701771]
["bitfinex","SOLUSD",1743717728095,0.14216157,117.09,117.05,16.5701771]
["bitfinex","SOLUSD",1743717728395,0.42648471,117.09,117.07,16.5701771]
["bitfinex","SOLUSD",1743717729792,0.14216157,117.09,117.07,16.5701771]
["bitfinex","SOLUSD",1743717730293,0.14216157,117.09,117.08,16.5701771]
["bitfinex","SOLUSD",1743717730465,0.14216157,117.1,117.08,16.5701771]
["bitfinex","SOLUSD",1743717732591,0.42648471,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743717733181,0.42648471,117.11,117.09,25.1105771]
["bitfinex","SOLUSD",1743717733464,0.42648471,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743717735400,0.42648471,117.12,117.09,25.1105771]
["bitfinex","SOLUSD",1743717736289,0.42648471,117.12,117.1,16.5701771]
["bitfinex","SOLUSD",1743717736290,0.14216157,117.12,117.1,16.5701771]
["bitfinex","SOLUSD",1743717736491,0.42648471,117.12,117.1,16.5701771]
["bitfinex","SOLUSD",1743717737194,0.42648471,117.12,117.11,8.5389]
["bitfinex","SOLUSD",1743717737699,0.28432314,117.12,117.11,8.5389]
["bitfinex","SOLUSD",1743717738694,0.42648471,117.13,117.11,8.5389]
["bitfinex","SOLUSD",1743717739283,0.42648471,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743717740703,0.42648471,117.13,117.1,25.1098771]
["bitfinex","SOLUSD",1743717742410,20.0,117.15,117.13,26.0]
["bitfinex","SOLUSD",1743717742700,156.0,117.19,117.17,26.0]
["bitfinex","SOLUSD",1743717743003,20.0,117.23,117.18,16.5701771]
["bitfinex","SOLUSD",1743717743303,20.0,117.23,117.17,26.0]
["bitfinex","SOLUSD",1743717743598,0.42648471,117.16,117.12,6.2045]
["bitfinex","SOLUSD",1743717743806,19.07613357,117.16,117.1,72.5874]
["bitfinex","SOLUSD",1743717743987,39.07613357,117.14,117.11,16.5701771]
["bitfinex","SOLUSD",1743717744473,0.42648471,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743717744799,0.42648471,117.11,117.1,16.5701771]
["bitfinex","SOLUSD",1743717745295,0.28432314,117.11,117.1,16.5701771]
["bitfinex","SOLUSD",1743717746471,0.28432314,117.11,117.1,25.1098771]
["bitfinex","SOLUSD",1743717746669,39.07613357,117.14,117.1,25.1098771]
["bitfinex","SOLUSD",1743717746870,39.07613357,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743717747070,39.07613357,117.14,117.11,16.5701771]
["bitfinex","SOLUSD",1743717747771,20.42648471,117.14,117.11,25.1090771]
["bitfinex","SOLUSD",1743717747973,21.6565,117.17,117.13,16.5701771]
["bitfinex","SOLUSD",1743717748271,142.1308,117.18,117.11,44.2308]
["bitfinex","SOLUSD",1743717748272,20.0,117.15,117.11,44.2308]
["bitfinex","SOLUSD",1743717748581,0.28432314,117.14,117.13,16.5701771]
["bitfinex","SOLUSD",1743717748785,0.28432314,117.14,117.12,16.5701771]
["bitfinex","SOLUSD",1743717748981,0.28432314,117.14,117.11,29.8863]
["bitfinex","SOLUSD",1743717748982,0.14216157,117.16,117.13,16.5701771]
["bitfinex","SOLUSD",1743717749182,0.42648471,117.16,117.13,16.5701771]
["bitfinex","SOLUSD",1743717749496,51.59432314,117.16,117.14,8.5367]
["bitfinex","SOLUSD",1743717749699,136.0,117.17,117.15,16.5701771]
["bitfinex","SOLUSD",1743717749881,20.14216157,117.17,117.16,16.5701771]
["bitfinex","SOLUSD",1743717750079,0.14216157,117.16,117.15,16.5701771]
["bitfinex","SOLUSD",1743717750283,0.42648471,117.16,117.15,16.5701771]
["bitfinex","SOLUSD",1743717750479,0.14216157,117.18,117.15,16.5701771]
["bitfinex","SOLUSD",1743717750795,0.42648471,117.18,117.17,16.5701771]
["bitfinex","SOLUSD",1743717750969,20.0,117.15,117.14,8.5367]
["bitfinex","SOLUSD",1743717751173,187.31,117.17,117.14,16.5701771]
["bitfinex","SOLUSD",1743717751397,0.42648471,117.16,117.12,66.2807084]
["bitfinex","SOLUSD",1743717751584,0.42648471,117.16,117.13,29.8813]
["bitfinex","SOLUSD",1743717752672,20.0,117.18,117.14,16.5701771]
["bitfinex","SOLUSD",1743717752870,0.42648471,117.17,117.14,16.5701771]
["bitfinex","SOLUSD",1743717753072,0.28432314,117.17,117.15,16.5701771]
["bitfinex","SOLUSD",1743717753475,0.42648471,117.17,117.15,16.5701771]
["bitfinex","SOLUSD",1743717753684,0.42648471,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743717753996,0.14216157,117.17,117.16,25.1054771]
["bitfinex","SOLUSD",1743717754198,156.0,117.22,117.16,46.4437771]
["bitfinex","SOLUSD",1743717754384,0.14216157,117.23,117.21,16.5701771]
["bitfinex","SOLUSD",1743717754581,21.6565,117.24,117.22,16.5701771]
["bitfinex","SOLUSD",1743717754784,20.0,117.24,117.22,16.5701771]
["bitfinex","SOLUSD",1743717754987,0.42648471,117.23,117.22,16.5701771]
["bitfinex","SOLUSD",1743717755183,0.28432314,117.23,117.22,16.5701771]
["bitfinex","SOLUSD",1743717755389,0.14216157,117.25,117.22,16.5701771]
["bitfinex","SOLUSD",1743717755700,0.28432314,117.22,117.2,8.5324]
["bitfinex","SOLUSD",1743717755883,0.28432314,117.22,117.19,25.1029771]
["bitfinex","SOLUSD",1743717756291,0.28432314,117.2,117.18,25.1035771]
["bitfinex","SOLUSD",1743717756898,0.28432314,117.18,117.16,25.1054771]
["bitfinex","SOLUSD",1743717757473,0.28432314,117.18,117.17,16.5701771]
["bitfinex","SOLUSD",1743717757790,0.28432314,117.18,117.17,34.36577965]
["bitfinex","SOLUSD",1743717757984,0.14216157,117.22,117.17,34.36577965]
["bitfinex","SOLUSD",1743717758182,0.14216157,117.24,117.21,25.83117965]
["bitfinex","SOLUSD",1743717758378,0.42648471,117.24,117.21,25.83117965]
["bitfinex","SOLUSD",1743717758583,0.42648471,117.22,117.19,25.83117965]
["bitfinex","SOLUSD",1743717759702,0.42648471,117.18,117.15,51.83117965]
["bitfinex","SOLUSD",1743717759889,0.42648471,117.18,117.16,25.83117965]
["bitfinex","SOLUSD",1743717761581,0.14216157,117.21,117.2,25.83117965]
["bitfinex","SOLUSD",1743717762087,0.28432314,117.23,117.2,34.36357965]
["bitfinex","SOLUSD",1743717762281,0.28432314,117.23,117.22,25.83117965]
["bitfinex","SOLUSD",1743717762282,0.14216157,117.23,117.22,25.83117965]
["bitfinex","SOLUSD",1743717762697,20.0,117.23,117.2,34.36357965]
["bitfinex","SOLUSD",1743717763004,0.42648471,117.22,117.19,8.5327]
["bitfinex","SOLUSD",1743717763524,0.42648471,117.22,117.19,34.36387965]
["bitfinex","SOLUSD",1743717764278,51.73648471,117.22,117.19,8.5327]
["bitfinex","SOLUSD",1743717764498,51.73648471,117.22,117.19,34.36387965]
["bitfinex","SOLUSD",1743717765400,0.14216157,117.24,117.21,25.83117965]
["bitfinex","SOLUSD",1743717765605,0.14216157,117.24,117.22,25.83117965]
["bitfinex","SOLUSD",1743717765796,0.42648471,117.24,117.22,25.83117965]
["bitfinex","SOLUSD",1743717765994,44.48082851,117.27,117.22,25.83117965]
["bitfinex","SOLUSD",1743717765995,20.0,117.27,117.22,25.83117965]
["bitfinex","SOLUSD",1743717766199,20.0,117.27,117.21,21.3278]
["bitfinex","SOLUSD",1743717766200,0.14216157,117.26,117.21,21.3278]
["bitfinex","SOLUSD",1743717766509,0.14216157,117.26,117.23,25.83117965]
["bitfinex","SOLUSD",1743717766710,0.42648471,117.26,117.23,25.83117965]
["bitfinex","SOLUSD",1743717766887,0.14216157,117.26,117.23,25.83117965]
["bitfinex","SOLUSD",1743717767405,0.14216157,117.26,117.23,34.36097965]
["bitfinex","SOLUSD",1743717767606,0.42648471,117.26,117.23,34.36097965]
["bitfinex","SOLUSD",1743717768005,0.28432314,117.26,117.23,34.36097965]
["bitfinex","SOLUSD",1743717768186,0.42648471,117.26,117.23,8.5298]
["bitfinex","SOLUSD",1743717768491,21.5459,117.31,117.25,25.83117965]
["bitfinex","SOLUSD",1743717768691,21.5459,117.31,117.23,16.7898]
["bitfinex","SOLUSD",1743717768692,0.14216157,117.3,117.27,25.83117965]
["bitfinex","SOLUSD",1743717768897,0.42648471,117.3,117.27,25.83117965]
["bitfinex","SOLUSD",1743717769107,0.14216157,117.28,117.23,38.1153]
["bitfinex","SOLUSD",1743717769432,0.42648471,117.26,117.23,34.36097965]
["bitfinex","SOLUSD",1743717769719,0.28432314,117.24,117.22,8.5306]
["bitfinex","SOLUSD",1743717769884,0.14216157,117.26,117.23,25.83117965]
["bitfinex","SOLUSD",1743717770080,0.42648471,117.26,117.24,25.83117965]
["bitfinex","SOLUSD",1743717771496,0.42648471,117.26,117.24,34.36057965]
["bitfinex","SOLUSD",1743717772520,0.42648471,117.28,117.24,34.36057965]
["bitfinex","SOLUSD",1743717773113,0.42648471,117.28,117.2,8.26]
["bitfinex","SOLUSD",1743717773114,20.0,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743717773409,0.14216157,117.24,117.23,25.83117965]
["bitfinex","SOLUSD",1743717773599,0.14216157,117.24,117.23,34.36137965]
["bitfinex","SOLUSD",1743717774613,0.14216157,117.25,117.23,34.36137965]
["bitfinex","SOLUSD",1743717774911,71.31,117.27,117.23,34.36137965]
["bitfinex","SOLUSD",1743717775607,97.14117965,117.27,117.23,34.36137965]
["bitfinex","SOLUSD",1743717775797,97.14117965,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743717776001,97.14117965,117.27,117.23,34.36137965]
["bitfinex","SOLUSD",1743717776203,105.66867965,117.27,117.22,8.5305]
["bitfinex","SOLUSD",1743717776385,97.14117965,117.25,117.21,8.5313]
["bitfinex","SOLUSD",1743717776591,97.14117965,117.25,117.21,34.36247965]
["bitfinex","SOLUSD",1743717776915,0.42648471,117.24,117.21,34.36247965]
["bitfinex","SOLUSD",1743717777514,0.42648471,117.24,117.22,25.83117965]
["bitfinex","SOLUSD",1743717778612,0.14216157,117.25,117.23,25.83117965]
["bitfinex","SOLUSD",1743717778798,0.42648471,117.25,117.24,25.83117965]
["bitfinex","SOLUSD",1743717778993,0.42648471,117.25,117.21,29.8605]
["bitfinex","SOLUSD",1743717779191,71.73648471,117.25,117.21,34.36247965]
["bitfinex","SOLUSD",1743717779701,71.73648471,117.25,117.22,25.83117965]
["bitfinex","SOLUSD",1743717779898,71.73648471,117.25,117.21,8.5313]
["bitfinex","SOLUSD",1743717780098,97.56766436,117.25,117.21,8.5313]
["bitfinex","SOLUSD",1743717780302,71.73648471,117.25,117.21,34.36247965]
["bitfinex","SOLUSD",1743717780713,0.42648471,117.25,117.22,25.83117965]
["bitfinex","SOLUSD",1743717780916,71.73648471,117.25,117.22,25.83117965]
["bitfinex","SOLUSD",1743717781123,0.42648471,117.26,117.23,25.83117965]
["bitfinex","SOLUSD",1743717781321,0.28432314,117.26,117.21,29.8605]
["bitfinex","SOLUSD",1743717781503,0.28432314,117.26,117.22,25.83117965]
["bitfinex","SOLUSD",1743717781700,71.31,117.25,117.22,8.5305]
["bitfinex","SOLUSD",1743717781926,71.31,117.25,117.22,34.36167965]
["bitfinex","SOLUSD",1743717782225,0.42648471,117.24,117.21,25.83117965]
["bitfinex","SOLUSD",1743717782408,0.42648471,117.22,117.19,8.5328]
["bitfinex","SOLUSD",1743717782719,0.42648471,117.22,117.2,25.83117965]
["bitfinex","SOLUSD",1743717783022,59.6,117.24,117.21,25.83117965]
["bitfinex","SOLUSD",1743717783221,0.42648471,117.24,117.22,25.83117965]
["bitfinex","SOLUSD",1743717783726,0.28432314,117.24,117.23,34.36137965]
["bitfinex","SOLUSD",1743717784096,0.28432314,117.24,117.23,8.5302]
["bitfinex","SOLUSD",1743717784300,0.28432314,117.24,117.21,25.83117965]
["bitfinex","SOLUSD",1743717785107,0.28432314,117.24,117.22,25.83117965]
["bitfinex","SOLUSD",1743717785435,0.14216157,117.25,117.23,25.83117965]
["bitfinex","SOLUSD",1743717785610,51.26,117.26,117.24,25.83117965]
["bitfinex","SOLUSD",1743717785929,51.26,117.28,117.25,34.35987965]
["bitfinex","SOLUSD",1743717786103,0.14216157,117.3,117.27,25.83117965]
["bitfinex","SOLUSD",1743717786305,20.0,117.27,117.24,25.83117965]
["bitfinex","SOLUSD",1743717786505,0.28432314,117.26,117.24,25.83117965]
["bitfinex","SOLUSD",1743717786730,0.28432314,117.26,117.23,8.5302]
["bitfinex","SOLUSD",1743717786731,0.28432314,117.26,117.23,29.8557]
["bitfinex","SOLUSD",1743717786902,0.42648471,117.26,117.24,25.83117965]
["bitfinex","SOLUSD",1743717787535,0.42648471,117.28,117.24,25.83117965]
["bitfinex","SOLUSD",1743717787903,0.42648471,117.28,117.25,25.83117965]
["bitfinex","SOLUSD",1743717788527,0.28432314,117.28,117.23,29.8557]
["bitfinex","SOLUSD",1743717788713,0.42648471,117.28,117.25,25.83117965]
["bitfinex","SOLUSD",1743717789824,0.42648471,117.28,117.26,8.528]
["bitfinex","SOLUSD",1743717790026,0.14216157,117.3,117.26,8.528]
["bitfinex","SOLUSD",1743717790236,0.28432314,117.3,117.27,25.83117965]
["bitfinex","SOLUSD",1743717790399,0.42648471,117.3,117.27,25.83117965]
["bitfinex","SOLUSD",1743717790727,20.0,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743717790927,20.0,117.29,117.25,34.35957965]
["bitfinex","SOLUSD",1743717791506,0.42648471,117.28,117.25,8.5284]
["bitfinex","SOLUSD",1743717792121,20.0,117.27,117.24,8.5293]
["bitfinex","SOLUSD",1743717792425,0.42648471,117.27,117.26,25.83117965]
["bitfinex","SOLUSD",1743717792629,0.42648471,117.27,117.25,25.83117965]
["bitfinex","SOLUSD",1743717793007,0.42648471,117.27,117.24,55.68417965]
["bitfinex","SOLUSD",1743717793209,20.42648471,117.27,117.24,8.5293]
["bitfinex","SOLUSD",1743717793607,20.42648471,117.27,117.24,34.36047965]
["bitfinex","SOLUSD",1743717794629,0.42648471,117.27,117.25,25.83117965]
["bitfinex","SOLUSD",1743717795309,0.42648471,117.27,117.26,25.83117965]
["bitfinex","SOLUSD",1743717795902,0.42648471,117.27,117.26,34.35917965]
["bitfinex","SOLUSD",1743717796106,0.14216157,117.3,117.26,34.35917965]
["bitfinex","SOLUSD",1743717796329,0.14216157,117.3,117.28,25.83117965]
["bitfinex","SOLUSD",1743717796513,0.42648471,117.3,117.28,25.83117965]
["bitfinex","SOLUSD",1743717796713,0.42648471,117.3,117.27,25.83117965]
["bitfinex","SOLUSD",1743717797338,0.42648471,117.3,117.28,8.5266]
["bitfinex","SOLUSD",1743717797639,0.14216157,117.28,117.24,21.3228]
["bitfinex","SOLUSD",1743717797938,0.42648471,117.26,117.23,25.83117965]
["bitfinex","SOLUSD",1743717798239,0.42648471,117.29,117.25,25.83117965]
["bitfinex","SOLUSD",1743717798428,0.42648471,117.29,117.26,25.83117965]
["bitfinex","SOLUSD",1743717798623,0.14216157,117.29,117.26,25.83117965]
["bitfinex","SOLUSD",1743717799136,0.42648471,117.29,117.25,25.83117965]
["bitfinex","SOLUSD",1743717799521,0.42648471,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743717799721,0.42648471,117.29,117.26,34.35917965]
["bitfinex","SOLUSD",1743717800033,0.42648471,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743717800240,0.42648471,117.29,117.26,34.35917965]
["bitfinex","SOLUSD",1743717800432,0.42648471,117.29,117.27,25.83117965]
["bitfinex","SOLUSD",1743717801742,0.42648471,117.29,117.28,8.5266]
["bitfinex","SOLUSD",1743717803819,0.14216157,117.33,117.28,34.35777965]
["bitfinex","SOLUSD",1743717804022,0.14216157,117.33,117.31,25.83117965]
["bitfinex","SOLUSD",1743717805847,0.14216157,117.33,117.31,34.35497965]
["bitfinex","SOLUSD",1743717806318,0.14216157,117.33,117.31,8.5238]
["bitfinex","SOLUSD",1743717806719,20.0,117.33,117.3,8.5249]
["bitfinex","SOLUSD",1743717806926,45.83117965,117.33,117.3,8.5249]
["bitfinex","SOLUSD",1743717807442,20.0,117.33,117.3,8.5249]
["bitfinex","SOLUSD",1743717809436,20.0,117.31,117.27,25.83117965]
["bitfinex","SOLUSD",1743717809625,0.42648471,117.3,117.28,25.83117965]
["bitfinex","SOLUSD",1743717810546,0.42648471,117.3,117.29,8.5258]
["bitfinex","SOLUSD",1743717811049,0.14216157,117.34,117.29,34.35697965]
["bitfinex","SOLUSD",1743717811242,0.42648471,117.34,117.31,25.83117965]
["bitfinex","SOLUSD",1743717811443,0.14216157,117.34,117.31,25.83117965]
["bitfinex","SOLUSD",1743717811822,0.42648471,117.32,117.29,34.35697965]
["bitfinex","SOLUSD",1743717812142,0.42648471,117.32,117.29,8.5258]
["bitfinex","SOLUSD",1743717812342,0.42648471,117.32,117.29,34.35697965]
["bitfinex","SOLUSD",1743717813259,0.14216157,117.34,117.31,25.83117965]
["bitfinex","SOLUSD",1743717813436,0.42648471,117.34,117.31,25.83117965]
["bitfinex","SOLUSD",1743717813763,0.42648471,117.34,117.3,25.83117965]
["bitfinex","SOLUSD",1743717813960,51.68648471,117.34,117.3,25.83117965]
["bitfinex","SOLUSD",1743717814443,51.40216157,117.34,117.3,25.83117965]
["bitfinex","SOLUSD",1743717814834,0.28432314,117.33,117.3,25.83117965]
["bitfinex","SOLUSD",1743717815353,0.28432314,117.33,117.31,8.5244]
["bitfinex","SOLUSD",1743717816176,0.14216157,117.34,117.32,25.83117965]
["bitfinex","SOLUSD",1743717816351,0.14216157,117.36,117.32,25.83117965]
["bitfinex","SOLUSD",1743717816537,0.14216157,117.36,117.31,29.8354]
["bitfinex","SOLUSD",1743717816864,0.42648471,117.33,117.31,8.5244]
["bitfinex","SOLUSD",1743717817766,0.42648471,117.33,117.31,34.35557965]
["bitfinex","SOLUSD",1743717818059,156.0,117.36,117.32,25.83117965]
["bitfinex","SOLUSD",1743717818357,0.42648471,117.35,117.31,34.35557965]
["bitfinex","SOLUSD",1743717818860,0.28432314,117.35,117.31,34.35557965]
["bitfinex","SOLUSD",1743717819044,0.42648471,117.35,117.31,34.35557965]
["bitfinex","SOLUSD",1743717820053,0.42648471,117.33,117.31,8.5244]
["bitfinex","SOLUSD",1743717820442,45.83117965,117.36,117.31,34.35557965]
["bitfinex","SOLUSD",1743717820639,20.0,117.36,117.33,25.83117965]
["bitfinex","SOLUSD",1743717820841,20.0,117.36,117.32,25.83117965]
["bitfinex","SOLUSD",1743717821663,20.0,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743717822439,20.0,117.36,117.33,34.35407965]
["bitfinex","SOLUSD",1743717824164,26.25766436,117.35,117.3,8.5251]
["bitfinex","SOLUSD",1743717824467,20.0,117.36,117.32,25.83117965]
["bitfinex","SOLUSD",1743717825060,20.0,117.36,117.3,29.8379]
["bitfinex","SOLUSD",1743717825244,20.0,117.36,117.32,25.83117965]
["bitfinex","SOLUSD",1743717825442,20.0,117.36,117.33,25.83117965]
["bitfinex","SOLUSD",1743717826239,20.0,117.36,117.34,8.5222]
["bitfinex","SOLUSD",1743717826741,0.16390557,117.4,117.35,25.83117965]
["bitfinex","SOLUSD",1743717826941,0.44822871,117.4,117.36,25.83117965]
["bitfinex","SOLUSD",1743717827359,0.16390557,117.4,117.36,25.83117965]
["bitfinex","SOLUSD",1743717827566,17.317,117.39,117.36,25.83117965]
["bitfinex","SOLUSD",1743717828568,17.317,117.39,117.37,8.52]
["bitfinex","SOLUSD",1743717830460,26.25766436,117.38,117.33,8.5229]
["bitfinex","SOLUSD",1743717830649,26.25766436,117.38,117.31,25.83117965]
["bitfinex","SOLUSD",1743717830650,26.25766436,117.36,117.31,25.83117965]
["bitfinex","SOLUSD",1743717831049,0.42648471,117.36,117.33,25.83117965]
["bitfinex","SOLUSD",1743717831862,0.42648471,117.36,117.32,25.83117965]
["bitfinex","SOLUSD",1743717832063,20.0,117.37,117.33,25.83117965]
["bitfinex","SOLUSD",1743717832257,20.0,117.37,117.34,25.83117965]
["bitfinex","SOLUSD",1743717832457,20.0,117.37,117.33,25.83117965]
["bitfinex","SOLUSD",1743717832653,20.0,117.37,117.34,8.5222]
["bitfinex","SOLUSD",1743717833270,20.0,117.37,117.34,34.35337965]
["bitfinex","SOLUSD",1743717833641,0.42648471,117.36,117.33,34.35377965]
["bitfinex","SOLUSD",1743717833849,26.25766436,117.36,117.32,8.5236]
["bitfinex","SOLUSD",1743717834247,0.42648471,117.34,117.32,8.5236]
["bitfinex","SOLUSD",1743717836985,0.42648471,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1743717837160,26.25766436,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1743717837358,34.77986436,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1743717837682,0.42648471,117.34,117.3,34.35627965]
["bitfinex","SOLUSD",1743717837851,0.42648471,117.34,117.31,25.83117965]
["bitfinex","SOLUSD",1743717838448,0.42648471,117.34,117.32,25.83117965]
["bitfinex","SOLUSD",1743717838750,0.42648471,117.34,117.31,25.83117965]
["bitfinex","SOLUSD",1743717839172,51.68648471,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743717839376,0.42648471,117.34,117.31,34.35557965]
["bitfinex","SOLUSD",1743717839561,0.42648471,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743717840062,26.08648471,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743717840256,0.42648471,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743717841170,26.25766436,117.34,117.29,25.83117965]
["bitfinex","SOLUSD",1743717841578,0.42648471,117.32,117.29,25.83117965]
["bitfinex","SOLUSD",1743717841870,26.25766436,117.32,117.27,8.5273]
["bitfinex","SOLUSD",1743717842065,26.25766436,117.32,117.27,34.35847965]
["bitfinex","SOLUSD",1743717842467,97.09117965,117.31,117.23,8.304]
["bitfinex","SOLUSD",1743717842670,97.51766436,117.29,117.24,34.36067965]
["bitfinex","SOLUSD",1743717842849,0.42648471,117.29,117.26,25.83117965]
["bitfinex","SOLUSD",1743717843179,1.5222,117.31,117.29,8.5258]
["bitfinex","SOLUSD",1743717844479,0.42648471,117.32,117.29,8.5258]
["bitfinex","SOLUSD",1743717844878,26.25766436,117.32,117.29,8.5258]
["bitfinex","SOLUSD",1743717845850,26.25766436,117.32,117.28,8.5266]
["bitfinex","SOLUSD",1743717846052,26.25766436,117.32,117.28,34.35777965]
["bitfinex","SOLUSD",1743717847179,26.25766436,117.32,117.26,25.83117965]
["bitfinex","SOLUSD",1743717847180,0.42648471,117.3,117.26,25.83117965]
["bitfinex","SOLUSD",1743717847564,26.25766436,117.3,117.25,8.5287]
["bitfinex","SOLUSD",1743717847874,34.78286436,117.3,117.26,34.35907965]
["bitfinex","SOLUSD",1743717848063,26.25766436,117.3,117.26,34.35907965]
["bitfinex","SOLUSD",1743717848264,0.42648471,117.3,117.26,34.35907965]
["bitfinex","SOLUSD",1743717848467,20.0,117.31,117.28,25.83117965]
["bitfinex","SOLUSD",1743717848673,20.0,117.31,117.29,25.83117965]
["bitfinex","SOLUSD",1743717849359,20.0,117.31,117.28,25.83117965]
["bitfinex","SOLUSD",1743717849771,0.28432314,117.31,117.28,25.83117965]
["bitfinex","SOLUSD",1743717849973,0.42648471,117.31,117.29,8.5258]
["bitfinex","SOLUSD",1743717850277,25.97334122,117.33,117.29,8.5258]
["bitfinex","SOLUSD",1743717850460,0.14216157,117.31,117.29,8.5258]
["bitfinex","SOLUSD",1743717850661,0.14216157,117.31,117.29,34.35697965]
["bitfinex","SOLUSD",1743717850883,0.14216157,117.31,117.28,34.35747965]
["bitfinex","SOLUSD",1743717852566,0.14216157,117.31,117.28,8.5263]
["bitfinex","SOLUSD",1743717852777,0.28432314,117.3,117.27,34.35807965]
["bitfinex","SOLUSD",1743717853464,0.28432314,117.3,117.27,8.5269]
["bitfinex","SOLUSD",1743717853665,0.28432314,117.3,117.27,34.35807965]
["bitfinex","SOLUSD",1743717854282,0.14216157,117.29,117.27,34.35807965]
["bitfinex","SOLUSD",1743717854653,0.14216157,117.29,117.27,8.5269]
["bitfinex","SOLUSD",1743717855760,0.14216157,117.29,117.27,34.35807965]
["bitfinex","SOLUSD",1743717856455,20.28432314,117.3,117.27,34.35807965]
["bitfinex","SOLUSD",1743717858684,0.42648471,117.31,117.29,25.83117965]
["bitfinex","SOLUSD",1743717858888,0.14216157,117.34,117.27,36.0303]
["bitfinex","SOLUSD",1743717859069,0.42648471,117.34,117.3,25.83117965]
["bitfinex","SOLUSD",1743717859478,0.14216157,117.34,117.3,25.83117965]
["bitfinex","SOLUSD",1743717859670,0.42648471,117.34,117.3,25.83117965]
["bitfinex","SOLUSD",1743717860374,0.42648471,117.34,117.31,25.83117965]
["bitfinex","SOLUSD",1743717860794,0.42648471,117.34,117.32,8.5236]
["bitfinex","SOLUSD",1743717860987,71.26,117.37,117.33,25.83117965]
["bitfinex","SOLUSD",1743717861165,0.14216157,117.36,117.33,25.83117965]
["bitfinex","SOLUSD",1743717861365,0.42648471,117.36,117.33,25.83117965]
["bitfinex","SOLUSD",1743717863005,0.42648471,117.36,117.34,8.5222]
["bitfinex","SOLUSD",1743717864493,20.0,117.37,117.34,8.5222]
["bitfinex","SOLUSD",1743717865896,0.42648471,117.37,117.34,8.5222]
["bitfinex","SOLUSD",1743717866993,17.317,117.38,117.35,16.4862538]
["bitfinex","SOLUSD",1743717867175,0.16390557,117.4,117.36,16.4862538]
["bitfinex","SOLUSD",1743717867495,0.16390557,117.4,117.34,8.5222]
["bitfinex","SOLUSD",1743717867496,0.16390557,117.4,117.37,16.4862538]
["bitfinex","SOLUSD",1743717867695,0.44822871,117.4,117.37,16.4862538]
["bitfinex","SOLUSD",1743717867872,17.317,117.39,117.37,16.4862538]
["bitfinex","SOLUSD",1743717868071,17.317,117.39,117.38,16.4862538]
["bitfinex","SOLUSD",1743717869278,17.317,117.39,117.38,8.5193]
["bitfinex","SOLUSD",1743717869889,17.317,117.39,117.37,8.5196]
["bitfinex","SOLUSD",1743717871303,17.317,117.39,117.37,34.26748213]
["bitfinex","SOLUSD",1743717871984,17.317,117.39,117.36,55.56958213]
["bitfinex","SOLUSD",1743717872190,17.317,117.39,117.36,8.5207]
["bitfinex","SOLUSD",1743717872373,17.317,117.39,117.36,34.26858213]
["bitfinex","SOLUSD",1743717873796,0.42648471,117.38,117.35,8.5211]
["bitfinex","SOLUSD",1743717873970,0.42648471,117.38,117.32,65.5258]
["bitfinex","SOLUSD",1743717873971,0.42648471,117.38,117.34,25.74788213]
["bitfinex","SOLUSD",1743717874298,17.74348471,117.38,117.34,25.74788213]
["bitfinex","SOLUSD",1743717874476,17.74348471,117.38,117.35,25.74788213]
["bitfinex","SOLUSD",1743717875599,17.74348471,117.38,117.34,25.74788213]
["bitfinex","SOLUSD",1743717876501,17.74348471,117.38,117.35,8.5215]
["bitfinex","SOLUSD",1743717878389,45.74788213,117.37,117.32,25.74788213]
["bitfinex","SOLUSD",1743717878602,45.74788213,117.37,117.31,27.3437]
["bitfinex","SOLUSD",1743717878603,0.42648471,117.34,117.31,25.74788213]
["bitfinex","SOLUSD",1743717880303,0.42648471,117.34,117.3,34.27298213]
["bitfinex","SOLUSD",1743717880481,0.42648471,117.32,117.3,34.27298213]
["bitfinex","SOLUSD",1743717881401,0.42648471,117.32,117.3,8.5251]
["bitfinex","SOLUSD",1743717881703,0.42648471,117.32,117.29,8.5254]
["bitfinex","SOLUSD",1743717881704,26.17436684,117.32,117.29,8.5254]
["bitfinex","SOLUSD",1743717881878,46.17436684,117.3,117.25,53.10258213]
["bitfinex","SOLUSD",1743717882078,46.17436684,117.3,117.26,8.528]
["bitfinex","SOLUSD",1743717882479,97.43436684,117.3,117.26,8.528]
["bitfinex","SOLUSD",1743717882679,105.95946684,117.3,117.26,8.528]
["bitfinex","SOLUSD",1743717882909,97.43436684,117.3,117.26,8.528]
["bitfinex","SOLUSD",1743717883086,97.43436684,117.3,117.26,34.27588213]
["bitfinex","SOLUSD",1743717884503,1.5532,117.32,117.28,25.74788213]
["bitfinex","SOLUSD",1743717884695,21.5532,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1743717884893,0.14216157,117.34,117.31,34.27228213]
["bitfinex","SOLUSD",1743717885206,0.42648471,117.34,117.31,34.27228213]
["bitfinex","SOLUSD",1743717885692,0.14216157,117.34,117.31,34.27228213]
["bitfinex","SOLUSD",1743717886001,0.28432314,117.34,117.31,34.27228213]
["bitfinex","SOLUSD",1743717886305,0.42648471,117.34,117.31,34.27228213]
["bitfinex","SOLUSD",1743717887183,0.42648471,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743717887380,0.42648471,117.32,117.27,21.3177]
["bitfinex","SOLUSD",1743717887681,0.42648471,117.32,117.28,55.59098213]
["bitfinex","SOLUSD",1743717887883,8.2,117.33,117.3,25.74788213]
["bitfinex","SOLUSD",1743717888490,8.2,117.33,117.29,25.74788213]
["bitfinex","SOLUSD",1743717888491,0.42648471,117.32,117.29,25.74788213]
["bitfinex","SOLUSD",1743717888696,0.42648471,117.32,117.28,34.27448213]
["bitfinex","SOLUSD",1743717889312,0.42648471,117.32,117.28,8.5266]
["bitfinex","SOLUSD",1743717889800,0.42648471,117.32,117.28,34.27448213]
["bitfinex","SOLUSD",1743717890686,0.42648471,117.32,117.29,25.74788213]
["bitfinex","SOLUSD",1743717890885,0.42648471,117.32,117.28,34.27448213]
["bitfinex","SOLUSD",1743717892101,0.42648471,117.3,117.28,8.5266]
["bitfinex","SOLUSD",1743717893905,0.42648471,117.3,117.27,25.74788213]
["bitfinex","SOLUSD",1743717894107,0.42648471,117.28,117.25,8.5287]
["bitfinex","SOLUSD",1743717894484,29.5088,117.33,117.25,29.8506]
["bitfinex","SOLUSD",1743717894485,1.5378,117.33,117.25,29.8506]
["bitfinex","SOLUSD",1743717894691,0.14216157,117.32,117.29,25.74788213]
["bitfinex","SOLUSD",1743717894886,0.42648471,117.32,117.28,25.74788213]
["bitfinex","SOLUSD",1743717895095,0.42648471,117.32,117.25,29.8506]
["bitfinex","SOLUSD",1743717895096,46.17436684,117.32,117.25,29.8506]
["bitfinex","SOLUSD",1743717895293,46.17436684,117.32,117.27,25.74788213]
["bitfinex","SOLUSD",1743717895494,0.42648471,117.3,117.27,25.74788213]
["bitfinex","SOLUSD",1743717896099,77.43436684,117.3,117.25,29.8506]
["bitfinex","SOLUSD",1743717896309,0.42648471,117.28,117.25,8.5287]
["bitfinex","SOLUSD",1743717896508,164.26,117.31,117.27,25.74788213]
["bitfinex","SOLUSD",1743717896713,0.42648471,117.3,117.28,25.74788213]
["bitfinex","SOLUSD",1743717898712,0.42648471,117.3,117.29,8.5258]
["bitfinex","SOLUSD",1743717899094,0.14216157,117.32,117.29,34.27368213]
["bitfinex","SOLUSD",1743717899603,0.42648471,117.32,117.29,8.5258]
["bitfinex","SOLUSD",1743717899813,26.17436684,117.32,117.29,8.5258]
["bitfinex","SOLUSD",1743717900505,26.17436684,117.32,117.28,34.27408213]
["bitfinex","SOLUSD",1743717900703,20.0,117.31,117.28,34.27408213]
["bitfinex","SOLUSD",1743717900905,0.28432314,117.31,117.28,34.27408213]
["bitfinex","SOLUSD",1743717901312,0.28432314,117.31,117.28,55.59058213]
["bitfinex","SOLUSD",1743717901507,0.14216157,117.32,117.28,55.59058213]
["bitfinex","SOLUSD",1743717901712,1.5378,117.33,117.3,25.74788213]
["bitfinex","SOLUSD",1743717902819,0.14216157,117.32,117.3,34.27268213]
["bitfinex","SOLUSD",1743717902997,0.14216157,117.32,117.3,8.5248]
["bitfinex","SOLUSD",1743717903203,0.42648471,117.32,117.3,8.5248]
["bitfinex","SOLUSD",1743717903404,26.17436684,117.32,117.27,21.3176]
["bitfinex","SOLUSD",1743717903618,26.17436684,117.32,117.27,47.06548213]
["bitfinex","SOLUSD",1743717903802,0.42648471,117.32,117.28,25.02974171]
["bitfinex","SOLUSD",1743717905126,36.92992642,117.3,117.27,8.5273]
["bitfinex","SOLUSD",1743717905330,0.42648471,117.3,117.28,16.50344171]
["bitfinex","SOLUSD",1743717905628,0.42648471,117.3,117.27,46.34904171]
["bitfinex","SOLUSD",1743717906146,0.42648471,117.3,117.27,25.03074171]
["bitfinex","SOLUSD",1743717906421,16.50344171,117.29,117.26,8.5277]
["bitfinex","SOLUSD",1743717906609,20.42648471,117.28,117.25,8.5285]
["bitfinex","SOLUSD",1743717907121,20.42648471,117.28,117.25,25.03194171]
["bitfinex","SOLUSD",1743717907321,20.42648471,117.28,117.26,16.50344171]
["bitfinex","SOLUSD",1743717907322,0.28432314,117.28,117.26,16.50344171]
["bitfinex","SOLUSD",1743717907506,0.28432314,117.28,117.27,16.50344171]
["bitfinex","SOLUSD",1743717907705,0.28432314,117.28,117.26,16.50344171]
["bitfinex","SOLUSD",1743717907905,20.28432314,117.28,117.24,25.03294171]
["bitfinex","SOLUSD",1743717908900,25.17300328,117.27,117.23,16.50344171]
["bitfinex","SOLUSD",1743717909105,20.28432314,117.26,117.22,25.03434171]
["bitfinex","SOLUSD",1743717909321,20.28432314,117.26,117.23,16.50344171]
["bitfinex","SOLUSD",1743717909718,20.28432314,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743717909719,0.14216157,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743717910022,46.09696436,117.26,117.19,21.3322]
["bitfinex","SOLUSD",1743717910023,0.42648471,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743717910227,20.0,117.22,117.19,34.34574122]
["bitfinex","SOLUSD",1743717911623,0.42648471,117.21,117.19,8.5331]
["bitfinex","SOLUSD",1743717911826,0.42648471,117.21,117.15,8.536]
["bitfinex","SOLUSD",1743717911827,20.0,117.2,117.15,8.536]
["bitfinex","SOLUSD",1743717912029,0.28432314,117.21,117.17,25.81264122]
["bitfinex","SOLUSD",1743717912227,0.42648471,117.21,117.18,25.81264122]
["bitfinex","SOLUSD",1743717913033,0.42648471,117.21,117.19,8.5331]
["bitfinex","SOLUSD",1743717913219,0.42648471,117.21,117.19,34.34574122]
["bitfinex","SOLUSD",1743717913733,0.42648471,117.21,117.19,8.5331]
["bitfinex","SOLUSD",1743717914234,20.0,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743717914433,20.0,117.2,117.17,34.34724122]
["bitfinex","SOLUSD",1743717914932,0.14216157,117.21,117.19,25.81264122]
["bitfinex","SOLUSD",1743717915228,0.42648471,117.21,117.2,8.5324]
["bitfinex","SOLUSD",1743717917414,0.28432314,117.22,117.2,34.34504122]
["bitfinex","SOLUSD",1743717917611,0.28432314,117.22,117.2,8.5324]
["bitfinex","SOLUSD",1743717917612,0.42648471,117.22,117.2,8.5324]
["bitfinex","SOLUSD",1743717917832,0.42648471,117.22,117.2,34.34504122]
["bitfinex","SOLUSD",1743717919341,0.42648471,117.22,117.2,8.5324]
["bitfinex","SOLUSD",1743717919641,0.42648471,117.2,117.16,47.15034122]
["bitfinex","SOLUSD",1743717919813,0.42648471,117.2,117.17,25.81264122]
["bitfinex","SOLUSD",1743717920318,0.42648471,117.2,117.16,21.3377]
["bitfinex","SOLUSD",1743717920523,0.42648471,117.2,117.18,8.5338]
["bitfinex","SOLUSD",1743717920924,0.42648471,117.2,117.17,8.5342]
["bitfinex","SOLUSD",1743717922144,0.42648471,117.18,117.15,34.34834122]
["bitfinex","SOLUSD",1743717922336,20.0,117.17,117.15,8.5357]
["bitfinex","SOLUSD",1743717922713,20.0,117.17,117.13,25.81264122]
["bitfinex","SOLUSD",1743717923463,0.42648471,117.16,117.13,25.81264122]
["bitfinex","SOLUSD",1743717923751,27.35264122,117.18,117.12,29.883]
["bitfinex","SOLUSD",1743717923945,163.35264122,117.18,117.13,25.81264122]
["bitfinex","SOLUSD",1743717924122,51.26,117.17,117.13,25.81264122]
["bitfinex","SOLUSD",1743717924322,20.0,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743717924722,20.0,117.13,117.11,8.5387]
["bitfinex","SOLUSD",1743717925639,0.42648471,117.12,117.11,8.5387]
["bitfinex","SOLUSD",1743717926023,0.42648471,117.12,117.1,8.5393]
["bitfinex","SOLUSD",1743717927114,19.07613357,117.12,117.08,25.81264122]
["bitfinex","SOLUSD",1743717927315,0.42648471,117.09,117.06,34.35524122]
["bitfinex","SOLUSD",1743717927526,25.81264122,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1743717928036,25.81264122,117.1,117.05,8.5431]
["bitfinex","SOLUSD",1743717928037,45.81264122,117.09,117.05,8.5431]
["bitfinex","SOLUSD",1743717928223,25.81264122,117.08,117.05,8.5431]
["bitfinex","SOLUSD",1743717928431,45.81264122,117.09,117.05,8.5431]
["bitfinex","SOLUSD",1743717929438,54.35314122,117.09,117.05,8.5431]
["bitfinex","SOLUSD",1743717929742,0.42648471,117.08,117.04,34.35634122]
["bitfinex","SOLUSD",1743717933345,45.81264122,117.05,117.0,25.81264122]
["bitfinex","SOLUSD",1743717933537,45.81264122,117.05,116.99,8.5477]
["bitfinex","SOLUSD",1743717933538,26.23912593,117.04,116.99,34.36034122]
["bitfinex","SOLUSD",1743717933845,26.23912593,117.02,116.98,8.5481]
["bitfinex","SOLUSD",1743717934145,20.0,117.01,116.98,34.36074122]
["bitfinex","SOLUSD",1743717934539,0.42648471,117.02,117.0,25.81264122]
["bitfinex","SOLUSD",1743717935345,0.42648471,117.02,117.01,8.5462]
["bitfinex","SOLUSD",1743717936444,0.42648471,117.02,117.0,8.5467]
["bitfinex","SOLUSD",1743717936640,0.42648471,117.02,116.99,8.5474]
["bitfinex","SOLUSD",1743717937458,47.37804122,117.01,116.96,47.18704122]
["bitfinex","SOLUSD",1743717938031,20.0,116.99,116.96,25.81264122]
["bitfinex","SOLUSD",1743717938446,20.0,116.99,116.97,25.81264122]
["bitfinex","SOLUSD",1743717938447,0.14216157,116.99,116.97,25.81264122]
["bitfinex","SOLUSD",1743717938649,0.42648471,116.99,116.97,25.81264122]
["bitfinex","SOLUSD",1743717939339,79.92648471,116.99,116.97,8.5492]
["bitfinex","SOLUSD",1743717939650,136.0,117.0,116.98,25.81264122]
["bitfinex","SOLUSD",1743717940152,136.42648471,117.0,116.99,25.81264122]
["bitfinex","SOLUSD",1743717940360,0.42648471,117.0,116.99,25.81264122]
["bitfinex","SOLUSD",1743717940857,0.42648471,117.0,116.99,34.36034122]
["bitfinex","SOLUSD",1743717941652,0.42648471,117.0,116.99,8.5477]
["bitfinex","SOLUSD",1743717943632,207.68648471,116.99,116.92,42.7623]
["bitfinex","SOLUSD",1743717943833,233.49912593,116.99,116.95,25.81264122]
["bitfinex","SOLUSD",1743717944043,59.46,116.98,116.95,25.81264122]
["bitfinex","SOLUSD",1743717944242,59.46,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743717944447,59.46,116.98,116.94,34.36394122]
["bitfinex","SOLUSD",1743717944642,59.46,116.98,116.95,25.81264122]
["bitfinex","SOLUSD",1743717945553,59.46,116.98,116.92,29.9349]
["bitfinex","SOLUSD",1743717945758,59.46,116.98,116.95,25.81264122]
["bitfinex","SOLUSD",1743717945960,59.46,116.98,116.94,25.81264122]
["bitfinex","SOLUSD",1743717946342,71.68648471,116.97,116.94,25.81264122]
["bitfinex","SOLUSD",1743717946537,71.68648471,116.97,116.93,25.81264122]
["bitfinex","SOLUSD",1743717947450,71.68648471,116.97,116.94,25.81264122]
["bitfinex","SOLUSD",1743717947652,144.2,116.98,116.96,25.81264122]
["bitfinex","SOLUSD",1743717947853,0.14216157,116.99,116.97,25.81264122]
["bitfinex","SOLUSD",1743717948245,0.14216157,116.98,116.97,25.81264122]
["bitfinex","SOLUSD",1743717948450,0.42648471,117.0,116.96,25.81264122]
["bitfinex","SOLUSD",1743717948765,51.68648471,117.0,116.96,25.81264122]
["bitfinex","SOLUSD",1743717948959,51.68648471,117.0,116.92,72.6991]
["bitfinex","SOLUSD",1743717949144,71.26,116.99,116.96,25.81264122]
["bitfinex","SOLUSD",1743717949344,71.26,116.99,116.92,72.6991]
["bitfinex","SOLUSD",1743717949345,0.42648471,116.98,116.94,25.81264122]
["bitfinex","SOLUSD",1743717949563,71.26,116.97,116.95,8.5506]
["bitfinex","SOLUSD",1743717953065,71.26,116.97,116.92,8.5528]
["bitfinex","SOLUSD",1743717953066,0.14216157,116.93,116.92,8.5528]
["bitfinex","SOLUSD",1743717953265,0.42648471,116.93,116.92,8.5528]
["bitfinex","SOLUSD",1743717953476,51.26,116.95,116.92,55.74754122]
["bitfinex","SOLUSD",1743717953774,136.42648471,116.96,116.94,25.81264122]
["bitfinex","SOLUSD",1743717953978,0.42648471,116.96,116.94,25.81264122]
["bitfinex","SOLUSD",1743717955671,0.42648471,116.96,116.95,8.5506]
["bitfinex","SOLUSD",1743717956365,0.42648471,116.95,116.93,8.5521]
["bitfinex","SOLUSD",1743717956565,0.42648471,116.95,116.93,34.36474122]
["bitfinex","SOLUSD",1743717957355,0.42648471,116.95,116.93,8.5521]
["bitfinex","SOLUSD",1743717957552,71.54432314,116.95,116.92,8.5525]
["bitfinex","SOLUSD",1743717958049,71.54432314,116.95,116.91,34.36574122]
["bitfinex","SOLUSD",1743717958469,0.14216157,116.94,116.91,34.36574122]
["bitfinex","SOLUSD",1743717958661,0.42648471,116.92,116.9,25.81264122]
["bitfinex","SOLUSD",1743717958858,0.42648471,116.92,116.89,34.36764122]
["bitfinex","SOLUSD",1743717959267,0.42648471,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743717959473,0.42648471,116.92,116.9,25.81264122]
["bitfinex","SOLUSD",1743717959675,8.14,116.93,116.92,8.5528]
["bitfinex","SOLUSD",1743717959975,0.28432314,116.94,116.92,34.36544122]
["bitfinex","SOLUSD",1743717960176,0.42648471,116.94,116.92,34.36544122]
["bitfinex","SOLUSD",1743717961061,0.42648471,116.94,116.91,34.36574122]
["bitfinex","SOLUSD",1743717961255,0.42648471,116.94,116.91,8.5531]
["bitfinex","SOLUSD",1743717961662,0.42648471,116.91,116.9,8.554]
["bitfinex","SOLUSD",1743717962065,136.0,116.94,116.9,34.36664122]
["bitfinex","SOLUSD",1743717962262,187.26,116.94,116.92,25.81264122]
["bitfinex","SOLUSD",1743717963186,187.68648471,116.94,116.93,8.5521]
["bitfinex","SOLUSD",1743717963361,51.68648471,116.94,116.93,8.5521]
["bitfinex","SOLUSD",1743717965190,51.68648471,116.94,116.92,34.36544122]
["bitfinex","SOLUSD",1743717966382,0.42648471,116.93,116.92,8.5528]
["bitfinex","SOLUSD",1743717966974,0.42648471,116.93,116.91,25.81264122]
["bitfinex","SOLUSD",1743717967175,0.42648471,116.93,116.92,8.5528]
["bitfinex","SOLUSD",1743717969486,0.42648471,116.93,116.9,21.3857]
["bitfinex","SOLUSD",1743717969660,0.42648471,116.93,116.91,25.81264122]
["bitfinex","SOLUSD",1743717970382,0.42648471,116.9,116.89,8.555]
["bitfinex","SOLUSD",1743717974279,51.26,116.91,116.89,34.36764122]
["bitfinex","SOLUSD",1743717974982,51.26,116.93,116.9,25.81264122]
["bitfinex","SOLUSD",1743717975182,51.40216157,116.93,116.92,25.81264122]
["bitfinex","SOLUSD",1743717975694,51.40216157,116.93,116.91,25.81264122]
["bitfinex","SOLUSD",1743717975879,51.40216157,116.93,116.92,8.5528]
["bitfinex","SOLUSD",1743717976299,51.54432314,116.93,116.92,8.5528]
["bitfinex","SOLUSD",1743717976699,51.68648471,116.93,116.92,8.5528]
["bitfinex","SOLUSD",1743717979400,51.68648471,116.93,116.91,34.36594122]
["bitfinex","SOLUSD",1743717979992,51.68648471,116.93,116.9,8.5539]
["bitfinex","SOLUSD",1743717979993,0.42648471,116.92,116.9,8.5539]
["bitfinex","SOLUSD",1743717980305,0.42648471,116.92,116.89,8.5547]
["bitfinex","SOLUSD",1743717980306,0.42648471,116.9,116.89,8.5547]
["bitfinex","SOLUSD",1743717980872,0.42648471,116.9,116.87,34.36914122]
["bitfinex","SOLUSD",1743717982601,0.42648471,116.9,116.87,55.76034122]
["bitfinex","SOLUSD",1743717985002,0.42648471,116.9,116.88,25.81264122]
["bitfinex","SOLUSD",1743717986706,0.42648471,116.9,116.89,8.555]
["bitfinex","SOLUSD",1743717987317,51.68648471,116.89,116.87,8.5561]
["bitfinex","SOLUSD",1743717987784,51.68648471,116.89,116.86,34.36944122]
["bitfinex","SOLUSD",1743717987978,0.42648471,116.88,116.86,34.36944122]
["bitfinex","SOLUSD",1743717989811,0.42648471,116.88,116.86,8.5568]
["bitfinex","SOLUSD",1743717990104,0.42648471,116.88,116.85,25.81264122]
["bitfinex","SOLUSD",1743717990302,0.42648471,116.88,116.86,25.81264122]
["bitfinex","SOLUSD",1743717991008,0.42648471,116.88,116.86,34.36934122]
["bitfinex","SOLUSD",1743717994787,0.42648471,116.88,116.86,25.81264122]
["bitfinex","SOLUSD",1743717994982,0.42648471,116.88,116.85,34.37014122]
["bitfinex","SOLUSD",1743717997103,28.98248471,116.88,116.84,34.37104122]
["bitfinex","SOLUSD",1743717997286,36.96248471,116.88,116.84,34.37104122]
["bitfinex","SOLUSD",1743717997485,114.03512593,116.88,116.83,34.37164122]
["bitfinex","SOLUSD",1743717997698,114.03512593,116.88,116.83,25.18908441]
["bitfinex","SOLUSD",1743717997699,104.85256912,116.88,116.83,25.18908441]
["bitfinex","SOLUSD",1743717997917,0.42648471,116.85,116.83,25.18908441]
["bitfinex","SOLUSD",1743717998294,0.42648471,116.85,116.81,8.5604]
["bitfinex","SOLUSD",1743717998502,0.42648471,116.85,116.81,25.19048441]
["bitfinex","SOLUSD",1743717999001,20.42648471,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1743717999197,88.31656912,116.82,116.78,25.19278441]
["bitfinex","SOLUSD",1743717999383,88.31656912,116.82,116.78,8.5627]
["bitfinex","SOLUSD",1743717999585,20.42648471,116.8,116.77,25.19388441]
["bitfinex","SOLUSD",1743717999793,20.42648471,116.8,116.78,26.01173938]
["bitfinex","SOLUSD",1743718000087,0.42648471,116.8,116.78,26.01173938]
["bitfinex","SOLUSD",1743718000789,0.42648471,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718001709,20.42648471,116.8,116.77,34.57513938]
["bitfinex","SOLUSD",1743718003808,99.35722409,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743718004182,71.68648471,116.76,116.73,8.5666]
["bitfinex","SOLUSD",1743718004384,79.64648471,116.76,116.73,34.57833938]
["bitfinex","SOLUSD",1743718004602,59.64648471,116.76,116.73,34.57833938]
["bitfinex","SOLUSD",1743718005209,20.0,116.75,116.73,8.5666]
["bitfinex","SOLUSD",1743718005504,20.0,116.75,116.72,26.01173938]
["bitfinex","SOLUSD",1743718005505,0.42648471,116.74,116.72,8.5671]
["bitfinex","SOLUSD",1743718005806,0.42648471,116.74,116.71,8.5678]
["bitfinex","SOLUSD",1743718006015,0.42648471,116.74,116.71,34.57953938]
["bitfinex","SOLUSD",1743718006215,20.0,116.73,116.71,34.57953938]
["bitfinex","SOLUSD",1743718006591,20.0,116.73,116.71,8.5678]
["bitfinex","SOLUSD",1743718007518,20.0,116.73,116.7,34.58033938]
["bitfinex","SOLUSD",1743718008007,0.42648471,116.71,116.7,8.5686]
["bitfinex","SOLUSD",1743718008207,0.42648471,116.71,116.69,8.5695]
["bitfinex","SOLUSD",1743718008419,20.42648471,116.71,116.69,8.5695]
["bitfinex","SOLUSD",1743718008711,0.42648471,116.71,116.69,34.58123938]
["bitfinex","SOLUSD",1743718009317,0.42648471,116.71,116.69,8.5695]
["bitfinex","SOLUSD",1743718009507,0.42648471,116.71,116.69,34.58123938]
["bitfinex","SOLUSD",1743718010788,0.42648471,116.71,116.67,21.4272]
["bitfinex","SOLUSD",1743718011295,0.42648471,116.71,116.69,26.01173938]
["bitfinex","SOLUSD",1743718011512,59.8254,116.75,116.67,21.4272]
["bitfinex","SOLUSD",1743718011513,20.0,116.77,116.7,52.02347876]
["bitfinex","SOLUSD",1743718011695,20.0,116.77,116.74,26.01173938]
["bitfinex","SOLUSD",1743718011696,0.14216157,116.76,116.74,26.01173938]
["bitfinex","SOLUSD",1743718012097,0.42648471,116.76,116.74,26.01173938]
["bitfinex","SOLUSD",1743718012498,0.42648471,116.76,116.73,26.01173938]
["bitfinex","SOLUSD",1743718012895,0.42648471,116.76,116.74,26.01173938]
["bitfinex","SOLUSD",1743718013093,0.28432314,116.76,116.75,8.5653]
["bitfinex","SOLUSD",1743718013295,1.5651,116.78,116.75,34.57703938]
["bitfinex","SOLUSD",1743718013501,0.14216157,116.77,116.75,34.57703938]
["bitfinex","SOLUSD",1743718013702,0.42648471,116.77,116.75,34.57703938]
["bitfinex","SOLUSD",1743718013909,0.14216157,116.77,116.75,34.57703938]
["bitfinex","SOLUSD",1743718014311,0.42648471,116.77,116.75,34.57703938]
["bitfinex","SOLUSD",1743718014614,20.42648471,116.77,116.75,8.5653]
["bitfinex","SOLUSD",1743718015390,20.42648471,116.77,116.75,26.01173938]
["bitfinex","SOLUSD",1743718016316,0.42648471,116.77,116.75,26.01173938]
["bitfinex","SOLUSD",1743718016513,0.42648471,116.78,116.76,26.01173938]
["bitfinex","SOLUSD",1743718017715,0.14216157,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718018016,0.42648471,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718019237,57.5029,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1743718019238,0.14216157,116.82,116.77,34.57553938]
["bitfinex","SOLUSD",1743718019526,0.42648471,116.82,116.8,26.01173938]
["bitfinex","SOLUSD",1743718019702,0.14216157,116.82,116.8,26.01173938]
["bitfinex","SOLUSD",1743718019897,0.42648471,116.82,116.81,8.5609]
["bitfinex","SOLUSD",1743718020121,0.14216157,116.82,116.8,34.57293938]
["bitfinex","SOLUSD",1743718020813,0.42648471,116.82,116.8,34.57293938]
["bitfinex","SOLUSD",1743718021408,8.04216157,116.84,116.81,26.01173938]
["bitfinex","SOLUSD",1743718021630,0.28432314,116.83,116.81,26.01173938]
["bitfinex","SOLUSD",1743718021804,0.42648471,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743718022136,0.14216157,116.86,116.83,26.01173938]
["bitfinex","SOLUSD",1743718022433,0.14216157,116.86,116.84,26.01173938]
["bitfinex","SOLUSD",1743718022635,0.42648471,116.86,116.84,26.01173938]
["bitfinex","SOLUSD",1743718022815,0.14216157,116.86,116.84,26.01173938]
["bitfinex","SOLUSD",1743718023308,0.28432314,116.86,116.85,26.01173938]
["bitfinex","SOLUSD",1743718023505,20.0,116.89,116.85,26.01173938]
["bitfinex","SOLUSD",1743718023729,0.14216157,116.88,116.86,26.01173938]
["bitfinex","SOLUSD",1743718023920,0.14216157,116.88,116.85,26.01173938]
["bitfinex","SOLUSD",1743718024503,0.42648471,116.88,116.85,26.01173938]
["bitfinex","SOLUSD",1743718024707,0.14216157,116.88,116.86,26.01173938]
["bitfinex","SOLUSD",1743718025003,0.28432314,116.88,116.87,26.01173938]
["bitfinex","SOLUSD",1743718025602,0.14216157,116.88,116.87,26.01173938]
["bitfinex","SOLUSD",1743718025802,0.42648471,116.9,116.88,8.5557]
["bitfinex","SOLUSD",1743718026008,0.42648471,116.9,116.88,34.56743938]
["bitfinex","SOLUSD",1743718026318,0.42648471,116.9,116.89,26.01173938]
["bitfinex","SOLUSD",1743718026513,0.14216157,116.9,116.89,26.01173938]
["bitfinex","SOLUSD",1743718026698,0.14216157,116.92,116.89,26.01173938]
["bitfinex","SOLUSD",1743718026904,0.42648471,116.92,116.9,26.01173938]
["bitfinex","SOLUSD",1743718027321,0.14216157,116.92,116.9,26.01173938]
["bitfinex","SOLUSD",1743718027520,20.0,116.91,116.88,26.01173938]
["bitfinex","SOLUSD",1743718027735,8.30648471,116.9,116.87,26.01173938]
["bitfinex","SOLUSD",1743718028508,8.30648471,116.9,116.87,34.56813938]
["bitfinex","SOLUSD",1743718028756,20.0,116.87,116.82,21.3999]
["bitfinex","SOLUSD",1743718028916,0.42648471,116.86,116.83,26.01173938]
["bitfinex","SOLUSD",1743718029535,51.68648471,116.86,116.83,26.01173938]
["bitfinex","SOLUSD",1743718030955,51.68648471,116.86,116.83,34.07113938]
["bitfinex","SOLUSD",1743718031141,0.42648471,116.86,116.85,26.01173938]
["bitfinex","SOLUSD",1743718031458,136.0,116.88,116.85,26.01173938]
["bitfinex","SOLUSD",1743718031459,0.14216157,116.88,116.85,26.01173938]
["bitfinex","SOLUSD",1743718031757,0.42648471,116.88,116.84,26.01173938]
["bitfinex","SOLUSD",1743718031957,0.42648471,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743718032141,0.42648471,116.86,116.83,34.57113938]
["bitfinex","SOLUSD",1743718034162,8.28648471,116.86,116.83,34.57113938]
["bitfinex","SOLUSD",1743718035052,9.89998471,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743718035245,9.89998471,116.86,116.83,34.57113938]
["bitfinex","SOLUSD",1743718036260,20.0,116.83,116.76,26.01173938]
["bitfinex","SOLUSD",1743718036429,20.0,116.83,116.79,26.01173938]
["bitfinex","SOLUSD",1743718036624,0.42648471,116.81,116.79,26.01173938]
["bitfinex","SOLUSD",1743718038331,0.42648471,116.81,116.78,26.01173938]
["bitfinex","SOLUSD",1743718040056,28.98758471,116.81,116.77,34.57553938]
["bitfinex","SOLUSD",1743718040448,28.98758471,116.81,116.77,26.01173938]
["bitfinex","SOLUSD",1743718040650,28.98758471,116.81,116.77,34.57553938]
["bitfinex","SOLUSD",1743718041945,71.68648471,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743718042135,7.8,116.78,116.75,26.01173938]
["bitfinex","SOLUSD",1743718042331,0.28432314,116.77,116.76,26.01173938]
["bitfinex","SOLUSD",1743718042536,0.42648471,116.77,116.76,26.01173938]
["bitfinex","SOLUSD",1743718043252,0.42648471,116.77,116.74,26.01173938]
["bitfinex","SOLUSD",1743718043650,20.42648471,116.77,116.73,26.01173938]
["bitfinex","SOLUSD",1743718043836,28.99058471,116.77,116.73,26.01173938]
["bitfinex","SOLUSD",1743718044236,0.14216157,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743718044438,0.42648471,116.75,116.73,26.01173938]
["bitfinex","SOLUSD",1743718044834,0.14216157,116.77,116.74,26.01173938]
["bitfinex","SOLUSD",1743718045054,0.42648471,116.77,116.76,26.01173938]
["bitfinex","SOLUSD",1743718045266,7.8,116.78,116.76,26.01173938]
["bitfinex","SOLUSD",1743718045462,8.22648471,116.78,116.77,26.01173938]
["bitfinex","SOLUSD",1743718045773,0.42648471,116.78,116.77,26.01173938]
["bitfinex","SOLUSD",1743718045973,0.42648471,116.78,116.77,34.57553938]
["bitfinex","SOLUSD",1743718047057,0.42648471,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718047241,0.42648471,116.78,116.77,34.57553938]
["bitfinex","SOLUSD",1743718047780,52.864,116.8,116.77,34.57553938]
["bitfinex","SOLUSD",1743718048070,8.08432314,116.82,116.79,26.01173938]
["bitfinex","SOLUSD",1743718048281,0.14216157,116.82,116.8,26.01173938]
["bitfinex","SOLUSD",1743718048648,0.42648471,116.82,116.78,26.01173938]
["bitfinex","SOLUSD",1743718050045,8.22648471,116.82,116.78,34.57443938]
["bitfinex","SOLUSD",1743718050246,20.0,116.81,116.78,26.01173938]
["bitfinex","SOLUSD",1743718050449,0.42648471,116.8,116.77,26.01173938]
["bitfinex","SOLUSD",1743718050763,19.07613357,116.8,116.76,34.57603938]
["bitfinex","SOLUSD",1743718050957,20.0,116.79,116.76,26.01173938]
["bitfinex","SOLUSD",1743718051776,0.42648471,116.78,116.75,26.01173938]
["bitfinex","SOLUSD",1743718052072,16.76978471,116.78,116.75,26.01173938]
["bitfinex","SOLUSD",1743718052477,8.20648471,116.78,116.75,34.57683938]
["bitfinex","SOLUSD",1743718053050,8.20648471,116.78,116.76,26.01173938]
["bitfinex","SOLUSD",1743718053249,0.42648471,116.78,116.77,26.01173938]
["bitfinex","SOLUSD",1743718054279,0.42648471,116.78,116.77,34.57553938]
["bitfinex","SOLUSD",1743718054965,0.42648471,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718055153,0.42648471,116.78,116.77,34.57553938]
["bitfinex","SOLUSD",1743718056466,27.78,116.81,116.77,34.57553938]
["bitfinex","SOLUSD",1743718056674,0.42648471,116.8,116.78,26.01173938]
["bitfinex","SOLUSD",1743718057672,0.42648471,116.8,116.77,34.57553938]
["bitfinex","SOLUSD",1743718059773,20.0,116.79,116.74,8.566]
["bitfinex","SOLUSD",1743718059954,20.0,116.79,116.75,26.01173938]
["bitfinex","SOLUSD",1743718060457,20.0,116.79,116.75,34.57663938]
["bitfinex","SOLUSD",1743718061274,20.0,116.79,116.76,26.01173938]
["bitfinex","SOLUSD",1743718061977,28.5623,116.79,116.76,26.01173938]
["bitfinex","SOLUSD",1743718063081,28.5623,116.79,116.74,8.566]
["bitfinex","SOLUSD",1743718063256,28.5623,116.79,116.75,26.01173938]
["bitfinex","SOLUSD",1743718064680,0.42648471,116.77,116.75,26.01173938]
["bitfinex","SOLUSD",1743718065177,0.42648471,116.77,116.75,34.57633938]
["bitfinex","SOLUSD",1743718065380,7.78,116.81,116.76,52.02347876]
["bitfinex","SOLUSD",1743718065563,0.14216157,116.8,116.79,26.01173938]
["bitfinex","SOLUSD",1743718065770,0.42648471,116.8,116.79,26.01173938]
["bitfinex","SOLUSD",1743718065969,0.14216157,116.8,116.79,26.01173938]
["bitfinex","SOLUSD",1743718066158,0.14216157,116.8,116.78,26.01173938]
["bitfinex","SOLUSD",1743718066358,0.42648471,116.8,116.77,26.01173938]
["bitfinex","SOLUSD",1743718066582,0.42648471,116.8,116.76,26.01173938]
["bitfinex","SOLUSD",1743718067683,0.42648471,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743718067861,0.42648471,116.8,116.77,34.57553938]
["bitfinex","SOLUSD",1743718068982,0.42648471,116.8,116.79,26.01173938]
["bitfinex","SOLUSD",1743718069285,0.14216157,116.82,116.79,26.01173938]
["bitfinex","SOLUSD",1743718069487,0.42648471,116.82,116.8,26.01173938]
["bitfinex","SOLUSD",1743718069860,0.14216157,116.82,116.8,34.57293938]
["bitfinex","SOLUSD",1743718070276,0.28432314,116.82,116.8,34.57293938]
["bitfinex","SOLUSD",1743718070479,0.28432314,116.82,116.81,26.01173938]
["bitfinex","SOLUSD",1743718070681,0.42648471,116.82,116.81,26.01173938]
["bitfinex","SOLUSD",1743718071886,21.6051,116.87,116.81,34.57263938]
["bitfinex","SOLUSD",1743718072185,0.14216157,116.86,116.85,26.01173938]
["bitfinex","SOLUSD",1743718072483,0.42648471,116.87,116.85,26.01173938]
["bitfinex","SOLUSD",1743718072690,0.42648471,116.87,116.86,26.01173938]
["bitfinex","SOLUSD",1743718072890,0.42648471,116.87,116.85,26.01173938]
["bitfinex","SOLUSD",1743718073288,0.28432314,116.87,116.85,26.01173938]
["bitfinex","SOLUSD",1743718073466,0.42648471,116.87,116.85,26.01173938]
["bitfinex","SOLUSD",1743718074088,0.42648471,116.87,116.85,34.56963938]
["bitfinex","SOLUSD",1743718074288,20.0,116.89,116.86,26.01173938]
["bitfinex","SOLUSD",1743718074487,0.14216157,116.88,116.87,26.01173938]
["bitfinex","SOLUSD",1743718074669,7.76,116.9,116.87,26.01173938]
["bitfinex","SOLUSD",1743718074866,0.14216157,116.89,116.88,26.01173938]
["bitfinex","SOLUSD",1743718075287,20.0,116.91,116.88,26.01173938]
["bitfinex","SOLUSD",1743718075586,0.42648471,116.9,116.89,26.01173938]
["bitfinex","SOLUSD",1743718075793,0.42648471,116.9,116.87,26.01173938]
["bitfinex","SOLUSD",1743718076289,0.42648471,116.9,116.85,8.5579]
["bitfinex","SOLUSD",1743718076290,0.42648471,116.9,116.88,26.01173938]
["bitfinex","SOLUSD",1743718076774,0.14216157,116.9,116.88,26.01173938]
["bitfinex","SOLUSD",1743718077092,0.14216157,116.9,116.89,26.01173938]
["bitfinex","SOLUSD",1743718077793,20.14216157,116.91,116.88,26.01173938]
["bitfinex","SOLUSD",1743718078094,0.28432314,116.9,116.86,26.01173938]
["bitfinex","SOLUSD",1743718078291,0.28432314,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743718078486,0.42648471,116.9,116.86,26.01173938]
["bitfinex","SOLUSD",1743718078812,0.42648471,116.9,116.84,8.5583]
["bitfinex","SOLUSD",1743718078813,0.42648471,116.9,116.87,26.01173938]
["bitfinex","SOLUSD",1743718079194,0.42648471,116.9,116.88,26.01173938]
["bitfinex","SOLUSD",1743718079773,8.98078471,116.9,116.87,26.01173938]
["bitfinex","SOLUSD",1743718079994,20.0,116.89,116.86,26.01173938]
["bitfinex","SOLUSD",1743718080373,0.28432314,116.9,116.89,8.555]
["bitfinex","SOLUSD",1743718080676,0.28432314,116.9,116.89,34.56673938]
["bitfinex","SOLUSD",1743718080893,0.42648471,116.9,116.89,34.56673938]
["bitfinex","SOLUSD",1743718081472,7.72,116.92,116.89,34.56673938]
["bitfinex","SOLUSD",1743718081671,7.72,116.92,116.9,26.01173938]
["bitfinex","SOLUSD",1743718081672,0.14216157,116.91,116.9,26.01173938]
["bitfinex","SOLUSD",1743718081871,0.42648471,116.91,116.9,26.01173938]
["bitfinex","SOLUSD",1743718082090,0.14216157,116.94,116.9,26.01173938]
["bitfinex","SOLUSD",1743718082292,0.14216157,116.94,116.92,26.01173938]
["bitfinex","SOLUSD",1743718082498,0.14216157,116.94,116.92,34.56403938]
["bitfinex","SOLUSD",1743718082797,0.42648471,116.94,116.92,34.56403938]
["bitfinex","SOLUSD",1743718083001,0.14216157,116.94,116.92,34.56403938]
["bitfinex","SOLUSD",1743718083387,0.42648471,116.94,116.92,34.56403938]
["bitfinex","SOLUSD",1743718083586,0.14216157,116.94,116.92,34.56403938]
["bitfinex","SOLUSD",1743718083803,0.42648471,116.94,116.92,34.56403938]
["bitfinex","SOLUSD",1743718084189,0.42648471,116.94,116.93,26.01173938]
["bitfinex","SOLUSD",1743718084994,0.28432314,116.94,116.93,26.01173938]
["bitfinex","SOLUSD",1743718085199,0.42648471,116.94,116.93,26.01173938]
["bitfinex","SOLUSD",1743718085996,0.42648471,116.94,116.93,34.56383938]
["bitfinex","SOLUSD",1743718087816,20.42648471,116.95,116.93,26.01173938]
["bitfinex","SOLUSD",1743718088793,20.42648471,116.95,116.93,34.56343938]
["bitfinex","SOLUSD",1743718090304,20.42648471,116.95,116.93,26.01173938]
["bitfinex","SOLUSD",1743718090815,80.37708471,116.95,116.92,26.01173938]
["bitfinex","SOLUSD",1743718091024,106.38882409,116.95,116.89,8.555]
["bitfinex","SOLUSD",1743718091315,106.38882409,116.95,116.91,26.01173938]
["bitfinex","SOLUSD",1743718091810,106.38882409,116.95,116.89,8.555]
["bitfinex","SOLUSD",1743718092010,106.38882409,116.95,116.91,26.01173938]
["bitfinex","SOLUSD",1743718092512,0.42648471,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743718092813,0.42648471,116.91,116.88,26.01173938]
["bitfinex","SOLUSD",1743718093523,0.42648471,116.91,116.89,26.01173938]
["bitfinex","SOLUSD",1743718094515,0.42648471,116.91,116.89,34.56603938]
["bitfinex","SOLUSD",1743718095596,0.42648471,116.91,116.9,26.01173938]
["bitfinex","SOLUSD",1743718096694,0.42648471,116.91,116.86,8.5572]
["bitfinex","SOLUSD",1743718097018,0.42648471,116.91,116.89,26.01173938]
["bitfinex","SOLUSD",1743718098117,0.42648471,116.91,116.9,26.01173938]
["bitfinex","SOLUSD",1743718100398,0.42648471,116.91,116.89,34.56613938]
["bitfinex","SOLUSD",1743718102517,0.42648471,116.91,116.9,26.01173938]
["bitfinex","SOLUSD",1743718102909,0.42648471,116.93,116.9,26.01173938]
["bitfinex","SOLUSD",1743718103105,0.42648471,116.93,116.92,26.01173938]
["bitfinex","SOLUSD",1743718103309,0.42648471,116.93,116.91,26.01173938]
["bitfinex","SOLUSD",1743718103836,0.42648471,116.93,116.91,34.56483938]
["bitfinex","SOLUSD",1743718110007,71.4,116.92,116.89,26.01173938]
["bitfinex","SOLUSD",1743718110934,0.28432314,116.91,116.9,26.01173938]
["bitfinex","SOLUSD",1743718111106,0.14216157,116.91,116.9,26.01173938]
["bitfinex","SOLUSD",1743718111829,0.14216157,116.91,116.9,34.56603938]
["bitfinex","SOLUSD",1743718114136,0.28432314,116.92,116.9,34.56603938]
["bitfinex","SOLUSD",1743718114424,0.42648471,116.92,116.91,26.01173938]
["bitfinex","SOLUSD",1743718114633,0.42648471,116.92,116.9,34.56603938]
["bitfinex","SOLUSD",1743718115835,0.42648471,116.92,116.9,25.16406239]
["bitfinex","SOLUSD",1743718116836,0.42648471,116.92,116.91,16.60976239]
["bitfinex","SOLUSD",1743718117625,51.4,116.93,116.91,16.60976239]
["bitfinex","SOLUSD",1743718117828,51.82648471,116.93,116.92,16.60976239]
["bitfinex","SOLUSD",1743718118331,0.42648471,116.94,116.92,16.60976239]
["bitfinex","SOLUSD",1743718118535,0.42648471,116.94,116.93,16.60976239]
["bitfinex","SOLUSD",1743718120742,0.42648471,116.94,116.93,25.16186239]
["bitfinex","SOLUSD",1743718122035,51.4,116.95,116.93,25.16186239]
["bitfinex","SOLUSD",1743718122340,51.82648471,116.95,116.94,16.60976239]
["bitfinex","SOLUSD",1743718123238,51.82648471,116.95,116.94,25.16106239]
["bitfinex","SOLUSD",1743718123440,0.42648471,116.97,116.94,25.16106239]
["bitfinex","SOLUSD",1743718123741,51.4,116.98,116.96,16.60976239]
["bitfinex","SOLUSD",1743718124043,0.14216157,116.99,116.97,16.60976239]
["bitfinex","SOLUSD",1743718124237,0.14216157,116.99,116.94,96.36874956]
["bitfinex","SOLUSD",1743718124238,0.14216157,116.99,116.98,16.60976239]
["bitfinex","SOLUSD",1743718125239,0.14216157,116.99,116.98,25.15816239]
["bitfinex","SOLUSD",1743718125641,0.14216157,116.99,116.98,8.5484]
["bitfinex","SOLUSD",1743718125847,0.14216157,116.99,116.98,34.46370052]
["bitfinex","SOLUSD",1743718126349,71.82648471,116.99,116.96,25.91530052]
["bitfinex","SOLUSD",1743718126526,71.82648471,116.99,116.97,25.91530052]
["bitfinex","SOLUSD",1743718127329,71.82648471,116.99,116.97,34.46440052]
["bitfinex","SOLUSD",1743718127527,7.7,117.0,116.98,25.91530052]
["bitfinex","SOLUSD",1743718127754,0.42648471,116.99,116.97,8.5491]
["bitfinex","SOLUSD",1743718128041,0.28432314,117.01,116.97,8.5491]
["bitfinex","SOLUSD",1743718128251,0.28432314,117.01,116.97,29.9221]
["bitfinex","SOLUSD",1743718128631,0.14216157,117.02,116.97,29.9221]
["bitfinex","SOLUSD",1743718128948,0.42648471,117.02,117.01,25.91530052]
["bitfinex","SOLUSD",1743718129155,0.14216157,117.02,117.01,25.91530052]
["bitfinex","SOLUSD",1743718129327,51.4,117.01,116.97,8.5491]
["bitfinex","SOLUSD",1743718129527,0.28432314,117.0,116.99,25.91530052]
["bitfinex","SOLUSD",1743718130540,51.4,116.97,116.92,6.211]
["bitfinex","SOLUSD",1743718130852,79.1,116.97,116.94,25.91530052]
["bitfinex","SOLUSD",1743718131046,0.28432314,116.96,116.95,25.91530052]
["bitfinex","SOLUSD",1743718131250,7.7,116.97,116.95,25.91530052]
["bitfinex","SOLUSD",1743718131440,0.14216157,116.98,116.94,25.91530052]
["bitfinex","SOLUSD",1743718131441,0.42648471,116.98,116.96,34.46520052]
["bitfinex","SOLUSD",1743718131755,0.42648471,117.0,116.97,25.91530052]
["bitfinex","SOLUSD",1743718131938,0.42648471,117.0,116.99,25.91530052]
["bitfinex","SOLUSD",1743718132654,0.42648471,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743718132655,0.42648471,117.0,116.98,25.91530052]
["bitfinex","SOLUSD",1743718133469,0.42648471,117.0,116.98,34.46370052]
["bitfinex","SOLUSD",1743718134949,0.28432314,117.0,116.98,34.46370052]
["bitfinex","SOLUSD",1743718135153,8.83142314,117.0,116.98,25.91530052]
["bitfinex","SOLUSD",1743718135361,0.14216157,116.99,116.97,25.91530052]
["bitfinex","SOLUSD",1743718135747,80.09006157,116.99,116.96,25.91530052]
["bitfinex","SOLUSD",1743718135945,0.28432314,116.98,116.94,34.46630052]
["bitfinex","SOLUSD",1743718136162,0.42648471,116.96,116.94,25.91530052]
["bitfinex","SOLUSD",1743718137438,0.42648471,116.96,116.93,25.91530052]
["bitfinex","SOLUSD",1743718138164,0.42648471,116.96,116.94,25.91530052]
["bitfinex","SOLUSD",1743718138761,60.37658471,116.96,116.92,8.5527]
["bitfinex","SOLUSD",1743718138964,60.37658471,116.96,116.93,25.91530052]
["bitfinex","SOLUSD",1743718139361,51.82648471,116.96,116.94,25.91530052]
["bitfinex","SOLUSD",1743718140145,51.82648471,116.96,116.94,34.46660052]
["bitfinex","SOLUSD",1743718141471,51.82648471,116.96,116.94,25.91530052]
["bitfinex","SOLUSD",1743718144068,71.4,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1743718144275,97.31530052,116.95,116.9,34.46960052]
["bitfinex","SOLUSD",1743718144750,71.4,116.95,116.91,25.91530052]
["bitfinex","SOLUSD",1743718145158,60.37778471,116.94,116.9,25.91530052]
["bitfinex","SOLUSD",1743718145463,0.42648471,116.92,116.9,25.91530052]
["bitfinex","SOLUSD",1743718145683,0.42648471,116.92,116.91,25.91530052]
["bitfinex","SOLUSD",1743718146051,7.7,116.93,116.91,25.91530052]
["bitfinex","SOLUSD",1743718146272,8.12648471,116.93,116.92,25.91530052]
["bitfinex","SOLUSD",1743718147452,8.12648471,116.93,116.92,8.5528]
["bitfinex","SOLUSD",1743718147652,8.12648471,116.93,116.92,25.91530052]
["bitfinex","SOLUSD",1743718147971,8.12648471,116.93,116.9,25.91530052]
["bitfinex","SOLUSD",1743718147972,88.07868471,116.93,116.9,25.91530052]
["bitfinex","SOLUSD",1743718149559,88.07868471,116.93,116.89,25.91530052]
["bitfinex","SOLUSD",1743718151172,88.07868471,116.93,116.89,34.47010052]
["bitfinex","SOLUSD",1743718153276,88.07868471,116.93,116.89,25.91530052]
["bitfinex","SOLUSD",1743718154174,0.42648471,116.92,116.89,25.91530052]
["bitfinex","SOLUSD",1743718154384,0.42648471,116.92,116.88,34.47070052]
["bitfinex","SOLUSD",1743718154560,97.74178523,116.9,116.83,21.3978]
["bitfinex","SOLUSD",1743718154754,97.74178523,116.9,116.85,25.91530052]
["bitfinex","SOLUSD",1743718154755,0.42648471,116.88,116.85,25.91530052]
["bitfinex","SOLUSD",1743718155072,106.29788523,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743718155578,106.29788523,116.88,116.84,34.47400052]
["bitfinex","SOLUSD",1743718155873,106.29788523,116.88,116.84,25.91530052]
["bitfinex","SOLUSD",1743718156078,0.42648471,116.86,116.83,34.47460052]
["bitfinex","SOLUSD",1743718156866,0.14216157,116.84,116.82,25.91530052]
["bitfinex","SOLUSD",1743718157068,0.14216157,116.84,116.81,34.47580052]
["bitfinex","SOLUSD",1743718157270,0.14216157,116.84,116.79,1.542]
["bitfinex","SOLUSD",1743718157475,106.30048523,116.84,116.79,25.91530052]
["bitfinex","SOLUSD",1743718158078,106.30048523,116.84,116.8,25.91530052]
["bitfinex","SOLUSD",1743718158577,106.30048523,116.84,116.8,34.47680052]
["bitfinex","SOLUSD",1743718159982,97.74178523,116.84,116.8,34.47680052]
["bitfinex","SOLUSD",1743718160279,71.82648471,116.84,116.8,34.47680052]
["bitfinex","SOLUSD",1743718160879,0.42648471,116.84,116.82,25.91530052]
["bitfinex","SOLUSD",1743718161182,0.42648471,116.84,116.83,25.91530052]
["bitfinex","SOLUSD",1743718162164,0.14216157,116.87,116.83,34.47470052]
["bitfinex","SOLUSD",1743718162366,0.42648471,116.87,116.85,25.91530052]
["bitfinex","SOLUSD",1743718162678,0.14216157,116.89,116.86,25.91530052]
["bitfinex","SOLUSD",1743718162883,0.42648471,116.89,116.87,25.91530052]
["bitfinex","SOLUSD",1743718164281,0.42648471,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743718164583,0.42648471,116.89,116.87,34.47180052]
["bitfinex","SOLUSD",1743718164883,0.42648471,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743718165060,0.42648471,116.89,116.87,34.47180052]
["bitfinex","SOLUSD",1743718165383,0.42648471,116.89,116.86,25.91530052]
["bitfinex","SOLUSD",1743718165774,71.4,116.88,116.85,25.91530052]
["bitfinex","SOLUSD",1743718166083,0.28432314,116.87,116.85,25.91530052]
["bitfinex","SOLUSD",1743718166274,0.42648471,116.89,116.86,25.91530052]
["bitfinex","SOLUSD",1743718167875,0.42648471,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743718168912,0.42648471,116.89,116.86,34.47220052]
["bitfinex","SOLUSD",1743718169087,8.98168471,116.89,116.85,34.47290052]
["bitfinex","SOLUSD",1743718169592,0.42648471,116.87,116.85,34.47290052]
["bitfinex","SOLUSD",1743718170093,0.42648471,116.87,116.84,34.47400052]
["bitfinex","SOLUSD",1743718170974,0.42648471,116.87,116.83,34.47430052]
["bitfinex","SOLUSD",1743718171189,79.1,116.86,116.83,8.559]
["bitfinex","SOLUSD",1743718171578,79.1,116.86,116.83,34.47430052]
["bitfinex","SOLUSD",1743718173202,59.1,116.86,116.83,34.47430052]
["bitfinex","SOLUSD",1743718173378,7.7,116.86,116.85,25.91530052]
["bitfinex","SOLUSD",1743718173579,0.14216157,116.87,116.85,25.91530052]
["bitfinex","SOLUSD",1743718174490,0.42648471,116.87,116.85,25.91530052]
["bitfinex","SOLUSD",1743718174693,0.42648471,116.87,116.86,8.5572]
["bitfinex","SOLUSD",1743718175096,0.28432314,116.87,116.86,8.5572]
["bitfinex","SOLUSD",1743718175301,0.42648471,116.87,116.86,8.5572]
["bitfinex","SOLUSD",1743718175598,0.42648471,116.87,116.85,34.47290052]
["bitfinex","SOLUSD",1743718175802,0.42648471,116.87,116.85,25.91530052]
["bitfinex","SOLUSD",1743718176183,60.38298471,116.87,116.84,25.91530052]
["bitfinex","SOLUSD",1743718176506,51.82648471,116.87,116.84,25.91530052]
["bitfinex","SOLUSD",1743718177006,51.82648471,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743718177218,0.42648471,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743718177713,59.1,116.85,116.82,25.91530052]
["bitfinex","SOLUSD",1743718177904,0.42648471,116.84,116.83,25.91530052]
["bitfinex","SOLUSD",1743718178800,59.1,116.85,116.83,25.91530052]
["bitfinex","SOLUSD",1743718178978,59.52648471,116.85,116.84,34.47400052]
["bitfinex","SOLUSD",1743718179706,0.42648471,116.85,116.84,34.47400052]
["bitfinex","SOLUSD",1743718180091,0.42648471,116.85,116.84,8.5587]
["bitfinex","SOLUSD",1743718180291,0.42648471,116.85,116.83,34.47440052]
["bitfinex","SOLUSD",1743718180998,0.42648471,116.84,116.82,34.47530052]
["bitfinex","SOLUSD",1743718181204,0.42648471,116.84,116.82,8.56]
["bitfinex","SOLUSD",1743718182400,0.42648471,116.84,116.81,34.47610052]
["bitfinex","SOLUSD",1743718182705,0.42648471,116.82,116.81,8.5608]
["bitfinex","SOLUSD",1743718183401,0.42648471,116.82,116.8,34.47650052]
["bitfinex","SOLUSD",1743718185900,0.42648471,116.82,116.8,8.5612]
["bitfinex","SOLUSD",1743718191422,0.42648471,116.82,116.79,8.562]
["bitfinex","SOLUSD",1743718192103,0.42648471,116.82,116.79,25.2046243]
["bitfinex","SOLUSD",1743718192806,0.14216157,116.82,116.8,16.6426243]
["bitfinex","SOLUSD",1743718193004,59.1,116.83,116.81,16.6426243]
["bitfinex","SOLUSD",1743718193215,0.14216157,116.84,116.82,16.6426243]
["bitfinex","SOLUSD",1743718193508,0.14216157,116.84,116.83,16.6426243]
["bitfinex","SOLUSD",1743718193713,0.14216157,116.84,116.83,25.98523858]
["bitfinex","SOLUSD",1743718194208,0.14216157,116.84,116.82,25.98523858]
["bitfinex","SOLUSD",1743718195817,0.14216157,116.84,116.83,8.5594]
["bitfinex","SOLUSD",1743718200313,0.14216157,116.84,116.83,34.54463858]
["bitfinex","SOLUSD",1743718202496,51.4,116.85,116.83,34.54463858]
["bitfinex","SOLUSD",1743718202701,7.84216157,116.86,116.84,25.98523858]
["bitfinex","SOLUSD",1743718202903,7.84216157,116.86,116.85,25.98523858]
["bitfinex","SOLUSD",1743718203919,0.14216157,116.86,116.85,25.98523858]
["bitfinex","SOLUSD",1743718205609,0.14216157,116.86,116.85,34.54313858]
["bitfinex","SOLUSD",1743718208501,0.14216157,116.87,116.85,34.54313858]
["bitfinex","SOLUSD",1743718208712,0.14216157,116.87,116.86,25.98523858]
["bitfinex","SOLUSD",1743718209020,0.14216157,116.89,116.86,25.98523858]
["bitfinex","SOLUSD",1743718209221,0.14216157,116.89,116.88,25.98523858]
["bitfinex","SOLUSD",1743718209615,0.14216157,116.89,116.85,29.9528]
["bitfinex","SOLUSD",1743718209818,0.14216157,116.89,116.87,25.98523858]
["bitfinex","SOLUSD",1743718210423,0.14216157,116.89,116.88,8.5557]
["bitfinex","SOLUSD",1743718211729,0.14216157,116.89,116.88,34.54093858]
["bitfinex","SOLUSD",1743718214445,0.14216157,116.89,116.88,8.5557]
["bitfinex","SOLUSD",1743718215732,0.14216157,116.89,116.87,16.61763849]
["bitfinex","SOLUSD",1743718217832,0.14216157,116.89,116.88,8.5557]
["bitfinex","SOLUSD",1743718218130,0.14216157,116.89,116.86,16.61763849]
["bitfinex","SOLUSD",1743718218131,0.14216157,116.87,116.86,16.61763849]
["bitfinex","SOLUSD",1743718218739,0.14216157,116.87,116.86,25.17443849]
["bitfinex","SOLUSD",1743718219413,0.14216157,116.87,116.86,8.5568]
["bitfinex","SOLUSD",1743718219609,0.14216157,116.87,116.86,25.17443849]
["bitfinex","SOLUSD",1743718220939,0.14216157,116.87,116.86,16.61763849]
["bitfinex","SOLUSD",1743718221235,0.42648471,116.87,116.85,25.17513849]
["bitfinex","SOLUSD",1743718221454,0.14216157,116.85,116.84,25.17583849]
["bitfinex","SOLUSD",1743718222011,0.14216157,116.85,116.84,8.5582]
["bitfinex","SOLUSD",1743718222212,0.14216157,116.85,116.84,25.17583849]
["bitfinex","SOLUSD",1743718224135,0.14216157,116.85,116.84,8.5582]
["bitfinex","SOLUSD",1743718224324,0.14216157,116.85,116.84,25.17583849]
["bitfinex","SOLUSD",1743718225243,7.7,116.87,116.84,46.57253849]
["bitfinex","SOLUSD",1743718225447,7.84216157,116.87,116.86,16.61763849]
["bitfinex","SOLUSD",1743718226046,7.84216157,116.87,116.84,29.9549]
["bitfinex","SOLUSD",1743718226255,0.42648471,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743718226427,8.12648471,116.83,116.8,25.17923849]
["bitfinex","SOLUSD",1743718226744,7.84216157,116.83,116.82,16.61763849]
["bitfinex","SOLUSD",1743718227053,0.14216157,116.87,116.82,83.08819245]
["bitfinex","SOLUSD",1743718227353,0.14216157,116.87,116.86,16.61763849]
["bitfinex","SOLUSD",1743718227844,0.14216157,116.87,116.85,16.61763849]
["bitfinex","SOLUSD",1743718228033,0.42648471,116.87,116.84,16.61763849]
["bitfinex","SOLUSD",1743718228237,0.42648471,116.85,116.83,8.5591]
["bitfinex","SOLUSD",1743718228544,20.28432314,116.84,116.83,25.17673849]
["bitfinex","SOLUSD",1743718229044,20.28432314,116.84,116.83,8.5591]
["bitfinex","SOLUSD",1743718229448,20.28432314,116.84,116.83,25.17673849]
["bitfinex","SOLUSD",1743718230546,71.4,116.86,116.83,25.17673849]
["bitfinex","SOLUSD",1743718230732,0.14216157,116.87,116.85,16.61763849]
["bitfinex","SOLUSD",1743718230937,0.14216157,116.87,116.86,16.61763849]
["bitfinex","SOLUSD",1743718231937,0.42648471,116.87,116.83,29.9577]
["bitfinex","SOLUSD",1743718232127,0.14216157,116.84,116.83,25.17673849]
["bitfinex","SOLUSD",1743718233044,20.0,116.85,116.83,25.17673849]
["bitfinex","SOLUSD",1743718233346,0.42648471,116.86,116.84,16.61763849]
["bitfinex","SOLUSD",1743718233550,0.42648471,116.86,116.83,25.17673849]
["bitfinex","SOLUSD",1743718234055,0.14216157,116.84,116.83,25.17673849]
["bitfinex","SOLUSD",1743718234232,0.42648471,116.84,116.82,25.17733849]
["bitfinex","SOLUSD",1743718238851,71.54216157,116.79,116.77,25.18103849]
["bitfinex","SOLUSD",1743718239052,0.28432314,116.78,116.77,25.18103849]
["bitfinex","SOLUSD",1743718239265,0.28432314,116.78,116.76,25.18173849]
["bitfinex","SOLUSD",1743718239762,0.28432314,116.78,116.76,34.58066217]
["bitfinex","SOLUSD",1743718241034,71.54216157,116.79,116.77,26.01656217]
["bitfinex","SOLUSD",1743718241234,0.14216157,116.79,116.78,26.01656217]
["bitfinex","SOLUSD",1743718241544,20.0,116.83,116.78,26.01656217]
["bitfinex","SOLUSD",1743718241739,0.14216157,116.83,116.82,26.01656217]
["bitfinex","SOLUSD",1743718242646,0.14216157,116.83,116.82,34.57666217]
["bitfinex","SOLUSD",1743718243938,20.42648471,116.83,116.81,34.57686217]
["bitfinex","SOLUSD",1743718244140,71.82648471,116.83,116.8,34.57776217]
["bitfinex","SOLUSD",1743718245856,71.82648471,116.83,116.81,26.01656217]
["bitfinex","SOLUSD",1743718246680,20.14216157,116.83,116.81,26.01656217]
["bitfinex","SOLUSD",1743718246956,0.14216157,116.85,116.82,26.01656217]
["bitfinex","SOLUSD",1743718247166,0.14216157,116.85,116.84,26.01656217]
["bitfinex","SOLUSD",1743718247544,20.0,116.88,116.84,26.01656217]
["bitfinex","SOLUSD",1743718247740,27.7,116.9,116.87,26.01656217]
["bitfinex","SOLUSD",1743718247948,28.12648471,116.9,116.89,26.01656217]
["bitfinex","SOLUSD",1743718248473,0.42648471,116.89,116.87,26.01656217]
["bitfinex","SOLUSD",1743718248642,0.14216157,116.89,116.87,26.01656217]
["bitfinex","SOLUSD",1743718249069,0.42648471,116.89,116.87,26.01656217]
["bitfinex","SOLUSD",1743718249270,0.42648471,116.89,116.87,34.57276217]
["bitfinex","SOLUSD",1743718249766,20.42648471,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743718249971,0.42648471,116.85,116.83,26.01656217]
["bitfinex","SOLUSD",1743718250143,20.28432314,116.84,116.83,26.01656217]
["bitfinex","SOLUSD",1743718250553,0.14216157,116.85,116.83,26.01656217]
["bitfinex","SOLUSD",1743718250762,0.14216157,116.85,116.84,26.01656217]
["bitfinex","SOLUSD",1743718250945,7.7,116.86,116.84,26.01656217]
["bitfinex","SOLUSD",1743718251148,7.7,116.86,116.85,34.57446217]
["bitfinex","SOLUSD",1743718251349,0.14216157,116.87,116.85,34.57446217]
["bitfinex","SOLUSD",1743718251559,0.14216157,116.87,116.86,26.01656217]
["bitfinex","SOLUSD",1743718251947,0.14216157,116.87,116.85,34.57446217]
["bitfinex","SOLUSD",1743718252873,0.42648471,116.87,116.85,34.57446217]
["bitfinex","SOLUSD",1743718253168,0.42648471,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743718253470,0.14216157,116.86,116.83,26.01656217]
["bitfinex","SOLUSD",1743718253647,0.14216157,116.86,116.85,26.01656217]
["bitfinex","SOLUSD",1743718254584,0.42648471,116.88,116.85,26.01656217]
["bitfinex","SOLUSD",1743718254784,0.42648471,116.88,116.87,26.01656217]
["bitfinex","SOLUSD",1743718255345,0.42648471,116.88,116.87,34.57306217]
["bitfinex","SOLUSD",1743718255671,27.7,116.89,116.87,34.57306217]
["bitfinex","SOLUSD",1743718255850,27.84216157,116.89,116.88,26.01656217]
["bitfinex","SOLUSD",1743718256580,20.14216157,116.89,116.88,26.01656217]
["bitfinex","SOLUSD",1743718257460,20.14216157,116.89,116.88,34.57226217]
["bitfinex","SOLUSD",1743718257852,157.6357,116.93,116.88,55.96166217]
["bitfinex","SOLUSD",1743718258053,7.98432314,116.92,116.9,26.01656217]
["bitfinex","SOLUSD",1743718258576,7.84216157,116.92,116.9,26.01656217]
["bitfinex","SOLUSD",1743718258976,0.14216157,116.9,116.88,34.57226217]
["bitfinex","SOLUSD",1743718259148,0.14216157,116.86,116.85,8.5579]
["bitfinex","SOLUSD",1743718259375,0.14216157,116.86,116.85,34.57446217]
["bitfinex","SOLUSD",1743718259562,0.14216157,116.87,116.85,34.57446217]
["bitfinex","SOLUSD",1743718259876,0.14216157,116.87,116.86,26.01656217]
["bitfinex","SOLUSD",1743718260870,7.7,116.88,116.87,8.5565]
["bitfinex","SOLUSD",1743718261070,20.0,116.89,116.87,34.57306217]
["bitfinex","SOLUSD",1743718261278,20.14216157,116.89,116.88,26.01656217]
["bitfinex","SOLUSD",1743718261976,20.14216157,116.89,116.87,34.57306217]
["bitfinex","SOLUSD",1743718262175,0.42648471,116.88,116.85,26.01656217]
["bitfinex","SOLUSD",1743718262379,0.14216157,116.86,116.85,26.01656217]
["bitfinex","SOLUSD",1743718262982,0.14216157,116.86,116.85,34.57446217]
["bitfinex","SOLUSD",1743718264388,0.28432314,116.88,116.85,34.57446217]
["bitfinex","SOLUSD",1743718264682,20.0,116.89,116.87,26.01656217]
["bitfinex","SOLUSD",1743718264866,0.14216157,116.89,116.88,26.01656217]
["bitfinex","SOLUSD",1743718265573,0.14216157,116.89,116.88,34.57226217]
["bitfinex","SOLUSD",1743718266502,7.7,116.9,116.88,34.57226217]
["bitfinex","SOLUSD",1743718266689,7.7,116.9,116.89,26.01656217]
["bitfinex","SOLUSD",1743718266690,7.84216157,116.9,116.89,26.01656217]
["bitfinex","SOLUSD",1743718267184,0.14216157,116.89,116.88,26.01656217]
["bitfinex","SOLUSD",1743718268883,20.42648471,116.89,116.87,26.01656217]
["bitfinex","SOLUSD",1743718269269,0.14216157,116.88,116.86,34.57346217]
["bitfinex","SOLUSD",1743718269471,0.14216157,116.88,116.86,26.01656217]
["bitfinex","SOLUSD",1743718269676,0.14216157,116.88,116.85,34.57426217]
["bitfinex","SOLUSD",1743718270677,0.14216157,116.86,116.85,34.57426217]
["bitfinex","SOLUSD",1743718271269,0.14216157,116.87,116.85,34.57426217]
["bitfinex","SOLUSD",1743718271568,0.14216157,116.87,116.86,26.01656217]
["bitfinex","SOLUSD",1743718271987,0.14216157,116.87,116.86,34.57376217]
["bitfinex","SOLUSD",1743718272485,20.28432314,116.89,116.86,34.57376217]
["bitfinex","SOLUSD",1743718272684,0.14216157,116.89,116.88,26.01656217]
["bitfinex","SOLUSD",1743718273784,0.14216157,116.89,116.88,34.57226217]
["bitfinex","SOLUSD",1743718275697,71.68432314,116.91,116.88,34.57226217]
["bitfinex","SOLUSD",1743718275886,0.14216157,116.9,116.89,26.01656217]
["bitfinex","SOLUSD",1743718276591,21.6357,116.93,116.89,26.01656217]
["bitfinex","SOLUSD",1743718276887,0.14216157,116.92,116.91,26.01656217]
["bitfinex","SOLUSD",1743718277199,20.0,116.95,116.91,26.01656217]
["bitfinex","SOLUSD",1743718277495,20.0,116.95,116.88,55.96166217]
["bitfinex","SOLUSD",1743718277496,0.14216157,116.95,116.94,26.01656217]
["bitfinex","SOLUSD",1743718280198,0.14216157,116.95,116.94,34.56786217]
["bitfinex","SOLUSD",1743718280570,20.0,116.99,116.96,26.0]
["bitfinex","SOLUSD",1743718280771,156.0,117.05,117.01,26.0]
["bitfinex","SOLUSD",1743718280979,156.0,117.05,117.0,26.01656217]
["bitfinex","SOLUSD",1743718280980,20.0,117.03,117.0,26.01656217]
["bitfinex","SOLUSD",1743718281177,0.14216157,117.02,117.0,26.01656217]
["bitfinex","SOLUSD",1743718281389,0.42648471,117.02,117.0,26.01656217]
["bitfinex","SOLUSD",1743718281788,136.0,117.03,117.01,26.01656217]
["bitfinex","SOLUSD",1743718281973,136.0,117.03,117.0,26.0]
["bitfinex","SOLUSD",1743718281974,136.14216157,117.03,117.02,34.56206217]
["bitfinex","SOLUSD",1743718282689,26.01656217,117.06,117.02,26.01656217]
["bitfinex","SOLUSD",1743718282690,136.0,117.06,117.02,26.01656217]
["bitfinex","SOLUSD",1743718282891,0.14216157,117.05,117.03,26.01656217]
["bitfinex","SOLUSD",1743718283375,0.14216157,117.06,117.03,26.01656217]
["bitfinex","SOLUSD",1743718283771,20.0,117.12,117.05,26.01656217]
["bitfinex","SOLUSD",1743718284000,0.14216157,117.11,117.08,34.55696217]
["bitfinex","SOLUSD",1743718284178,52.77269574,117.11,117.06,26.01656217]
["bitfinex","SOLUSD",1743718284379,0.14216157,117.08,117.05,26.01656217]
["bitfinex","SOLUSD",1743718284790,0.42648471,117.08,117.05,26.01656217]
["bitfinex","SOLUSD",1743718285091,0.28432314,117.06,117.04,34.56056217]
["bitfinex","SOLUSD",1743718285476,7.68,117.07,117.05,26.01656217]
["bitfinex","SOLUSD",1743718285674,0.14216157,117.09,117.06,41.40611046]
["bitfinex","SOLUSD",1743718285874,0.14216157,117.09,117.07,49.94761046]
["bitfinex","SOLUSD",1743718286175,0.42648471,117.09,117.07,49.94761046]
["bitfinex","SOLUSD",1743718286590,20.42648471,117.09,117.06,41.40611046]
["bitfinex","SOLUSD",1743718287479,20.14216157,117.09,117.06,67.40611046]
["bitfinex","SOLUSD",1743718287682,0.28432314,117.08,117.06,67.40611046]
["bitfinex","SOLUSD",1743718288489,0.28432314,117.08,117.06,75.94861046]
["bitfinex","SOLUSD",1743718288786,0.28432314,117.08,117.06,34.5425]
["bitfinex","SOLUSD",1743718290294,0.28432314,117.08,117.06,75.94861046]
["bitfinex","SOLUSD",1743718290676,0.14216157,117.09,117.07,41.40611046]
["bitfinex","SOLUSD",1743718290876,0.14216157,117.12,117.08,41.40611046]
["bitfinex","SOLUSD",1743718291082,0.14216157,117.12,117.1,41.40611046]
["bitfinex","SOLUSD",1743718291301,0.42648471,117.12,117.1,41.40611046]
["bitfinex","SOLUSD",1743718291883,0.14216157,117.12,117.1,41.40611046]
["bitfinex","SOLUSD",1743718292277,0.28432314,117.12,117.1,49.94531046]
["bitfinex","SOLUSD",1743718292479,0.28432314,117.12,117.09,41.40611046]
["bitfinex","SOLUSD",1743718292679,0.14216157,117.11,117.09,49.94611046]
["bitfinex","SOLUSD",1743718292980,0.14216157,117.12,117.1,41.40611046]
["bitfinex","SOLUSD",1743718294592,0.42648471,117.12,117.08,41.40611046]
["bitfinex","SOLUSD",1743718294774,0.42648471,117.1,117.07,49.94791046]
["bitfinex","SOLUSD",1743718294979,8.10648471,117.1,117.07,49.94791046]
["bitfinex","SOLUSD",1743718297892,0.28432314,117.08,117.06,8.5422]
["bitfinex","SOLUSD",1743718298289,20.0,117.09,117.07,41.40611046]
["bitfinex","SOLUSD",1743718298494,0.14216157,117.08,117.06,8.5422]
["bitfinex","SOLUSD",1743718298793,0.14216157,117.08,117.07,41.40611046]
["bitfinex","SOLUSD",1743718298993,0.14216157,117.08,117.07,49.94791046]
["bitfinex","SOLUSD",1743718301886,0.42648471,117.08,117.06,8.5422]
["bitfinex","SOLUSD",1743718302107,0.42648471,117.08,117.05,49.94911046]
["bitfinex","SOLUSD",1743718302305,0.28432314,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743718302705,0.14216157,117.05,117.03,41.40611046]
["bitfinex","SOLUSD",1743718304512,0.14216157,117.05,117.04,8.544]
["bitfinex","SOLUSD",1743718305186,0.14216157,117.05,117.03,8.5445]
["bitfinex","SOLUSD",1743718306212,0.28432314,117.04,117.03,8.5445]
["bitfinex","SOLUSD",1743718307013,0.28432314,117.04,117.01,25.89954687]
["bitfinex","SOLUSD",1743718309219,0.28432314,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1743718309516,0.28432314,117.04,117.02,34.44504687]
["bitfinex","SOLUSD",1743718316827,0.28432314,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1743718319063,0.28432314,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743718319615,0.28432314,117.02,117.01,8.5462]
["bitfinex","SOLUSD",1743718320225,71.54216157,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1743718320226,51.54216157,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1743718320410,51.54216157,117.03,117.01,34.44574687]
["bitfinex","SOLUSD",1743718320933,0.14216157,117.03,117.02,25.89954687]
["bitfinex","SOLUSD",1743718321097,0.14216157,117.03,117.02,34.44504687]
["bitfinex","SOLUSD",1743718323412,136.0,117.04,117.02,34.44504687]
["bitfinex","SOLUSD",1743718323732,136.14216157,117.04,117.03,25.89954687]
["bitfinex","SOLUSD",1743718323908,0.14216157,117.04,117.03,25.89954687]
["bitfinex","SOLUSD",1743718325029,71.85939573,117.08,117.03,25.89954687]
["bitfinex","SOLUSD",1743718325030,1.6002,117.08,117.03,25.89954687]
["bitfinex","SOLUSD",1743718325230,20.0,117.11,117.07,55.79604687]
["bitfinex","SOLUSD",1743718325406,0.14216157,117.1,117.08,25.89954687]
["bitfinex","SOLUSD",1743718325611,0.42648471,117.1,117.08,25.89954687]
["bitfinex","SOLUSD",1743718326636,0.14216157,117.1,117.08,25.89954687]
["bitfinex","SOLUSD",1743718326937,0.42648471,117.1,117.08,25.89954687]
["bitfinex","SOLUSD",1743718329728,0.42648471,117.1,117.08,8.5408]
["bitfinex","SOLUSD",1743718332135,0.28432314,117.08,117.06,8.5426]
["bitfinex","SOLUSD",1743718332340,0.28432314,117.08,117.06,34.44214687]
["bitfinex","SOLUSD",1743718333138,0.14216157,117.09,117.07,25.89954687]
["bitfinex","SOLUSD",1743718333338,0.42648471,117.09,117.07,25.89954687]
["bitfinex","SOLUSD",1743718333525,0.14216157,117.09,117.07,25.89954687]
["bitfinex","SOLUSD",1743718333843,0.14216157,117.09,117.08,25.89954687]
["bitfinex","SOLUSD",1743718334218,0.14216157,117.1,117.08,25.89954687]
["bitfinex","SOLUSD",1743718334418,0.14216157,117.1,117.09,25.89954687]
["bitfinex","SOLUSD",1743718335943,0.14216157,117.1,117.09,34.43994687]
["bitfinex","SOLUSD",1743718339838,136.0,117.13,117.12,26.0]
["bitfinex","SOLUSD",1743718340026,0.14216157,117.13,117.12,51.89954687]
["bitfinex","SOLUSD",1743718340340,0.42648471,117.13,117.1,25.89954687]
["bitfinex","SOLUSD",1743718341816,0.42648471,117.11,117.09,55.79094687]
["bitfinex","SOLUSD",1743718342017,0.42648471,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743718342234,0.42648471,117.11,117.08,34.44024687]
["bitfinex","SOLUSD",1743718344442,0.14216157,117.09,117.08,8.5407]
["bitfinex","SOLUSD",1743718345025,0.14216157,117.07,117.06,8.5426]
["bitfinex","SOLUSD",1743718345230,51.68432314,117.09,117.06,34.44214687]
["bitfinex","SOLUSD",1743718345422,0.14216157,117.08,117.07,25.89954687]
["bitfinex","SOLUSD",1743718346422,0.14216157,117.08,117.07,34.44134687]
["bitfinex","SOLUSD",1743718347141,136.0,117.1,117.07,55.79604687]
["bitfinex","SOLUSD",1743718347441,0.42648471,117.11,117.08,25.89954687]
["bitfinex","SOLUSD",1743718347641,0.14216157,117.11,117.08,25.89954687]
["bitfinex","SOLUSD",1743718347955,0.42648471,117.11,117.09,25.89954687]
["bitfinex","SOLUSD",1743718348247,0.42648471,117.11,117.1,8.5397]
["bitfinex","SOLUSD",1743718348823,51.4,117.12,117.1,8.5397]
["bitfinex","SOLUSD",1743718349023,27.2306,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743718349024,51.54216157,117.14,117.13,26.0]
["bitfinex","SOLUSD",1743718349244,51.54216157,117.14,117.13,51.89954687]
["bitfinex","SOLUSD",1743718350059,51.4,117.18,117.13,51.89954687]
["bitfinex","SOLUSD",1743718350359,0.14216157,117.17,117.16,34.43484687]
["bitfinex","SOLUSD",1743718350657,0.42648471,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743718350824,0.14216157,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743718351348,0.42648471,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743718351758,0.42648471,117.17,117.15,34.43554687]
["bitfinex","SOLUSD",1743718352132,0.42648471,117.17,117.15,8.536]
["bitfinex","SOLUSD",1743718355359,0.28432314,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743718355537,0.28432314,117.15,117.13,34.43704687]
["bitfinex","SOLUSD",1743718357164,51.4,117.16,117.13,55.78084687]
["bitfinex","SOLUSD",1743718357348,0.14216157,117.15,117.14,34.43624687]
["bitfinex","SOLUSD",1743718359355,8.10648471,117.17,117.16,26.0]
["bitfinex","SOLUSD",1743718359565,7.82216157,117.17,117.16,51.89954687]
["bitfinex","SOLUSD",1743718359738,0.14216157,117.17,117.16,51.89954687]
["bitfinex","SOLUSD",1743718361561,0.14216157,117.17,117.16,60.43484687]
["bitfinex","SOLUSD",1743718362573,0.14216157,117.17,117.16,34.5353]
["bitfinex","SOLUSD",1743718362751,0.14216157,117.18,117.16,81.77314687]
["bitfinex","SOLUSD",1743718364057,0.14216157,117.17,117.13,29.8813]
["bitfinex","SOLUSD",1743718364255,0.14216157,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743718364256,0.42648471,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743718364656,0.42648471,117.15,117.12,8.5378]
["bitfinex","SOLUSD",1743718364657,0.28432314,117.13,117.12,8.5378]
["bitfinex","SOLUSD",1743718364968,0.28432314,117.13,117.1,25.89954687]
["bitfinex","SOLUSD",1743718365173,51.82648471,117.13,117.11,8.5388]
["bitfinex","SOLUSD",1743718366053,51.82648471,117.13,117.06,32.12464687]
["bitfinex","SOLUSD",1743718366054,0.42648471,117.13,117.1,25.89954687]
["bitfinex","SOLUSD",1743718366260,0.14216157,117.13,117.11,25.89954687]
["bitfinex","SOLUSD",1743718366867,0.14216157,117.13,117.12,25.89954687]
["bitfinex","SOLUSD",1743718368049,136.0,117.16,117.12,55.78334687]
["bitfinex","SOLUSD",1743718368350,51.54216157,117.15,117.12,34.43774687]
["bitfinex","SOLUSD",1743718368575,0.28432314,117.14,117.12,8.5382]
["bitfinex","SOLUSD",1743718370057,51.54216157,117.13,117.12,8.5382]
["bitfinex","SOLUSD",1743718370263,71.54216157,117.13,117.12,8.5382]
["bitfinex","SOLUSD",1743718370457,59.48648471,117.13,117.12,8.5382]
["bitfinex","SOLUSD",1743718370864,8.08648471,117.13,117.12,8.5382]
["bitfinex","SOLUSD",1743718371468,0.28432314,117.12,117.11,8.5386]
["bitfinex","SOLUSD",1743718381683,7.80216157,117.13,117.11,34.43814687]
["bitfinex","SOLUSD",1743718381888,51.4,117.16,117.12,25.89954687]
["bitfinex","SOLUSD",1743718382069,0.14216157,117.15,117.14,25.89954687]
["bitfinex","SOLUSD",1743718382871,0.14216157,117.16,117.14,25.89954687]
["bitfinex","SOLUSD",1743718383075,51.4,117.18,117.15,51.89954687]
["bitfinex","SOLUSD",1743718383274,0.14216157,117.17,117.16,25.89954687]
["bitfinex","SOLUSD",1743718383492,0.14216157,117.17,117.16,34.43484687]
["bitfinex","SOLUSD",1743718383668,0.14216157,117.17,117.16,25.06984038]
["bitfinex","SOLUSD",1743718385696,0.14216157,117.17,117.16,34.37240948]
["bitfinex","SOLUSD",1743718388492,0.14216157,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743718388789,0.14216157,117.17,117.16,34.37240948]
["bitfinex","SOLUSD",1743718390799,0.14216157,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743718391686,0.14216157,117.17,117.16,34.37240948]
["bitfinex","SOLUSD",1743718392177,51.4,117.19,117.16,55.71070948]
["bitfinex","SOLUSD",1743718392499,0.14216157,117.18,117.17,25.83710948]
["bitfinex","SOLUSD",1743718392675,0.14216157,117.18,117.17,34.37170948]
["bitfinex","SOLUSD",1743718398122,97.66359419,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743718400023,0.14216157,117.14,117.13,8.5375]
["bitfinex","SOLUSD",1743718400928,0.42648471,117.14,117.13,8.5375]
["bitfinex","SOLUSD",1743718401519,0.42648471,117.14,117.12,8.5382]
["bitfinex","SOLUSD",1743718402529,0.42648471,117.14,117.12,34.37530948]
["bitfinex","SOLUSD",1743718404930,71.82648471,117.14,117.12,34.37530948]
["bitfinex","SOLUSD",1743718405133,71.82648471,117.14,117.12,8.5382]
["bitfinex","SOLUSD",1743718408732,71.82648471,117.14,117.11,46.43272474]
["bitfinex","SOLUSD",1743718409334,71.82648471,117.14,117.11,25.08622474]
["bitfinex","SOLUSD",1743718410910,71.82648471,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743718414618,0.14216157,117.14,117.13,16.54732474]
["bitfinex","SOLUSD",1743718415725,0.14216157,117.14,117.13,25.08482474]
["bitfinex","SOLUSD",1743718416943,136.0,117.15,117.13,25.08482474]
["bitfinex","SOLUSD",1743718417346,0.14216157,117.14,117.13,25.08482474]
["bitfinex","SOLUSD",1743718417519,0.14216157,117.14,117.13,8.5375]
["bitfinex","SOLUSD",1743718421132,71.29,117.16,117.13,29.8813]
["bitfinex","SOLUSD",1743718421334,0.14216157,117.15,117.13,29.8813]
["bitfinex","SOLUSD",1743718422751,0.42648471,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743718425245,51.71648471,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743718425748,51.71648471,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743718426049,68.26380945,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743718426751,0.28432314,117.13,117.12,8.5382]
["bitfinex","SOLUSD",1743718427246,0.42648471,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743718427749,0.28432314,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743718428249,0.28432314,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743718428636,0.28432314,117.09,117.06,25.08992474]
["bitfinex","SOLUSD",1743718435255,0.28432314,117.07,117.06,8.5426]
["bitfinex","SOLUSD",1743718436159,0.42648471,117.07,117.05,8.5433]
["bitfinex","SOLUSD",1743718440166,51.71648471,117.07,117.05,8.5433]
["bitfinex","SOLUSD",1743718440870,51.71648471,117.07,117.03,37.90852474]
["bitfinex","SOLUSD",1743718441167,0.28432314,117.05,117.02,16.54732474]
["bitfinex","SOLUSD",1743718441470,0.42648471,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1743718442466,0.42648471,117.05,117.03,25.09212474]
["bitfinex","SOLUSD",1743718442768,0.14216157,117.06,117.04,16.54732474]
["bitfinex","SOLUSD",1743718443967,0.14216157,117.06,117.05,8.5433]
["bitfinex","SOLUSD",1743718445466,51.29,117.08,117.05,46.44892474]
["bitfinex","SOLUSD",1743718445682,0.14216157,117.08,117.06,16.54732474]
["bitfinex","SOLUSD",1743718445856,0.14216157,117.08,117.07,16.54732474]
["bitfinex","SOLUSD",1743718446065,0.14216157,117.08,117.07,8.5418]
["bitfinex","SOLUSD",1743718446365,0.42648471,117.1,117.07,46.44382474]
["bitfinex","SOLUSD",1743718446761,51.71648471,117.1,117.07,29.8965]
["bitfinex","SOLUSD",1743718447748,51.71648471,117.1,117.07,46.44382474]
["bitfinex","SOLUSD",1743718447949,51.43216157,117.1,117.08,16.54732474]
["bitfinex","SOLUSD",1743718448145,51.43216157,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718448351,51.71648471,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718448766,51.57432314,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718449074,51.71648471,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718449478,0.42648471,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718451091,0.28432314,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743718451385,0.28432314,117.09,117.06,25.08992474]
["bitfinex","SOLUSD",1743718452077,0.28432314,117.09,117.06,46.44642474]
["bitfinex","SOLUSD",1743718453390,0.28432314,117.09,117.06,29.8991]
["bitfinex","SOLUSD",1743718453572,0.28432314,117.09,117.06,46.44642474]
["bitfinex","SOLUSD",1743718454586,0.14216157,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743718454765,8.08648471,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743718455495,8.08648471,117.1,117.09,26.0]
["bitfinex","SOLUSD",1743718456910,8.08648471,117.1,117.09,34.5404]
["bitfinex","SOLUSD",1743718458186,8.08648471,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718459161,8.08648471,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743718459372,51.43216157,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743718460486,0.14216157,117.09,117.07,29.8953]
["bitfinex","SOLUSD",1743718461661,0.14216157,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743718463090,0.14216157,117.09,117.08,26.0]
["bitfinex","SOLUSD",1743718464691,0.14216157,117.08,117.06,16.54732474]
["bitfinex","SOLUSD",1743718464895,0.14216157,117.09,117.06,16.54732474]
["bitfinex","SOLUSD",1743718465280,0.14216157,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743718466387,51.57432314,117.08,117.07,8.5418]
["bitfinex","SOLUSD",1743718466590,0.14216157,117.05,117.03,37.90842474]
["bitfinex","SOLUSD",1743718466789,0.14216157,117.05,117.04,8.544]
["bitfinex","SOLUSD",1743718467285,0.14216157,117.05,117.04,26.0]
["bitfinex","SOLUSD",1743718467993,0.14216157,117.03,117.02,29.9083]
["bitfinex","SOLUSD",1743718473219,51.29,117.04,117.02,46.45562474]
["bitfinex","SOLUSD",1743718473409,51.43216157,117.04,117.03,16.54732474]
["bitfinex","SOLUSD",1743718475206,51.43216157,117.04,117.03,25.09212474]
["bitfinex","SOLUSD",1743718476593,51.43216157,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1743718478213,51.43216157,117.04,117.03,25.09212474]
["bitfinex","SOLUSD",1743718479207,51.43216157,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1743718483088,51.43216157,117.04,117.03,25.09212474]
["bitfinex","SOLUSD",1743718486414,51.43216157,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1743718487416,51.71648471,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1743718492723,0.14216157,117.03,117.02,29.9083]
["bitfinex","SOLUSD",1743718497730,0.14216157,117.03,117.02,16.54732474]
["bitfinex","SOLUSD",1743718499732,0.14216157,117.03,117.02,25.09282474]
["bitfinex","SOLUSD",1743718504631,51.29,117.04,117.02,25.09282474]
["bitfinex","SOLUSD",1743718504838,51.43216157,117.04,117.03,16.54732474]
["bitfinex","SOLUSD",1743718505016,0.14216157,117.07,117.06,26.0]
["bitfinex","SOLUSD",1743718505213,0.14216157,117.1,117.06,42.54732474]
["bitfinex","SOLUSD",1743718505410,0.14216157,117.1,117.07,16.54732474]
["bitfinex","SOLUSD",1743718505614,0.14216157,117.1,117.08,16.54732474]
["bitfinex","SOLUSD",1743718505814,137.6619,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743718506014,106.91345831,117.1,117.06,26.0]
["bitfinex","SOLUSD",1743718506217,106.91345831,117.1,117.05,16.54732474]
["bitfinex","SOLUSD",1743718506218,71.71648471,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743718506429,95.92380945,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743718506930,79.37648471,117.08,117.05,29.9016]
["bitfinex","SOLUSD",1743718507333,0.28432314,117.07,117.05,46.44892474]
["bitfinex","SOLUSD",1743718507633,59.09216157,117.08,117.06,16.54732474]
["bitfinex","SOLUSD",1743718507841,51.43216157,117.08,117.06,16.54732474]
["bitfinex","SOLUSD",1743718508025,136.0,117.09,117.05,29.9016]
["bitfinex","SOLUSD",1743718508026,0.14216157,117.09,117.07,46.44382474]
["bitfinex","SOLUSD",1743718508338,0.14216157,117.1,117.08,16.54732474]
["bitfinex","SOLUSD",1743718508836,0.42648471,117.1,117.07,46.44382474]
["bitfinex","SOLUSD",1743718511311,0.42648471,117.08,117.07,8.5418]
["bitfinex","SOLUSD",1743718511508,0.42648471,117.08,117.02,49.2207]
["bitfinex","SOLUSD",1743718511509,51.43216157,117.07,117.06,8.542]
["bitfinex","SOLUSD",1743718511741,0.28432314,117.06,117.05,26.0]
["bitfinex","SOLUSD",1743718512041,51.29,117.07,117.05,26.0]
["bitfinex","SOLUSD",1743718512235,0.14216157,117.06,117.05,42.54732474]
["bitfinex","SOLUSD",1743718512533,0.14216157,117.06,117.05,16.54732474]
["bitfinex","SOLUSD",1743718512743,0.14216157,117.06,117.04,29.9042]
["bitfinex","SOLUSD",1743718512948,0.14216157,117.06,117.04,46.45152474]
["bitfinex","SOLUSD",1743718513440,0.14216157,117.06,117.04,29.9042]
["bitfinex","SOLUSD",1743718513615,0.14216157,117.06,117.04,46.45152474]
["bitfinex","SOLUSD",1743718513815,0.14216157,117.06,117.05,16.54732474]
["bitfinex","SOLUSD",1743718515035,0.42648471,117.06,117.05,8.5433]
["bitfinex","SOLUSD",1743718515628,0.14216157,117.06,117.05,25.09062474]
["bitfinex","SOLUSD",1743718516647,0.14216157,117.06,117.05,8.5433]
["bitfinex","SOLUSD",1743718517850,0.14216157,117.06,117.05,25.09062474]
["bitfinex","SOLUSD",1743718519941,7.94432314,117.08,117.05,46.44892474]
["bitfinex","SOLUSD",1743718519942,7.66,117.08,117.05,46.44892474]
["bitfinex","SOLUSD",1743718520244,51.29,117.1,117.07,16.54732474]
["bitfinex","SOLUSD",1743718520435,0.14216157,117.09,117.08,16.54732474]
["bitfinex","SOLUSD",1743718520944,0.14216157,117.1,117.08,16.54732474]
["bitfinex","SOLUSD",1743718521144,0.14216157,117.12,117.09,42.54732474]
["bitfinex","SOLUSD",1743718521339,0.14216157,117.12,117.1,25.08702474]
["bitfinex","SOLUSD",1743718521541,0.14216157,117.14,117.11,16.54732474]
["bitfinex","SOLUSD",1743718521852,0.28432314,117.13,117.1,46.43622474]
["bitfinex","SOLUSD",1743718522623,0.28432314,117.13,117.11,16.54732474]
["bitfinex","SOLUSD",1743718523125,0.28432314,117.13,117.1,46.43622474]
["bitfinex","SOLUSD",1743718525352,0.28432314,117.13,117.11,16.54732474]
["bitfinex","SOLUSD",1743718525853,0.28432314,117.13,117.1,46.43622474]
["bitfinex","SOLUSD",1743718528363,0.14216157,117.14,117.11,16.54732474]
["bitfinex","SOLUSD",1743718528649,0.14216157,117.14,117.12,16.54732474]
["bitfinex","SOLUSD",1743718529229,0.14216157,117.14,117.13,42.54732474]
["bitfinex","SOLUSD",1743718529427,207.56064886,117.18,117.13,42.54732474]
["bitfinex","SOLUSD",1743718529630,0.14216157,117.17,117.15,42.54732474]
["bitfinex","SOLUSD",1743718529827,0.14216157,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743718530449,0.42648471,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743718530641,0.14216157,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743718530842,0.14216157,117.17,117.16,25.08262474]
["bitfinex","SOLUSD",1743718531446,0.14216157,117.19,117.16,25.08262474]
["bitfinex","SOLUSD",1743718531757,0.42648471,117.19,117.16,25.08262474]
["bitfinex","SOLUSD",1743718531961,0.42648471,117.19,117.16,46.42092474]
["bitfinex","SOLUSD",1743718532141,8.08648471,117.19,117.16,46.42092474]
["bitfinex","SOLUSD",1743718533155,7.80216157,117.19,117.16,46.42092474]
["bitfinex","SOLUSD",1743718533375,7.80216157,117.19,117.16,29.8736]
["bitfinex","SOLUSD",1743718533671,7.80216157,117.19,117.16,46.42092474]
["bitfinex","SOLUSD",1743718534556,0.28432314,117.18,117.16,8.5353]
["bitfinex","SOLUSD",1743718539273,0.14216157,117.17,117.16,8.5353]
["bitfinex","SOLUSD",1743718541556,0.14216157,117.17,117.15,26.0]
["bitfinex","SOLUSD",1743718541863,0.28432314,117.16,117.14,8.5363]
["bitfinex","SOLUSD",1743718547578,0.28432314,117.14,117.12,8.5379]
["bitfinex","SOLUSD",1743718547748,0.28432314,117.12,117.11,8.5389]
["bitfinex","SOLUSD",1743718547948,0.28432314,117.12,117.1,8.5397]
["bitfinex","SOLUSD",1743718549454,59.07216157,117.11,117.09,8.5403]
["bitfinex","SOLUSD",1743718549774,59.07216157,117.11,117.09,16.54732474]
["bitfinex","SOLUSD",1743718551780,59.07216157,117.11,117.08,16.54732474]
["bitfinex","SOLUSD",1743718552778,59.07216157,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743718553566,0.28432314,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718553766,0.28432314,117.1,117.08,26.0]
["bitfinex","SOLUSD",1743718555072,0.28432314,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718556279,7.78216157,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743718556462,7.78216157,117.11,117.09,25.08772474]
["bitfinex","SOLUSD",1743718557759,0.14216157,117.13,117.1,16.54732474]
["bitfinex","SOLUSD",1743718557955,0.14216157,117.14,117.11,16.54732474]
["bitfinex","SOLUSD",1743718558763,0.42648471,117.14,117.11,16.54732474]
["bitfinex","SOLUSD",1743718559351,0.42648471,117.14,117.1,16.54732474]
["bitfinex","SOLUSD",1743718559972,19.07613357,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743718561759,26.71613357,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743718564681,8.06648471,117.14,117.11,46.43362474]
["bitfinex","SOLUSD",1743718564887,8.06648471,117.14,117.12,16.54732474]
["bitfinex","SOLUSD",1743718565083,7.78216157,117.14,117.13,42.54732474]
["bitfinex","SOLUSD",1743718565389,0.14216157,117.14,117.13,42.54732474]
["bitfinex","SOLUSD",1743718566587,0.14216157,117.14,117.13,51.08482474]
["bitfinex","SOLUSD",1743718567288,0.14216157,117.14,117.13,34.5375]
["bitfinex","SOLUSD",1743718567471,86.91345831,117.14,117.13,8.5375]
["bitfinex","SOLUSD",1743718567677,86.91345831,117.14,117.12,8.5378]
["bitfinex","SOLUSD",1743718568888,86.91345831,117.14,117.09,46.43792474]
["bitfinex","SOLUSD",1743718569588,16.83164788,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743718569790,70.08181043,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718570183,51.71648471,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718571803,7.64,117.11,117.09,25.08772474]
["bitfinex","SOLUSD",1743718572097,0.14216157,117.12,117.1,16.54732474]
["bitfinex","SOLUSD",1743718572278,0.14216157,117.13,117.12,26.0]
["bitfinex","SOLUSD",1743718572478,19.07613357,117.13,117.12,26.0]
["bitfinex","SOLUSD",1743718572871,70.36613357,117.13,117.12,26.0]
["bitfinex","SOLUSD",1743718573397,70.36613357,117.13,117.11,8.5385]
["bitfinex","SOLUSD",1743718573689,86.91345831,117.13,117.11,8.5385]
["bitfinex","SOLUSD",1743718574998,86.91345831,117.13,117.09,46.43872474]
["bitfinex","SOLUSD",1743718574999,70.36613357,117.13,117.09,46.43872474]
["bitfinex","SOLUSD",1743718575198,70.36613357,117.13,117.1,16.54732474]
["bitfinex","SOLUSD",1743718575401,0.14216157,117.13,117.11,16.54732474]
["bitfinex","SOLUSD",1743718576397,7.78216157,117.14,117.13,26.0]
["bitfinex","SOLUSD",1743718577099,8.06648471,117.14,117.13,34.5375]
["bitfinex","SOLUSD",1743718578007,78.00613357,117.14,117.13,26.0]
["bitfinex","SOLUSD",1743718578289,70.36613357,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743718578593,86.91345831,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743718579191,70.36613357,117.13,117.09,46.43792474]
["bitfinex","SOLUSD",1743718580686,70.36613357,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743718580687,86.91345831,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743718580995,0.28432314,117.1,117.09,8.5404]
["bitfinex","SOLUSD",1743718581190,51.43216157,117.11,117.1,26.0]
["bitfinex","SOLUSD",1743718581497,51.71648471,117.11,117.1,26.0]
["bitfinex","SOLUSD",1743718582000,70.36613357,117.11,117.1,26.0]
["bitfinex","SOLUSD",1743718584179,70.36613357,117.11,117.1,34.5397]
["bitfinex","SOLUSD",1743718585587,0.28432314,117.1,117.09,8.54]
["bitfinex","SOLUSD",1743718585986,0.28432314,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743718587196,51.71648471,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743718587400,0.42648471,117.09,117.08,8.5411]
["bitfinex","SOLUSD",1743718588272,0.42648471,117.09,117.07,21.3538]
["bitfinex","SOLUSD",1743718588501,0.42648471,117.09,117.07,37.90112474]
["bitfinex","SOLUSD",1743718590382,0.42648471,117.09,117.07,46.44292474]
["bitfinex","SOLUSD",1743718593381,77.57964886,117.1,117.07,46.44292474]
["bitfinex","SOLUSD",1743718593382,136.28432314,117.12,117.08,16.54732474]
["bitfinex","SOLUSD",1743718593601,0.14216157,117.13,117.11,16.54732474]
["bitfinex","SOLUSD",1743718594114,0.28432314,117.14,117.12,16.54732474]
["bitfinex","SOLUSD",1743718594415,26.43181043,117.15,117.12,16.54732474]
["bitfinex","SOLUSD",1743718594716,0.28432314,117.14,117.13,8.5375]
["bitfinex","SOLUSD",1743718594883,0.14216157,117.13,117.12,8.538]
["bitfinex","SOLUSD",1743718595091,0.14216157,117.13,117.12,26.0]
["bitfinex","SOLUSD",1743718595392,70.08181043,117.13,117.12,26.0]
["bitfinex","SOLUSD",1743718596185,0.28432314,117.12,117.11,8.5385]
["bitfinex","SOLUSD",1743718599089,51.57432314,117.12,117.1,8.5397]
["bitfinex","SOLUSD",1743718599289,0.14216157,117.11,117.1,8.5397]
["bitfinex","SOLUSD",1743718600010,0.14216157,117.11,117.09,16.54732474]
["bitfinex","SOLUSD",1743718601605,0.14216157,117.11,117.1,26.0]
["bitfinex","SOLUSD",1743718602112,0.14216157,117.11,117.1,34.5397]
["bitfinex","SOLUSD",1743718602816,70.36613357,117.12,117.1,34.5397]
["bitfinex","SOLUSD",1743718602991,86.91345831,117.12,117.1,34.5397]
["bitfinex","SOLUSD",1743718603709,106.91345831,117.12,117.09,8.5401]
["bitfinex","SOLUSD",1743718603889,7.64,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743718604095,70.36613357,117.1,117.08,8.5407]
["bitfinex","SOLUSD",1743718604407,70.36613357,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743718604605,0.28432314,117.08,117.07,8.5418]
["bitfinex","SOLUSD",1743718604795,70.36613357,117.08,117.07,26.0]
["bitfinex","SOLUSD",1743718605000,86.91345831,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743718605590,106.91345831,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743718605788,0.28432314,117.06,117.05,8.5433]
["bitfinex","SOLUSD",1743718607928,70.36613357,117.06,117.04,8.5437]
["bitfinex","SOLUSD",1743718608218,70.36613357,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743718609210,106.91345831,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743718609407,16.54732474,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1743718609636,90.36613357,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1743718610320,90.36613357,117.04,117.03,26.0]
["bitfinex","SOLUSD",1743718610617,106.91345831,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743718610798,0.28432314,117.02,117.01,8.5462]
["bitfinex","SOLUSD",1743718611717,0.14216157,117.02,117.01,8.5462]
["bitfinex","SOLUSD",1743718612222,0.42648471,117.02,117.01,26.0]
["bitfinex","SOLUSD",1743718614309,0.42648471,117.02,117.01,34.5462]
["bitfinex","SOLUSD",1743718618336,106.91345831,117.02,117.0,8.5466]
["bitfinex","SOLUSD",1743718618828,132.57345831,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743718619128,70.08181043,116.99,116.98,8.5484]
["bitfinex","SOLUSD",1743718619379,0.14216157,116.99,116.98,8.5484]
["bitfinex","SOLUSD",1743718619662,0.14216157,117.0,116.98,46.46682474]
["bitfinex","SOLUSD",1743718619963,70.36613357,117.0,116.98,8.5484]
["bitfinex","SOLUSD",1743718620962,70.36613357,117.0,116.99,26.0]
["bitfinex","SOLUSD",1743718624761,70.08181043,116.98,116.97,8.5488]
["bitfinex","SOLUSD",1743718624940,70.36613357,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1743718625140,0.28432314,116.97,116.96,8.5499]
["bitfinex","SOLUSD",1743718626267,71.71648471,116.97,116.96,8.5499]
["bitfinex","SOLUSD",1743718626438,0.28432314,116.95,116.92,21.3814]
["bitfinex","SOLUSD",1743718626646,0.28432314,116.95,116.93,16.54732474]
["bitfinex","SOLUSD",1743718627873,0.28432314,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1743718628369,78.00613357,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1743718628866,98.00613357,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1743718629074,18.79181043,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743718629269,0.28432314,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743718629844,0.28432314,116.93,116.91,25.10082474]
["bitfinex","SOLUSD",1743718630056,0.28432314,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743718631174,0.28432314,116.91,116.9,8.5543]
["bitfinex","SOLUSD",1743718632346,0.28432314,116.91,116.89,8.555]
["bitfinex","SOLUSD",1743718632959,20.28432314,116.91,116.89,8.555]
["bitfinex","SOLUSD",1743718633165,0.28432314,116.89,116.88,8.5557]
["bitfinex","SOLUSD",1743718636256,0.14216157,116.9,116.88,25.10302474]
["bitfinex","SOLUSD",1743718636583,77.57964886,116.92,116.91,26.0]
["bitfinex","SOLUSD",1743718636764,77.57964886,116.92,116.9,16.54732474]
["bitfinex","SOLUSD",1743718636955,1.6017,116.94,116.9,16.54732474]
["bitfinex","SOLUSD",1743718637159,7.66,116.93,116.92,26.0]
["bitfinex","SOLUSD",1743718637383,7.66,116.93,116.92,51.10012474]
["bitfinex","SOLUSD",1743718637680,0.28432314,116.93,116.92,51.10012474]
["bitfinex","SOLUSD",1743718637984,7.66,116.96,116.92,51.10012474]
["bitfinex","SOLUSD",1743718638167,7.66,116.96,116.94,16.54732474]
["bitfinex","SOLUSD",1743718638355,0.42648471,116.95,116.94,16.54732474]
["bitfinex","SOLUSD",1743718638986,0.14216157,116.95,116.94,25.09862474]
["bitfinex","SOLUSD",1743718639189,0.14216157,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1743718639390,0.42648471,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1743718639856,70.36613357,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1743718640057,116.02613357,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1743718640270,90.36613357,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1743718640468,0.14216157,116.95,116.94,34.49046936]
["bitfinex","SOLUSD",1743718641564,51.29,116.99,116.94,34.49046936]
["bitfinex","SOLUSD",1743718641768,51.29,117.0,116.97,25.93916936]
["bitfinex","SOLUSD",1743718641973,58.95,117.0,116.98,25.93916936]
["bitfinex","SOLUSD",1743718642168,51.29,117.0,116.99,25.93916936]
["bitfinex","SOLUSD",1743718642568,7.66,117.02,116.99,25.93916936]
["bitfinex","SOLUSD",1743718642892,7.66,117.02,116.94,106.72366936]
["bitfinex","SOLUSD",1743718642893,0.28432314,117.01,117.0,25.93916936]
["bitfinex","SOLUSD",1743718643190,0.28432314,117.01,116.99,25.93916936]
["bitfinex","SOLUSD",1743718643191,18.933972,117.01,116.99,25.93916936]
["bitfinex","SOLUSD",1743718643396,70.223972,117.01,117.0,8.547]
["bitfinex","SOLUSD",1743718643695,70.36613357,117.01,117.0,8.547]
["bitfinex","SOLUSD",1743718644183,19.07613357,117.01,117.0,8.547]
["bitfinex","SOLUSD",1743718645387,0.14216157,117.03,117.0,55.85366936]
["bitfinex","SOLUSD",1743718645615,0.14216157,117.03,117.02,25.93916936]
["bitfinex","SOLUSD",1743718646678,0.28432314,117.02,117.0,55.85366936]
["bitfinex","SOLUSD",1743718646901,0.42648471,117.02,117.0,34.48616936]
["bitfinex","SOLUSD",1743718647585,18.79181043,117.01,117.0,8.547]
["bitfinex","SOLUSD",1743718650125,18.79181043,117.01,116.96,21.3741]
["bitfinex","SOLUSD",1743718650126,0.42648471,117.0,116.96,21.3741]
["bitfinex","SOLUSD",1743718650293,0.28432314,116.98,116.97,25.93916936]
["bitfinex","SOLUSD",1743718650621,0.42648471,117.0,116.97,25.93916936]
["bitfinex","SOLUSD",1743718650786,0.42648471,117.0,116.99,25.93916936]
["bitfinex","SOLUSD",1743718650787,0.14216157,117.0,116.99,25.93916936]
["bitfinex","SOLUSD",1743718651188,0.14216157,117.02,116.99,25.93916936]
["bitfinex","SOLUSD",1743718651392,18.79181043,117.01,116.99,26.0]
["bitfinex","SOLUSD",1743718651617,19.07613357,117.01,116.98,25.93916936]
["bitfinex","SOLUSD",1743718651821,0.28432314,117.0,116.99,8.5477]
["bitfinex","SOLUSD",1743718652020,7.92432314,117.0,116.98,8.5482]
["bitfinex","SOLUSD",1743718652223,18.79181043,116.99,116.98,8.5482]
["bitfinex","SOLUSD",1743718652521,0.42648471,116.99,116.98,34.48736936]
["bitfinex","SOLUSD",1743718652698,0.14216157,116.99,116.98,34.48736936]
["bitfinex","SOLUSD",1743718653098,19.07613357,116.99,116.98,8.5482]
["bitfinex","SOLUSD",1743718653301,0.14216157,116.99,116.98,34.48736936]
["bitfinex","SOLUSD",1743718653707,7.64,117.0,116.98,34.48736936]
["bitfinex","SOLUSD",1743718654014,7.78216157,117.0,116.99,25.93916936]
["bitfinex","SOLUSD",1743718654207,0.14216157,117.0,116.99,25.93916936]
["bitfinex","SOLUSD",1743718655794,0.14216157,117.0,116.99,34.48686936]
["bitfinex","SOLUSD",1743718659419,70.36613357,117.0,116.99,8.5477]
["bitfinex","SOLUSD",1743718659921,70.36613357,117.0,116.98,8.5482]
["bitfinex","SOLUSD",1743718660825,51.57432314,117.0,116.99,26.0]
["bitfinex","SOLUSD",1743718661011,0.14216157,116.99,116.98,25.93916936]
["bitfinex","SOLUSD",1743718661719,0.14216157,116.99,116.98,16.58577697]
["bitfinex","SOLUSD",1743718662215,136.0,117.02,116.98,16.58577697]
["bitfinex","SOLUSD",1743718662216,187.29,117.02,116.98,16.58577697]
["bitfinex","SOLUSD",1743718662523,0.14216157,117.01,117.0,16.58577697]
["bitfinex","SOLUSD",1743718663016,0.42648471,117.01,117.0,8.547]
["bitfinex","SOLUSD",1743718663825,90.36613357,117.01,116.97,34.46424185]
["bitfinex","SOLUSD",1743718664203,116.28117542,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743718664617,70.08181043,116.99,116.97,8.5492]
["bitfinex","SOLUSD",1743718664800,0.28432314,116.98,116.97,8.5492]
["bitfinex","SOLUSD",1743718665523,70.36613357,116.98,116.97,8.5492]
["bitfinex","SOLUSD",1743718665918,70.08181043,116.97,116.96,8.5499]
["bitfinex","SOLUSD",1743718666229,0.14216157,116.97,116.96,34.46494185]
["bitfinex","SOLUSD",1743718666407,0.14216157,116.98,116.96,55.83974185]
["bitfinex","SOLUSD",1743718666603,0.14216157,116.98,116.97,25.91504185]
["bitfinex","SOLUSD",1743718667302,0.14216157,116.98,116.97,34.46424185]
["bitfinex","SOLUSD",1743718670718,7.64,116.99,116.97,34.46424185]
["bitfinex","SOLUSD",1743718670918,7.64,116.99,116.97,25.91504185]
["bitfinex","SOLUSD",1743718671117,0.14216157,116.98,116.96,47.28984185]
["bitfinex","SOLUSD",1743718672633,0.42648471,116.98,116.96,47.28984185]
["bitfinex","SOLUSD",1743718672831,0.42648471,116.98,116.96,55.83974185]
["bitfinex","SOLUSD",1743718673442,0.42648471,116.98,116.96,29.9247]
["bitfinex","SOLUSD",1743718673626,0.42648471,116.98,116.96,55.83974185]
["bitfinex","SOLUSD",1743718674413,0.14216157,116.98,116.97,25.91504185]
["bitfinex","SOLUSD",1743718676041,0.14216157,116.98,116.96,55.83974185]
["bitfinex","SOLUSD",1743718677841,0.42648471,116.98,116.96,55.83974185]
["bitfinex","SOLUSD",1743718682857,0.14216157,116.98,116.97,25.91504185]
["bitfinex","SOLUSD",1743718683138,136.0,117.01,116.97,25.91504185]
["bitfinex","SOLUSD",1743718683343,7.78216157,117.04,117.0,25.91504185]
["bitfinex","SOLUSD",1743718683642,18.933972,117.03,117.0,25.91504185]
["bitfinex","SOLUSD",1743718684026,70.223972,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1743718684229,0.14216157,117.02,117.01,8.5462]
["bitfinex","SOLUSD",1743718684424,70.08181043,117.0,116.98,8.5484]
["bitfinex","SOLUSD",1743718684622,0.28432314,116.99,116.97,8.5488]
["bitfinex","SOLUSD",1743718684824,0.28432314,116.99,116.96,8.5495]
["bitfinex","SOLUSD",1743718685550,51.57432314,116.99,116.96,8.5495]
["bitfinex","SOLUSD",1743718685923,0.28432314,116.97,116.96,8.5495]
["bitfinex","SOLUSD",1743718686345,51.43216157,116.98,116.96,34.46454185]
["bitfinex","SOLUSD",1743718686542,0.28432314,116.97,116.96,25.91504185]
["bitfinex","SOLUSD",1743718686849,0.28432314,116.97,116.95,34.46534185]
["bitfinex","SOLUSD",1743718687019,18.933972,116.97,116.95,34.46534185]
["bitfinex","SOLUSD",1743718687225,70.223972,116.97,116.94,34.46604185]
["bitfinex","SOLUSD",1743718687547,70.223972,116.97,116.94,8.551]
["bitfinex","SOLUSD",1743718688367,0.14216157,116.94,116.91,25.91504185]
["bitfinex","SOLUSD",1743718688525,90.36613357,116.92,116.88,34.47074185]
["bitfinex","SOLUSD",1743718688724,90.36613357,116.92,116.87,34.47114185]
["bitfinex","SOLUSD",1743718688725,0.28432314,116.89,116.87,34.47114185]
["bitfinex","SOLUSD",1743718688938,0.28432314,116.89,116.86,34.47194185]
["bitfinex","SOLUSD",1743718689144,51.43216157,116.9,116.88,25.91504185]
["bitfinex","SOLUSD",1743718689351,0.42648471,116.9,116.89,25.91504185]
["bitfinex","SOLUSD",1743718689942,0.42648471,116.9,116.88,25.91504185]
["bitfinex","SOLUSD",1743718690252,0.42648471,116.9,116.84,6.3686]
["bitfinex","SOLUSD",1743718690253,7.64,116.91,116.89,34.47004185]
["bitfinex","SOLUSD",1743718690438,51.37,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743718690627,51.37,116.92,116.89,25.91504185]
["bitfinex","SOLUSD",1743718690628,0.28432314,116.91,116.89,25.91504185]
["bitfinex","SOLUSD",1743718691142,0.28432314,116.91,116.89,34.46974185]
["bitfinex","SOLUSD",1743718691355,0.28432314,116.91,116.89,8.5547]
["bitfinex","SOLUSD",1743718691533,0.28432314,116.91,116.89,34.46974185]
["bitfinex","SOLUSD",1743718693650,0.28432314,116.91,116.9,25.91504185]
["bitfinex","SOLUSD",1743718693952,0.28432314,116.93,116.9,25.91504185]
["bitfinex","SOLUSD",1743718694252,0.14216157,116.93,116.92,25.91504185]
["bitfinex","SOLUSD",1743718694628,0.14216157,116.95,116.92,25.91504185]
["bitfinex","SOLUSD",1743718694855,0.14216157,116.95,116.94,25.91504185]
["bitfinex","SOLUSD",1743718695157,0.28432314,116.94,116.91,25.91504185]
["bitfinex","SOLUSD",1743718696052,0.28432314,116.94,116.92,8.5528]
["bitfinex","SOLUSD",1743718697931,0.28432314,116.94,116.92,34.46784185]
["bitfinex","SOLUSD",1743718698961,0.28432314,116.94,116.92,8.5528]
["bitfinex","SOLUSD",1743718699137,0.28432314,116.94,116.92,34.46784185]
["bitfinex","SOLUSD",1743718702843,0.28432314,116.94,116.92,8.5528]
["bitfinex","SOLUSD",1743718703769,0.28432314,116.94,116.91,34.46824185]
["bitfinex","SOLUSD",1743718704271,0.28432314,116.94,116.91,55.85214185]
["bitfinex","SOLUSD",1743718705168,25.94432314,116.94,116.91,55.85214185]
["bitfinex","SOLUSD",1743718705862,0.28432314,116.94,116.91,55.85214185]
["bitfinex","SOLUSD",1743718707748,0.28432314,116.94,116.91,46.54280306]
["bitfinex","SOLUSD",1743718709978,0.28432314,116.94,116.92,16.60570306]
["bitfinex","SOLUSD",1743718710173,0.28432314,116.94,116.93,16.60570306]
["bitfinex","SOLUSD",1743718710852,0.28432314,116.94,116.93,25.15780306]
["bitfinex","SOLUSD",1743718711665,18.79181043,116.96,116.93,25.15780306]
["bitfinex","SOLUSD",1743718711990,18.79181043,116.96,116.94,16.60570306]
["bitfinex","SOLUSD",1743718711991,0.14216157,116.96,116.94,16.60570306]
["bitfinex","SOLUSD",1743718712355,0.28432314,116.96,116.94,16.60570306]
["bitfinex","SOLUSD",1743718712887,18.933972,116.96,116.93,25.15780306]
["bitfinex","SOLUSD",1743718713077,0.14216157,116.95,116.93,25.15780306]
["bitfinex","SOLUSD",1743718713779,0.14216157,116.95,116.94,16.60570306]
["bitfinex","SOLUSD",1743718714400,51.65432314,116.95,116.94,25.15700306]
["bitfinex","SOLUSD",1743718715801,0.14216157,116.94,116.9,72.7081]
["bitfinex","SOLUSD",1743718716003,0.14216157,116.94,116.93,16.60570306]
["bitfinex","SOLUSD",1743718717195,0.14216157,116.94,116.93,25.15780306]
["bitfinex","SOLUSD",1743718718391,8.06648471,116.94,116.92,8.5524]
["bitfinex","SOLUSD",1743718718600,0.14216157,116.93,116.92,8.5524]
["bitfinex","SOLUSD",1743718719493,0.14216157,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743718722116,0.14216157,116.93,116.91,25.15920306]
["bitfinex","SOLUSD",1743718722420,59.29432314,116.94,116.92,16.60570306]
["bitfinex","SOLUSD",1743718722582,0.42648471,116.94,116.93,16.60570306]
["bitfinex","SOLUSD",1743718723082,0.42648471,116.94,116.92,16.60570306]
["bitfinex","SOLUSD",1743718723714,143.64,116.96,116.93,46.53810306]
["bitfinex","SOLUSD",1743718724013,143.64,116.96,116.94,16.60570306]
["bitfinex","SOLUSD",1743718725902,7.78216157,116.96,116.95,8.5506]
["bitfinex","SOLUSD",1743718726604,70.44613357,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743718726794,107.05183663,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743718727506,243.05183663,116.95,116.89,29.942]
["bitfinex","SOLUSD",1743718727712,0.28432314,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743718727886,59.29432314,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743718728088,75.9000262,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743718728286,59.29432314,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743718733089,63.64367683,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743718733714,0.28432314,116.9,116.88,8.5553]
["bitfinex","SOLUSD",1743718734015,0.42648471,116.91,116.88,55.90485388]
["bitfinex","SOLUSD",1743718735524,0.14216157,116.91,116.89,25.96015388]
["bitfinex","SOLUSD",1743718735742,0.14216157,116.91,116.9,34.51445388]
["bitfinex","SOLUSD",1743718736217,0.14216157,116.91,116.9,8.5543]
["bitfinex","SOLUSD",1743718737300,19.07613357,116.92,116.9,8.5543]
["bitfinex","SOLUSD",1743718737817,97.93258745,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743718740326,97.93258745,116.92,116.89,55.90275388]
["bitfinex","SOLUSD",1743718740327,0.42648471,116.91,116.89,55.90275388]
["bitfinex","SOLUSD",1743718742019,0.42648471,116.91,116.9,25.96015388]
["bitfinex","SOLUSD",1743718742629,0.14216157,116.91,116.9,25.96015388]
["bitfinex","SOLUSD",1743718744014,0.14216157,116.91,116.9,34.51445388]
["bitfinex","SOLUSD",1743718744637,0.14216157,116.91,116.9,8.5543]
["bitfinex","SOLUSD",1743718745019,19.07613357,116.92,116.9,8.5543]
["bitfinex","SOLUSD",1743718745224,0.28432314,116.9,116.89,8.5547]
["bitfinex","SOLUSD",1743718746737,0.28432314,116.9,116.88,8.5557]
["bitfinex","SOLUSD",1743718747719,0.14216157,116.89,116.88,8.5557]
["bitfinex","SOLUSD",1743718748128,0.14216157,116.89,116.87,8.5563]
["bitfinex","SOLUSD",1743718748636,51.65432314,116.88,116.87,8.5563]
["bitfinex","SOLUSD",1743718749541,0.28432314,116.88,116.87,8.5563]
["bitfinex","SOLUSD",1743718750245,0.28432314,116.88,116.86,8.5572]
["bitfinex","SOLUSD",1743718750553,18.933972,116.88,116.86,8.5572]
["bitfinex","SOLUSD",1743718750718,0.28432314,116.86,116.83,34.51955388]
["bitfinex","SOLUSD",1743718751119,0.14216157,116.85,116.83,34.51955388]
["bitfinex","SOLUSD",1743718752540,0.14216157,116.81,116.8,8.5616]
["bitfinex","SOLUSD",1743718752741,70.44613357,116.81,116.76,21.4109]
["bitfinex","SOLUSD",1743718752945,96.40628745,116.81,116.77,25.96015388]
["bitfinex","SOLUSD",1743718753142,116.40628745,116.81,116.76,34.52465388]
["bitfinex","SOLUSD",1743718753326,0.28432314,116.78,116.76,8.5645]
["bitfinex","SOLUSD",1743718753648,51.51216157,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743718753853,51.51216157,116.79,116.78,25.96015388]
["bitfinex","SOLUSD",1743718754347,0.14216157,116.79,116.78,25.96015388]
["bitfinex","SOLUSD",1743718754833,0.14216157,116.79,116.78,34.52325388]
["bitfinex","SOLUSD",1743718756752,136.0,116.84,116.78,55.93095388]
["bitfinex","SOLUSD",1743718756958,18.79181043,116.84,116.81,25.96015388]
["bitfinex","SOLUSD",1743718757124,0.14216157,116.84,116.81,25.96015388]
["bitfinex","SOLUSD",1743718757324,19.07613357,116.84,116.8,25.96015388]
["bitfinex","SOLUSD",1743718758447,19.07613357,116.84,116.81,25.96015388]
["bitfinex","SOLUSD",1743718758630,19.07613357,116.84,116.82,25.96015388]
["bitfinex","SOLUSD",1743718758631,0.14216157,116.84,116.82,25.96015388]
["bitfinex","SOLUSD",1743718758950,0.28432314,116.83,116.79,25.96015388]
["bitfinex","SOLUSD",1743718759451,0.28432314,116.83,116.8,25.96015388]
["bitfinex","SOLUSD",1743718760147,0.28432314,116.83,116.81,8.5609]
["bitfinex","SOLUSD",1743718764237,0.28432314,116.83,116.81,34.52105388]
["bitfinex","SOLUSD",1743718764635,51.51216157,116.84,116.82,25.96015388]
["bitfinex","SOLUSD",1743718766149,51.79648471,116.84,116.83,8.5594]
["bitfinex","SOLUSD",1743718767553,0.14216157,116.84,116.83,34.51955388]
["bitfinex","SOLUSD",1743718770668,51.37,116.85,116.83,34.51955388]
["bitfinex","SOLUSD",1743718772785,0.42648471,116.84,116.83,8.5594]
["bitfinex","SOLUSD",1743718772956,0.14216157,116.84,116.83,8.5594]
["bitfinex","SOLUSD",1743718773293,51.37,116.85,116.83,34.51955388]
["bitfinex","SOLUSD",1743718773487,70.44613357,116.84,116.8,21.4031]
["bitfinex","SOLUSD",1743718773777,70.16181043,116.82,116.81,8.5609]
["bitfinex","SOLUSD",1743718773962,77.80181043,116.82,116.81,8.5609]
["bitfinex","SOLUSD",1743718774878,0.28432314,116.81,116.8,8.5616]
["bitfinex","SOLUSD",1743718775756,51.79648471,116.81,116.8,8.5616]
["bitfinex","SOLUSD",1743718778883,7.64,116.82,116.8,8.5616]
["bitfinex","SOLUSD",1743718779056,7.64,116.82,116.8,34.52175388]
["bitfinex","SOLUSD",1743718780813,0.14216157,116.85,116.81,25.96015388]
["bitfinex","SOLUSD",1743718780972,0.14216157,116.85,116.83,25.96015388]
["bitfinex","SOLUSD",1743718781475,0.42648471,116.85,116.83,25.96015388]
["bitfinex","SOLUSD",1743718782077,0.42648471,116.85,116.84,8.5587]
["bitfinex","SOLUSD",1743718782285,0.14216157,116.85,116.84,8.5587]
["bitfinex","SOLUSD",1743718784589,70.44613357,116.85,116.83,8.559]
["bitfinex","SOLUSD",1743718784989,78.08613357,116.85,116.83,8.559]
["bitfinex","SOLUSD",1743718785793,104.04628745,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1743718785996,0.28432314,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1743718786378,0.14216157,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718787497,0.42648471,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718788285,7.64,116.81,116.79,34.52245388]
["bitfinex","SOLUSD",1743718788483,7.78216157,116.81,116.8,25.96015388]
["bitfinex","SOLUSD",1743718789502,7.78216157,116.81,116.79,34.52245388]
["bitfinex","SOLUSD",1743718791099,0.14216157,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718792602,0.14216157,116.8,116.79,34.52245388]
["bitfinex","SOLUSD",1743718793399,7.64,116.81,116.79,34.52245388]
["bitfinex","SOLUSD",1743718793707,7.78216157,116.81,116.79,34.52245388]
["bitfinex","SOLUSD",1743718794410,0.14216157,116.8,116.79,34.52245388]
["bitfinex","SOLUSD",1743718795503,59.01,116.81,116.79,34.52245388]
["bitfinex","SOLUSD",1743718796314,0.14216157,116.82,116.79,55.92835388]
["bitfinex","SOLUSD",1743718796608,0.14216157,116.82,116.8,25.96015388]
["bitfinex","SOLUSD",1743718796910,0.14216157,116.82,116.79,25.96015388]
["bitfinex","SOLUSD",1743718797586,0.14216157,116.8,116.78,25.96015388]
["bitfinex","SOLUSD",1743718798606,0.14216157,116.78,116.77,29.9734]
["bitfinex","SOLUSD",1743718798805,0.14216157,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718799191,0.14216157,116.78,116.77,34.52395388]
["bitfinex","SOLUSD",1743718805715,0.14216157,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718806414,51.37,116.81,116.77,34.52395388]
["bitfinex","SOLUSD",1743718806607,51.37,116.81,116.79,25.96015388]
["bitfinex","SOLUSD",1743718806812,51.37,116.81,116.8,8.5616]
["bitfinex","SOLUSD",1743718807007,51.65432314,116.81,116.8,8.5616]
["bitfinex","SOLUSD",1743718808515,51.79648471,116.81,116.8,8.5616]
["bitfinex","SOLUSD",1743718808813,0.14216157,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718809005,0.42648471,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718813027,0.42648471,116.8,116.75,72.8036]
["bitfinex","SOLUSD",1743718813225,0.42648471,116.8,116.78,16.64324689]
["bitfinex","SOLUSD",1743718815840,19.07613357,116.8,116.75,72.8036]
["bitfinex","SOLUSD",1743718816131,0.42648471,116.77,116.75,29.9785]
["bitfinex","SOLUSD",1743718820243,0.42648471,116.77,116.75,26.02175932]
["bitfinex","SOLUSD",1743718820746,79.01,116.78,116.76,26.02175932]
["bitfinex","SOLUSD",1743718820747,7.64,116.78,116.76,26.02175932]
["bitfinex","SOLUSD",1743718820912,0.14216157,116.79,116.77,26.02175932]
["bitfinex","SOLUSD",1743718821112,0.14216157,116.78,116.77,26.02175932]
["bitfinex","SOLUSD",1743718821312,0.14216157,116.78,116.76,26.02175932]
["bitfinex","SOLUSD",1743718822538,90.16181043,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718822719,0.42648471,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718823121,0.14216157,116.79,116.77,55.99515932]
["bitfinex","SOLUSD",1743718825541,59.43648471,116.8,116.78,26.02175932]
["bitfinex","SOLUSD",1743718825928,51.79648471,116.8,116.77,29.9734]
["bitfinex","SOLUSD",1743718826131,51.79648471,116.8,116.77,55.99515932]
["bitfinex","SOLUSD",1743718829229,51.65432314,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718830142,0.14216157,116.78,116.77,34.58555932]
["bitfinex","SOLUSD",1743718830350,59.01,116.8,116.77,55.99515932]
["bitfinex","SOLUSD",1743718830538,59.01,116.8,116.78,26.02175932]
["bitfinex","SOLUSD",1743718831747,59.15216157,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718834051,59.15216157,116.8,116.79,34.58405932]
["bitfinex","SOLUSD",1743718835250,59.15216157,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718835452,59.15216157,116.8,116.79,34.58405932]
["bitfinex","SOLUSD",1743718835751,59.15216157,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718835953,59.15216157,116.8,116.79,34.58405932]
["bitfinex","SOLUSD",1743718836249,0.14216157,116.81,116.79,55.98995932]
["bitfinex","SOLUSD",1743718836430,0.14216157,116.81,116.8,26.02175932]
["bitfinex","SOLUSD",1743718837548,51.37,116.83,116.8,26.02175932]
["bitfinex","SOLUSD",1743718837755,0.14216157,116.82,116.79,72.78]
["bitfinex","SOLUSD",1743718838054,0.14216157,116.82,116.81,16.63421213]
["bitfinex","SOLUSD",1743718838253,0.14216157,116.82,116.81,25.19511213]
["bitfinex","SOLUSD",1743718839258,51.37,116.83,116.81,25.19511213]
["bitfinex","SOLUSD",1743718839457,0.14216157,116.83,116.82,16.63421213]
["bitfinex","SOLUSD",1743718839753,51.37,116.84,116.82,16.63421213]
["bitfinex","SOLUSD",1743718839955,51.51216157,116.84,116.83,16.63421213]
["bitfinex","SOLUSD",1743718840334,51.51216157,116.84,116.83,25.19361213]
["bitfinex","SOLUSD",1743718840534,0.14216157,116.84,116.83,25.19361213]
["bitfinex","SOLUSD",1743718841651,51.65432314,116.86,116.83,25.19361213]
["bitfinex","SOLUSD",1743718841857,0.14216157,116.85,116.84,16.63421213]
["bitfinex","SOLUSD",1743718842232,51.37,116.86,116.84,16.63421213]
["bitfinex","SOLUSD",1743718842449,0.14216157,116.86,116.85,16.63421213]
["bitfinex","SOLUSD",1743718843551,0.14216157,116.87,116.85,16.63421213]
["bitfinex","SOLUSD",1743718843958,0.14216157,116.87,116.86,16.63421213]
["bitfinex","SOLUSD",1743718844358,51.65432314,116.89,116.86,25.19141213]
["bitfinex","SOLUSD",1743718844562,51.37,116.89,116.88,16.63421213]
["bitfinex","SOLUSD",1743718844767,0.14216157,116.9,116.88,16.63421213]
["bitfinex","SOLUSD",1743718844960,0.14216157,116.9,116.89,16.63421213]
["bitfinex","SOLUSD",1743718845266,51.37,116.91,116.89,16.63421213]
["bitfinex","SOLUSD",1743718845475,51.51216157,116.91,116.9,16.63421213]
["bitfinex","SOLUSD",1743718845650,0.14216157,116.91,116.9,16.63421213]
["bitfinex","SOLUSD",1743718846263,0.14216157,116.9,116.89,16.63421213]
["bitfinex","SOLUSD",1743718846567,51.37,116.91,116.89,25.18921213]
["bitfinex","SOLUSD",1743718846741,51.51216157,116.91,116.9,16.63421213]
["bitfinex","SOLUSD",1743718847560,0.14216157,116.91,116.9,16.63421213]
["bitfinex","SOLUSD",1743718847737,0.14216157,116.93,116.9,16.63421213]
["bitfinex","SOLUSD",1743718847937,0.14216157,116.93,116.92,16.63421213]
["bitfinex","SOLUSD",1743718848759,0.14216157,116.93,116.92,25.18701213]
["bitfinex","SOLUSD",1743718849140,51.37,116.94,116.92,25.18701213]
["bitfinex","SOLUSD",1743718849465,0.14216157,116.94,116.92,25.18701213]
["bitfinex","SOLUSD",1743718850146,0.42648471,116.95,116.93,16.63421213]
["bitfinex","SOLUSD",1743718850669,0.42648471,116.95,116.92,46.56911213]
["bitfinex","SOLUSD",1743718851253,0.28432314,116.92,116.88,16.63421213]
["bitfinex","SOLUSD",1743718851478,7.64,116.91,116.88,16.63421213]
["bitfinex","SOLUSD",1743718851849,7.64,116.91,116.89,16.63421213]
["bitfinex","SOLUSD",1743718852449,8.06648471,116.91,116.89,16.63421213]
["bitfinex","SOLUSD",1743718852657,0.42648471,116.9,116.87,16.63421213]
["bitfinex","SOLUSD",1743718852856,87.0803457,116.9,116.84,29.9554]
["bitfinex","SOLUSD",1743718853057,0.28432314,116.88,116.84,29.9554]
["bitfinex","SOLUSD",1743718853366,7.64,116.87,116.85,16.63421213]
["bitfinex","SOLUSD",1743718853758,7.64,116.87,116.85,25.97534053]
["bitfinex","SOLUSD",1743718854071,7.64,116.87,116.85,34.53254053]
["bitfinex","SOLUSD",1743718855483,7.64,116.87,116.85,8.5572]
["bitfinex","SOLUSD",1743718855655,7.64,116.87,116.85,34.53254053]
["bitfinex","SOLUSD",1743718861077,0.14216157,116.86,116.85,8.5572]
["bitfinex","SOLUSD",1743718862996,0.42648471,116.86,116.81,21.4019]
["bitfinex","SOLUSD",1743718863157,106.4856741,116.86,116.82,34.53544053]
["bitfinex","SOLUSD",1743718863556,106.4856741,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1743718863982,0.28432314,116.83,116.81,8.5606]
["bitfinex","SOLUSD",1743718864172,0.14216157,116.82,116.81,8.5606]
["bitfinex","SOLUSD",1743718864480,0.14216157,116.82,116.78,8.5631]
["bitfinex","SOLUSD",1743718864680,0.28432314,116.81,116.78,25.97534053]
["bitfinex","SOLUSD",1743718865155,0.28432314,116.81,116.77,34.53914053]
["bitfinex","SOLUSD",1743718865356,77.62966367,116.81,116.77,34.53914053]
["bitfinex","SOLUSD",1743718865771,0.28432314,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1743718865997,0.14216157,116.77,116.75,8.5653]
["bitfinex","SOLUSD",1743718866156,0.14216157,116.77,116.75,34.54064053]
["bitfinex","SOLUSD",1743718866977,0.42648471,116.77,116.75,34.54064053]
["bitfinex","SOLUSD",1743718868085,0.42648471,116.77,116.75,8.5653]
["bitfinex","SOLUSD",1743718870298,19.07613357,116.77,116.75,8.5653]
["bitfinex","SOLUSD",1743718871985,19.07613357,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743718872189,0.28432314,116.73,116.71,25.97534053]
["bitfinex","SOLUSD",1743718872990,0.28432314,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1743718873286,7.64,116.74,116.72,34.54284053]
["bitfinex","SOLUSD",1743718873471,7.78216157,116.74,116.73,25.97534053]
["bitfinex","SOLUSD",1743718873786,0.14216157,116.73,116.72,34.54284053]
["bitfinex","SOLUSD",1743718874891,0.14216157,116.76,116.72,55.96154053]
["bitfinex","SOLUSD",1743718875066,0.42648471,116.76,116.75,25.97534053]
["bitfinex","SOLUSD",1743718875266,0.42648471,116.76,116.74,25.97534053]
["bitfinex","SOLUSD",1743718876378,39.07613357,116.76,116.72,55.96154053]
["bitfinex","SOLUSD",1743718876778,39.07613357,116.76,116.73,25.97534053]
["bitfinex","SOLUSD",1743718877179,0.14216157,116.76,116.75,25.97534053]
["bitfinex","SOLUSD",1743718877383,20.0,116.77,116.75,25.97534053]
["bitfinex","SOLUSD",1743718877684,19.07613357,116.76,116.74,55.95644053]
["bitfinex","SOLUSD",1743718877879,7.64,116.78,116.74,55.95644053]
["bitfinex","SOLUSD",1743718878073,0.14216157,116.77,116.74,29.9811]
["bitfinex","SOLUSD",1743718878267,0.14216157,116.77,116.76,25.97534053]
["bitfinex","SOLUSD",1743718879589,0.14216157,116.77,116.76,34.53984053]
["bitfinex","SOLUSD",1743718880791,0.14216157,116.77,116.75,25.97534053]
["bitfinex","SOLUSD",1743718881196,0.14216157,116.77,116.76,25.97534053]
["bitfinex","SOLUSD",1743718882293,0.42648471,116.78,116.76,25.97534053]
["bitfinex","SOLUSD",1743718882785,0.42648471,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718884894,0.14216157,116.78,116.77,34.53914053]
["bitfinex","SOLUSD",1743718885590,71.37,116.82,116.77,34.53914053]
["bitfinex","SOLUSD",1743718885906,20.0,116.84,116.81,16.63708299]
["bitfinex","SOLUSD",1743718886092,7.64,116.84,116.83,16.63708299]
["bitfinex","SOLUSD",1743718886483,7.92432314,116.84,116.83,16.63708299]
["bitfinex","SOLUSD",1743718886676,40.28754886,116.86,116.83,16.63708299]
["bitfinex","SOLUSD",1743718886884,40.571872,116.86,116.85,8.5579]
["bitfinex","SOLUSD",1743718887083,7.64,116.87,116.85,8.5579]
["bitfinex","SOLUSD",1743718887279,20.0,116.88,116.85,25.19498299]
["bitfinex","SOLUSD",1743718887485,0.14216157,116.87,116.86,16.63708299]
["bitfinex","SOLUSD",1743718887685,0.42648471,116.87,116.86,25.97276102]
["bitfinex","SOLUSD",1743718887994,0.14216157,116.87,116.86,25.97276102]
["bitfinex","SOLUSD",1743718888194,71.37,116.88,116.86,25.97276102]
["bitfinex","SOLUSD",1743718888575,0.14216157,116.89,116.87,25.97276102]
["bitfinex","SOLUSD",1743718888896,0.14216157,116.89,116.88,25.97276102]
["bitfinex","SOLUSD",1743718889097,0.42648471,116.89,116.88,34.52846102]
["bitfinex","SOLUSD",1743718889473,27.64,116.9,116.88,34.52846102]
["bitfinex","SOLUSD",1743718889714,7.64,116.93,116.89,25.97276102]
["bitfinex","SOLUSD",1743718889914,0.14216157,116.92,116.9,25.97276102]
["bitfinex","SOLUSD",1743718890209,71.51216157,116.92,116.89,25.97276102]
["bitfinex","SOLUSD",1743718890415,0.14216157,116.9,116.88,34.52846102]
["bitfinex","SOLUSD",1743718890916,0.14216157,116.9,116.89,25.97276102]
["bitfinex","SOLUSD",1743718891416,0.14216157,116.9,116.89,34.52776102]
["bitfinex","SOLUSD",1743718892810,0.14216157,116.9,116.89,8.555]
["bitfinex","SOLUSD",1743718894117,0.14216157,116.9,116.84,21.3963]
["bitfinex","SOLUSD",1743718894118,0.14216157,116.88,116.84,21.3963]
["bitfinex","SOLUSD",1743718894321,0.14216157,116.88,116.85,34.53066102]
["bitfinex","SOLUSD",1743718894693,0.28432314,116.87,116.85,34.53066102]
["bitfinex","SOLUSD",1743718894893,0.14216157,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743718895199,0.14216157,116.86,116.84,25.97276102]
["bitfinex","SOLUSD",1743718895617,0.14216157,116.86,116.84,34.53096102]
["bitfinex","SOLUSD",1743718896789,0.42648471,116.84,116.82,25.97276102]
["bitfinex","SOLUSD",1743718896993,0.14216157,116.85,116.83,25.97276102]
["bitfinex","SOLUSD",1743718897689,0.14216157,116.85,116.83,34.53146102]
["bitfinex","SOLUSD",1743718899315,51.51216157,116.85,116.83,34.53146102]
["bitfinex","SOLUSD",1743718899517,0.28432314,116.84,116.82,8.5598]
["bitfinex","SOLUSD",1743718899694,0.28432314,116.84,116.77,29.9728]
["bitfinex","SOLUSD",1743718899695,0.42648471,116.81,116.77,29.9728]
["bitfinex","SOLUSD",1743718899896,0.42648471,116.81,116.78,25.97276102]
["bitfinex","SOLUSD",1743718900203,0.42648471,116.81,116.79,25.97276102]
["bitfinex","SOLUSD",1743718901114,0.42648471,116.81,116.78,25.97276102]
["bitfinex","SOLUSD",1743718901822,0.42648471,116.81,116.78,34.53516102]
["bitfinex","SOLUSD",1743718902120,70.44613357,116.79,116.77,8.5634]
["bitfinex","SOLUSD",1743718902610,7.64,116.8,116.78,25.97276102]
["bitfinex","SOLUSD",1743718902811,0.42648471,116.79,116.77,34.53616102]
["bitfinex","SOLUSD",1743718903393,27.64,116.8,116.78,25.97276102]
["bitfinex","SOLUSD",1743718903599,27.64,116.8,116.77,55.94576102]
["bitfinex","SOLUSD",1743718903799,0.42648471,116.79,116.77,8.5634]
["bitfinex","SOLUSD",1743718904215,27.64,116.8,116.78,25.97276102]
["bitfinex","SOLUSD",1743718904413,28.06648471,116.8,116.79,25.97276102]
["bitfinex","SOLUSD",1743718904913,28.06648471,116.8,116.78,25.97276102]
["bitfinex","SOLUSD",1743718905306,0.42648471,116.79,116.77,55.94576102]
["bitfinex","SOLUSD",1743718905904,27.64,116.8,116.78,25.97276102]
["bitfinex","SOLUSD",1743718906105,28.06648471,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718906306,28.06648471,116.8,116.79,34.53506102]
["bitfinex","SOLUSD",1743718906510,28.06648471,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718907012,46.71613357,116.8,116.77,21.4096]
["bitfinex","SOLUSD",1743718907211,0.42648471,116.79,116.78,8.5627]
["bitfinex","SOLUSD",1743718909724,19.07613357,116.79,116.77,8.5635]
["bitfinex","SOLUSD",1743718910634,19.07613357,116.79,116.77,34.53626102]
["bitfinex","SOLUSD",1743718914226,51.79648471,116.78,116.77,34.53626102]
["bitfinex","SOLUSD",1743718917325,51.79648471,116.78,116.73,29.9836]
["bitfinex","SOLUSD",1743718917326,70.44613357,116.77,116.73,29.9836]
["bitfinex","SOLUSD",1743718917634,70.44613357,116.77,116.74,25.97276102]
["bitfinex","SOLUSD",1743718918932,70.44613357,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743718919132,70.44613357,116.75,116.73,34.53946102]
["bitfinex","SOLUSD",1743718922932,27.64,116.76,116.74,25.97276102]
["bitfinex","SOLUSD",1743718923121,0.14216157,116.77,116.75,25.97276102]
["bitfinex","SOLUSD",1743718923320,0.42648471,116.77,116.75,25.97276102]
["bitfinex","SOLUSD",1743718923521,0.42648471,116.75,116.73,29.9836]
["bitfinex","SOLUSD",1743718923921,70.44613357,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743718925313,70.44613357,116.75,116.73,34.53946102]
["bitfinex","SOLUSD",1743718925623,0.42648471,116.75,116.74,25.97276102]
["bitfinex","SOLUSD",1743718926128,19.07613357,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743718926443,19.07613357,116.75,116.73,34.53946102]
["bitfinex","SOLUSD",1743718926743,20.0,116.74,116.73,8.5667]
["bitfinex","SOLUSD",1743718926951,0.42648471,116.74,116.73,34.53946102]
["bitfinex","SOLUSD",1743718927115,8.06648471,116.74,116.73,34.53946102]
["bitfinex","SOLUSD",1743718927628,7.64,116.76,116.73,55.95636102]
["bitfinex","SOLUSD",1743718927846,21.5479,116.8,116.75,25.97276102]
["bitfinex","SOLUSD",1743718928167,20.0,116.82,116.79,25.97276102]
["bitfinex","SOLUSD",1743718928453,8.06648471,116.8,116.79,25.97276102]
["bitfinex","SOLUSD",1743718929240,7.78216157,116.8,116.79,25.97276102]
["bitfinex","SOLUSD",1743718929437,8.06648471,116.8,116.79,34.53506102]
["bitfinex","SOLUSD",1743718930937,8.06648471,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718931141,0.42648471,116.79,116.78,34.53556102]
["bitfinex","SOLUSD",1743718931841,0.42648471,116.79,116.78,8.5628]
["bitfinex","SOLUSD",1743718932571,0.42648471,116.79,116.78,34.53556102]
["bitfinex","SOLUSD",1743718933263,0.42648471,116.79,116.77,34.53636102]
["bitfinex","SOLUSD",1743718933858,38.64964886,116.78,116.77,8.5636]
["bitfinex","SOLUSD",1743718934364,70.01964886,116.77,116.76,8.5642]
["bitfinex","SOLUSD",1743718934567,70.01964886,116.77,116.76,34.53696102]
["bitfinex","SOLUSD",1743718935070,51.37,116.79,116.76,34.53696102]
["bitfinex","SOLUSD",1743718935257,51.51216157,116.79,116.78,25.97276102]
["bitfinex","SOLUSD",1743718935571,51.37,116.8,116.78,25.97276102]
["bitfinex","SOLUSD",1743718935776,51.79648471,116.8,116.79,25.97276102]
["bitfinex","SOLUSD",1743718935949,51.51216157,116.8,116.79,25.97276102]
["bitfinex","SOLUSD",1743718936349,51.79648471,116.8,116.79,25.97276102]
["bitfinex","SOLUSD",1743718936568,51.51216157,116.8,116.79,25.97276102]
["bitfinex","SOLUSD",1743718936758,51.79648471,116.8,116.79,34.53506102]
["bitfinex","SOLUSD",1743718936964,51.37,116.84,116.79,55.94096102]
["bitfinex","SOLUSD",1743718937272,51.79648471,116.84,116.83,25.97276102]
["bitfinex","SOLUSD",1743718938372,0.42648471,116.83,116.82,25.97276102]
["bitfinex","SOLUSD",1743718938546,51.79648471,116.82,116.81,25.97276102]
["bitfinex","SOLUSD",1743718938747,51.79648471,116.82,116.81,34.53366102]
["bitfinex","SOLUSD",1743718939484,70.44613357,116.82,116.81,34.53366102]
["bitfinex","SOLUSD",1743718939656,70.44613357,116.82,116.81,8.5609]
["bitfinex","SOLUSD",1743718939848,51.79648471,116.82,116.81,34.53366102]
["bitfinex","SOLUSD",1743718941982,0.42648471,116.81,116.8,8.5614]
["bitfinex","SOLUSD",1743718942173,0.42648471,116.81,116.77,25.97276102]
["bitfinex","SOLUSD",1743718942174,0.14216157,116.79,116.77,25.97276102]
["bitfinex","SOLUSD",1743718942377,71.79648471,116.79,116.77,25.97276102]
["bitfinex","SOLUSD",1743718942553,0.42648471,116.77,116.76,25.97276102]
["bitfinex","SOLUSD",1743718942758,0.42648471,116.77,116.75,55.95046102]
["bitfinex","SOLUSD",1743718943250,0.42648471,116.77,116.76,25.97276102]
["bitfinex","SOLUSD",1743718943765,51.37,116.78,116.76,25.97276102]
["bitfinex","SOLUSD",1743718945268,51.37,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718945866,51.79648471,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718946272,0.14216157,116.79,116.77,34.53656102]
["bitfinex","SOLUSD",1743718946466,0.42648471,116.79,116.78,25.97276102]
["bitfinex","SOLUSD",1743718947185,0.28432314,116.79,116.78,25.97276102]
["bitfinex","SOLUSD",1743718947367,0.42648471,116.79,116.78,34.53586102]
["bitfinex","SOLUSD",1743718947864,51.37,116.8,116.78,34.53586102]
["bitfinex","SOLUSD",1743718948062,59.01,116.8,116.78,34.53586102]
["bitfinex","SOLUSD",1743718950390,0.42648471,116.79,116.78,8.5631]
["bitfinex","SOLUSD",1743718950569,71.79648471,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1743718960499,0.42648471,116.76,116.72,21.4182]
["bitfinex","SOLUSD",1743718960706,0.42648471,116.74,116.73,8.5667]
["bitfinex","SOLUSD",1743718961498,0.42648471,116.74,116.72,34.53986102]
["bitfinex","SOLUSD",1743718961698,0.42648471,116.74,116.72,8.5671]
["bitfinex","SOLUSD",1743718963980,0.42648471,116.74,116.72,34.53986102]
["bitfinex","SOLUSD",1743718965303,51.79648471,116.73,116.72,34.53986102]
["bitfinex","SOLUSD",1743718965519,51.79648471,116.73,116.71,21.4197]
["bitfinex","SOLUSD",1743718965804,51.79648471,116.73,116.72,25.97276102]
["bitfinex","SOLUSD",1743718966305,0.42648471,116.73,116.72,25.97276102]
["bitfinex","SOLUSD",1743718968008,0.42648471,116.73,116.72,34.54026102]
["bitfinex","SOLUSD",1743718969807,0.42648471,116.73,116.7,34.54166102]
["bitfinex","SOLUSD",1743718969808,51.79648471,116.72,116.7,34.54166102]
["bitfinex","SOLUSD",1743718970010,7.64,116.71,116.7,34.54166102]
["bitfinex","SOLUSD",1743718972102,59.43648471,116.71,116.7,34.54166102]
["bitfinex","SOLUSD",1743718975389,79.43648471,116.71,116.7,8.5689]
["bitfinex","SOLUSD",1743718976290,0.42648471,116.7,116.69,8.5697]
["bitfinex","SOLUSD",1743718976520,0.42648471,116.7,116.68,8.57]
["bitfinex","SOLUSD",1743718977401,51.37,116.69,116.68,8.57]
["bitfinex","SOLUSD",1743718977585,71.37,116.69,116.68,8.57]
["bitfinex","SOLUSD",1743718978395,51.37,116.69,116.68,34.54276102]
["bitfinex","SOLUSD",1743718978603,51.37,116.7,116.68,34.54276102]
["bitfinex","SOLUSD",1743718978804,51.79648471,116.7,116.69,25.97276102]
["bitfinex","SOLUSD",1743718979116,51.37,116.7,116.69,25.97276102]
["bitfinex","SOLUSD",1743718980310,51.37,116.7,116.69,34.54246102]
["bitfinex","SOLUSD",1743718983107,7.92432314,116.74,116.69,34.54246102]
["bitfinex","SOLUSD",1743718983303,7.92432314,116.74,116.73,25.97276102]
["bitfinex","SOLUSD",1743718983504,59.29432314,116.74,116.72,25.97276102]
["bitfinex","SOLUSD",1743718983907,59.29432314,116.74,116.71,25.97276102]
["bitfinex","SOLUSD",1743718984111,0.14216157,116.73,116.71,25.97276102]
["bitfinex","SOLUSD",1743718984523,0.14216157,116.73,116.72,34.54026102]
["bitfinex","SOLUSD",1743718985524,0.14216157,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1743718989100,20.0,116.75,116.72,34.54026102]
["bitfinex","SOLUSD",1743718989305,20.14216157,116.77,116.74,25.97276102]
["bitfinex","SOLUSD",1743718989616,0.14216157,116.78,116.76,25.97276102]
["bitfinex","SOLUSD",1743718989809,0.42648471,116.78,116.77,16.6465951]
["bitfinex","SOLUSD",1743718990833,0.42648471,116.78,116.77,25.2103951]
["bitfinex","SOLUSD",1743718991129,0.42648471,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718991527,0.14216157,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718991823,0.14216157,116.79,116.77,25.2103951]
["bitfinex","SOLUSD",1743718992027,7.64,116.8,116.78,16.6465951]
["bitfinex","SOLUSD",1743718992327,0.14216157,116.8,116.79,16.6465951]
["bitfinex","SOLUSD",1743718992526,0.42648471,116.8,116.79,16.6465951]
["bitfinex","SOLUSD",1743718992717,0.28432314,116.78,116.77,25.2103951]
["bitfinex","SOLUSD",1743718993832,0.28432314,116.78,116.77,34.57568592]
["bitfinex","SOLUSD",1743718995835,0.28432314,116.78,116.77,8.5638]
["bitfinex","SOLUSD",1743718996039,0.28432314,116.78,116.77,34.57568592]
["bitfinex","SOLUSD",1743718997831,29.245,116.81,116.77,34.57568592]
["bitfinex","SOLUSD",1743718998030,0.14216157,116.8,116.79,26.01188592]
["bitfinex","SOLUSD",1743718998214,0.42648471,116.8,116.79,26.01188592]
["bitfinex","SOLUSD",1743718998625,0.42648471,116.8,116.78,26.01188592]
["bitfinex","SOLUSD",1743718999136,0.42648471,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743718999337,0.42648471,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743718999714,0.42648471,116.8,116.78,34.57458592]
["bitfinex","SOLUSD",1743718999910,0.42648471,116.8,116.78,8.5627]
["bitfinex","SOLUSD",1743719000323,0.42648471,116.8,116.78,34.57458592]
["bitfinex","SOLUSD",1743719001329,0.14216157,116.82,116.79,26.01188592]
["bitfinex","SOLUSD",1743719001532,7.64,116.84,116.81,26.01188592]
["bitfinex","SOLUSD",1743719001735,7.78216157,116.84,116.83,26.01188592]
["bitfinex","SOLUSD",1743719001936,0.42648471,116.84,116.83,26.01188592]
["bitfinex","SOLUSD",1743719002329,20.0,116.85,116.83,26.01188592]
["bitfinex","SOLUSD",1743719002524,0.42648471,116.84,116.81,26.0]
["bitfinex","SOLUSD",1743719002732,0.42648471,116.84,116.83,26.01188592]
["bitfinex","SOLUSD",1743719002935,0.42648471,116.84,116.83,34.57128592]
["bitfinex","SOLUSD",1743719003341,0.42648471,116.82,116.8,34.57348592]
["bitfinex","SOLUSD",1743719003531,8.06648471,116.82,116.8,8.5616]
["bitfinex","SOLUSD",1743719004331,51.91648471,116.8,116.79,34.57388592]
["bitfinex","SOLUSD",1743719007043,51.91648471,116.8,116.77,29.9725]
["bitfinex","SOLUSD",1743719007245,51.91648471,116.8,116.78,26.01188592]
["bitfinex","SOLUSD",1743719009246,51.91648471,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743719012839,51.91648471,116.8,116.76,21.4105]
["bitfinex","SOLUSD",1743719013152,0.42648471,116.78,116.75,34.57718592]
["bitfinex","SOLUSD",1743719013532,59.55648471,116.78,116.75,34.57718592]
["bitfinex","SOLUSD",1743719014150,59.55648471,116.78,116.76,26.01188592]
["bitfinex","SOLUSD",1743719015328,59.55648471,116.78,116.75,34.57718592]
["bitfinex","SOLUSD",1743719015629,59.55648471,116.78,116.76,16.65171362]
["bitfinex","SOLUSD",1743719016046,0.42648471,116.76,116.75,25.21701362]
["bitfinex","SOLUSD",1743719016224,0.42648471,116.76,116.74,25.21741362]
["bitfinex","SOLUSD",1743719016427,0.42648471,116.76,116.74,8.5657]
["bitfinex","SOLUSD",1743719016727,0.42648471,116.76,116.74,25.21741362]
["bitfinex","SOLUSD",1743719017257,0.42648471,116.76,116.74,8.5657]
["bitfinex","SOLUSD",1743719017446,0.42648471,116.76,116.74,25.21741362]
["bitfinex","SOLUSD",1743719017447,51.49,116.75,116.74,25.21741362]
["bitfinex","SOLUSD",1743719017946,51.77432314,116.75,116.74,25.21741362]
["bitfinex","SOLUSD",1743719018153,51.91648471,116.75,116.74,25.21741362]
["bitfinex","SOLUSD",1743719018750,0.42648471,116.75,116.74,25.21741362]
["bitfinex","SOLUSD",1743719022266,0.42648471,116.75,116.74,8.5657]
["bitfinex","SOLUSD",1743719022467,0.42648471,116.74,116.73,8.5665]
["bitfinex","SOLUSD",1743719022961,0.42648471,116.72,116.71,25.21991362]
["bitfinex","SOLUSD",1743719023932,0.42648471,116.72,116.7,25.22021362]
["bitfinex","SOLUSD",1743719024170,0.42648471,116.72,116.7,8.5685]
["bitfinex","SOLUSD",1743719024354,0.42648471,116.72,116.69,16.65171362]
["bitfinex","SOLUSD",1743719024672,0.42648471,116.72,116.7,16.65171362]
["bitfinex","SOLUSD",1743719025963,0.42648471,116.72,116.71,8.5682]
["bitfinex","SOLUSD",1743719027552,0.42648471,116.72,116.68,21.4256]
["bitfinex","SOLUSD",1743719027745,0.42648471,116.72,116.7,16.65171362]
["bitfinex","SOLUSD",1743719027947,71.63216157,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743719028159,0.42648471,116.68,116.67,25.22281362]
["bitfinex","SOLUSD",1743719029766,0.42648471,116.68,116.64,66.60685448]
["bitfinex","SOLUSD",1743719029767,20.42648471,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743719030172,20.42648471,116.68,116.66,16.65171362]
["bitfinex","SOLUSD",1743719030747,0.14216157,116.64,116.63,8.5741]
["bitfinex","SOLUSD",1743719030948,0.14216157,116.62,116.6,16.65171362]
["bitfinex","SOLUSD",1743719031154,0.14216157,116.62,116.59,25.22871362]
["bitfinex","SOLUSD",1743719032052,0.28432314,116.61,116.59,25.22871362]
["bitfinex","SOLUSD",1743719032249,20.28432314,116.6,116.59,8.577]
["bitfinex","SOLUSD",1743719032463,20.28432314,116.6,116.59,25.22871362]
["bitfinex","SOLUSD",1743719032464,20.42648471,116.6,116.59,25.22871362]
["bitfinex","SOLUSD",1743719032767,20.42648471,116.6,116.59,8.577]
["bitfinex","SOLUSD",1743719035168,0.28432314,116.59,116.58,34.67525337]
["bitfinex","SOLUSD",1743719035469,0.42648471,116.59,116.58,8.5778]
["bitfinex","SOLUSD",1743719036652,0.42648471,116.57,116.54,21.4512]
["bitfinex","SOLUSD",1743719036866,0.42648471,116.57,116.55,34.67745337]
["bitfinex","SOLUSD",1743719037057,20.0,116.56,116.55,8.58]
["bitfinex","SOLUSD",1743719037363,20.28432314,116.56,116.55,34.67745337]
["bitfinex","SOLUSD",1743719037571,20.42648471,116.56,116.55,34.67745337]
["bitfinex","SOLUSD",1743719037750,0.42648471,116.56,116.55,34.67745337]
["bitfinex","SOLUSD",1743719039969,0.42648471,116.56,116.55,8.58]
["bitfinex","SOLUSD",1743719040473,20.42648471,116.56,116.55,8.58]
["bitfinex","SOLUSD",1743719040666,20.42648471,116.56,116.53,26.09745337]
["bitfinex","SOLUSD",1743719040870,20.0,116.54,116.53,26.09745337]
["bitfinex","SOLUSD",1743719041071,27.64,116.54,116.53,26.09745337]
["bitfinex","SOLUSD",1743719041673,27.64,116.54,116.53,34.67885337]
["bitfinex","SOLUSD",1743719042055,27.64,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743719042571,46.71613357,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743719042953,28.06648471,116.54,116.53,8.5814]
["bitfinex","SOLUSD",1743719043351,26.09745337,116.59,116.53,56.13255337]
["bitfinex","SOLUSD",1743719043555,27.64,116.58,116.55,26.09745337]
["bitfinex","SOLUSD",1743719044171,51.77432314,116.57,116.54,26.09745337]
["bitfinex","SOLUSD",1743719044357,0.14216157,116.56,116.54,26.09745337]
["bitfinex","SOLUSD",1743719044754,0.14216157,116.56,116.53,30.0351]
["bitfinex","SOLUSD",1743719044958,0.28432314,116.55,116.53,8.5814]
["bitfinex","SOLUSD",1743719045275,0.28432314,116.55,116.53,34.67885337]
["bitfinex","SOLUSD",1743719046458,0.42648471,116.55,116.53,34.67885337]
["bitfinex","SOLUSD",1743719047274,51.49,116.57,116.54,26.09745337]
["bitfinex","SOLUSD",1743719047581,38.64964886,116.58,116.53,30.0351]
["bitfinex","SOLUSD",1743719047582,0.14216157,116.58,116.56,26.09745337]
["bitfinex","SOLUSD",1743719047871,0.42648471,116.58,116.57,8.5785]
["bitfinex","SOLUSD",1743719048063,0.14216157,116.58,116.57,8.5785]
["bitfinex","SOLUSD",1743719048476,0.14216157,116.58,116.57,34.67595337]
["bitfinex","SOLUSD",1743719049056,59.13,116.6,116.57,56.12225337]
["bitfinex","SOLUSD",1743719049356,20.0,116.62,116.59,26.09745337]
["bitfinex","SOLUSD",1743719049555,59.13,116.63,116.61,26.09745337]
["bitfinex","SOLUSD",1743719049862,51.49,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719050075,51.77432314,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719050376,51.49,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719050780,51.77432314,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719050979,70.28181043,116.63,116.62,26.09745337]
["bitfinex","SOLUSD",1743719051281,70.423972,116.63,116.62,26.09745337]
["bitfinex","SOLUSD",1743719051475,70.56613357,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719052065,51.77432314,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719052271,51.91648471,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719052673,143.64,116.66,116.62,60.76970674]
["bitfinex","SOLUSD",1743719052873,0.14216157,116.66,116.65,26.09745337]
["bitfinex","SOLUSD",1743719053461,0.42648471,116.66,116.65,26.09745337]
["bitfinex","SOLUSD",1743719053654,0.14216157,116.66,116.65,26.09745337]
["bitfinex","SOLUSD",1743719054069,0.28432314,116.66,116.65,34.67005337]
["bitfinex","SOLUSD",1743719054266,0.14216157,116.66,116.65,34.67005337]
["bitfinex","SOLUSD",1743719054471,7.64,116.68,116.65,56.10165337]
["bitfinex","SOLUSD",1743719054670,71.49,116.69,116.67,26.09745337]
["bitfinex","SOLUSD",1743719054978,90.13964886,116.69,116.68,26.09745337]
["bitfinex","SOLUSD",1743719055555,70.423972,116.68,116.67,26.09745337]
["bitfinex","SOLUSD",1743719055761,90.423972,116.67,116.66,26.09745337]
["bitfinex","SOLUSD",1743719055962,70.423972,116.66,116.65,26.09745337]
["bitfinex","SOLUSD",1743719056567,70.56613357,116.66,116.65,26.09745337]
["bitfinex","SOLUSD",1743719056866,51.49,116.68,116.65,34.67005337]
["bitfinex","SOLUSD",1743719057072,51.49,116.68,116.67,26.09745337]
["bitfinex","SOLUSD",1743719057073,51.63216157,116.68,116.67,26.09745337]
["bitfinex","SOLUSD",1743719057261,51.91648471,116.68,116.67,26.09745337]
["bitfinex","SOLUSD",1743719058090,51.91648471,116.68,116.67,34.66855337]
["bitfinex","SOLUSD",1743719058469,51.91648471,116.68,116.67,26.09745337]
["bitfinex","SOLUSD",1743719058871,70.56613357,116.68,116.67,26.09745337]
["bitfinex","SOLUSD",1743719059881,90.423972,116.67,116.66,26.09745337]
["bitfinex","SOLUSD",1743719061164,0.14216157,116.66,116.65,8.5722]
["bitfinex","SOLUSD",1743719061365,0.14216157,116.66,116.65,34.66965337]
["bitfinex","SOLUSD",1743719062866,0.14216157,116.66,116.6,6.2628]
["bitfinex","SOLUSD",1743719062867,70.56613357,116.64,116.6,21.4391]
["bitfinex","SOLUSD",1743719063088,70.56613357,116.64,116.63,26.09745337]
["bitfinex","SOLUSD",1743719063388,90.423972,116.63,116.62,26.09745337]
["bitfinex","SOLUSD",1743719063574,0.14216157,116.62,116.61,8.5755]
["bitfinex","SOLUSD",1743719063770,0.14216157,116.62,116.61,34.67295337]
["bitfinex","SOLUSD",1743719064290,0.42648471,116.64,116.61,34.67295337]
["bitfinex","SOLUSD",1743719064464,0.42648471,116.64,116.63,26.09745337]
["bitfinex","SOLUSD",1743719065874,51.91648471,116.64,116.63,26.09745337]
["bitfinex","SOLUSD",1743719066384,51.91648471,116.64,116.63,34.67155337]
["bitfinex","SOLUSD",1743719069393,51.91648471,116.64,116.63,26.09745337]
["bitfinex","SOLUSD",1743719069577,51.91648471,116.64,116.63,34.67155337]
["bitfinex","SOLUSD",1743719070875,51.91648471,116.64,116.63,26.09745337]
["bitfinex","SOLUSD",1743719071071,51.91648471,116.64,116.63,34.67155337]
["bitfinex","SOLUSD",1743719077579,70.56613357,116.64,116.63,26.09745337]
["bitfinex","SOLUSD",1743719078689,70.56613357,116.64,116.63,34.67155337]
["bitfinex","SOLUSD",1743719078889,0.14216157,116.61,116.59,8.577]
["bitfinex","SOLUSD",1743719079100,59.27216157,116.61,116.6,26.09745337]
["bitfinex","SOLUSD",1743719079501,59.27216157,116.61,116.6,34.67375337]
["bitfinex","SOLUSD",1743719080499,71.49,116.63,116.6,34.67375337]
["bitfinex","SOLUSD",1743719080682,51.63216157,116.63,116.62,26.09745337]
["bitfinex","SOLUSD",1743719080991,51.77432314,116.63,116.62,26.09745337]
["bitfinex","SOLUSD",1743719081304,51.91648471,116.63,116.62,26.09745337]
["bitfinex","SOLUSD",1743719081897,51.49,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719082279,51.77432314,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719082495,7.64,116.64,116.62,34.67225337]
["bitfinex","SOLUSD",1743719082705,59.55648471,116.64,116.63,26.09745337]
["bitfinex","SOLUSD",1743719083604,59.41432314,116.64,116.63,26.09745337]
["bitfinex","SOLUSD",1743719083980,0.14216157,116.64,116.63,34.67155337]
["bitfinex","SOLUSD",1743719084703,0.28432314,116.64,116.63,34.67155337]
["bitfinex","SOLUSD",1743719085109,0.42648471,116.64,116.63,34.67155337]
["bitfinex","SOLUSD",1743719085476,70.56613357,116.64,116.63,26.09745337]
["bitfinex","SOLUSD",1743719085675,90.423972,116.63,116.62,26.09745337]
["bitfinex","SOLUSD",1743719085881,71.91648471,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719086109,51.91648471,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719086904,0.42648471,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719087305,90.56613357,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719089309,70.56613357,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719094508,0.28432314,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719094701,51.77432314,116.63,116.62,34.67225337]
["bitfinex","SOLUSD",1743719097816,51.77432314,116.63,116.62,25.26291595]
["bitfinex","SOLUSD",1743719098227,137.5559,116.66,116.62,46.70001595]
["bitfinex","SOLUSD",1743719098514,51.49,116.66,116.65,16.68811595]
["bitfinex","SOLUSD",1743719098894,51.77432314,116.66,116.65,16.68811595]
["bitfinex","SOLUSD",1743719099126,26.43181043,116.68,116.65,16.68811595]
["bitfinex","SOLUSD",1743719099339,7.78216157,116.68,116.67,16.68811595]
["bitfinex","SOLUSD",1743719099624,26.43181043,116.68,116.67,16.68811595]
["bitfinex","SOLUSD",1743719099806,26.71613357,116.68,116.67,26.05595709]
["bitfinex","SOLUSD",1743719100328,26.43181043,116.68,116.67,26.05595709]
["bitfinex","SOLUSD",1743719100704,26.71613357,116.68,116.67,26.05595709]
["bitfinex","SOLUSD",1743719103244,26.71613357,116.68,116.62,6.1401]
["bitfinex","SOLUSD",1743719103245,0.14216157,116.66,116.61,21.4381]
["bitfinex","SOLUSD",1743719103531,0.42648471,116.65,116.64,26.05595709]
["bitfinex","SOLUSD",1743719103835,0.42648471,116.65,116.64,34.62925709]
["bitfinex","SOLUSD",1743719105543,0.42648471,116.65,116.64,26.05595709]
["bitfinex","SOLUSD",1743719106822,0.42648471,116.65,116.64,34.62925709]
["bitfinex","SOLUSD",1743719108334,0.42648471,116.65,116.64,26.05595709]
["bitfinex","SOLUSD",1743719109950,155.07613357,116.65,116.64,26.05595709]
["bitfinex","SOLUSD",1743719110149,0.28432314,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743719110323,0.28432314,116.62,116.61,26.05595709]
["bitfinex","SOLUSD",1743719110523,0.28432314,116.62,116.61,34.63145709]
["bitfinex","SOLUSD",1743719112849,0.28432314,116.62,116.61,26.05595709]
["bitfinex","SOLUSD",1743719112850,71.77432314,116.62,116.61,26.05595709]
["bitfinex","SOLUSD",1743719113014,18.79181043,116.61,116.6,8.5759]
["bitfinex","SOLUSD",1743719113349,0.28432314,116.62,116.6,56.07265709]
["bitfinex","SOLUSD",1743719113540,0.28432314,116.62,116.61,26.05595709]
["bitfinex","SOLUSD",1743719115066,0.28432314,116.62,116.61,34.63145709]
["bitfinex","SOLUSD",1743719115460,136.0,116.63,116.61,34.63145709]
["bitfinex","SOLUSD",1743719115643,136.0,116.63,116.62,26.05595709]
["bitfinex","SOLUSD",1743719115845,7.64,116.64,116.62,26.05595709]
["bitfinex","SOLUSD",1743719116150,7.92432314,116.64,116.63,26.05595709]
["bitfinex","SOLUSD",1743719116326,0.28432314,116.64,116.63,26.05595709]
["bitfinex","SOLUSD",1743719117034,0.28432314,116.64,116.63,34.63005709]
["bitfinex","SOLUSD",1743719119752,70.56613357,116.64,116.63,26.05595709]
["bitfinex","SOLUSD",1743719119942,90.56613357,116.64,116.63,34.63005709]
["bitfinex","SOLUSD",1743719121658,90.56613357,116.64,116.63,25.26241106]
["bitfinex","SOLUSD",1743719123639,70.56613357,116.64,116.63,25.26241106]
["bitfinex","SOLUSD",1743719123836,51.77432314,116.64,116.63,25.26241106]
["bitfinex","SOLUSD",1743719125061,0.28432314,116.64,116.63,25.26241106]
["bitfinex","SOLUSD",1743719126464,70.56613357,116.64,116.63,25.26241106]
["bitfinex","SOLUSD",1743719128659,51.49,116.65,116.63,25.26241106]
["bitfinex","SOLUSD",1743719128962,0.28432314,116.64,116.63,8.5741]
["bitfinex","SOLUSD",1743719130057,0.28432314,116.64,116.63,25.26241106]
["bitfinex","SOLUSD",1743719134551,90.56613357,116.64,116.58,66.75324424]
["bitfinex","SOLUSD",1743719134861,0.28432314,116.61,116.59,8.577]
["bitfinex","SOLUSD",1743719135168,51.49,116.62,116.59,30.0196]
["bitfinex","SOLUSD",1743719135345,0.28432314,116.63,116.59,30.0196]
["bitfinex","SOLUSD",1743719135548,187.49,116.64,116.59,30.0196]
["bitfinex","SOLUSD",1743719135749,0.28432314,116.64,116.59,30.0196]
["bitfinex","SOLUSD",1743719135965,0.28432314,116.64,116.63,16.68831106]
["bitfinex","SOLUSD",1743719136552,51.49,116.65,116.63,25.26241106]
["bitfinex","SOLUSD",1743719136752,51.49,116.66,116.64,16.68831106]
["bitfinex","SOLUSD",1743719136967,51.63216157,116.66,116.65,16.68831106]
["bitfinex","SOLUSD",1743719137256,51.91648471,116.66,116.65,16.68831106]
["bitfinex","SOLUSD",1743719138145,51.77432314,116.66,116.65,16.68831106]
["bitfinex","SOLUSD",1743719138346,51.49,116.68,116.65,16.68831106]
["bitfinex","SOLUSD",1743719138553,0.14216157,116.71,116.68,29.9965]
["bitfinex","SOLUSD",1743719138778,1.5519,116.72,116.7,16.68831106]
["bitfinex","SOLUSD",1743719139079,0.14216157,116.73,116.71,16.68831106]
["bitfinex","SOLUSD",1743719139284,0.14216157,116.73,116.72,16.68831106]
["bitfinex","SOLUSD",1743719139577,0.42648471,116.73,116.72,16.68831106]
["bitfinex","SOLUSD",1743719140462,0.14216157,116.74,116.72,16.68831106]
["bitfinex","SOLUSD",1743719140773,0.14216157,116.74,116.73,16.68831106]
["bitfinex","SOLUSD",1743719140967,38.64964886,116.73,116.72,16.68831106]
["bitfinex","SOLUSD",1743719141180,38.933972,116.73,116.72,16.68831106]
["bitfinex","SOLUSD",1743719141868,38.933972,116.73,116.71,16.68831106]
["bitfinex","SOLUSD",1743719142054,0.14216157,116.72,116.71,16.68831106]
["bitfinex","SOLUSD",1743719142647,0.14216157,116.73,116.71,25.25651106]
["bitfinex","SOLUSD",1743719142853,0.14216157,116.73,116.72,16.68831106]
["bitfinex","SOLUSD",1743719143067,0.42648471,116.73,116.72,16.68831106]
["bitfinex","SOLUSD",1743719143574,156.0,116.75,116.72,16.68831106]
["bitfinex","SOLUSD",1743719143779,143.78216157,116.75,116.74,16.68831106]
["bitfinex","SOLUSD",1743719144070,8.06648471,116.75,116.74,16.68831106]
["bitfinex","SOLUSD",1743719144469,7.78216157,116.75,116.74,16.68831106]
["bitfinex","SOLUSD",1743719144662,8.06648471,116.75,116.74,16.68831106]
["bitfinex","SOLUSD",1743719144863,0.42648471,116.75,116.74,16.68831106]
["bitfinex","SOLUSD",1743719145878,0.14216157,116.74,116.73,16.68831106]
["bitfinex","SOLUSD",1743719147077,0.14216157,116.74,116.73,25.25501106]
["bitfinex","SOLUSD",1743719147380,0.28432314,116.75,116.73,46.67191106]
["bitfinex","SOLUSD",1743719147680,0.28432314,116.75,116.74,16.68831106]
["bitfinex","SOLUSD",1743719147880,7.64,116.76,116.74,16.68831106]
["bitfinex","SOLUSD",1743719148075,8.06648471,116.76,116.75,16.68831106]
["bitfinex","SOLUSD",1743719148685,0.42648471,116.76,116.75,16.68831106]
["bitfinex","SOLUSD",1743719148879,0.14216157,116.75,116.73,16.68831106]
["bitfinex","SOLUSD",1743719149776,0.42648471,116.75,116.73,16.68831106]
["bitfinex","SOLUSD",1743719149971,30.54388471,116.75,116.72,16.68831106]
["bitfinex","SOLUSD",1743719150168,0.14216157,116.73,116.69,8.5697]
["bitfinex","SOLUSD",1743719150364,0.14216157,116.73,116.72,16.68831106]
["bitfinex","SOLUSD",1743719151085,20.42648471,116.73,116.7,16.68831106]
["bitfinex","SOLUSD",1743719151465,0.28432314,116.71,116.7,16.68831106]
["bitfinex","SOLUSD",1743719151671,0.42648471,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743719151874,0.42648471,116.71,116.69,16.68831106]
["bitfinex","SOLUSD",1743719153171,183.64453357,116.71,116.68,16.68831106]
["bitfinex","SOLUSD",1743719153765,183.64453357,116.71,116.67,8.5708]
["bitfinex","SOLUSD",1743719153959,183.64453357,116.71,116.68,16.68831106]
["bitfinex","SOLUSD",1743719154380,18.79181043,116.7,116.68,16.68831106]
["bitfinex","SOLUSD",1743719154966,20.29601043,116.7,116.68,16.68831106]
["bitfinex","SOLUSD",1743719155166,46.00601043,116.7,116.68,25.25861106]
["bitfinex","SOLUSD",1743719155985,46.00601043,116.7,116.68,16.68831106]
["bitfinex","SOLUSD",1743719156282,20.29601043,116.7,116.68,16.68831106]
["bitfinex","SOLUSD",1743719156478,20.29601043,116.7,116.68,25.25841106]
["bitfinex","SOLUSD",1743719156788,20.29601043,116.7,116.68,16.68831106]
["bitfinex","SOLUSD",1743719158182,0.28432314,116.69,116.68,16.68831106]
["bitfinex","SOLUSD",1743719158490,0.14216157,116.68,116.66,16.68831106]
["bitfinex","SOLUSD",1743719158687,0.28432314,116.67,116.66,25.26001106]
["bitfinex","SOLUSD",1743719159871,0.28432314,116.69,116.66,25.26001106]
["bitfinex","SOLUSD",1743719160076,0.28432314,116.69,116.68,16.68831106]
["bitfinex","SOLUSD",1743719160690,0.28432314,116.69,116.68,25.25871106]
["bitfinex","SOLUSD",1743719161887,0.42648471,116.69,116.66,21.4297]
["bitfinex","SOLUSD",1743719162079,19.07613357,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743719162277,19.07613357,116.69,116.66,16.68831106]
["bitfinex","SOLUSD",1743719163193,19.07613357,116.69,116.66,25.26011106]
["bitfinex","SOLUSD",1743719163891,27.64603357,116.69,116.66,16.68831106]
["bitfinex","SOLUSD",1743719164066,44.33434463,116.69,116.65,16.68831106]
["bitfinex","SOLUSD",1743719164271,0.14216157,116.67,116.65,25.26081106]
["bitfinex","SOLUSD",1743719164473,0.28432314,116.66,116.65,16.68831106]
["bitfinex","SOLUSD",1743719165871,0.14216157,116.65,116.63,8.5737]
["bitfinex","SOLUSD",1743719166194,0.14216157,116.65,116.63,25.26201106]
["bitfinex","SOLUSD",1743719166391,0.14216157,116.65,116.61,6.451]
["bitfinex","SOLUSD",1743719166594,0.14216157,116.65,116.63,16.68831106]
["bitfinex","SOLUSD",1743719166890,51.77432314,116.66,116.64,16.68831106]
["bitfinex","SOLUSD",1743719167090,51.91648471,116.66,116.65,16.68831106]
["bitfinex","SOLUSD",1743719167298,51.91648471,116.66,116.64,16.68831106]
["bitfinex","SOLUSD",1743719167996,51.91648471,116.66,116.64,25.26151106]
["bitfinex","SOLUSD",1743719169373,51.91648471,116.66,116.65,16.68831106]
["bitfinex","SOLUSD",1743719169577,51.91648471,116.66,116.64,25.26151106]
["bitfinex","SOLUSD",1743719170281,51.91648471,116.66,116.64,16.68831106]
["bitfinex","SOLUSD",1743719170481,51.91648471,116.66,116.64,25.26151106]
["bitfinex","SOLUSD",1743719170790,0.14216157,116.65,116.63,25.26201106]
["bitfinex","SOLUSD",1743719170996,0.14216157,116.65,116.63,16.68831106]
["bitfinex","SOLUSD",1743719171391,0.14216157,116.65,116.63,25.26221106]
["bitfinex","SOLUSD",1743719171887,51.77432314,116.66,116.64,16.68831106]
["bitfinex","SOLUSD",1743719172089,51.91648471,116.66,116.65,25.26091106]
["bitfinex","SOLUSD",1743719172287,51.91648471,116.66,116.62,21.436]
["bitfinex","SOLUSD",1743719172288,51.91648471,116.66,116.64,16.68831106]
["bitfinex","SOLUSD",1743719172685,137.5535,116.7,116.65,16.68831106]
["bitfinex","SOLUSD",1743719172887,0.14216157,116.7,116.69,16.68831106]
["bitfinex","SOLUSD",1743719173295,0.42648471,116.7,116.69,16.68831106]
["bitfinex","SOLUSD",1743719174301,0.42648471,116.7,116.69,25.25801106]
["bitfinex","SOLUSD",1743719175099,0.28432314,116.7,116.69,25.25801106]
["bitfinex","SOLUSD",1743719175699,0.28432314,116.71,116.69,34.61264695]
["bitfinex","SOLUSD",1743719175904,0.42648471,116.71,116.69,34.61264695]
["bitfinex","SOLUSD",1743719179206,0.42648471,116.71,116.7,26.04294695]
["bitfinex","SOLUSD",1743719179587,0.42648471,116.71,116.69,34.61264695]
["bitfinex","SOLUSD",1743719180904,0.28432314,116.71,116.7,26.04294695]
["bitfinex","SOLUSD",1743719181314,0.28432314,116.71,116.69,26.04294695]
["bitfinex","SOLUSD",1743719183691,0.28432314,116.71,116.7,8.5689]
["bitfinex","SOLUSD",1743719184308,0.28432314,116.71,116.69,26.04294695]
["bitfinex","SOLUSD",1743719184309,0.42648471,116.71,116.69,34.61214695]
["bitfinex","SOLUSD",1743719184513,0.42648471,116.71,116.69,8.5692]
["bitfinex","SOLUSD",1743719184715,0.28432314,116.69,116.68,8.57]
["bitfinex","SOLUSD",1743719185007,0.28432314,116.69,116.68,34.61294695]
["bitfinex","SOLUSD",1743719186095,51.63216157,116.71,116.68,34.61294695]
["bitfinex","SOLUSD",1743719186298,51.63216157,116.73,116.7,26.04294695]
["bitfinex","SOLUSD",1743719186608,0.14216157,116.74,116.72,26.04294695]
["bitfinex","SOLUSD",1743719186810,0.14216157,116.75,116.73,26.04294695]
["bitfinex","SOLUSD",1743719187119,34.60644695,116.78,116.74,26.04294695]
["bitfinex","SOLUSD",1743719187120,136.0,116.78,116.74,26.04294695]
["bitfinex","SOLUSD",1743719187424,0.28432314,116.77,116.76,26.04294695]
["bitfinex","SOLUSD",1743719187598,51.63216157,116.78,116.76,26.04294695]
["bitfinex","SOLUSD",1743719187599,51.49,116.78,116.76,26.04294695]
["bitfinex","SOLUSD",1743719187799,136.0,116.79,116.77,26.04294695]
["bitfinex","SOLUSD",1743719188107,23.46692088,116.8,116.78,26.04294695]
["bitfinex","SOLUSD",1743719188317,51.49,116.79,116.78,26.04294695]
["bitfinex","SOLUSD",1743719188494,51.63216157,116.79,116.78,26.04294695]
["bitfinex","SOLUSD",1743719189818,51.91648471,116.79,116.78,26.04294695]
["bitfinex","SOLUSD",1743719190117,0.42648471,116.79,116.78,26.04294695]
["bitfinex","SOLUSD",1743719191115,0.28432314,116.79,116.78,34.60604695]
["bitfinex","SOLUSD",1743719191631,196.7214,116.81,116.78,34.60604695]
["bitfinex","SOLUSD",1743719191797,0.28432314,116.8,116.79,26.04294695]
["bitfinex","SOLUSD",1743719192297,0.42648471,116.8,116.78,34.60604695]
["bitfinex","SOLUSD",1743719192500,0.42648471,116.8,116.79,26.04294695]
["bitfinex","SOLUSD",1743719192699,0.28432314,116.8,116.79,26.04294695]
["bitfinex","SOLUSD",1743719193919,0.28432314,116.82,116.79,34.60524695]
["bitfinex","SOLUSD",1743719194121,0.14216157,116.84,116.81,26.04294695]
["bitfinex","SOLUSD",1743719194330,0.14216157,116.85,116.83,26.04294695]
["bitfinex","SOLUSD",1743719194999,0.42648471,116.85,116.83,26.04294695]
["bitfinex","SOLUSD",1743719195204,0.14216157,116.85,116.83,26.04294695]
["bitfinex","SOLUSD",1743719195396,0.14216157,116.85,116.84,26.04294695]
["bitfinex","SOLUSD",1743719195693,0.42648471,116.85,116.83,26.04294695]
["bitfinex","SOLUSD",1743719197220,7.62,116.86,116.84,26.04294695]
["bitfinex","SOLUSD",1743719197728,0.28432314,116.85,116.84,26.04294695]
["bitfinex","SOLUSD",1743719198026,7.62,116.86,116.84,26.04294695]
["bitfinex","SOLUSD",1743719199426,27.62,116.86,116.84,26.04294695]
["bitfinex","SOLUSD",1743719199629,0.28432314,116.85,116.84,26.04294695]
["bitfinex","SOLUSD",1743719200513,0.28432314,116.85,116.83,26.04294695]
["bitfinex","SOLUSD",1743719200514,0.42648471,116.85,116.83,26.04294695]
["bitfinex","SOLUSD",1743719200717,20.0,116.84,116.82,26.04294695]
["bitfinex","SOLUSD",1743719200922,20.0,116.84,116.81,8.5606]
["bitfinex","SOLUSD",1743719201102,20.0,116.84,116.82,26.04294695]
["bitfinex","SOLUSD",1743719203228,20.0,116.84,116.82,34.60304695]
["bitfinex","SOLUSD",1743719203529,20.0,116.84,116.82,26.04294695]
["bitfinex","SOLUSD",1743719204322,0.28432314,116.83,116.81,34.60344695]
["bitfinex","SOLUSD",1743719204500,0.28432314,116.83,116.81,26.04294695]
["bitfinex","SOLUSD",1743719207730,0.28432314,116.83,116.81,16.63661419]
["bitfinex","SOLUSD",1743719207907,0.28432314,116.83,116.82,16.63661419]
["bitfinex","SOLUSD",1743719208829,0.28432314,116.83,116.81,16.63661419]
["bitfinex","SOLUSD",1743719211937,0.28432314,116.83,116.81,25.19741419]
["bitfinex","SOLUSD",1743719212121,0.28432314,116.83,116.82,16.63661419]
["bitfinex","SOLUSD",1743719212936,0.28432314,116.83,116.81,25.19741419]
["bitfinex","SOLUSD",1743719213116,0.28432314,116.83,116.81,16.63661419]
["bitfinex","SOLUSD",1743719213317,19.07613357,116.83,116.8,25.19781419]
["bitfinex","SOLUSD",1743719213638,0.28432314,116.81,116.8,25.19781419]
["bitfinex","SOLUSD",1743719215036,0.42648471,116.81,116.77,6.4354]
["bitfinex","SOLUSD",1743719215333,0.42648471,116.81,116.76,89.58845676]
["bitfinex","SOLUSD",1743719215334,0.42648471,116.81,116.78,25.19921419]
["bitfinex","SOLUSD",1743719216120,8.98748471,116.81,116.78,16.63661419]
["bitfinex","SOLUSD",1743719216615,8.98748471,116.81,116.77,8.5635]
["bitfinex","SOLUSD",1743719216946,60.47748471,116.81,116.78,16.63661419]
["bitfinex","SOLUSD",1743719217238,0.14216157,116.79,116.76,25.20071419]
["bitfinex","SOLUSD",1743719217538,7.62,116.78,116.76,25.20071419]
["bitfinex","SOLUSD",1743719218043,7.62,116.78,116.76,16.63661419]
["bitfinex","SOLUSD",1743719218639,7.62,116.78,116.75,8.565]
["bitfinex","SOLUSD",1743719218640,0.28432314,116.77,116.75,25.20161419]
["bitfinex","SOLUSD",1743719218835,0.28432314,116.77,116.75,16.63661419]
["bitfinex","SOLUSD",1743719219133,0.42648471,116.77,116.73,8.566]
["bitfinex","SOLUSD",1743719219337,0.42648471,116.77,116.73,25.20261419]
["bitfinex","SOLUSD",1743719219740,37.25954776,116.77,116.72,25.20371419]
["bitfinex","SOLUSD",1743719220246,0.14216157,116.75,116.72,25.20371419]
["bitfinex","SOLUSD",1743719220418,7.62,116.74,116.72,25.20371419]
["bitfinex","SOLUSD",1743719221227,0.42648471,116.73,116.68,27.9088]
["bitfinex","SOLUSD",1743719221433,171.71274776,116.73,116.68,16.63661419]
["bitfinex","SOLUSD",1743719221640,171.71274776,116.73,116.67,8.5711]
["bitfinex","SOLUSD",1743719221857,0.14216157,116.7,116.67,34.62294711]
["bitfinex","SOLUSD",1743719222036,7.62,116.69,116.67,34.62294711]
["bitfinex","SOLUSD",1743719222426,0.42648471,116.68,116.66,26.05184711]
["bitfinex","SOLUSD",1743719222626,0.42648471,116.68,116.65,34.62414711]
["bitfinex","SOLUSD",1743719222841,45.12798068,116.68,116.64,34.62484711]
["bitfinex","SOLUSD",1743719223347,45.12798068,116.68,116.64,8.573]
["bitfinex","SOLUSD",1743719224019,53.69838068,116.68,116.64,8.573]
["bitfinex","SOLUSD",1743719224225,53.69838068,116.68,116.63,34.62584711]
["bitfinex","SOLUSD",1743719224424,0.14216157,116.64,116.59,8.577]
["bitfinex","SOLUSD",1743719224627,0.28432314,116.62,116.59,34.62884711]
["bitfinex","SOLUSD",1743719224929,0.42648471,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743719225136,0.28432314,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743719225346,19.07613357,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743719225645,0.42648471,116.62,116.59,34.62884711]
["bitfinex","SOLUSD",1743719226139,0.42648471,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743719226448,0.42648471,116.62,116.59,34.62884711]
["bitfinex","SOLUSD",1743719226946,19.07613357,116.62,116.59,34.62884711]
["bitfinex","SOLUSD",1743719227246,19.07613357,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743719227548,19.07613357,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1743719227725,7.62,116.59,116.57,26.05184711]
["bitfinex","SOLUSD",1743719228040,136.0,116.61,116.58,26.05184711]
["bitfinex","SOLUSD",1743719228224,0.28432314,116.61,116.59,26.05184711]
["bitfinex","SOLUSD",1743719228846,7.62,116.62,116.6,34.62814711]
["bitfinex","SOLUSD",1743719229027,0.28432314,116.61,116.6,8.5763]
["bitfinex","SOLUSD",1743719229222,19.07613357,116.61,116.59,8.5767]
["bitfinex","SOLUSD",1743719229743,0.42648471,116.61,116.59,34.62854711]
["bitfinex","SOLUSD",1743719230044,136.0,116.64,116.6,26.05184711]
["bitfinex","SOLUSD",1743719230248,0.14216157,116.63,116.61,26.05184711]
["bitfinex","SOLUSD",1743719230447,0.28432314,116.63,116.61,26.05184711]
["bitfinex","SOLUSD",1743719230750,0.14216157,116.63,116.61,34.62684711]
["bitfinex","SOLUSD",1743719230955,0.28432314,116.63,116.61,34.62684711]
["bitfinex","SOLUSD",1743719232045,7.78216157,116.64,116.61,34.62684711]
["bitfinex","SOLUSD",1743719232243,7.78216157,116.64,116.63,26.05184711]
["bitfinex","SOLUSD",1743719232543,7.92432314,116.64,116.63,26.05184711]
["bitfinex","SOLUSD",1743719232845,0.14216157,116.66,116.63,26.05184711]
["bitfinex","SOLUSD",1743719233025,8.06648471,116.66,116.63,26.05184711]
["bitfinex","SOLUSD",1743719233433,7.78216157,116.66,116.63,26.05184711]
["bitfinex","SOLUSD",1743719233646,0.28432314,116.65,116.63,26.05184711]
["bitfinex","SOLUSD",1743719234144,0.28432314,116.65,116.64,8.5733]
["bitfinex","SOLUSD",1743719234843,1.5627,116.69,116.64,34.62514711]
["bitfinex","SOLUSD",1743719235022,26.43181043,116.7,116.67,26.05184711]
["bitfinex","SOLUSD",1743719235229,0.28432314,116.69,116.66,26.05184711]
["bitfinex","SOLUSD",1743719235430,26.43181043,116.7,116.66,26.05184711]
["bitfinex","SOLUSD",1743719235841,0.28432314,116.69,116.66,26.05184711]
["bitfinex","SOLUSD",1743719236042,0.14216157,116.69,116.67,8.5711]
["bitfinex","SOLUSD",1743719236229,0.14216157,116.69,116.66,34.62334711]
["bitfinex","SOLUSD",1743719236430,0.28432314,116.69,116.66,34.62334711]
["bitfinex","SOLUSD",1743719236647,0.14216157,116.69,116.66,34.62334711]
["bitfinex","SOLUSD",1743719236844,0.28432314,116.69,116.66,34.62334711]
["bitfinex","SOLUSD",1743719239652,0.28432314,116.69,116.67,26.05184711]
["bitfinex","SOLUSD",1743719240150,7.64,116.7,116.67,26.05184711]
["bitfinex","SOLUSD",1743719240451,7.64,116.7,116.68,26.05184711]
["bitfinex","SOLUSD",1743719240651,8.06648471,116.71,116.68,26.05184711]
["bitfinex","SOLUSD",1743719240861,8.06648471,116.71,116.69,8.5697]
["bitfinex","SOLUSD",1743719241151,0.42648471,116.71,116.69,34.62154711]
["bitfinex","SOLUSD",1743719241330,0.14216157,116.72,116.7,26.05184711]
["bitfinex","SOLUSD",1743719241943,7.64,116.73,116.7,26.05184711]
["bitfinex","SOLUSD",1743719242130,0.28432314,116.72,116.7,26.05184711]
["bitfinex","SOLUSD",1743719242334,0.28432314,116.72,116.71,26.05184711]
["bitfinex","SOLUSD",1743719242736,0.28432314,116.72,116.71,34.62004711]
["bitfinex","SOLUSD",1743719243159,0.28432314,116.72,116.71,8.5682]
["bitfinex","SOLUSD",1743719243358,35.04583182,116.72,116.66,8.5719]
["bitfinex","SOLUSD",1743719243538,53.69548068,116.72,116.68,26.05184711]
["bitfinex","SOLUSD",1743719243734,0.14216157,116.7,116.67,26.05184711]
["bitfinex","SOLUSD",1743719244134,0.14216157,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743719244334,0.14216157,116.7,116.67,26.05184711]
["bitfinex","SOLUSD",1743719244537,0.28432314,116.69,116.67,26.05184711]
["bitfinex","SOLUSD",1743719245033,0.28432314,116.69,116.67,34.62274711]
["bitfinex","SOLUSD",1743719245565,0.14216157,116.68,116.65,26.05184711]
["bitfinex","SOLUSD",1743719246646,0.14216157,116.68,116.63,30.0094]
["bitfinex","SOLUSD",1743719246647,0.42648471,116.66,116.63,34.62594711]
["bitfinex","SOLUSD",1743719246854,7.62,116.65,116.63,8.5741]
["bitfinex","SOLUSD",1743719247055,7.62,116.65,116.63,34.62594711]
["bitfinex","SOLUSD",1743719250260,7.62,116.65,116.64,26.05184711]
["bitfinex","SOLUSD",1743719250439,7.90432314,116.65,116.64,26.05184711]
["bitfinex","SOLUSD",1743719251053,0.42648471,116.64,116.61,6.5862]
["bitfinex","SOLUSD",1743719251246,0.42648471,116.64,116.61,8.5752]
["bitfinex","SOLUSD",1743719251860,0.42648471,116.64,116.61,34.62704711]
["bitfinex","SOLUSD",1743719253539,0.28432314,116.64,116.62,26.05184711]
["bitfinex","SOLUSD",1743719253735,0.28432314,116.64,116.63,34.62594711]
["bitfinex","SOLUSD",1743719254152,7.62,116.65,116.63,34.62594711]
["bitfinex","SOLUSD",1743719255265,7.62,116.65,116.63,8.5741]
["bitfinex","SOLUSD",1743719255462,70.56613357,116.64,116.58,1.6542]
["bitfinex","SOLUSD",1743719255653,234.28028068,116.64,116.59,26.05184711]
["bitfinex","SOLUSD",1743719255962,0.14216157,116.62,116.59,8.5763]
["bitfinex","SOLUSD",1743719256763,0.28432314,116.63,116.61,26.05184711]
["bitfinex","SOLUSD",1743719257942,0.28432314,116.63,116.62,8.5748]
["bitfinex","SOLUSD",1743719259465,51.77432314,116.63,116.61,8.5751]
["bitfinex","SOLUSD",1743719260865,7.64,116.64,116.62,26.05184711]
["bitfinex","SOLUSD",1743719261055,51.49,116.66,116.63,26.05184711]
["bitfinex","SOLUSD",1743719261245,7.64,116.66,116.63,26.05184711]
["bitfinex","SOLUSD",1743719261640,0.28432314,116.65,116.63,26.05184711]
["bitfinex","SOLUSD",1743719261976,0.28432314,116.65,116.62,26.05184711]
["bitfinex","SOLUSD",1743719262270,0.28432314,116.63,116.61,8.5751]
["bitfinex","SOLUSD",1743719263661,0.28432314,116.63,116.61,34.62694711]
["bitfinex","SOLUSD",1743719266375,0.14216157,116.65,116.62,26.05184711]
["bitfinex","SOLUSD",1743719266559,0.28432314,116.65,116.63,26.05184711]
["bitfinex","SOLUSD",1743719266868,195.13,116.66,116.62,26.05184711]
["bitfinex","SOLUSD",1743719267068,0.28432314,116.65,116.63,8.5741]
["bitfinex","SOLUSD",1743719267572,0.28432314,116.65,116.63,34.62594711]
["bitfinex","SOLUSD",1743719268081,27.79850868,116.67,116.63,34.62594711]
["bitfinex","SOLUSD",1743719268082,51.91648471,116.67,116.64,26.05184711]
["bitfinex","SOLUSD",1743719268385,7.64,116.66,116.64,26.05184711]
["bitfinex","SOLUSD",1743719268971,7.64,116.66,116.63,34.62594711]
["bitfinex","SOLUSD",1743719269775,27.64,116.66,116.63,34.62594711]
["bitfinex","SOLUSD",1743719270368,0.28432314,116.65,116.63,34.62594711]
["bitfinex","SOLUSD",1743719270557,0.28432314,116.65,116.62,8.5745]
["bitfinex","SOLUSD",1743719270558,20.0,116.64,116.62,8.5745]
["bitfinex","SOLUSD",1743719270950,20.0,116.66,116.63,26.05184711]
["bitfinex","SOLUSD",1743719271156,21.6045,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743719271352,21.6045,116.7,116.68,26.05184711]
["bitfinex","SOLUSD",1743719271353,27.64,116.7,116.68,26.05184711]
["bitfinex","SOLUSD",1743719271647,7.64,116.7,116.69,26.05184711]
["bitfinex","SOLUSD",1743719273173,7.64,116.7,116.69,34.62154711]
["bitfinex","SOLUSD",1743719273369,0.28432314,116.69,116.68,34.62184711]
["bitfinex","SOLUSD",1743719273675,0.28432314,116.69,116.68,8.57]
["bitfinex","SOLUSD",1743719274171,27.64,116.7,116.68,34.62184711]
["bitfinex","SOLUSD",1743719274371,7.64,116.7,116.69,26.05184711]
["bitfinex","SOLUSD",1743719274753,7.78216157,116.73,116.69,26.05184711]
["bitfinex","SOLUSD",1743719274955,7.64,116.73,116.7,26.05184711]
["bitfinex","SOLUSD",1743719275149,20.0,116.74,116.72,34.61934711]
["bitfinex","SOLUSD",1743719275353,20.0,116.74,116.73,26.05184711]
["bitfinex","SOLUSD",1743719275556,20.28432314,116.74,116.72,34.61934711]
["bitfinex","SOLUSD",1743719275873,7.62,116.75,116.72,34.61934711]
["bitfinex","SOLUSD",1743719276664,7.62,116.75,116.73,26.05184711]
["bitfinex","SOLUSD",1743719277276,7.90432314,116.75,116.74,8.566]
["bitfinex","SOLUSD",1743719277462,7.62,116.75,116.73,34.61814711]
["bitfinex","SOLUSD",1743719277663,7.62,116.75,116.73,8.5663]
["bitfinex","SOLUSD",1743719278572,7.62,116.75,116.72,26.05184711]
["bitfinex","SOLUSD",1743719278875,7.62,116.75,116.72,34.61894711]
["bitfinex","SOLUSD",1743719280578,156.0,116.78,116.74,26.05184711]
["bitfinex","SOLUSD",1743719280870,20.14216157,116.8,116.77,26.05184711]
["bitfinex","SOLUSD",1743719281062,0.28432314,116.77,116.72,29.9858]
["bitfinex","SOLUSD",1743719281267,20.0,116.76,116.74,26.05184711]
["bitfinex","SOLUSD",1743719281472,20.28432314,116.76,116.75,8.5653]
["bitfinex","SOLUSD",1743719281865,20.28432314,116.76,116.71,8.5682]
["bitfinex","SOLUSD",1743719281866,20.0,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1743719282174,20.28432314,116.7,116.68,8.5704]
["bitfinex","SOLUSD",1743719282372,27.62,116.72,116.69,26.05184711]
["bitfinex","SOLUSD",1743719282561,7.62,116.72,116.7,26.05184711]
["bitfinex","SOLUSD",1743719282875,7.62,116.72,116.71,26.05184711]
["bitfinex","SOLUSD",1743719283180,20.0,116.74,116.71,26.05184711]
["bitfinex","SOLUSD",1743719283562,20.0,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743719284677,20.0,116.74,116.71,34.61964711]
["bitfinex","SOLUSD",1743719289179,0.28432314,116.75,116.72,26.05184711]
["bitfinex","SOLUSD",1743719289382,20.0,116.76,116.73,26.05184711]
["bitfinex","SOLUSD",1743719289885,20.0,116.76,116.72,26.05184711]
["bitfinex","SOLUSD",1743719290663,20.0,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743719293286,51.77432314,116.77,116.73,34.61854711]
["bitfinex","SOLUSD",1743719293661,79.11,116.8,116.76,26.05184711]
["bitfinex","SOLUSD",1743719293867,27.62,116.8,116.77,26.05184711]
["bitfinex","SOLUSD",1743719294058,7.62,116.8,116.78,26.05184711]
["bitfinex","SOLUSD",1743719294567,0.28432314,116.81,116.78,26.05184711]
["bitfinex","SOLUSD",1743719295267,0.28432314,116.81,116.79,8.5623]
["bitfinex","SOLUSD",1743719295668,79.11,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1743719295869,0.28432314,116.81,116.79,8.5623]
["bitfinex","SOLUSD",1743719296786,20.0,116.77,116.74,26.05184711]
["bitfinex","SOLUSD",1743719296990,0.28432314,116.76,116.74,26.05184711]
["bitfinex","SOLUSD",1743719297180,0.28432314,116.76,116.73,56.03464711]
["bitfinex","SOLUSD",1743719297590,20.0,116.75,116.73,8.5667]
["bitfinex","SOLUSD",1743719297784,0.28432314,116.76,116.74,26.05184711]
["bitfinex","SOLUSD",1743719298293,71.49,116.77,116.74,26.05184711]
["bitfinex","SOLUSD",1743719298696,71.49,116.77,116.75,8.5653]
["bitfinex","SOLUSD",1743719299792,0.28432314,116.76,116.75,8.5653]
["bitfinex","SOLUSD",1743719299978,0.28432314,116.76,116.74,8.5657]
["bitfinex","SOLUSD",1743719301394,0.28432314,116.76,116.72,21.4178]
["bitfinex","SOLUSD",1743719301899,0.28432314,116.76,116.73,26.05184711]
["bitfinex","SOLUSD",1743719303701,0.28432314,116.76,116.74,8.566]
["bitfinex","SOLUSD",1743719304197,20.28432314,116.75,116.74,8.566]
["bitfinex","SOLUSD",1743719304782,39.07613357,116.75,116.74,8.566]
["bitfinex","SOLUSD",1743719304982,20.0,116.75,116.73,8.5663]
["bitfinex","SOLUSD",1743719305208,20.28432314,116.77,116.73,56.03504711]
["bitfinex","SOLUSD",1743719306207,20.0,116.74,116.73,8.5663]
["bitfinex","SOLUSD",1743719306405,20.0,116.76,116.73,34.61814711]
["bitfinex","SOLUSD",1743719306599,20.0,116.76,116.73,56.03504711]
["bitfinex","SOLUSD",1743719306983,20.0,116.76,116.74,26.05184711]
["bitfinex","SOLUSD",1743719307494,20.0,116.78,116.75,26.05184711]
["bitfinex","SOLUSD",1743719307701,51.49,116.82,116.77,26.05184711]
["bitfinex","SOLUSD",1743719307702,20.0,116.8,116.77,26.05184711]
["bitfinex","SOLUSD",1743719307888,80.6265,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1743719308297,0.28432314,116.81,116.79,8.5623]
["bitfinex","SOLUSD",1743719308500,29.1365,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1743719308691,27.62,116.82,116.79,34.61414711]
["bitfinex","SOLUSD",1743719309291,20.0,116.82,116.8,26.05184711]
["bitfinex","SOLUSD",1743719310209,20.28432314,116.82,116.81,8.5609]
["bitfinex","SOLUSD",1743719310398,0.28432314,116.81,116.78,26.05184711]
["bitfinex","SOLUSD",1743719311794,0.28432314,116.81,116.79,26.05184711]
["bitfinex","SOLUSD",1743719312592,0.28432314,116.81,116.8,8.5616]
["bitfinex","SOLUSD",1743719312899,0.28432314,116.81,116.79,8.5619]
["bitfinex","SOLUSD",1743719313395,0.42648471,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743719313593,20.0,116.77,116.75,34.61714711]
["bitfinex","SOLUSD",1743719314901,20.0,116.79,116.75,34.61714711]
["bitfinex","SOLUSD",1743719315214,7.90432314,116.8,116.77,26.05184711]
["bitfinex","SOLUSD",1743719316513,7.90432314,116.8,116.77,34.61504711]
["bitfinex","SOLUSD",1743719316819,20.28432314,116.79,116.76,34.61604711]
["bitfinex","SOLUSD",1743719317197,71.77432314,116.79,116.76,8.5642]
["bitfinex","SOLUSD",1743719317702,20.28432314,116.77,116.74,26.05184711]
["bitfinex","SOLUSD",1743719318021,71.77432314,116.77,116.74,34.61784711]
["bitfinex","SOLUSD",1743719318513,71.77432314,116.77,116.75,26.05184711]
["bitfinex","SOLUSD",1743719318716,20.28432314,116.77,116.76,8.5645]
["bitfinex","SOLUSD",1743719318908,0.28432314,116.78,116.76,34.61634711]
["bitfinex","SOLUSD",1743719319422,0.28432314,116.78,116.76,8.5645]
["bitfinex","SOLUSD",1743719321695,0.28432314,116.78,116.75,8.5648]
["bitfinex","SOLUSD",1743719322225,0.28432314,116.78,116.75,34.61664711]
["bitfinex","SOLUSD",1743719323815,0.28432314,116.78,116.75,56.02984711]
["bitfinex","SOLUSD",1743719324322,20.0,116.79,116.75,56.02984711]
["bitfinex","SOLUSD",1743719324901,20.0,116.79,116.76,26.05184711]
["bitfinex","SOLUSD",1743719325201,20.0,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1743719329203,20.0,116.77,116.73,21.4165]
["bitfinex","SOLUSD",1743719329519,0.28432314,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743719333425,7.62,116.76,116.73,26.05184711]
["bitfinex","SOLUSD",1743719333626,207.49,116.77,116.74,26.05184711]
["bitfinex","SOLUSD",1743719333930,0.28432314,116.76,116.74,26.05184711]
["bitfinex","SOLUSD",1743719334725,0.28432314,116.76,116.72,29.9862]
["bitfinex","SOLUSD",1743719334931,0.28432314,116.76,116.73,26.05184711]
["bitfinex","SOLUSD",1743719335137,0.28432314,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743719336013,70.56613357,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743719336219,90.56613357,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1743719336420,71.77432314,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1743719337523,90.56613357,116.73,116.68,1.5274]
["bitfinex","SOLUSD",1743719337712,0.28432314,116.7,116.67,26.05184711]
["bitfinex","SOLUSD",1743719338036,71.49,116.71,116.68,34.62224711]
["bitfinex","SOLUSD",1743719338530,71.49,116.71,116.68,56.04834711]
["bitfinex","SOLUSD",1743719338728,71.49,116.71,116.68,34.62224711]
["bitfinex","SOLUSD",1743719339036,0.28432314,116.7,116.68,8.5704]
["bitfinex","SOLUSD",1743719339740,20.28432314,116.69,116.68,8.5704]
["bitfinex","SOLUSD",1743719341630,7.62,116.7,116.68,34.62224711]
["bitfinex","SOLUSD",1743719341813,7.62,116.7,116.69,26.05184711]
["bitfinex","SOLUSD",1743719342210,7.62,116.7,116.69,34.62154711]
["bitfinex","SOLUSD",1743719343939,20.0,116.71,116.69,34.62154711]
["bitfinex","SOLUSD",1743719344622,19.07613357,116.72,116.69,34.62154711]
["bitfinex","SOLUSD",1743719344938,20.0,116.71,116.69,34.62154711]
["bitfinex","SOLUSD",1743719347843,27.62,116.73,116.7,26.05184711]
["bitfinex","SOLUSD",1743719348025,90.28181043,116.75,116.71,34.62004711]
["bitfinex","SOLUSD",1743719348225,97.90181043,116.75,116.71,56.04064711]
["bitfinex","SOLUSD",1743719348431,0.28432314,116.74,116.72,26.05184711]
["bitfinex","SOLUSD",1743719350135,19.07613357,116.72,116.7,34.62074711]
["bitfinex","SOLUSD",1743719350341,20.28432314,116.71,116.7,8.5689]
["bitfinex","SOLUSD",1743719350723,20.28432314,116.71,116.7,34.62074711]
["bitfinex","SOLUSD",1743719352047,38.79181043,116.73,116.7,34.62074711]
["bitfinex","SOLUSD",1743719352219,0.28432314,116.72,116.7,34.62074711]
["bitfinex","SOLUSD",1743719362557,20.0,116.73,116.71,26.05184711]
["bitfinex","SOLUSD",1743719362739,156.0,116.75,116.72,26.05184711]
["bitfinex","SOLUSD",1743719362940,156.0,116.75,116.73,26.05184711]
["bitfinex","SOLUSD",1743719363251,20.0,116.75,116.73,26.05184711]
["bitfinex","SOLUSD",1743719363632,20.0,116.75,116.73,16.65857448]
["bitfinex","SOLUSD",1743719364361,20.28432314,116.75,116.74,8.566]
["bitfinex","SOLUSD",1743719365439,0.28432314,116.75,116.74,25.22457448]
["bitfinex","SOLUSD",1743719365635,0.28432314,116.75,116.74,34.59151102]
["bitfinex","SOLUSD",1743719365840,0.28432314,116.76,116.74,34.59151102]
["bitfinex","SOLUSD",1743719366158,20.0,116.77,116.75,26.02551102]
["bitfinex","SOLUSD",1743719366159,0.14216157,116.77,116.75,26.02551102]
["bitfinex","SOLUSD",1743719366372,0.28432314,116.77,116.76,34.59001102]
["bitfinex","SOLUSD",1743719366552,21.5295,116.79,116.76,34.59001102]
["bitfinex","SOLUSD",1743719366755,20.0,116.79,116.77,26.02551102]
["bitfinex","SOLUSD",1743719368362,20.28432314,116.79,116.78,34.58861102]
["bitfinex","SOLUSD",1743719369356,70.28181043,116.8,116.78,34.58861102]
["bitfinex","SOLUSD",1743719369557,20.0,116.81,116.79,26.02551102]
["bitfinex","SOLUSD",1743719370463,20.0,116.81,116.8,8.5616]
["bitfinex","SOLUSD",1743719370651,20.28432314,116.81,116.8,8.5616]
["bitfinex","SOLUSD",1743719370853,0.28432314,116.8,116.78,26.02551102]
["bitfinex","SOLUSD",1743719371161,0.28432314,116.8,116.76,21.4105]
["bitfinex","SOLUSD",1743719371162,20.0,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1743719372160,20.0,116.79,116.77,34.58931102]
["bitfinex","SOLUSD",1743719372363,0.28432314,116.8,116.78,26.02551102]
["bitfinex","SOLUSD",1743719372560,0.28432314,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743719373175,71.49,116.81,116.79,8.5623]
["bitfinex","SOLUSD",1743719373899,71.49,116.81,116.78,8.5628]
["bitfinex","SOLUSD",1743719374172,0.28432314,116.8,116.78,8.5628]
["bitfinex","SOLUSD",1743719374558,0.28432314,116.8,116.78,34.58831102]
["bitfinex","SOLUSD",1743719375570,20.0,116.79,116.77,34.58891102]
["bitfinex","SOLUSD",1743719379466,0.28432314,116.8,116.77,34.58891102]
["bitfinex","SOLUSD",1743719379659,0.28432314,116.8,116.78,26.02551102]
["bitfinex","SOLUSD",1743719380771,0.28432314,116.8,116.79,8.5623]
["bitfinex","SOLUSD",1743719383866,0.28432314,116.8,116.78,8.5626]
["bitfinex","SOLUSD",1743719384246,20.0,116.79,116.77,34.58891102]
["bitfinex","SOLUSD",1743719384451,0.28432314,116.78,116.77,34.58891102]
["bitfinex","SOLUSD",1743719385067,71.49,116.79,116.77,34.58891102]
["bitfinex","SOLUSD",1743719387780,71.49,116.79,116.77,25.20880085]
["bitfinex","SOLUSD",1743719393288,19.07613357,116.78,116.72,7.7647]
["bitfinex","SOLUSD",1743719393466,20.0,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743719393672,20.0,116.76,116.74,16.64540085]
["bitfinex","SOLUSD",1743719394060,20.28432314,116.76,116.75,8.5653]
["bitfinex","SOLUSD",1743719395190,20.28432314,116.76,116.74,25.21110085]
["bitfinex","SOLUSD",1743719395690,20.28432314,116.76,116.74,8.5657]
["bitfinex","SOLUSD",1743719395890,20.28432314,116.76,116.74,25.21110085]
["bitfinex","SOLUSD",1743719398568,20.28432314,116.76,116.74,16.64540085]
["bitfinex","SOLUSD",1743719398774,20.28432314,116.76,116.74,25.21120085]
["bitfinex","SOLUSD",1743719399070,0.28432314,116.75,116.74,25.21120085]
["bitfinex","SOLUSD",1743719399274,0.28432314,116.75,116.74,8.5658]
["bitfinex","SOLUSD",1743719399489,71.49,116.76,116.74,25.21120085]
["bitfinex","SOLUSD",1743719402794,20.0,116.78,116.75,16.64540085]
["bitfinex","SOLUSD",1743719402985,0.14216157,116.81,116.77,16.64540085]
["bitfinex","SOLUSD",1743719403294,20.87476802,116.84,116.76,66.5816034]
["bitfinex","SOLUSD",1743719403295,20.14216157,116.84,116.8,16.64540085]
["bitfinex","SOLUSD",1743719403470,20.0,116.84,116.82,16.64540085]
["bitfinex","SOLUSD",1743719403898,0.28432314,116.83,116.79,26.0]
["bitfinex","SOLUSD",1743719404099,0.28432314,116.83,116.81,16.64540085]
["bitfinex","SOLUSD",1743719404880,0.28432314,116.83,116.82,8.5601]
["bitfinex","SOLUSD",1743719405182,20.0,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743719405501,0.28432314,116.83,116.82,8.5601]
["bitfinex","SOLUSD",1743719405688,20.0,116.86,116.82,25.20550085]
["bitfinex","SOLUSD",1743719405889,20.0,116.86,116.84,16.64540085]
["bitfinex","SOLUSD",1743719406796,20.0,116.86,116.84,25.20360085]
["bitfinex","SOLUSD",1743719407796,46.43181043,116.88,116.84,25.20360085]
["bitfinex","SOLUSD",1743719408001,0.28432314,116.87,116.84,25.20360085]
["bitfinex","SOLUSD",1743719408200,20.0,116.86,116.83,8.5591]
["bitfinex","SOLUSD",1743719408400,20.0,116.86,116.84,16.64540085]
["bitfinex","SOLUSD",1743719408785,20.0,116.88,116.85,25.20300085]
["bitfinex","SOLUSD",1743719408985,20.28432314,116.88,116.87,16.64540085]
["bitfinex","SOLUSD",1743719409199,39.07613357,116.9,116.87,16.64540085]
["bitfinex","SOLUSD",1743719409399,0.28432314,116.89,116.87,16.64540085]
["bitfinex","SOLUSD",1743719409605,0.28432314,116.87,116.84,8.5584]
["bitfinex","SOLUSD",1743719409902,20.0,116.86,116.84,25.20380085]
["bitfinex","SOLUSD",1743719410096,0.28432314,116.86,116.85,16.64540085]
["bitfinex","SOLUSD",1743719410298,20.0,116.88,116.85,16.64540085]
["bitfinex","SOLUSD",1743719410498,20.0,116.88,116.86,16.64540085]
["bitfinex","SOLUSD",1743719410797,0.28432314,116.87,116.85,25.20300085]
["bitfinex","SOLUSD",1743719411413,20.0,116.88,116.85,25.20300085]
["bitfinex","SOLUSD",1743719412104,0.28432314,116.87,116.85,25.20300085]
["bitfinex","SOLUSD",1743719412811,20.0,116.86,116.84,8.5586]
["bitfinex","SOLUSD",1743719412982,20.0,116.86,116.85,16.64540085]
["bitfinex","SOLUSD",1743719413802,20.0,116.86,116.84,25.20400085]
["bitfinex","SOLUSD",1743719416293,20.0,116.86,116.85,16.64540085]
["bitfinex","SOLUSD",1743719418411,20.0,116.86,116.85,25.20330085]
["bitfinex","SOLUSD",1743719419713,20.0,116.88,116.85,25.20330085]
["bitfinex","SOLUSD",1743719419893,20.0,116.88,116.86,16.64540085]
["bitfinex","SOLUSD",1743719420296,20.0,116.88,116.85,25.20330085]
["bitfinex","SOLUSD",1743719425309,70.56613357,116.87,116.83,8.5594]
["bitfinex","SOLUSD",1743719425616,20.0,116.86,116.83,25.20480085]
["bitfinex","SOLUSD",1743719425796,19.07613357,116.85,116.82,16.64540085]
["bitfinex","SOLUSD",1743719426004,20.0,116.84,116.82,25.20540085]
["bitfinex","SOLUSD",1743719426309,51.77432314,116.85,116.83,16.64540085]
["bitfinex","SOLUSD",1743719426511,20.0,116.86,116.84,16.64540085]
["bitfinex","SOLUSD",1743719427098,20.0,116.84,116.81,8.5605]
["bitfinex","SOLUSD",1743719427409,20.0,116.84,116.81,25.20590085]
["bitfinex","SOLUSD",1743719428710,0.28432314,116.83,116.81,25.20590085]
["bitfinex","SOLUSD",1743719428913,0.28432314,116.83,116.8,25.20660085]
["bitfinex","SOLUSD",1743719430916,207.49,116.86,116.82,16.64540085]
["bitfinex","SOLUSD",1743719431099,207.49,116.86,116.84,16.64540085]
["bitfinex","SOLUSD",1743719431302,27.74,116.88,116.85,16.64540085]
["bitfinex","SOLUSD",1743719431598,20.0,116.88,116.86,16.64540085]
["bitfinex","SOLUSD",1743719432635,20.0,116.88,116.86,25.20230085]
["bitfinex","SOLUSD",1743719433034,20.0,116.88,116.86,8.5569]
["bitfinex","SOLUSD",1743719433327,20.0,116.88,116.85,25.20300085]
["bitfinex","SOLUSD",1743719434932,0.28432314,116.87,116.85,25.20300085]
["bitfinex","SOLUSD",1743719435230,0.28432314,116.87,116.85,8.5576]
["bitfinex","SOLUSD",1743719435726,20.0,116.86,116.84,25.20370085]
["bitfinex","SOLUSD",1743719436027,20.0,116.86,116.84,8.5583]
["bitfinex","SOLUSD",1743719436200,20.0,116.86,116.83,21.3972]
["bitfinex","SOLUSD",1743719436201,20.0,116.86,116.83,25.20440085]
["bitfinex","SOLUSD",1743719436720,0.28432314,116.85,116.83,25.20440085]
["bitfinex","SOLUSD",1743719440319,20.0,116.86,116.83,25.20440085]
["bitfinex","SOLUSD",1743719440638,0.28432314,116.87,116.84,16.64540085]
["bitfinex","SOLUSD",1743719441226,20.28432314,116.86,116.83,25.20440085]
["bitfinex","SOLUSD",1743719441540,71.77432314,116.86,116.83,16.64540085]
["bitfinex","SOLUSD",1743719441745,80.33162314,116.86,116.82,8.5598]
["bitfinex","SOLUSD",1743719442046,71.77432314,116.86,116.83,16.64540085]
["bitfinex","SOLUSD",1743719442214,20.0,116.88,116.85,16.64540085]
["bitfinex","SOLUSD",1743719442414,154.79181043,116.89,116.82,96.5418034]
["bitfinex","SOLUSD",1743719442415,51.49,116.89,116.86,16.64540085]
["bitfinex","SOLUSD",1743719442725,51.49,116.89,116.87,16.64540085]
["bitfinex","SOLUSD",1743719443614,51.49,116.89,116.87,25.20130085]
["bitfinex","SOLUSD",1743719443811,186.95860085,116.92,116.88,16.64540085]
["bitfinex","SOLUSD",1743719443812,20.0,116.92,116.88,16.64540085]
["bitfinex","SOLUSD",1743719444024,71.49,116.94,116.91,16.64540085]
["bitfinex","SOLUSD",1743719444252,20.0,116.94,116.91,16.64540085]
["bitfinex","SOLUSD",1743719444443,20.0,116.94,116.92,16.64540085]
["bitfinex","SOLUSD",1743719444751,15.7148,116.96,116.92,16.64540085]
["bitfinex","SOLUSD",1743719444752,19.07613357,116.95,116.92,16.64540085]
["bitfinex","SOLUSD",1743719445256,0.14216157,116.95,116.92,16.64540085]
["bitfinex","SOLUSD",1743719445440,0.14216157,116.95,116.91,16.64540085]
["bitfinex","SOLUSD",1743719445441,20.0,116.94,116.91,16.64540085]
["bitfinex","SOLUSD",1743719445642,20.0,116.94,116.9,8.5536]
["bitfinex","SOLUSD",1743719445970,0.14216157,116.97,116.93,25.94599761]
["bitfinex","SOLUSD",1743719446251,20.0,116.98,116.95,25.94599761]
["bitfinex","SOLUSD",1743719446629,0.14216157,116.95,116.9,8.5536]
["bitfinex","SOLUSD",1743719446843,18.79181043,116.93,116.89,8.5547]
["bitfinex","SOLUSD",1743719447047,18.79181043,116.93,116.9,25.94599761]
["bitfinex","SOLUSD",1743719447429,18.79181043,116.93,116.91,25.94599761]
["bitfinex","SOLUSD",1743719447945,18.79181043,116.93,116.9,25.94599761]
["bitfinex","SOLUSD",1743719448339,18.79181043,116.93,116.91,25.94599761]
["bitfinex","SOLUSD",1743719448544,18.79181043,116.93,116.9,25.94599761]
["bitfinex","SOLUSD",1743719450068,20.28432314,116.92,116.9,25.94599761]
["bitfinex","SOLUSD",1743719450549,20.28432314,116.92,116.88,8.5556]
["bitfinex","SOLUSD",1743719450550,20.0,116.92,116.91,25.94599761]
["bitfinex","SOLUSD",1743719451927,20.0,116.92,116.9,25.94599761]
["bitfinex","SOLUSD",1743719452132,20.0,116.92,116.89,25.94599761]
["bitfinex","SOLUSD",1743719452342,20.0,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743719452551,20.0,116.88,116.86,25.94599761]
["bitfinex","SOLUSD",1743719452754,20.0,116.88,116.85,25.94599761]
["bitfinex","SOLUSD",1743719453056,20.0,116.88,116.84,25.94599761]
["bitfinex","SOLUSD",1743719453057,19.07613357,116.87,116.84,25.94599761]
["bitfinex","SOLUSD",1743719454034,19.07613357,116.87,116.85,25.94599761]
["bitfinex","SOLUSD",1743719454441,27.9,116.88,116.85,25.94599761]
["bitfinex","SOLUSD",1743719454641,27.9,116.88,116.86,25.94599761]
["bitfinex","SOLUSD",1743719454956,27.9,116.88,116.84,8.5584]
["bitfinex","SOLUSD",1743719454957,27.9,116.88,116.85,25.94599761]
["bitfinex","SOLUSD",1743719455159,20.0,116.9,116.87,25.94599761]
["bitfinex","SOLUSD",1743719456241,20.0,116.9,116.87,34.50239761]
["bitfinex","SOLUSD",1743719456960,20.0,116.9,116.87,8.5564]
["bitfinex","SOLUSD",1743719457361,20.0,116.9,116.87,34.50239761]
["bitfinex","SOLUSD",1743719457955,20.0,116.92,116.9,8.5543]
["bitfinex","SOLUSD",1743719458160,66.20404647,116.94,116.9,34.50029761]
["bitfinex","SOLUSD",1743719458346,7.88,116.95,116.91,25.94599761]
["bitfinex","SOLUSD",1743719459458,64.87996961,116.94,116.89,34.50069761]
["bitfinex","SOLUSD",1743719459666,38.933972,116.91,116.87,25.94599761]
["bitfinex","SOLUSD",1743719460047,38.933972,116.91,116.87,34.50209761]
["bitfinex","SOLUSD",1743719460247,20.0,116.89,116.86,8.5568]
["bitfinex","SOLUSD",1743719460457,20.0,116.87,116.84,32.06089761]
["bitfinex","SOLUSD",1743719460651,25.94599761,116.89,116.84,32.06089761]
["bitfinex","SOLUSD",1743719460652,45.94599761,116.89,116.85,25.94599761]
["bitfinex","SOLUSD",1743719461053,20.0,116.87,116.83,25.94599761]
["bitfinex","SOLUSD",1743719462061,0.28432314,116.86,116.82,25.94599761]
["bitfinex","SOLUSD",1743719462464,20.0,116.87,116.82,8.5598]
["bitfinex","SOLUSD",1743719462666,21.6319,116.91,116.86,25.94599761]
["bitfinex","SOLUSD",1743719462857,47.57789761,116.91,116.86,25.94599761]
["bitfinex","SOLUSD",1743719463045,0.14216157,116.9,116.87,25.94599761]
["bitfinex","SOLUSD",1743719463241,0.28432314,116.9,116.86,25.94599761]
["bitfinex","SOLUSD",1743719463754,20.0,116.88,116.84,25.94599761]
["bitfinex","SOLUSD",1743719464145,0.28432314,116.87,116.84,8.5582]
["bitfinex","SOLUSD",1743719464349,51.77432314,116.87,116.83,34.50499761]
["bitfinex","SOLUSD",1743719466563,97.43599761,116.9,116.85,25.94599761]
["bitfinex","SOLUSD",1743719466756,71.49,116.9,116.86,25.94599761]
["bitfinex","SOLUSD",1743719466954,20.0,116.88,116.84,25.94599761]
["bitfinex","SOLUSD",1743719467142,45.94599761,116.88,116.83,55.90359761]
["bitfinex","SOLUSD",1743719467348,0.28432314,116.87,116.83,34.50499761]
["bitfinex","SOLUSD",1743719467662,20.0,116.88,116.85,25.94599761]
["bitfinex","SOLUSD",1743719468055,0.14216157,116.89,116.85,25.94599761]
["bitfinex","SOLUSD",1743719468254,0.14216157,116.89,116.86,34.50319761]
["bitfinex","SOLUSD",1743719468255,0.28432314,116.89,116.86,34.50319761]
["bitfinex","SOLUSD",1743719469070,0.28432314,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743719469262,0.28432314,116.89,116.86,34.50319761]
["bitfinex","SOLUSD",1743719470972,0.28432314,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743719472166,45.94599761,116.88,116.84,26.0]
["bitfinex","SOLUSD",1743719472362,0.28432314,116.87,116.83,25.94599761]
["bitfinex","SOLUSD",1743719473068,20.0,116.88,116.84,25.94599761]
["bitfinex","SOLUSD",1743719474075,51.77432314,116.89,116.86,25.94599761]
["bitfinex","SOLUSD",1743719474871,51.77432314,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743719476352,51.77432314,116.89,116.85,34.50389761]
["bitfinex","SOLUSD",1743719476552,0.28432314,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743719476757,20.28432314,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743719478184,97.72032075,116.88,116.83,34.50539761]
["bitfinex","SOLUSD",1743719478568,0.28432314,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743719478877,20.28432314,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743719479076,27.92,116.88,116.84,25.94599761]
["bitfinex","SOLUSD",1743719479267,27.92,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743719479467,0.28432314,116.87,116.85,8.5579]
["bitfinex","SOLUSD",1743719479783,20.0,116.86,116.83,8.5591]
["bitfinex","SOLUSD",1743719482462,20.0,116.86,116.83,34.50509761]
["bitfinex","SOLUSD",1743719483487,20.0,116.86,116.82,21.3994]
["bitfinex","SOLUSD",1743719483488,0.28432314,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743719483660,20.0,116.84,116.8,25.94599761]
["bitfinex","SOLUSD",1743719483864,20.0,116.84,116.8,34.50699761]
["bitfinex","SOLUSD",1743719484474,0.28432314,116.85,116.82,25.94599761]
["bitfinex","SOLUSD",1743719484685,21.6312,116.86,116.82,25.94599761]
["bitfinex","SOLUSD",1743719484889,51.49,116.85,116.82,25.94599761]
["bitfinex","SOLUSD",1743719485090,21.6312,116.86,116.82,25.94599761]
["bitfinex","SOLUSD",1743719485992,56.13439761,116.86,116.82,34.50599761]
["bitfinex","SOLUSD",1743719486500,21.6312,116.86,116.82,8.56]
["bitfinex","SOLUSD",1743719486689,21.6312,116.86,116.82,34.50599761]
["bitfinex","SOLUSD",1743719486891,21.6312,116.86,116.82,55.90639761]
["bitfinex","SOLUSD",1743719487068,1.6312,116.86,116.82,55.90639761]
["bitfinex","SOLUSD",1743719487263,53.86599761,116.88,116.83,25.94599761]
["bitfinex","SOLUSD",1743719487476,27.92,116.88,116.84,25.94599761]
["bitfinex","SOLUSD",1743719487674,20.0,116.88,116.84,25.94599761]
["bitfinex","SOLUSD",1743719488092,20.0,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743719488273,53.1075,116.89,116.85,34.50389761]
["bitfinex","SOLUSD",1743719488475,1.6175,116.89,116.85,34.50389761]
["bitfinex","SOLUSD",1743719491290,0.28432314,116.89,116.85,34.50389761]
["bitfinex","SOLUSD",1743719492102,73.1075,116.92,116.87,34.50249761]
["bitfinex","SOLUSD",1743719492401,0.28432314,116.91,116.87,34.50249761]
["bitfinex","SOLUSD",1743719493200,26.23032075,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743719494806,0.28432314,116.91,116.87,34.50249761]
["bitfinex","SOLUSD",1743719495006,20.0,116.92,116.89,25.94599761]
["bitfinex","SOLUSD",1743719495187,97.43599761,116.94,116.89,25.94599761]
["bitfinex","SOLUSD",1743719495507,0.28432314,116.93,116.89,25.94599761]
["bitfinex","SOLUSD",1743719496384,20.28432314,116.91,116.87,7.9951]
["bitfinex","SOLUSD",1743719496590,20.28432314,116.91,116.87,34.50249761]
["bitfinex","SOLUSD",1743719497903,46.23032075,116.91,116.87,34.50249761]
["bitfinex","SOLUSD",1743719498288,106.27412075,116.91,116.87,34.50249761]
["bitfinex","SOLUSD",1743719498486,97.72032075,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743719498797,106.27392075,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743719499400,97.72032075,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743719499595,97.72032075,116.91,116.87,34.50249761]
["bitfinex","SOLUSD",1743719499800,71.77432314,116.91,116.87,34.50249761]
["bitfinex","SOLUSD",1743719499983,105.29599761,116.93,116.88,25.94599761]
["bitfinex","SOLUSD",1743719500294,71.49,116.93,116.89,25.94599761]
["bitfinex","SOLUSD",1743719501891,71.49,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743719506112,97.43599761,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743719506497,71.49,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743719506698,96.51213118,116.92,116.85,29.9528]
["bitfinex","SOLUSD",1743719506897,46.23032075,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743719507083,25.94599761,116.88,116.84,8.5583]
["bitfinex","SOLUSD",1743719507493,97.72032075,116.89,116.84,34.50429761]
["bitfinex","SOLUSD",1743719507696,71.77432314,116.89,116.85,25.94599761]
["bitfinex","SOLUSD",1743719508398,20.0,116.91,116.87,25.94599761]
["bitfinex","SOLUSD",1743719508987,20.0,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743719509396,45.94599761,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743719509704,45.94599761,116.91,116.87,8.556]
["bitfinex","SOLUSD",1743719510586,20.0,116.91,116.87,34.50199761]
["bitfinex","SOLUSD",1743719510908,0.28432314,116.91,116.87,34.50199761]
["bitfinex","SOLUSD",1743719511104,96.08564647,116.92,116.87,34.50199761]
["bitfinex","SOLUSD",1743719511105,77.43599761,116.92,116.87,34.50199761]
["bitfinex","SOLUSD",1743719511302,51.49,116.92,116.87,34.50199761]
["bitfinex","SOLUSD",1743719511608,27.47989761,116.94,116.89,25.94599761]
["bitfinex","SOLUSD",1743719511788,18.79181043,116.96,116.92,25.94599761]
["bitfinex","SOLUSD",1743719511994,0.28432314,116.95,116.92,25.94599761]
["bitfinex","SOLUSD",1743719512189,20.28432314,116.95,116.91,25.94599761]
["bitfinex","SOLUSD",1743719512778,46.23032075,116.93,116.89,25.94599761]
["bitfinex","SOLUSD",1743719513506,106.27262075,116.93,116.89,8.5545]
["bitfinex","SOLUSD",1743719514007,97.72032075,116.93,116.89,8.5545]
["bitfinex","SOLUSD",1743719514906,106.27252075,116.93,116.89,8.5545]
["bitfinex","SOLUSD",1743719515403,97.72032075,116.93,116.89,8.5545]
["bitfinex","SOLUSD",1743719517485,71.77432314,116.93,116.89,25.94599761]
["bitfinex","SOLUSD",1743719517686,71.77432314,116.93,116.87,29.9477]
["bitfinex","SOLUSD",1743719518085,71.77432314,116.93,116.89,25.94599761]
["bitfinex","SOLUSD",1743719518086,0.28432314,116.93,116.89,25.94599761]
["bitfinex","SOLUSD",1743719519311,0.28432314,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743719521312,20.28432314,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743719521509,20.28432314,116.93,116.89,34.50059761]
["bitfinex","SOLUSD",1743719521709,28.83642314,116.93,116.89,34.50059761]
["bitfinex","SOLUSD",1743719521907,20.28432314,116.93,116.89,34.50059761]
["bitfinex","SOLUSD",1743719522107,46.23032075,116.93,116.89,8.5546]
["bitfinex","SOLUSD",1743719522312,54.78242075,116.93,116.89,8.5546]
["bitfinex","SOLUSD",1743719522914,46.23032075,116.93,116.89,8.5546]
["bitfinex","SOLUSD",1743719523114,20.28432314,116.93,116.89,34.50059761]
["bitfinex","SOLUSD",1743719523710,45.94599761,116.95,116.9,25.94599761]
["bitfinex","SOLUSD",1743719523926,19.07613357,116.94,116.9,25.94599761]
["bitfinex","SOLUSD",1743719524213,0.28432314,116.92,116.89,8.5546]
["bitfinex","SOLUSD",1743719525095,0.28432314,116.92,116.89,25.94599761]
["bitfinex","SOLUSD",1743719525895,46.23032075,116.95,116.9,25.94599761]
["bitfinex","SOLUSD",1743719526086,20.28432314,116.95,116.91,25.94599761]
["bitfinex","SOLUSD",1743719526601,0.28432314,116.95,116.91,25.94599761]
["bitfinex","SOLUSD",1743719527020,20.28432314,116.95,116.91,25.94599761]
["bitfinex","SOLUSD",1743719527191,20.28432314,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743719527387,250.15885918,116.97,116.92,8.5528]
["bitfinex","SOLUSD",1743719527592,25.94599761,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743719528901,34.49619761,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743719529102,25.94599761,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743719529711,25.94599761,116.96,116.92,34.49879761]
["bitfinex","SOLUSD",1743719530405,47.53749761,116.97,116.92,34.49879761]
["bitfinex","SOLUSD",1743719530604,21.5915,116.97,116.93,25.94599761]
["bitfinex","SOLUSD",1743719532814,21.5915,116.97,116.93,34.49759761]
["bitfinex","SOLUSD",1743719533610,47.53749761,116.97,116.93,8.5516]
["bitfinex","SOLUSD",1743719536021,56.08669761,116.97,116.93,8.5516]
["bitfinex","SOLUSD",1743719537821,0.28432314,116.96,116.92,34.49839761]
["bitfinex","SOLUSD",1743719538019,45.94599761,116.95,116.91,8.5531]
["bitfinex","SOLUSD",1743719538221,0.28432314,116.94,116.9,25.94599761]
["bitfinex","SOLUSD",1743719538399,26.23032075,116.94,116.9,25.94599761]
["bitfinex","SOLUSD",1743719538800,0.28432314,116.94,116.9,25.94599761]
["bitfinex","SOLUSD",1743719539201,26.23032075,116.94,116.9,34.49969761]
["bitfinex","SOLUSD",1743719539397,51.49,116.92,116.88,34.50169761]
["bitfinex","SOLUSD",1743719539707,25.94599761,116.91,116.87,34.50209761]
["bitfinex","SOLUSD",1743719539919,45.94599761,116.91,116.87,8.5561]
["bitfinex","SOLUSD",1743719540306,26.23032075,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743719540604,26.23032075,116.88,116.84,34.50429761]
["bitfinex","SOLUSD",1743719540804,26.23032075,116.88,116.84,8.5583]
["bitfinex","SOLUSD",1743719542626,45.94599761,116.87,116.83,8.559]
["bitfinex","SOLUSD",1743719542826,7.84,116.88,116.86,25.94599761]
["bitfinex","SOLUSD",1743719543006,46.23032075,116.9,116.86,25.94599761]
["bitfinex","SOLUSD",1743719543406,20.28432314,116.9,116.86,25.94599761]
["bitfinex","SOLUSD",1743719543621,20.28432314,116.9,116.86,34.50279761]
["bitfinex","SOLUSD",1743719545424,20.28432314,116.9,116.87,25.94599761]
["bitfinex","SOLUSD",1743719546929,20.28432314,116.9,116.86,25.94599761]
["bitfinex","SOLUSD",1743719547130,20.28432314,116.9,116.87,25.94599761]
["bitfinex","SOLUSD",1743719548230,20.28432314,116.9,116.86,34.50299761]
["bitfinex","SOLUSD",1743719549333,51.49,116.91,116.86,34.50299761]
["bitfinex","SOLUSD",1743719550231,51.49,116.91,116.87,25.94599761]
["bitfinex","SOLUSD",1743719551133,77.2,116.91,116.87,25.94599761]
["bitfinex","SOLUSD",1743719552232,51.49,116.91,116.87,34.50229761]
["bitfinex","SOLUSD",1743719553731,51.49,116.91,116.88,25.94599761]
["bitfinex","SOLUSD",1743719554236,51.49,116.91,116.88,34.50119761]
["bitfinex","SOLUSD",1743719555931,51.49,116.91,116.87,25.94599761]
["bitfinex","SOLUSD",1743719557831,51.49,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743719558244,71.77432314,116.9,116.85,8.5579]
["bitfinex","SOLUSD",1743719558544,71.77432314,116.9,116.82,34.12445918]
["bitfinex","SOLUSD",1743719558545,97.72032075,116.88,116.83,34.50539761]
["bitfinex","SOLUSD",1743719558710,51.77432314,116.86,116.8,21.4031]
["bitfinex","SOLUSD",1743719559033,51.77432314,116.86,116.83,25.94599761]
["bitfinex","SOLUSD",1743719559236,51.49,116.86,116.83,25.94599761]
["bitfinex","SOLUSD",1743719559441,51.49,116.86,116.84,25.94599761]
["bitfinex","SOLUSD",1743719560027,51.49,116.87,116.85,8.5579]
["bitfinex","SOLUSD",1743719560816,51.49,116.87,116.84,34.50429761]
["bitfinex","SOLUSD",1743719561017,51.49,116.87,116.84,8.5583]
["bitfinex","SOLUSD",1743719561549,51.49,116.87,116.83,34.50499761]
["bitfinex","SOLUSD",1743719562742,85.99249761,116.87,116.83,34.50499761]
["bitfinex","SOLUSD",1743719563140,77.43599761,116.87,116.83,34.50499761]
["bitfinex","SOLUSD",1743719563341,85.99249761,116.87,116.83,34.50499761]
["bitfinex","SOLUSD",1743719563546,77.43599761,116.87,116.83,34.50499761]
["bitfinex","SOLUSD",1743719563748,51.49,116.87,116.83,34.50499761]
["bitfinex","SOLUSD",1743719563930,77.43599761,116.87,116.83,34.50499761]
["bitfinex","SOLUSD",1743719564241,51.49,116.87,116.83,34.50499761]
["bitfinex","SOLUSD",1743719564839,0.28432314,116.86,116.83,34.50499761]
["bitfinex","SOLUSD",1743719565043,71.77432314,116.86,116.82,34.50589761]
["bitfinex","SOLUSD",1743719565622,71.77432314,116.86,116.83,25.94599761]
["bitfinex","SOLUSD",1743719566245,106.27752075,116.86,116.8,8.5616]
["bitfinex","SOLUSD",1743719566448,77.43599761,116.85,116.8,34.50759761]
["bitfinex","SOLUSD",1743719566746,77.43599761,116.85,116.81,25.94599761]
["bitfinex","SOLUSD",1743719567160,51.49,116.85,116.81,25.94599761]
["bitfinex","SOLUSD",1743719568260,51.49,116.85,116.81,34.50629761]
["bitfinex","SOLUSD",1743719568833,55.74769554,116.85,116.81,34.50629761]
["bitfinex","SOLUSD",1743719569151,81.69369315,116.85,116.81,8.5603]
["bitfinex","SOLUSD",1743719569324,51.49,116.83,116.81,8.5603]
["bitfinex","SOLUSD",1743719569955,51.49,116.83,116.81,34.50629761]
["bitfinex","SOLUSD",1743719572533,55.74769554,116.85,116.82,25.94599761]
["bitfinex","SOLUSD",1743719572734,51.49,116.85,116.82,25.94599761]
["bitfinex","SOLUSD",1743719573173,51.49,116.85,116.81,55.90849761]
["bitfinex","SOLUSD",1743719573876,51.49,116.85,116.81,46.59511649]
["bitfinex","SOLUSD",1743719574865,51.49,116.85,116.82,16.63261649]
["bitfinex","SOLUSD",1743719575678,55.70915919,116.85,116.82,16.63261649]
["bitfinex","SOLUSD",1743719577171,55.70915919,116.85,116.82,8.5598]
["bitfinex","SOLUSD",1743719578948,55.70915919,116.85,116.82,25.19241649]
["bitfinex","SOLUSD",1743719579377,51.49,116.86,116.84,16.63261649]
["bitfinex","SOLUSD",1743719579543,51.49,116.86,116.85,16.63261649]
["bitfinex","SOLUSD",1743719579851,51.49,116.89,116.85,16.63261649]
["bitfinex","SOLUSD",1743719580054,51.49,116.89,116.86,16.63261649]
["bitfinex","SOLUSD",1743719580764,51.49,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743719581562,55.85133287,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743719581869,51.49,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743719582968,51.49,116.89,116.86,25.18941649]
["bitfinex","SOLUSD",1743719584167,96.12693963,116.88,116.82,21.4]
["bitfinex","SOLUSD",1743719584552,96.12693963,116.88,116.83,16.63261649]
["bitfinex","SOLUSD",1743719584764,68.12261649,116.87,116.83,16.63261649]
["bitfinex","SOLUSD",1743719585066,51.49,116.87,116.83,25.19201649]
["bitfinex","SOLUSD",1743719585583,20.28432314,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743719585877,20.28432314,116.86,116.82,21.4]
["bitfinex","SOLUSD",1743719585878,71.77432314,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743719586072,79.49432314,116.84,116.8,34.55057927]
["bitfinex","SOLUSD",1743719587865,59.21,116.84,116.81,25.98897927]
["bitfinex","SOLUSD",1743719589173,59.21,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743719594570,1.5189,116.86,116.83,25.98897927]
["bitfinex","SOLUSD",1743719594771,51.44,116.87,116.83,25.98897927]
["bitfinex","SOLUSD",1743719595353,59.12,116.87,116.83,25.98897927]
["bitfinex","SOLUSD",1743719596679,59.12,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743719600266,84.83,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743719600472,59.12,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743719601285,7.68,116.87,116.84,34.54767927]
["bitfinex","SOLUSD",1743719602090,83.20907813,116.89,116.84,34.54767927]
["bitfinex","SOLUSD",1743719602283,90.86907813,116.89,116.84,34.54767927]
["bitfinex","SOLUSD",1743719602593,53.023,116.89,116.85,25.98897927]
["bitfinex","SOLUSD",1743719602888,87.56727927,116.89,116.84,34.54767927]
["bitfinex","SOLUSD",1743719603195,53.023,116.89,116.84,34.54767927]
["bitfinex","SOLUSD",1743719603369,79.01197927,116.89,116.84,34.54767927]
["bitfinex","SOLUSD",1743719604106,51.44,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743719604306,77.42897927,116.87,116.82,34.54907927]
["bitfinex","SOLUSD",1743719604688,7.66,116.86,116.82,34.54907927]
["bitfinex","SOLUSD",1743719605715,7.66,116.86,116.83,25.98897927]
["bitfinex","SOLUSD",1743719606400,0.28432314,116.85,116.82,25.98897927]
["bitfinex","SOLUSD",1743719606615,0.28432314,116.85,116.81,8.5605]
["bitfinex","SOLUSD",1743719606801,77.71330241,116.85,116.81,8.5605]
["bitfinex","SOLUSD",1743719607302,27.66,116.86,116.83,25.98897927]
["bitfinex","SOLUSD",1743719607504,7.66,116.86,116.83,25.98897927]
["bitfinex","SOLUSD",1743719607805,7.66,116.86,116.84,8.5587]
["bitfinex","SOLUSD",1743719608705,7.66,116.86,116.81,21.4022]
["bitfinex","SOLUSD",1743719608706,7.66,116.86,116.82,16.62845191]
["bitfinex","SOLUSD",1743719608892,7.66,116.86,116.82,25.18825191]
["bitfinex","SOLUSD",1743719609092,79.1,116.86,116.82,25.18825191]
["bitfinex","SOLUSD",1743719610007,95.72845191,116.86,116.82,25.18825191]
["bitfinex","SOLUSD",1743719610426,79.1,116.86,116.82,25.18825191]
["bitfinex","SOLUSD",1743719611013,95.72845191,116.86,116.82,25.18825191]
["bitfinex","SOLUSD",1743719611216,104.28565191,116.86,116.82,25.18825191]
["bitfinex","SOLUSD",1743719611418,104.28565191,116.86,116.81,25.18895191]
["bitfinex","SOLUSD",1743719611618,0.28432314,116.85,116.81,25.18895191]
["bitfinex","SOLUSD",1743719611799,68.35277505,116.85,116.81,8.5605]
["bitfinex","SOLUSD",1743719612004,76.91117505,116.85,116.81,8.5605]
["bitfinex","SOLUSD",1743719612716,68.35277505,116.85,116.81,8.5605]
["bitfinex","SOLUSD",1743719613122,51.72432314,116.85,116.81,25.18895191]
["bitfinex","SOLUSD",1743719613518,68.35277505,116.85,116.81,8.5605]
["bitfinex","SOLUSD",1743719613700,51.44,116.83,116.81,8.5605]
["bitfinex","SOLUSD",1743719614102,51.44,116.83,116.81,25.18895191]
["bitfinex","SOLUSD",1743719614298,0.28432314,116.85,116.81,25.18895191]
["bitfinex","SOLUSD",1743719614914,231.72845191,116.86,116.81,25.18895191]
["bitfinex","SOLUSD",1743719615122,95.72845191,116.86,116.82,16.62845191]
["bitfinex","SOLUSD",1743719615921,79.1,116.86,116.82,16.62845191]
["bitfinex","SOLUSD",1743719616220,79.1,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743719616620,95.72845191,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743719620410,95.72845191,116.86,116.8,29.9648]
["bitfinex","SOLUSD",1743719620612,95.72845191,116.86,116.81,16.62845191]
["bitfinex","SOLUSD",1743719622140,95.72845191,116.86,116.8,29.9648]
["bitfinex","SOLUSD",1743719622141,79.1,116.86,116.82,16.62845191]
["bitfinex","SOLUSD",1743719622516,79.1,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743719623240,79.1,116.86,116.83,25.18785191]
["bitfinex","SOLUSD",1743719623905,79.1,116.86,116.83,8.5594]
["bitfinex","SOLUSD",1743719624105,79.1,116.86,116.82,16.62845191]
["bitfinex","SOLUSD",1743719624312,87.6573,116.86,116.81,16.62845191]
["bitfinex","SOLUSD",1743719624521,104.28575191,116.86,116.81,16.62845191]
["bitfinex","SOLUSD",1743719625838,104.28575191,116.86,116.81,25.18895191]
["bitfinex","SOLUSD",1743719626837,8.84232314,116.85,116.81,25.18895191]
["bitfinex","SOLUSD",1743719627135,60.28232314,116.85,116.81,25.18895191]
["bitfinex","SOLUSD",1743719627438,51.72432314,116.85,116.81,25.18895191]
["bitfinex","SOLUSD",1743719628144,51.44,116.85,116.81,25.18895191]
["bitfinex","SOLUSD",1743719629337,51.44,116.86,116.83,16.62845191]
["bitfinex","SOLUSD",1743719629540,59.12,116.86,116.83,16.62845191]
["bitfinex","SOLUSD",1743719631147,59.12,116.86,116.84,8.5587]
["bitfinex","SOLUSD",1743719632347,5.75990754,116.89,116.84,25.18715191]
["bitfinex","SOLUSD",1743719632534,71.44,116.9,116.87,16.62845191]
["bitfinex","SOLUSD",1743719632723,1.535,116.92,116.89,16.62845191]
["bitfinex","SOLUSD",1743719632916,7.68,116.93,116.9,16.62845191]
["bitfinex","SOLUSD",1743719633123,7.68,116.93,116.91,25.18195191]
["bitfinex","SOLUSD",1743719633321,7.68,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743719633625,7.68,116.93,116.91,25.18195191]
["bitfinex","SOLUSD",1743719634513,20.0,116.94,116.91,25.18195191]
["bitfinex","SOLUSD",1743719635128,30.05711273,116.95,116.91,25.18195191]
["bitfinex","SOLUSD",1743719635645,20.28432314,116.94,116.9,25.18235191]
["bitfinex","SOLUSD",1743719635829,20.28432314,116.94,116.9,16.62845191]
["bitfinex","SOLUSD",1743719636030,36.91277505,116.94,116.89,25.18315191]
["bitfinex","SOLUSD",1743719636743,20.28432314,116.94,116.9,16.62845191]
["bitfinex","SOLUSD",1743719637044,9.235,116.95,116.91,16.62845191]
["bitfinex","SOLUSD",1743719637432,9.235,116.95,116.92,16.62845191]
["bitfinex","SOLUSD",1743719637646,43.34993662,116.96,116.93,16.62845191]
["bitfinex","SOLUSD",1743719637647,20.0,116.96,116.93,16.62845191]
["bitfinex","SOLUSD",1743719637945,7.68,116.96,116.94,16.62845191]
["bitfinex","SOLUSD",1743719639033,7.68,116.96,116.94,25.17945191]
["bitfinex","SOLUSD",1743719640154,20.0,116.98,116.94,25.17945191]
["bitfinex","SOLUSD",1743719640342,20.0,117.0,116.97,16.62845191]
["bitfinex","SOLUSD",1743719640537,44.45845191,117.02,116.97,16.62845191]
["bitfinex","SOLUSD",1743719641147,53.00435191,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743719641526,0.28432314,117.0,116.96,16.62845191]
["bitfinex","SOLUSD",1743719641730,36.91277505,117.0,116.96,16.62845191]
["bitfinex","SOLUSD",1743719641941,20.28432314,116.98,116.94,25.17965191]
["bitfinex","SOLUSD",1743719642526,136.0,117.0,116.94,25.17965191]
["bitfinex","SOLUSD",1743719642735,136.0,117.0,116.96,16.62845191]
["bitfinex","SOLUSD",1743719643349,136.0,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743719643554,36.62845191,117.01,116.97,25.17765191]
["bitfinex","SOLUSD",1743719644229,20.0,117.01,116.98,16.62845191]
["bitfinex","SOLUSD",1743719644442,20.0,117.01,116.99,16.62845191]
["bitfinex","SOLUSD",1743719644643,20.0,117.01,116.98,16.62845191]
["bitfinex","SOLUSD",1743719645042,0.28432314,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743719645252,36.62845191,116.99,116.95,16.62845191]
["bitfinex","SOLUSD",1743719645446,20.0,116.99,116.95,25.17865191]
["bitfinex","SOLUSD",1743719645747,20.0,116.99,116.95,16.62845191]
["bitfinex","SOLUSD",1743719645938,20.0,116.99,116.96,16.62845191]
["bitfinex","SOLUSD",1743719646135,161.45997505,117.0,116.96,16.62845191]
["bitfinex","SOLUSD",1743719646341,36.62845191,117.01,116.97,16.62845191]
["bitfinex","SOLUSD",1743719646551,20.0,117.01,116.97,16.62845191]
["bitfinex","SOLUSD",1743719646743,20.0,117.01,116.98,16.62845191]
["bitfinex","SOLUSD",1743719647455,20.0,117.01,116.98,25.17615191]
["bitfinex","SOLUSD",1743719647653,172.62845191,117.04,116.99,16.62845191]
["bitfinex","SOLUSD",1743719647855,36.62845191,117.04,117.0,16.62845191]
["bitfinex","SOLUSD",1743719649050,20.0,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743719649853,20.0,117.04,117.0,34.45321587]
["bitfinex","SOLUSD",1743719650239,45.90661587,117.04,117.0,34.45321587]
["bitfinex","SOLUSD",1743719650445,20.0,117.04,117.0,34.45321587]
["bitfinex","SOLUSD",1743719650739,54.45071587,117.04,117.0,34.45321587]
["bitfinex","SOLUSD",1743719650939,54.45071587,117.04,116.98,21.3711]
["bitfinex","SOLUSD",1743719650940,54.45071587,117.04,116.99,34.45391587]
["bitfinex","SOLUSD",1743719651355,28.5441,117.04,116.99,34.45391587]
["bitfinex","SOLUSD",1743719651546,28.5441,117.04,117.0,25.90661587]
["bitfinex","SOLUSD",1743719651755,54.45071587,117.04,117.0,25.90661587]
["bitfinex","SOLUSD",1743719652158,45.90661587,117.04,117.0,25.90661587]
["bitfinex","SOLUSD",1743719652354,45.90661587,117.04,116.99,34.45391587]
["bitfinex","SOLUSD",1743719653962,54.45071587,117.04,116.99,34.45391587]
["bitfinex","SOLUSD",1743719654265,51.44,117.03,116.99,34.45391587]
["bitfinex","SOLUSD",1743719654561,71.72432314,117.02,116.98,25.90661587]
["bitfinex","SOLUSD",1743719654758,71.72432314,117.02,116.97,25.90661587]
["bitfinex","SOLUSD",1743719654759,97.63093901,117.02,116.97,25.90661587]
["bitfinex","SOLUSD",1743719654950,51.44,117.02,116.98,25.90661587]
["bitfinex","SOLUSD",1743719656667,51.44,117.02,116.98,34.45461587]
["bitfinex","SOLUSD",1743719656842,59.9856,117.02,116.98,34.45461587]
["bitfinex","SOLUSD",1743719657259,51.44,117.02,116.98,34.45461587]
["bitfinex","SOLUSD",1743719657838,59.9855,117.02,116.98,34.45461587]
["bitfinex","SOLUSD",1743719658967,51.44,117.02,116.98,34.45461587]
["bitfinex","SOLUSD",1743719660446,59.9856,117.02,116.98,34.45461587]
["bitfinex","SOLUSD",1743719661077,105.89221587,117.02,116.97,34.45551587]
["bitfinex","SOLUSD",1743719662070,71.44,117.02,116.98,25.90661587]
["bitfinex","SOLUSD",1743719662266,51.44,117.02,116.98,25.90661587]
["bitfinex","SOLUSD",1743719663373,51.44,117.02,116.97,29.9219]
["bitfinex","SOLUSD",1743719663577,105.89231587,117.02,116.97,34.45551587]
["bitfinex","SOLUSD",1743719663758,77.34661587,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1743719663963,97.63093901,116.98,116.93,25.90661587]
["bitfinex","SOLUSD",1743719664267,8.5492,116.97,116.93,34.45831587]
["bitfinex","SOLUSD",1743719664650,106.17973901,116.98,116.93,34.45831587]
["bitfinex","SOLUSD",1743719664872,25.90661587,116.97,116.93,34.45831587]
["bitfinex","SOLUSD",1743719665079,106.17973901,116.98,116.93,34.45831587]
["bitfinex","SOLUSD",1743719665256,106.17973901,116.98,116.94,25.90661587]
["bitfinex","SOLUSD",1743719665663,106.17973901,116.98,116.93,34.45831587]
["bitfinex","SOLUSD",1743719665869,80.27312314,116.98,116.93,34.45831587]
["bitfinex","SOLUSD",1743719666062,97.63093901,116.98,116.93,34.45831587]
["bitfinex","SOLUSD",1743719666252,106.17943901,116.98,116.93,34.45831587]
["bitfinex","SOLUSD",1743719667473,189.6856,117.0,116.94,25.90661587]
["bitfinex","SOLUSD",1743719667474,34.45471587,116.99,116.94,25.90661587]
["bitfinex","SOLUSD",1743719667655,25.90661587,116.99,116.94,25.90661587]
["bitfinex","SOLUSD",1743719667869,25.90661587,116.99,116.95,25.90661587]
["bitfinex","SOLUSD",1743719669175,25.90661587,116.99,116.94,25.90661587]
["bitfinex","SOLUSD",1743719670081,16.59566612,116.99,116.94,25.14696612]
["bitfinex","SOLUSD",1743719671175,232.86728926,117.0,116.95,16.59566612]
["bitfinex","SOLUSD",1743719671380,172.87998926,117.0,116.95,16.59566612]
["bitfinex","SOLUSD",1743719671680,156.28432314,117.0,116.95,16.59566612]
["bitfinex","SOLUSD",1743719671883,172.87998926,117.0,116.95,16.59566612]
["bitfinex","SOLUSD",1743719672685,172.87998926,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743719673069,36.87998926,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743719673863,45.42698926,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743719674286,68.03566612,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743719674778,1.5367,117.01,116.96,25.14556612]
["bitfinex","SOLUSD",1743719674959,18.13236612,117.01,116.97,16.59566612]
["bitfinex","SOLUSD",1743719675669,1.5367,117.01,116.97,16.59566612]
["bitfinex","SOLUSD",1743719675870,51.44,117.02,116.97,16.59566612]
["bitfinex","SOLUSD",1743719676070,75.69566612,117.03,116.98,16.59566612]
["bitfinex","SOLUSD",1743719676271,16.59566612,117.02,116.97,16.59566612]
["bitfinex","SOLUSD",1743719676959,16.59566612,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743719677154,76.58126612,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743719677371,88.31998926,117.0,116.95,25.14626612]
["bitfinex","SOLUSD",1743719677577,51.72432314,117.0,116.96,16.59566612]
["bitfinex","SOLUSD",1743719678181,36.59566612,117.02,116.97,16.59566612]
["bitfinex","SOLUSD",1743719679484,96.58126612,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743719679673,88.31998926,117.0,116.95,16.59566612]
["bitfinex","SOLUSD",1743719680076,51.44,117.0,116.96,16.59566612]
["bitfinex","SOLUSD",1743719680793,16.59566612,116.98,116.94,25.14696612]
["bitfinex","SOLUSD",1743719681486,0.28432314,116.99,116.94,25.14696612]
["bitfinex","SOLUSD",1743719681674,68.31998926,116.99,116.94,25.14696612]
["bitfinex","SOLUSD",1743719682493,68.31998926,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1743719682664,68.31998926,116.99,116.94,16.59566612]
["bitfinex","SOLUSD",1743719682665,76.86798926,116.99,116.94,16.59566612]
["bitfinex","SOLUSD",1743719683990,76.86798926,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743719685090,16.59566612,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743719685263,25.14336612,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743719685466,8.5477,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743719685674,25.14336612,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743719686681,16.59566612,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743719686876,16.59566612,116.96,116.92,8.5524]
["bitfinex","SOLUSD",1743719688492,16.59566612,116.94,116.89,1.6592]
["bitfinex","SOLUSD",1743719688695,16.59566612,116.94,116.88,21.388]
["bitfinex","SOLUSD",1743719689098,16.59566612,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743719689677,16.59566612,116.93,116.89,25.15066612]
["bitfinex","SOLUSD",1743719689994,24.29566612,116.95,116.9,16.59566612]
["bitfinex","SOLUSD",1743719690182,1.5276,116.96,116.92,16.59566612]
["bitfinex","SOLUSD",1743719690585,1.5276,116.96,116.93,16.59566612]
["bitfinex","SOLUSD",1743719691096,1.5276,116.96,116.89,29.9426]
["bitfinex","SOLUSD",1743719691395,1.5276,116.96,116.92,16.59566612]
["bitfinex","SOLUSD",1743719691698,18.12326612,116.96,116.92,16.59566612]
["bitfinex","SOLUSD",1743719692297,18.12326612,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743719693706,26.67316612,116.96,116.92,25.14816612]
["bitfinex","SOLUSD",1743719693881,26.67316612,116.96,116.92,8.5525]
["bitfinex","SOLUSD",1743719694697,16.87998926,116.95,116.91,25.14886612]
["bitfinex","SOLUSD",1743719694997,16.59566612,116.93,116.9,8.5539]
["bitfinex","SOLUSD",1743719695779,16.59566612,116.93,116.89,8.5547]
["bitfinex","SOLUSD",1743719696199,16.59566612,116.93,116.89,25.15036612]
["bitfinex","SOLUSD",1743719696602,16.59566612,116.93,116.89,8.5547]
["bitfinex","SOLUSD",1743719696779,16.59566612,116.93,116.89,16.59566612]
["bitfinex","SOLUSD",1743719696980,25.14786612,116.93,116.89,16.59566612]
["bitfinex","SOLUSD",1743719698098,25.14786612,116.93,116.88,25.15136612]
["bitfinex","SOLUSD",1743719698305,16.59566612,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743719698886,16.59566612,116.92,116.88,25.15136612]
["bitfinex","SOLUSD",1743719699086,36.59566612,116.93,116.88,25.15136612]
["bitfinex","SOLUSD",1743719699303,7.7,116.94,116.9,16.59566612]
["bitfinex","SOLUSD",1743719699500,7.7,116.94,116.91,16.59566612]
["bitfinex","SOLUSD",1743719699696,38.12326612,116.96,116.91,16.59566612]
["bitfinex","SOLUSD",1743719700196,16.59566612,116.95,116.89,6.6502]
["bitfinex","SOLUSD",1743719700387,16.59566612,116.93,116.88,8.5557]
["bitfinex","SOLUSD",1743719700586,16.59566612,116.93,116.88,25.15136612]
["bitfinex","SOLUSD",1743719700781,72.9676,116.96,116.91,8.5535]
["bitfinex","SOLUSD",1743719701013,89.56326612,116.96,116.91,46.53306612]
["bitfinex","SOLUSD",1743719701189,16.87998926,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743719702202,1.5276,116.96,116.92,16.59566612]
["bitfinex","SOLUSD",1743719702402,16.59566612,116.97,116.92,16.59566612]
["bitfinex","SOLUSD",1743719702913,16.59566612,116.97,116.93,8.5521]
["bitfinex","SOLUSD",1743719703490,71.72432314,116.98,116.93,25.14776612]
["bitfinex","SOLUSD",1743719703683,18.10726612,116.99,116.94,16.59566612]
["bitfinex","SOLUSD",1743719704511,18.10726612,116.99,116.95,16.59566612]
["bitfinex","SOLUSD",1743719704704,26.65516612,116.99,116.94,16.59566612]
["bitfinex","SOLUSD",1743719705089,26.65516612,116.99,116.94,8.5509]
["bitfinex","SOLUSD",1743719705090,36.87998926,116.98,116.94,8.5509]
["bitfinex","SOLUSD",1743719706610,25.86726612,116.99,116.94,25.14656612]
["bitfinex","SOLUSD",1743719707194,7.76,116.99,116.95,16.59566612]
["bitfinex","SOLUSD",1743719707506,68.31998926,117.0,116.95,16.59566612]
["bitfinex","SOLUSD",1743719707996,16.87998926,116.99,116.94,29.9293]
["bitfinex","SOLUSD",1743719708201,16.59566612,116.97,116.94,8.5509]
["bitfinex","SOLUSD",1743719708712,36.59566612,116.98,116.94,8.5509]
["bitfinex","SOLUSD",1743719709195,16.59566612,116.98,116.94,8.5509]
["bitfinex","SOLUSD",1743719709522,51.44,116.97,116.94,8.5509]
["bitfinex","SOLUSD",1743719709693,16.59566612,116.98,116.94,8.5509]
["bitfinex","SOLUSD",1743719710514,16.87998926,116.99,116.94,25.14656612]
["bitfinex","SOLUSD",1743719710923,16.59566612,116.98,116.94,8.5509]
["bitfinex","SOLUSD",1743719712100,16.87998926,116.99,116.94,46.52496612]
["bitfinex","SOLUSD",1743719712913,16.59566612,116.98,116.94,8.5509]
["bitfinex","SOLUSD",1743719713117,16.59566612,116.97,116.94,8.5509]
["bitfinex","SOLUSD",1743719714324,45.14406612,116.98,116.93,16.59566612]
["bitfinex","SOLUSD",1743719714897,36.3071,117.0,116.94,16.59566612]
["bitfinex","SOLUSD",1743719715102,36.59566612,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743719716413,18.23896612,116.97,116.92,25.14846612]
["bitfinex","SOLUSD",1743719716798,20.0,116.98,116.93,16.59566612]
["bitfinex","SOLUSD",1743719716998,16.59566612,116.99,116.94,16.59566612]
["bitfinex","SOLUSD",1743719717509,44.35566612,117.0,116.94,16.59566612]
["bitfinex","SOLUSD",1743719718017,36.59566612,117.0,116.94,16.59566612]
["bitfinex","SOLUSD",1743719718196,36.59566612,117.0,116.95,8.5506]
["bitfinex","SOLUSD",1743719719004,36.59566612,117.0,116.95,25.14626612]
["bitfinex","SOLUSD",1743719719717,45.14276612,117.0,116.95,25.14626612]
["bitfinex","SOLUSD",1743719719925,51.44,116.99,116.95,25.14626612]
["bitfinex","SOLUSD",1743719720106,51.44,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743719721739,51.44,116.99,116.95,29.9272]
["bitfinex","SOLUSD",1743719721927,51.44,116.99,116.95,46.52286612]
["bitfinex","SOLUSD",1743719723034,20.0,117.0,116.96,16.59566612]
["bitfinex","SOLUSD",1743719723331,20.0,117.0,116.97,16.59566612]
["bitfinex","SOLUSD",1743719723832,51.44,117.02,116.99,16.59566612]
["bitfinex","SOLUSD",1743719724029,51.44,117.02,116.98,16.59566612]
["bitfinex","SOLUSD",1743719724421,51.44,117.02,116.95,86.8402]
["bitfinex","SOLUSD",1743719724622,51.44,117.02,116.98,16.59566612]
["bitfinex","SOLUSD",1743719725629,36.87998926,117.01,116.95,36.3869]
["bitfinex","SOLUSD",1743719725931,36.87998926,117.01,116.96,16.59566612]
["bitfinex","SOLUSD",1743719725932,88.31998926,117.01,116.96,16.59566612]
["bitfinex","SOLUSD",1743719726135,88.31998926,117.01,116.95,29.9272]
["bitfinex","SOLUSD",1743719726136,68.03566612,117.0,116.95,46.52286612]
["bitfinex","SOLUSD",1743719726330,51.44,117.0,116.96,16.59566612]
["bitfinex","SOLUSD",1743719726514,20.28432314,117.01,116.97,25.14486612]
["bitfinex","SOLUSD",1743719726930,68.03566612,117.02,116.97,25.14486612]
["bitfinex","SOLUSD",1743719727117,68.03566612,117.02,116.97,46.51786612]
["bitfinex","SOLUSD",1743719727718,76.58116612,117.02,116.97,46.51786612]
["bitfinex","SOLUSD",1743719728334,88.31998926,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743719728536,96.86658926,117.01,116.96,25.14536612]
["bitfinex","SOLUSD",1743719728847,89.93138926,116.99,116.94,25.14696612]
["bitfinex","SOLUSD",1743719730548,98.47908926,116.99,116.94,25.14696612]
["bitfinex","SOLUSD",1743719731122,89.93138926,116.99,116.94,25.14696612]
["bitfinex","SOLUSD",1743719733440,89.93138926,116.99,116.94,46.52536612]
["bitfinex","SOLUSD",1743719733647,73.33572314,116.99,116.94,46.52536612]
["bitfinex","SOLUSD",1743719734025,89.93138926,116.99,116.94,46.52536612]
["bitfinex","SOLUSD",1743719736650,98.47908926,116.99,116.94,46.52536612]
["bitfinex","SOLUSD",1743719736837,89.93138926,116.99,116.94,46.52536612]
["bitfinex","SOLUSD",1743719737935,73.33572314,116.99,116.94,46.52536612]
["bitfinex","SOLUSD",1743719740740,73.33572314,116.99,116.95,16.59566612]
["bitfinex","SOLUSD",1743719741348,73.33572314,116.99,116.94,29.9297]
["bitfinex","SOLUSD",1743719741657,98.47918926,116.99,116.94,46.52536612]
["bitfinex","SOLUSD",1743719741861,89.93138926,116.99,116.94,46.52536612]
["bitfinex","SOLUSD",1743719744964,51.72432314,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743719745164,88.31998926,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743719745565,96.86928926,116.97,116.92,25.14826612]
["bitfinex","SOLUSD",1743719746461,96.86928926,116.97,116.92,8.5526]
["bitfinex","SOLUSD",1743719747781,136.0,116.98,116.94,16.59566612]
["bitfinex","SOLUSD",1743719747989,136.0,116.98,116.92,8.5526]
["bitfinex","SOLUSD",1743719747990,136.0,116.98,116.95,16.59566612]
["bitfinex","SOLUSD",1743719748277,18.10136612,117.02,116.97,16.59566612]
["bitfinex","SOLUSD",1743719748652,18.10136612,117.02,116.95,8.5506]
["bitfinex","SOLUSD",1743719748858,69.54136612,117.02,116.97,16.59566612]
["bitfinex","SOLUSD",1743719749180,52.9457,117.02,116.97,16.59566612]
["bitfinex","SOLUSD",1743719749560,52.9457,117.02,116.98,16.59566612]
["bitfinex","SOLUSD",1743719749876,71.44,117.03,116.99,16.59566612]
["bitfinex","SOLUSD",1743719750756,71.44,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743719751066,68.03566612,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743719752194,51.44,117.04,117.0,46.51016612]
["bitfinex","SOLUSD",1743719752375,71.44,117.07,117.02,16.59566612]
["bitfinex","SOLUSD",1743719752690,88.03566612,117.07,117.02,16.59566612]
["bitfinex","SOLUSD",1743719753253,88.03566612,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743719753653,97.33232632,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743719753877,71.44,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743719754374,20.0,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743719755385,35.03702632,117.08,117.03,34.43682632]
["bitfinex","SOLUSD",1743719755585,43.57822632,117.08,117.03,34.43682632]
["bitfinex","SOLUSD",1743719755974,46.17664946,117.07,117.03,8.5445]
["bitfinex","SOLUSD",1743719756178,46.17664946,117.07,117.02,8.5451]
["bitfinex","SOLUSD",1743719756179,25.89232632,117.06,117.02,8.5451]
["bitfinex","SOLUSD",1743719756967,25.89232632,117.06,117.02,34.43742632]
["bitfinex","SOLUSD",1743719757265,71.72432314,117.07,117.02,34.43742632]
["bitfinex","SOLUSD",1743719757266,46.17664946,117.07,117.02,34.43742632]
["bitfinex","SOLUSD",1743719757496,20.0,117.07,117.03,25.89232632]
["bitfinex","SOLUSD",1743719758262,45.89232632,117.07,117.02,55.80122632]
["bitfinex","SOLUSD",1743719760858,26.17664946,117.06,117.02,8.5451]
["bitfinex","SOLUSD",1743719761289,77.61664946,117.06,117.02,8.5451]
["bitfinex","SOLUSD",1743719761501,51.72432314,117.06,117.02,34.43742632]
["bitfinex","SOLUSD",1743719761664,0.28432314,117.06,117.02,34.43742632]
["bitfinex","SOLUSD",1743719762192,20.0,117.07,117.02,34.43742632]
["bitfinex","SOLUSD",1743719762597,35.32134946,117.08,117.03,25.89232632]
["bitfinex","SOLUSD",1743719763191,27.68134946,117.08,117.03,25.89232632]
["bitfinex","SOLUSD",1743719764194,27.68134946,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743719764398,51.44,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743719764604,20.0,117.09,117.06,25.89232632]
["bitfinex","SOLUSD",1743719764767,1.5047,117.11,117.07,25.89232632]
["bitfinex","SOLUSD",1743719765697,25.89232632,117.12,117.07,25.89232632]
["bitfinex","SOLUSD",1743719765862,25.89232632,117.12,117.05,1.5765]
["bitfinex","SOLUSD",1743719765863,25.89232632,117.12,117.08,25.89232632]
["bitfinex","SOLUSD",1743719766064,21.5047,117.14,117.09,25.89232632]
["bitfinex","SOLUSD",1743719766260,20.0,117.14,117.11,25.89232632]
["bitfinex","SOLUSD",1743719767277,20.0,117.14,117.1,25.89232632]
["bitfinex","SOLUSD",1743719767865,34.42852632,117.15,117.11,25.89232632]
["bitfinex","SOLUSD",1743719768106,25.89232632,117.15,117.11,25.89232632]
["bitfinex","SOLUSD",1743719768400,46.17664946,117.14,117.08,21.3518]
["bitfinex","SOLUSD",1743719768598,46.17664946,117.14,117.09,25.89232632]
["bitfinex","SOLUSD",1743719768902,25.89232632,117.13,117.09,25.89232632]
["bitfinex","SOLUSD",1743719769302,54.71354946,117.14,117.09,25.89232632]
["bitfinex","SOLUSD",1743719769495,54.71354946,117.14,117.09,34.43272632]
["bitfinex","SOLUSD",1743719769671,8.5363,117.15,117.1,25.89232632]
["bitfinex","SOLUSD",1743719769870,34.42862632,117.15,117.1,25.89232632]
["bitfinex","SOLUSD",1743719770379,25.89232632,117.15,117.1,25.89232632]
["bitfinex","SOLUSD",1743719770586,198.04792632,117.16,117.11,25.89232632]
["bitfinex","SOLUSD",1743719770791,62.04792632,117.16,117.11,25.89232632]
["bitfinex","SOLUSD",1743719771019,25.89232632,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743719771317,45.89232632,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743719771489,54.42992632,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743719771691,25.89232632,117.11,117.06,8.5424]
["bitfinex","SOLUSD",1743719771880,25.89232632,117.1,117.06,8.5424]
["bitfinex","SOLUSD",1743719772081,45.89232632,117.11,117.06,34.43472632]
["bitfinex","SOLUSD",1743719772320,25.89232632,117.11,117.06,34.43472632]
["bitfinex","SOLUSD",1743719772522,145.52322314,117.12,117.06,34.43472632]
["bitfinex","SOLUSD",1743719772819,171.41554946,117.12,117.07,25.89232632]
["bitfinex","SOLUSD",1743719773496,25.89232632,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743719774115,145.2389,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743719774300,9.2389,117.12,117.08,34.43342632]
["bitfinex","SOLUSD",1743719774504,35.13122632,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743719774807,25.89232632,117.13,117.08,34.43342632]
["bitfinex","SOLUSD",1743719775021,34.42982632,117.13,117.08,34.43342632]
["bitfinex","SOLUSD",1743719775909,25.89232632,117.11,117.06,33.57232632]
["bitfinex","SOLUSD",1743719776214,25.89232632,117.11,117.06,25.89232632]
["bitfinex","SOLUSD",1743719776215,45.89232632,117.11,117.06,25.89232632]
["bitfinex","SOLUSD",1743719776712,25.89232632,117.09,117.05,25.89232632]
["bitfinex","SOLUSD",1743719777021,25.89232632,117.09,117.04,34.43632632]
["bitfinex","SOLUSD",1743719777221,25.89232632,117.09,117.05,25.89232632]
["bitfinex","SOLUSD",1743719777911,25.89232632,117.09,117.05,34.43492632]
["bitfinex","SOLUSD",1743719779391,34.71674946,117.1,117.05,34.43492632]
["bitfinex","SOLUSD",1743719779590,26.17664946,117.1,117.05,34.43492632]
["bitfinex","SOLUSD",1743719780614,26.17664946,117.1,117.06,25.89232632]
["bitfinex","SOLUSD",1743719781617,7.68,117.12,117.08,25.89232632]
["bitfinex","SOLUSD",1743719781815,20.0,117.13,117.08,25.89232632]
["bitfinex","SOLUSD",1743719782117,25.89232632,117.14,117.09,25.89232632]
["bitfinex","SOLUSD",1743719782609,25.89232632,117.14,117.1,25.89232632]
["bitfinex","SOLUSD",1743719782810,25.89232632,117.13,117.08,25.89232632]
["bitfinex","SOLUSD",1743719783020,25.89232632,117.13,117.07,29.8965]
["bitfinex","SOLUSD",1743719783197,25.89232632,117.13,117.08,25.89232632]
["bitfinex","SOLUSD",1743719783516,8.5382,117.12,117.08,34.43302632]
["bitfinex","SOLUSD",1743719783712,46.17664946,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743719784118,26.17664946,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743719784324,25.89232632,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743719785005,46.17664946,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743719785616,54.71584946,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743719786318,28.82352314,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743719786522,54.71584946,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743719787914,25.89232632,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743719788828,25.89232632,117.09,117.06,8.5422]
["bitfinex","SOLUSD",1743719789204,25.89232632,117.1,117.06,8.5422]
["bitfinex","SOLUSD",1743719789825,51.44,117.09,117.06,8.5422]
["bitfinex","SOLUSD",1743719790226,77.61664946,117.11,117.06,34.43452632]
["bitfinex","SOLUSD",1743719790726,25.89232632,117.12,117.07,25.89232632]
["bitfinex","SOLUSD",1743719791524,97.61664946,117.11,117.06,34.43452632]
["bitfinex","SOLUSD",1743719791706,25.89232632,117.1,117.06,8.5422]
["bitfinex","SOLUSD",1743719791907,97.61664946,117.11,117.06,34.43452632]
["bitfinex","SOLUSD",1743719792232,97.61664946,117.11,117.06,55.79102632]
["bitfinex","SOLUSD",1743719792727,106.15564946,117.11,117.06,55.79102632]
["bitfinex","SOLUSD",1743719792932,25.89232632,117.1,117.06,8.5422]
["bitfinex","SOLUSD",1743719793107,25.89232632,117.09,117.06,8.5422]
["bitfinex","SOLUSD",1743719793828,51.44,117.1,117.06,8.5422]
["bitfinex","SOLUSD",1743719794030,77.33232632,117.1,117.06,8.5422]
["bitfinex","SOLUSD",1743719794433,85.87202632,117.1,117.06,8.5422]
["bitfinex","SOLUSD",1743719795114,85.87202632,117.1,117.05,25.89232632]
["bitfinex","SOLUSD",1743719795115,25.89232632,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743719797932,25.89232632,117.06,117.0,7.5265]
["bitfinex","SOLUSD",1743719798106,25.89232632,117.06,117.01,25.89232632]
["bitfinex","SOLUSD",1743719798834,25.89232632,117.06,117.01,34.43852632]
["bitfinex","SOLUSD",1743719799205,163.4769,117.09,117.01,34.43852632]
["bitfinex","SOLUSD",1743719799206,193.5659,117.09,117.03,25.89232632]
["bitfinex","SOLUSD",1743719799426,25.89232632,117.07,117.03,25.89232632]
["bitfinex","SOLUSD",1743719799626,25.89232632,117.07,117.02,25.89232632]
["bitfinex","SOLUSD",1743719799837,25.89232632,117.06,117.02,25.89232632]
["bitfinex","SOLUSD",1743719800136,25.89232632,117.06,117.01,8.5462]
["bitfinex","SOLUSD",1743719800137,25.89232632,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743719800323,25.89232632,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743719801133,34.43572632,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743719803011,25.89232632,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743719804423,77.33232632,117.07,117.02,25.89232632]
["bitfinex","SOLUSD",1743719805328,77.33232632,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743719806036,25.89232632,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743719807636,59.9819,117.07,117.02,8.5455]
["bitfinex","SOLUSD",1743719807831,25.89232632,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743719809740,25.89232632,117.04,117.01,8.5458]
["bitfinex","SOLUSD",1743719809920,51.44,117.04,117.01,8.5458]
["bitfinex","SOLUSD",1743719813746,51.44,117.04,117.0,16.57805799]
["bitfinex","SOLUSD",1743719814047,51.44,117.04,116.99,29.9164]
["bitfinex","SOLUSD",1743719814252,51.44,117.04,117.0,16.57805799]
["bitfinex","SOLUSD",1743719815551,68.01805799,117.04,116.99,46.49445799]
["bitfinex","SOLUSD",1743719815846,16.57805799,117.03,116.98,25.12645799]
["bitfinex","SOLUSD",1743719816148,16.57805799,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743719816356,84.30254751,117.04,116.99,16.57805799]
["bitfinex","SOLUSD",1743719816527,16.57805799,117.03,116.99,16.57805799]
["bitfinex","SOLUSD",1743719817131,16.57805799,117.03,116.98,46.49755799]
["bitfinex","SOLUSD",1743719818753,16.57805799,117.03,116.99,16.57805799]
["bitfinex","SOLUSD",1743719819850,16.57805799,117.03,116.98,46.49755799]
["bitfinex","SOLUSD",1743719820054,68.01805799,117.03,116.98,46.49755799]
["bitfinex","SOLUSD",1743719823648,51.44,117.03,116.99,16.57805799]
["bitfinex","SOLUSD",1743719824947,16.57805799,117.04,117.0,46.49255799]
["bitfinex","SOLUSD",1743719825145,25.80675799,117.05,117.0,46.49255799]
["bitfinex","SOLUSD",1743719825755,18.12675799,117.05,117.0,46.49255799]
["bitfinex","SOLUSD",1743719825953,16.57805799,117.06,117.01,16.57805799]
["bitfinex","SOLUSD",1743719827447,16.57805799,117.06,117.02,29.9093]
["bitfinex","SOLUSD",1743719830370,16.57805799,117.07,117.02,46.48735799]
["bitfinex","SOLUSD",1743719830667,18.18175799,117.08,117.04,16.57805799]
["bitfinex","SOLUSD",1743719830977,16.57805799,117.07,117.02,46.48735799]
["bitfinex","SOLUSD",1743719831161,18.18175799,117.08,117.03,16.57805799]
["bitfinex","SOLUSD",1743719831958,18.18175799,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743719832763,18.18175799,117.08,117.04,29.9042]
["bitfinex","SOLUSD",1743719833855,16.57805799,117.07,117.04,26.0]
["bitfinex","SOLUSD",1743719834159,68.01805799,117.07,117.04,26.0]
["bitfinex","SOLUSD",1743719834378,21.6037,117.08,117.05,26.0]
["bitfinex","SOLUSD",1743719834671,53.0865,117.11,117.05,42.57805799]
["bitfinex","SOLUSD",1743719834969,16.57805799,117.1,117.05,42.57805799]
["bitfinex","SOLUSD",1743719835155,16.57805799,117.09,117.05,26.0]
["bitfinex","SOLUSD",1743719835897,16.57805799,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743719839598,1.6465,117.11,117.06,29.8991]
["bitfinex","SOLUSD",1743719839806,95.90181043,117.13,117.08,16.57805799]
["bitfinex","SOLUSD",1743719839807,16.57805799,117.13,117.08,16.57805799]
["bitfinex","SOLUSD",1743719840096,16.57805799,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743719842680,29.47654165,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743719842881,16.57805799,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743719843283,16.57805799,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743719843481,16.57805799,117.12,117.08,29.8936]
["bitfinex","SOLUSD",1743719844574,16.57805799,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743719844774,16.57805799,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743719846286,16.57805799,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743719846675,16.57805799,117.12,117.08,29.8936]
["bitfinex","SOLUSD",1743719849593,51.44,117.11,117.08,29.8936]
["bitfinex","SOLUSD",1743719849798,16.57805799,117.12,117.08,29.8936]
["bitfinex","SOLUSD",1743719851597,16.57805799,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743719851778,16.57805799,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743719851979,36.57805799,117.09,117.06,8.5422]
["bitfinex","SOLUSD",1743719852687,16.57805799,117.1,117.06,8.5422]
["bitfinex","SOLUSD",1743719853101,16.57805799,117.1,117.05,29.8999]
["bitfinex","SOLUSD",1743719853300,16.57805799,117.1,117.05,46.47795799]
["bitfinex","SOLUSD",1743719853797,16.57805799,117.11,117.06,16.57805799]
["bitfinex","SOLUSD",1743719855516,25.11705799,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743719860112,16.57805799,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743719861009,16.57805799,117.09,117.06,8.5422]
["bitfinex","SOLUSD",1743719861509,16.57805799,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743719862187,16.57805799,117.09,117.04,46.48225799]
["bitfinex","SOLUSD",1743719862392,152.57805799,117.11,117.06,16.57805799]
["bitfinex","SOLUSD",1743719862699,16.57805799,117.11,117.06,16.57805799]
["bitfinex","SOLUSD",1743719862899,16.57805799,117.1,117.05,16.57805799]
["bitfinex","SOLUSD",1743719864008,44.19805799,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743719866506,24.19805799,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743719869009,16.57805799,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743719870411,16.57805799,117.1,117.06,29.8985]
["bitfinex","SOLUSD",1743719870800,24.19805799,117.11,117.06,29.8985]
["bitfinex","SOLUSD",1743719871003,16.57805799,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1743719871394,44.19805799,117.11,117.06,25.12065799]
["bitfinex","SOLUSD",1743719871595,24.19805799,117.11,117.06,25.12065799]
["bitfinex","SOLUSD",1743719871818,7.62,117.11,117.07,16.57805799]
["bitfinex","SOLUSD",1743719872218,42.45244165,117.13,117.08,16.57805799]
["bitfinex","SOLUSD",1743719872518,42.45244165,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743719872895,38.09165799,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743719874415,16.57805799,117.14,117.09,46.46945799]
["bitfinex","SOLUSD",1743719874618,16.57805799,117.13,117.09,29.8914]
["bitfinex","SOLUSD",1743719875006,16.57805799,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743719876120,16.57805799,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743719876697,16.57805799,117.12,117.08,29.894]
["bitfinex","SOLUSD",1743719876897,16.57805799,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743719877193,16.57805799,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743719878419,16.57805799,117.12,117.07,37.93175799]
["bitfinex","SOLUSD",1743719879020,16.57805799,117.12,117.08,16.57805799]
["bitfinex","SOLUSD",1743719879400,16.57805799,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743719880416,51.44,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743719880620,16.57805799,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743719883026,16.57805799,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743719884000,16.57805799,117.13,117.08,46.47205799]
["bitfinex","SOLUSD",1743719884411,1.5146,117.16,117.11,16.57805799]
["bitfinex","SOLUSD",1743719884624,26.80153229,117.19,117.14,16.57805799]
["bitfinex","SOLUSD",1743719884625,36.57805799,117.19,117.14,16.57805799]
["bitfinex","SOLUSD",1743719884803,1.6269,117.2,117.14,16.57805799]
["bitfinex","SOLUSD",1743719885122,16.57805799,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743719885424,1.6269,117.2,117.15,25.11405799]
["bitfinex","SOLUSD",1743719885425,18.20495799,117.2,117.15,25.11405799]
["bitfinex","SOLUSD",1743719885916,18.20495799,117.2,117.15,46.45415799]
["bitfinex","SOLUSD",1743719888006,16.57805799,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743719888211,16.57805799,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743719888405,16.57805799,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743719889103,45.11135799,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743719890730,51.44,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743719891021,68.01805799,117.17,117.1,29.3621]
["bitfinex","SOLUSD",1743719891234,16.57805799,117.15,117.1,45.94015799]
["bitfinex","SOLUSD",1743719891400,16.57805799,117.15,117.1,37.92695799]
["bitfinex","SOLUSD",1743719891918,68.01805799,117.15,117.1,37.92695799]
["bitfinex","SOLUSD",1743719892130,68.01805799,117.14,117.08,21.3523]
["bitfinex","SOLUSD",1743719892425,68.01805799,117.14,117.09,16.57805799]
["bitfinex","SOLUSD",1743719892806,68.01805799,117.14,117.09,25.11845799]
["bitfinex","SOLUSD",1743719893726,76.55485799,117.14,117.09,25.11845799]
["bitfinex","SOLUSD",1743719893925,16.13455079,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743719894109,16.57805799,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743719894312,51.44,117.14,117.09,25.11845799]
["bitfinex","SOLUSD",1743719894510,76.55495799,117.14,117.09,25.11845799]
["bitfinex","SOLUSD",1743719894711,16.57805799,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743719896030,68.01805799,117.14,117.09,25.11845799]
["bitfinex","SOLUSD",1743719896226,136.0,117.16,117.11,16.57805799]
["bitfinex","SOLUSD",1743719896408,16.57805799,117.16,117.12,16.57805799]
["bitfinex","SOLUSD",1743719897024,16.57805799,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743719897224,1.546,117.18,117.13,8.5375]
["bitfinex","SOLUSD",1743719897504,16.57805799,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743719897710,16.57805799,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743719898124,67.86805799,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743719898310,16.57805799,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743719898622,61.37,117.18,117.13,8.5375]
["bitfinex","SOLUSD",1743719898818,16.57805799,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743719899328,16.57805799,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743719900731,51.29,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743719901136,51.29,117.16,117.13,46.45935799]
["bitfinex","SOLUSD",1743719901721,52.9363,117.21,117.15,16.57805799]
["bitfinex","SOLUSD",1743719901921,52.9363,117.21,117.17,16.57805799]
["bitfinex","SOLUSD",1743719902532,69.51435799,117.21,117.16,16.57805799]
["bitfinex","SOLUSD",1743719903114,51.29,117.21,117.17,16.57805799]
["bitfinex","SOLUSD",1743719903334,67.86805799,117.22,117.17,16.57805799]
["bitfinex","SOLUSD",1743719903538,67.86805799,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743719903717,16.57805799,117.21,117.18,8.5338]
["bitfinex","SOLUSD",1743719904814,51.29,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743719905016,16.57805799,117.21,117.18,8.5338]
["bitfinex","SOLUSD",1743719905941,16.57805799,117.2,117.17,8.5343]
["bitfinex","SOLUSD",1743719906948,0.28432314,117.21,117.16,29.8726]
["bitfinex","SOLUSD",1743719907241,16.57805799,117.2,117.16,29.8726]
["bitfinex","SOLUSD",1743719908128,203.86805799,117.22,117.17,16.57805799]
["bitfinex","SOLUSD",1743719909030,203.86805799,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743719909628,203.86805799,117.22,117.18,29.8684]
["bitfinex","SOLUSD",1743719909831,187.29,117.22,117.18,29.8684]
["bitfinex","SOLUSD",1743719910038,203.86805799,117.22,117.18,29.8684]
["bitfinex","SOLUSD",1743719910940,136.0,117.22,117.18,29.8684]
["bitfinex","SOLUSD",1743719911146,136.0,117.22,117.18,46.44645799]
["bitfinex","SOLUSD",1743719912023,152.57805799,117.22,117.18,29.8684]
["bitfinex","SOLUSD",1743719912445,16.57805799,117.21,117.18,8.5338]
["bitfinex","SOLUSD",1743719913145,16.57805799,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743719913741,146.1767,117.23,117.18,16.57805799]
["bitfinex","SOLUSD",1743719913742,154.22435799,117.23,117.18,16.57805799]
["bitfinex","SOLUSD",1743719915148,137.6463,117.23,117.2,8.5324]
["bitfinex","SOLUSD",1743719915349,154.22435799,117.23,117.2,8.5324]
["bitfinex","SOLUSD",1743719915647,18.22435799,117.23,117.2,8.5324]
["bitfinex","SOLUSD",1743719916349,16.57805799,117.21,117.14,29.8786]
["bitfinex","SOLUSD",1743719916554,16.57805799,117.2,117.15,16.57805799]
["bitfinex","SOLUSD",1743719917253,16.57805799,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743719917431,24.34021956,117.21,117.16,25.11335799]
["bitfinex","SOLUSD",1743719918033,16.57805799,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743719918235,7.76216157,117.21,117.16,25.11335799]
["bitfinex","SOLUSD",1743719918438,16.57805799,117.2,117.16,25.11335799]
["bitfinex","SOLUSD",1743719918635,24.34021956,117.21,117.16,25.11335799]
["bitfinex","SOLUSD",1743719920744,137.6463,117.23,117.17,16.57805799]
["bitfinex","SOLUSD",1743719921051,18.22435799,117.23,117.18,16.57805799]
["bitfinex","SOLUSD",1743719921234,1.6463,117.23,117.19,16.57805799]
["bitfinex","SOLUSD",1743719921763,1.6463,117.23,117.2,8.5324]
["bitfinex","SOLUSD",1743719923659,1.6463,117.23,117.19,47.15078547]
["bitfinex","SOLUSD",1743719923860,27.46508547,117.23,117.18,34.35258547]
["bitfinex","SOLUSD",1743719924075,1.6463,117.23,117.18,34.35258547]
["bitfinex","SOLUSD",1743719924372,27.46508547,117.23,117.18,34.35258547]
["bitfinex","SOLUSD",1743719925440,27.46508547,117.23,117.19,25.81878547]
["bitfinex","SOLUSD",1743719925644,27.46508547,117.23,117.2,8.5324]
["bitfinex","SOLUSD",1743719926846,25.81878547,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743719927945,25.81878547,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743719928266,25.81878547,117.22,117.18,29.8684]
["bitfinex","SOLUSD",1743719931559,25.81878547,117.21,117.18,8.5338]
["bitfinex","SOLUSD",1743719931949,25.81878547,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743719932358,25.81878547,117.21,117.17,29.8711]
["bitfinex","SOLUSD",1743719935387,25.81878547,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743719935763,25.81878547,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743719936164,47.35728547,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743719936483,25.81878547,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743719936672,47.35728547,117.18,117.13,34.35628547]
["bitfinex","SOLUSD",1743719937262,26.10310861,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743719937669,25.81878547,117.16,117.12,8.5378]
["bitfinex","SOLUSD",1743719937863,25.81878547,117.16,117.12,34.35658547]
["bitfinex","SOLUSD",1743719938182,45.81878547,117.16,117.12,34.35658547]
["bitfinex","SOLUSD",1743719939687,1.5385,117.18,117.12,55.70218547]
["bitfinex","SOLUSD",1743719939875,27.35728547,117.18,117.14,25.81878547]
["bitfinex","SOLUSD",1743719940591,27.35728547,117.18,117.13,25.81878547]
["bitfinex","SOLUSD",1743719940770,35.89118547,117.18,117.13,25.81878547]
["bitfinex","SOLUSD",1743719940972,25.81878547,117.17,117.12,55.70218547]
["bitfinex","SOLUSD",1743719941276,25.81878547,117.15,117.12,8.5378]
["bitfinex","SOLUSD",1743719942183,25.81878547,117.16,117.12,8.5378]
["bitfinex","SOLUSD",1743719943686,25.81878547,117.14,117.11,8.5386]
["bitfinex","SOLUSD",1743719943986,25.81878547,117.14,117.1,47.16738547]
["bitfinex","SOLUSD",1743719944387,25.81878547,117.15,117.11,25.81878547]
["bitfinex","SOLUSD",1743719944574,33.43878547,117.16,117.12,25.81878547]
["bitfinex","SOLUSD",1743719945769,24.16497338,117.16,117.1,21.3486]
["bitfinex","SOLUSD",1743719945973,16.54497338,117.15,117.11,16.54497338]
["bitfinex","SOLUSD",1743719946268,7.62,117.16,117.11,16.54497338]
["bitfinex","SOLUSD",1743719946472,16.54497338,117.16,117.12,16.54497338]
["bitfinex","SOLUSD",1743719947779,16.54497338,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743719948575,16.54497338,117.15,117.12,8.5379]
["bitfinex","SOLUSD",1743719948780,16.54497338,117.14,117.12,8.5379]
["bitfinex","SOLUSD",1743719948977,16.54497338,117.15,117.12,8.5379]
["bitfinex","SOLUSD",1743719949465,16.54497338,117.16,117.12,8.5379]
["bitfinex","SOLUSD",1743719950765,16.54497338,117.14,117.12,8.5379]
["bitfinex","SOLUSD",1743719951370,16.54497338,117.15,117.12,8.5379]
["bitfinex","SOLUSD",1743719951681,16.54497338,117.14,117.12,8.5379]
["bitfinex","SOLUSD",1743719951881,16.54497338,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743719952188,16.54497338,117.13,117.11,8.5389]
["bitfinex","SOLUSD",1743719952588,16.54497338,117.12,117.09,8.5401]
["bitfinex","SOLUSD",1743719953495,16.54497338,117.13,117.09,8.5401]
["bitfinex","SOLUSD",1743719954596,16.54497338,117.12,117.07,29.8958]
["bitfinex","SOLUSD",1743719954884,16.54497338,117.11,117.07,46.44077338]
["bitfinex","SOLUSD",1743719955271,16.54497338,117.11,117.07,29.8958]
["bitfinex","SOLUSD",1743719956195,16.54497338,117.1,117.07,29.8958]
["bitfinex","SOLUSD",1743719956691,16.54497338,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743719957681,16.54497338,117.08,117.03,29.9061]
["bitfinex","SOLUSD",1743719957978,16.54497338,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743719959191,16.54497338,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743719959771,25.89572177,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743719959974,25.89572177,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743719960990,26.18004491,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743719961375,25.89572177,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743719962303,25.89572177,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1743719963277,25.89572177,117.04,116.99,25.89572177]
["bitfinex","SOLUSD",1743719963488,1.6611,117.05,117.0,55.80922177]
["bitfinex","SOLUSD",1743719963692,27.55682177,117.05,117.0,55.80922177]
["bitfinex","SOLUSD",1743719967201,25.89572177,117.04,116.98,72.6586]
["bitfinex","SOLUSD",1743719967500,25.89572177,117.04,116.99,25.89572177]
["bitfinex","SOLUSD",1743719967682,25.89572177,117.04,117.0,25.89572177]
["bitfinex","SOLUSD",1743719969905,25.89572177,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743719971930,25.89572177,117.04,117.0,29.9141]
["bitfinex","SOLUSD",1743719972304,25.89572177,117.04,117.0,55.80982177]
["bitfinex","SOLUSD",1743719972505,47.55682177,117.05,117.0,55.80982177]
["bitfinex","SOLUSD",1743719972699,27.55682177,117.05,117.0,55.80982177]
["bitfinex","SOLUSD",1743719973711,25.89572177,117.04,117.0,55.80982177]
["bitfinex","SOLUSD",1743719974328,27.55682177,117.05,117.0,55.80982177]
["bitfinex","SOLUSD",1743719974936,25.89572177,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743719975227,25.89572177,117.02,117.0,8.547]
["bitfinex","SOLUSD",1743719976011,25.89572177,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743719977101,25.89572177,117.03,116.99,29.917]
["bitfinex","SOLUSD",1743719977639,1.6611,117.05,117.01,25.89572177]
["bitfinex","SOLUSD",1743719977930,25.89572177,117.04,116.99,21.3693]
["bitfinex","SOLUSD",1743719978105,20.0,117.05,116.99,47.26502177]
["bitfinex","SOLUSD",1743719978429,0.28432314,117.06,117.0,25.89572177]
["bitfinex","SOLUSD",1743719978629,25.89572177,117.06,117.01,25.89572177]
["bitfinex","SOLUSD",1743719980233,25.89572177,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743719981028,25.89572177,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743719981815,16.57623869,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743719982126,16.57623869,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743719982724,24.23623869,117.05,117.0,46.49073869]
["bitfinex","SOLUSD",1743719983409,16.57623869,117.03,117.0,29.9145]
["bitfinex","SOLUSD",1743719983832,16.57623869,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743719984624,36.57623869,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743719985326,16.57623869,117.03,116.99,29.917]
["bitfinex","SOLUSD",1743719986917,16.57623869,117.03,116.99,46.49323869]
["bitfinex","SOLUSD",1743719987432,16.57623869,117.03,116.99,29.917]
["bitfinex","SOLUSD",1743719993215,16.57623869,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743719993420,16.57623869,117.01,116.98,8.548]
["bitfinex","SOLUSD",1743719995135,16.57623869,117.01,116.97,21.3725]
["bitfinex","SOLUSD",1743719995342,16.57623869,117.01,116.97,29.9217]
["bitfinex","SOLUSD",1743719996125,16.57623869,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743719997847,16.57623869,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743719998954,16.57623869,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743719999246,16.57623869,117.0,116.96,46.50093869]
["bitfinex","SOLUSD",1743719999420,16.57623869,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743720001351,87.4563,117.01,116.96,29.9247]
["bitfinex","SOLUSD",1743720001532,16.57623869,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743720002050,214.91,117.01,116.96,29.9247]
["bitfinex","SOLUSD",1743720002249,16.57623869,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743720002647,67.86623869,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743720005349,7.62,117.01,116.96,46.50093869]
["bitfinex","SOLUSD",1743720005547,24.19623869,117.01,116.96,46.50093869]
["bitfinex","SOLUSD",1743720006437,16.57623869,117.0,116.96,21.3748]
["bitfinex","SOLUSD",1743720006939,7.62,117.01,116.96,37.95103869]
["bitfinex","SOLUSD",1743720007138,24.19623869,117.01,116.96,37.95103869]
["bitfinex","SOLUSD",1743720008445,69.41023869,117.04,116.99,16.57623869]
["bitfinex","SOLUSD",1743720008627,52.834,117.04,117.0,16.57623869]
["bitfinex","SOLUSD",1743720009134,152.57623869,117.06,117.01,16.57623869]
["bitfinex","SOLUSD",1743720009731,40.17865819,117.07,117.01,16.57623869]
["bitfinex","SOLUSD",1743720009930,16.57623869,117.06,117.01,16.57623869]
["bitfinex","SOLUSD",1743720010333,16.57623869,117.05,117.01,16.57623869]
["bitfinex","SOLUSD",1743720010546,16.57623869,117.05,117.0,16.57623869]
["bitfinex","SOLUSD",1743720010934,16.57623869,117.04,117.0,16.57623869]
["bitfinex","SOLUSD",1743720011133,195.19432314,117.06,117.0,16.57623869]
["bitfinex","SOLUSD",1743720011433,16.57623869,117.04,117.0,16.57623869]
["bitfinex","SOLUSD",1743720011955,16.57623869,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743720012162,16.57623869,117.03,116.99,25.12393869]
["bitfinex","SOLUSD",1743720012535,16.57623869,117.03,116.98,21.37]
["bitfinex","SOLUSD",1743720012536,16.57623869,117.03,116.98,46.49463869]
["bitfinex","SOLUSD",1743720012953,0.28432314,117.04,116.99,16.57623869]
["bitfinex","SOLUSD",1743720013255,16.86056183,117.04,116.99,16.57623869]
["bitfinex","SOLUSD",1743720014655,16.57623869,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743720016357,16.57623869,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743720016937,16.57623869,117.01,116.98,8.548]
["bitfinex","SOLUSD",1743720018273,7.62,117.02,116.98,25.12423869]
["bitfinex","SOLUSD",1743720018556,7.62,117.02,116.99,16.57623869]
["bitfinex","SOLUSD",1743720018756,152.86056183,117.04,116.99,16.57623869]
["bitfinex","SOLUSD",1743720018941,16.86056183,117.04,116.99,16.57623869]
["bitfinex","SOLUSD",1743720019142,51.29,117.03,117.0,16.57623869]
["bitfinex","SOLUSD",1743720019348,223.86623869,117.05,117.0,16.57623869]
["bitfinex","SOLUSD",1743720019865,136.0,117.05,117.01,16.57623869]
["bitfinex","SOLUSD",1743720020045,25.84003869,117.06,117.02,29.9093]
["bitfinex","SOLUSD",1743720020448,16.57623869,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743720020746,16.57623869,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743720022949,16.57623869,117.03,116.99,25.12393869]
["bitfinex","SOLUSD",1743720027265,16.57623869,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743720027462,16.57623869,117.03,116.99,25.12393869]
["bitfinex","SOLUSD",1743720030267,68.15056183,117.04,116.99,46.49323869]
["bitfinex","SOLUSD",1743720032067,87.86623869,117.03,116.99,29.917]
["bitfinex","SOLUSD",1743720032450,87.86623869,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743720033657,16.57623869,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743720034056,67.86623869,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743720034376,51.29,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743720034586,36.57623869,117.03,116.99,29.917]
["bitfinex","SOLUSD",1743720034776,87.86623869,117.03,116.99,29.917]
["bitfinex","SOLUSD",1743720037677,71.29,117.03,116.99,16.57623869]
["bitfinex","SOLUSD",1743720039190,152.86056183,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743720039191,136.28432314,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743720039475,136.28432314,117.04,117.01,16.57623869]
["bitfinex","SOLUSD",1743720039476,136.0,117.04,117.01,16.57623869]
["bitfinex","SOLUSD",1743720039657,1.6438,117.06,117.02,16.57623869]
["bitfinex","SOLUSD",1743720039972,44.19623869,117.09,117.04,16.57623869]
["bitfinex","SOLUSD",1743720040274,51.57432314,117.08,117.04,16.57623869]
["bitfinex","SOLUSD",1743720041190,20.0,117.12,117.06,16.57623869]
["bitfinex","SOLUSD",1743720041378,51.29,117.12,117.09,16.57623869]
["bitfinex","SOLUSD",1743720041575,16.57623869,117.11,117.06,16.57623869]
["bitfinex","SOLUSD",1743720041765,67.86623869,117.11,117.06,16.57623869]
["bitfinex","SOLUSD",1743720042669,71.29,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743720042858,71.29,117.09,117.05,25.11953869]
["bitfinex","SOLUSD",1743720043175,51.29,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743720045857,7.62,117.1,117.07,25.11803869]
["bitfinex","SOLUSD",1743720046262,7.62,117.1,117.07,29.8965]
["bitfinex","SOLUSD",1743720046479,7.62,117.1,117.07,46.47273869]
["bitfinex","SOLUSD",1743720048264,136.0,117.11,117.08,16.57623869]
["bitfinex","SOLUSD",1743720048664,136.0,117.11,117.09,16.57623869]
["bitfinex","SOLUSD",1743720048980,72.8756,117.13,117.09,16.57623869]
["bitfinex","SOLUSD",1743720049559,52.8756,117.13,117.09,16.57623869]
["bitfinex","SOLUSD",1743720050286,72.8756,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720052588,51.29,117.11,117.07,21.3547]
["bitfinex","SOLUSD",1743720052769,17.0027234,117.12,117.07,21.3547]
["bitfinex","SOLUSD",1743720052770,89.45183869,117.13,117.08,25.11733869]
["bitfinex","SOLUSD",1743720053084,72.8756,117.13,117.09,16.57623869]
["bitfinex","SOLUSD",1743720053482,51.29,117.13,117.09,16.57623869]
["bitfinex","SOLUSD",1743720054287,51.29,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720054766,71.29,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720055089,87.86623869,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720056792,0.28432314,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743720057114,71.29,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743720057268,51.29,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743720058298,51.57432314,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743720062021,87.86623869,117.11,117.06,16.57623869]
["bitfinex","SOLUSD",1743720062205,87.86623869,117.11,117.06,25.11883869]
["bitfinex","SOLUSD",1743720062593,87.86623869,117.11,117.07,16.57623869]
["bitfinex","SOLUSD",1743720062795,71.29,117.11,117.07,16.57623869]
["bitfinex","SOLUSD",1743720063733,71.29,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743720065111,71.29,117.11,117.05,8.5433]
["bitfinex","SOLUSD",1743720065112,87.86623869,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743720065320,0.28432314,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743720065521,207.29,117.09,117.05,46.47783869]
["bitfinex","SOLUSD",1743720065728,136.0,117.09,117.06,16.57623869]
["bitfinex","SOLUSD",1743720066012,136.0,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743720067096,152.57623869,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743720068016,152.57623869,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743720069015,16.57623869,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743720069997,7.90432314,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1743720070188,75.77056183,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1743720070994,16.57623869,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743720071418,75.77056183,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1743720071612,88.15056183,117.09,117.05,8.543]
["bitfinex","SOLUSD",1743720072494,51.29,117.09,117.05,25.11923869]
["bitfinex","SOLUSD",1743720073019,51.29,117.09,117.05,46.47753869]
["bitfinex","SOLUSD",1743720077815,7.62,117.1,117.06,16.57623869]
["bitfinex","SOLUSD",1743720079025,230.60506183,117.11,117.06,16.57623869]
["bitfinex","SOLUSD",1743720079225,94.60506183,117.11,117.06,16.57623869]
["bitfinex","SOLUSD",1743720079520,88.15056183,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743720080120,71.57432314,117.11,117.07,25.11803869]
["bitfinex","SOLUSD",1743720080420,1.65,117.12,117.08,16.57623869]
["bitfinex","SOLUSD",1743720080600,18.22623869,117.12,117.07,46.47273869]
["bitfinex","SOLUSD",1743720083615,69.51623869,117.12,117.07,46.47273869]
["bitfinex","SOLUSD",1743720086537,152.57623869,117.13,117.09,16.57623869]
["bitfinex","SOLUSD",1743720086722,67.86623869,117.14,117.09,16.57623869]
["bitfinex","SOLUSD",1743720087733,67.86623869,117.14,117.1,16.57623869]
["bitfinex","SOLUSD",1743720088938,67.86623869,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743720089909,67.86623869,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720090109,16.57623869,117.12,117.08,37.92803869]
["bitfinex","SOLUSD",1743720090625,87.86623869,117.13,117.09,8.54]
["bitfinex","SOLUSD",1743720091234,87.86623869,117.13,117.08,37.92803869]
["bitfinex","SOLUSD",1743720091235,16.57623869,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743720091413,87.86623869,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743720091927,51.29,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743720092127,16.86056183,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743720092446,224.00840026,117.13,117.08,46.46983869]
["bitfinex","SOLUSD",1743720092650,204.00840026,117.13,117.08,46.46983869]
["bitfinex","SOLUSD",1743720092944,187.29,117.13,117.09,16.57623869]
["bitfinex","SOLUSD",1743720093416,187.29,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720094118,136.0,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720094326,1.5497,117.15,117.1,25.11593869]
["bitfinex","SOLUSD",1743720094534,18.12593869,117.15,117.1,46.46513869]
["bitfinex","SOLUSD",1743720094915,16.57623869,117.14,117.1,46.46513869]
["bitfinex","SOLUSD",1743720095640,16.57623869,117.14,117.1,25.11593869]
["bitfinex","SOLUSD",1743720096037,16.57623869,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743720096542,16.57623869,117.14,117.1,25.11593869]
["bitfinex","SOLUSD",1743720097027,67.86623869,117.14,117.1,25.11593869]
["bitfinex","SOLUSD",1743720097228,67.86623869,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743720097441,71.71648471,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720098226,16.57623869,117.14,117.1,25.11593869]
["bitfinex","SOLUSD",1743720099933,67.86623869,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743720100518,87.86623869,117.13,117.09,8.54]
["bitfinex","SOLUSD",1743720100724,17.0027234,117.12,117.09,8.54]
["bitfinex","SOLUSD",1743720100923,68.2927234,117.12,117.09,8.54]
["bitfinex","SOLUSD",1743720101744,16.57623869,117.11,117.08,8.5408]
["bitfinex","SOLUSD",1743720101933,87.86623869,117.11,117.08,8.5408]
["bitfinex","SOLUSD",1743720102447,136.42648471,117.12,117.08,25.11703869]
["bitfinex","SOLUSD",1743720102629,187.71648471,117.12,117.08,25.11703869]
["bitfinex","SOLUSD",1743720102948,187.71648471,117.12,117.08,46.46993869]
["bitfinex","SOLUSD",1743720107156,51.71648471,117.12,117.08,46.46993869]
["bitfinex","SOLUSD",1743720108050,51.71648471,117.12,117.08,25.11703869]
["bitfinex","SOLUSD",1743720109062,68.2927234,117.12,117.07,16.57623869]
["bitfinex","SOLUSD",1743720109267,76.8310234,117.12,117.07,16.57623869]
["bitfinex","SOLUSD",1743720109564,16.57623869,117.11,117.06,46.47443869]
["bitfinex","SOLUSD",1743720112265,76.8310234,117.12,117.07,16.57623869]
["bitfinex","SOLUSD",1743720112565,51.29,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743720112856,203.86623869,117.13,117.08,25.11733869]
["bitfinex","SOLUSD",1743720113066,67.86623869,117.13,117.08,25.11733869]
["bitfinex","SOLUSD",1743720113760,16.57623869,117.12,117.07,37.93003869]
["bitfinex","SOLUSD",1743720113947,67.86623869,117.12,117.07,16.57623869]
["bitfinex","SOLUSD",1743720114150,16.57623869,117.11,117.06,8.5426]
["bitfinex","SOLUSD",1743720114443,16.57623869,117.11,117.06,25.11883869]
["bitfinex","SOLUSD",1743720114946,67.86623869,117.12,117.07,16.57623869]
["bitfinex","SOLUSD",1743720117063,67.86623869,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743720118358,67.86623869,117.14,117.09,16.57623869]
["bitfinex","SOLUSD",1743720119463,67.86623869,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743720122067,38.12593869,117.15,117.1,46.46513869]
["bitfinex","SOLUSD",1743720122243,18.12593869,117.15,117.1,46.46513869]
["bitfinex","SOLUSD",1743720122859,1.5497,117.15,117.11,16.57623869]
["bitfinex","SOLUSD",1743720124066,18.12593869,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743720125968,18.12593869,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743720126487,89.41593869,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743720126652,89.41593869,117.15,117.11,25.11513869]
["bitfinex","SOLUSD",1743720126861,69.41593869,117.15,117.11,25.11513869]
["bitfinex","SOLUSD",1743720127357,18.12593869,117.15,117.11,25.11513869]
["bitfinex","SOLUSD",1743720127558,1.5497,117.15,117.11,46.46253869]
["bitfinex","SOLUSD",1743720127771,24.19623869,117.16,117.12,16.57623869]
["bitfinex","SOLUSD",1743720127974,16.57623869,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743720129074,67.86623869,117.17,117.13,29.8813]
["bitfinex","SOLUSD",1743720129371,69.43303869,117.18,117.13,46.45753869]
["bitfinex","SOLUSD",1743720130154,16.57623869,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720130878,51.29,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743720131256,67.86623869,117.16,117.11,37.92303869]
["bitfinex","SOLUSD",1743720131670,76.40153869,117.16,117.11,37.92303869]
["bitfinex","SOLUSD",1743720131866,76.40153869,117.16,117.1,8.5397]
["bitfinex","SOLUSD",1743720131867,16.57623869,117.14,117.1,25.11593869]
["bitfinex","SOLUSD",1743720132057,88.2927234,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720132866,51.29,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720133063,1.5668,117.14,117.11,16.57623869]
["bitfinex","SOLUSD",1743720133385,7.62,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743720133587,7.62,117.15,117.12,25.11443869]
["bitfinex","SOLUSD",1743720133769,187.29,117.16,117.12,25.11443869]
["bitfinex","SOLUSD",1743720133970,51.29,117.17,117.13,16.57623869]
["bitfinex","SOLUSD",1743720134164,67.86623869,117.17,117.13,16.57623869]
["bitfinex","SOLUSD",1743720134467,67.86623869,117.17,117.12,46.46003869]
["bitfinex","SOLUSD",1743720137784,76.40093869,117.17,117.12,46.46003869]
["bitfinex","SOLUSD",1743720137960,67.86623869,117.17,117.12,46.46003869]
["bitfinex","SOLUSD",1743720139458,16.57623869,117.16,117.12,46.46003869]
["bitfinex","SOLUSD",1743720139703,16.71840026,117.14,117.1,8.5393]
["bitfinex","SOLUSD",1743720139880,76.54520026,117.14,117.1,8.5393]
["bitfinex","SOLUSD",1743720140076,84.16520026,117.14,117.1,8.5393]
["bitfinex","SOLUSD",1743720140273,16.57623869,117.13,117.1,8.5393]
["bitfinex","SOLUSD",1743720140474,7.62,117.14,117.1,46.46473869]
["bitfinex","SOLUSD",1743720140863,51.29,117.13,117.1,8.5393]
["bitfinex","SOLUSD",1743720141066,87.86623869,117.13,117.09,8.54]
["bitfinex","SOLUSD",1743720146266,16.57623869,117.12,117.09,8.54]
["bitfinex","SOLUSD",1743720146469,36.71840026,117.11,117.08,8.5408]
["bitfinex","SOLUSD",1743720147290,36.71840026,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743720148378,203.86623869,117.12,117.07,25.11803869]
["bitfinex","SOLUSD",1743720149190,37.0027234,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743720149374,20.0,117.11,117.07,25.11803869]
["bitfinex","SOLUSD",1743720149895,36.57623869,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743720151875,20.0,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743720152074,16.57623869,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743720152584,16.57623869,117.08,117.04,8.5436]
["bitfinex","SOLUSD",1743720152773,0.42648471,117.08,117.04,25.11983869]
["bitfinex","SOLUSD",1743720152975,87.86623869,117.09,117.05,16.57623869]
["bitfinex","SOLUSD",1743720153609,87.86623869,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743720154613,87.86623869,117.09,117.05,8.5429]
["bitfinex","SOLUSD",1743720154777,96.40673869,117.09,117.05,8.5429]
["bitfinex","SOLUSD",1743720155606,87.86623869,117.09,117.05,8.5429]
["bitfinex","SOLUSD",1743720158605,96.40663869,117.09,117.05,8.5429]
["bitfinex","SOLUSD",1743720158782,17.0027234,117.08,117.05,8.5429]
["bitfinex","SOLUSD",1743720159100,87.86623869,117.09,117.05,8.5429]
["bitfinex","SOLUSD",1743720160599,16.57623869,117.08,117.03,37.93723869]
["bitfinex","SOLUSD",1743720162814,16.57623869,117.08,117.03,46.48203869]
["bitfinex","SOLUSD",1743720165010,16.57623869,117.08,117.03,21.361]
["bitfinex","SOLUSD",1743720165211,16.57623869,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743720165986,36.57623869,117.07,117.02,25.12173869]
["bitfinex","SOLUSD",1743720167287,16.57623869,117.06,117.02,25.12173869]
["bitfinex","SOLUSD",1743720167694,28.542,117.07,117.02,25.12173869]
["bitfinex","SOLUSD",1743720167890,16.57623869,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743720168196,16.57623869,117.06,117.02,25.12173869]
["bitfinex","SOLUSD",1743720171102,16.57623869,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743720171815,25.11883869,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743720171989,16.57623869,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743720172910,16.57623869,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743720174513,24.19623869,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743720175325,7.62,117.06,117.02,25.12173869]
["bitfinex","SOLUSD",1743720175623,7.62,117.06,117.02,46.48553869]
["bitfinex","SOLUSD",1743720175802,37.0027234,117.07,117.02,46.48553869]
["bitfinex","SOLUSD",1743720176817,28.96838471,117.07,117.02,29.9093]
["bitfinex","SOLUSD",1743720176997,16.57623869,117.04,117.01,8.5459]
["bitfinex","SOLUSD",1743720178222,16.57623869,117.05,117.0,8.547]
["bitfinex","SOLUSD",1743720179306,25.11953869,117.05,117.0,8.547]
["bitfinex","SOLUSD",1743720180815,16.57623869,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743720182197,25.12023869,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743720183725,16.57623869,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743720184227,25.12033869,117.04,116.99,8.5477]
["bitfinex","SOLUSD",1743720184402,25.12033869,117.04,116.99,25.12393869]
["bitfinex","SOLUSD",1743720184605,16.57623869,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743720185607,16.57623869,117.04,116.99,25.12393869]
["bitfinex","SOLUSD",1743720187028,79.8336,117.05,117.0,16.57623869]
["bitfinex","SOLUSD",1743720187029,51.29,117.05,117.0,16.57623869]
["bitfinex","SOLUSD",1743720187232,67.86623869,117.05,117.0,16.57623869]
["bitfinex","SOLUSD",1743720187609,16.57623869,117.05,117.0,16.57623869]
["bitfinex","SOLUSD",1743720187809,154.15653869,117.06,117.01,16.57623869]
["bitfinex","SOLUSD",1743720188019,1.5803,117.06,117.02,16.57623869]
["bitfinex","SOLUSD",1743720188218,35.86426157,117.09,117.03,16.57623869]
["bitfinex","SOLUSD",1743720188424,16.57623869,117.08,117.03,16.57623869]
["bitfinex","SOLUSD",1743720188729,16.57623869,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743720191836,16.57623869,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743720194636,16.57623869,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743720195131,16.57623869,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743720196640,16.57623869,117.06,117.01,46.48733869]
["bitfinex","SOLUSD",1743720199246,16.57623869,117.05,117.01,29.9111]
["bitfinex","SOLUSD",1743720201952,0.42648471,117.06,117.01,29.9111]
["bitfinex","SOLUSD",1743720202127,16.57623869,117.05,117.01,29.9111]
["bitfinex","SOLUSD",1743720205260,16.57623869,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743720205755,16.57623869,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743720207245,16.57623869,117.05,117.01,29.9118]
["bitfinex","SOLUSD",1743720210359,16.57623869,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743720211168,16.57623869,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743720211665,16.57623869,117.05,117.01,29.9118]
["bitfinex","SOLUSD",1743720211968,152.57623869,117.07,117.02,16.57623869]
["bitfinex","SOLUSD",1743720212173,16.57623869,117.06,117.02,16.57623869]
["bitfinex","SOLUSD",1743720212872,16.57623869,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743720214873,16.57623869,117.06,117.01,16.57623869]
["bitfinex","SOLUSD",1743720216381,16.57623869,117.05,117.01,16.57623869]
["bitfinex","SOLUSD",1743720216774,16.57623869,117.05,116.99,29.917]
["bitfinex","SOLUSD",1743720216957,16.57623869,117.05,117.0,16.57623869]
["bitfinex","SOLUSD",1743720219077,16.57623869,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743720220175,16.57623869,117.05,117.01,29.9118]
["bitfinex","SOLUSD",1743720223587,203.4715,117.08,117.01,29.9118]
["bitfinex","SOLUSD",1743720223876,24.17623869,117.08,117.03,16.57623869]
["bitfinex","SOLUSD",1743720224675,16.57623869,117.08,117.04,16.57623869]
["bitfinex","SOLUSD",1743720225083,16.57623869,117.08,117.03,16.57623869]
["bitfinex","SOLUSD",1743720225376,16.57623869,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743720225957,16.57623869,117.06,117.04,8.544]
["bitfinex","SOLUSD",1743720227464,16.57623869,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743720230474,8.5419,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743720230789,16.57623869,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743720230975,25.11813869,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743720232271,16.57623869,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743720232583,25.11813869,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743720232883,16.57623869,117.05,117.02,8.5452]
["bitfinex","SOLUSD",1743720235284,16.57623869,117.05,117.01,29.9117]
["bitfinex","SOLUSD",1743720235474,25.11893869,117.06,117.01,29.9117]
["bitfinex","SOLUSD",1743720236486,25.11893869,117.06,117.01,16.57623869]
["bitfinex","SOLUSD",1743720236681,16.57623869,117.07,117.02,16.57623869]
["bitfinex","SOLUSD",1743720236887,159.18863869,117.08,117.03,16.57623869]
["bitfinex","SOLUSD",1743720237073,23.18863869,117.08,117.03,16.57623869]
["bitfinex","SOLUSD",1743720238485,6.6124,117.08,117.03,16.57623869]
["bitfinex","SOLUSD",1743720238688,23.18863869,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743720240671,16.57623869,117.06,117.01,16.57623869]
["bitfinex","SOLUSD",1743720240871,16.57623869,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743720242668,76.44883869,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743720243677,67.90623869,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743720245093,67.90623869,117.06,117.0,21.3665]
["bitfinex","SOLUSD",1743720245569,67.90623869,117.06,117.01,16.57623869]
["bitfinex","SOLUSD",1743720246194,67.90623869,117.06,117.0,21.3665]
["bitfinex","SOLUSD",1743720246679,67.90623869,117.06,117.01,16.57623869]
["bitfinex","SOLUSD",1743720248293,67.90623869,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743720249975,16.57623869,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743720250380,16.57623869,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743720250575,16.57623869,117.05,117.01,29.9118]
["bitfinex","SOLUSD",1743720250794,67.90623869,117.06,117.01,46.48803869]
["bitfinex","SOLUSD",1743720252108,16.57623869,117.05,117.01,29.9118]
["bitfinex","SOLUSD",1743720252399,16.57623869,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743720252577,18.12643869,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743720256912,16.57623869,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743720259912,16.57623869,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743720261006,16.57623869,117.04,117.0,25.12323869]
["bitfinex","SOLUSD",1743720263398,67.90623869,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743720263587,16.57623869,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743720270007,0.42648471,117.07,117.0,8.547]
["bitfinex","SOLUSD",1743720270008,16.57623869,117.07,117.02,16.57623869]
["bitfinex","SOLUSD",1743720271815,16.57623869,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743720272115,16.57623869,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743720273691,87.90623869,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743720273895,16.57623869,117.09,117.05,1.2846]
["bitfinex","SOLUSD",1743720274097,8.558,117.25,117.2,0.5]
["bitfinex","SOLUSD",1743720274310,21.6165,117.3,117.22,4.42933216]
["bitfinex","SOLUSD",1743720274619,16.57623869,117.25,117.22,4.42933216]
["bitfinex","SOLUSD",1743720274794,16.57623869,117.23,117.22,4.42933216]
["bitfinex","SOLUSD",1743720274994,0.14216157,117.2,117.13,42.6268929]
["bitfinex","SOLUSD",1743720275517,0.14216157,117.2,117.12,8.14]
["bitfinex","SOLUSD",1743720275518,16.71840026,117.2,117.15,42.16450278]
["bitfinex","SOLUSD",1743720275695,87.90623869,117.21,117.15,58.74074147]
["bitfinex","SOLUSD",1743720276088,71.33,117.21,117.16,150.22640244]
["bitfinex","SOLUSD",1743720276299,41.6720423,117.21,117.16,150.22640244]
["bitfinex","SOLUSD",1743720276502,41.6720423,117.21,117.16,107.35413516]
["bitfinex","SOLUSD",1743720276707,42.09852701,117.21,117.2,53.27901078]
["bitfinex","SOLUSD",1743720276905,16.86056183,117.21,117.2,53.27901078]
["bitfinex","SOLUSD",1743720277102,55.51021069,117.21,117.2,53.27901078]
["bitfinex","SOLUSD",1743720277303,55.65237226,117.21,117.2,59.15348195]
["bitfinex","SOLUSD",1743720277501,36.86056183,117.21,117.2,59.15348195]
["bitfinex","SOLUSD",1743720277704,20.28432314,117.21,117.2,59.15348195]
["bitfinex","SOLUSD",1743720277907,20.28432314,117.21,117.2,60.91454829]
["bitfinex","SOLUSD",1743720278203,20.28432314,117.21,117.2,55.04007712]
["bitfinex","SOLUSD",1743720278403,20.42648471,117.21,117.2,54.00801173]
["bitfinex","SOLUSD",1743720278604,0.42648471,117.21,117.2,54.00801173]
["bitfinex","SOLUSD",1743720279121,0.42648471,117.21,117.2,53.59203571]
["bitfinex","SOLUSD",1743720279317,0.14216157,117.23,117.2,53.58766141]
["bitfinex","SOLUSD",1743720279505,0.42648471,117.23,117.2,53.58766141]
["bitfinex","SOLUSD",1743720279703,0.42648471,117.23,117.2,53.27901078]
["bitfinex","SOLUSD",1743720280008,0.14216157,117.23,117.21,0.30431138]
["bitfinex","SOLUSD",1743720280214,0.42648471,117.23,117.21,0.30005909]
["bitfinex","SOLUSD",1743720280415,0.42648471,117.23,117.22,0.29584055]
["bitfinex","SOLUSD",1743720280617,0.42648471,117.23,117.21,0.2917313]
["bitfinex","SOLUSD",1743720280818,0.42648471,117.23,117.21,0.28759682]
["bitfinex","SOLUSD",1743720281123,0.42648471,117.23,117.22,0.28722207]
["bitfinex","SOLUSD",1743720281323,0.42648471,117.23,117.21,0.28323242]
["bitfinex","SOLUSD",1743720281622,0.42648471,117.23,117.2,61.81131078]
["bitfinex","SOLUSD",1743720281796,0.42648471,117.23,117.2,21.82307758]
["bitfinex","SOLUSD",1743720283012,20.24623869,117.24,117.2,21.82307758]
["bitfinex","SOLUSD",1743720283210,3.67,117.24,117.2,21.82307758]
["bitfinex","SOLUSD",1743720283413,3.67,117.24,117.21,13.29077758]
["bitfinex","SOLUSD",1743720283914,20.24623869,117.24,117.21,13.29077758]
["bitfinex","SOLUSD",1743720284719,20.6727234,117.24,117.23,13.29077758]
["bitfinex","SOLUSD",1743720284917,17.0027234,117.24,117.23,13.29077758]
["bitfinex","SOLUSD",1743720285119,16.68400697,117.24,117.23,13.29077758]
["bitfinex","SOLUSD",1743720286012,0.42648471,117.24,117.23,13.29077758]
["bitfinex","SOLUSD",1743720286313,0.14216157,117.27,117.23,38.39671627]
["bitfinex","SOLUSD",1743720286823,0.42648471,117.27,117.23,38.39671627]
["bitfinex","SOLUSD",1743720287206,0.42648471,117.27,117.23,25.10593869]
["bitfinex","SOLUSD",1743720287207,0.14216157,117.27,117.23,25.10593869]
["bitfinex","SOLUSD",1743720287915,16.71840026,117.27,117.22,25.10683869]
["bitfinex","SOLUSD",1743720289032,16.67990527,117.27,117.22,25.10683869]
["bitfinex","SOLUSD",1743720289325,0.10366658,117.27,117.23,16.57623869]
["bitfinex","SOLUSD",1743720289723,68.19056183,117.28,117.23,16.57623869]
["bitfinex","SOLUSD",1743720290127,0.28432314,117.26,117.22,25.10683869]
["bitfinex","SOLUSD",1743720290435,16.57623869,117.25,117.21,21.82207758]
["bitfinex","SOLUSD",1743720290732,68.19056183,117.24,117.21,13.29077758]
["bitfinex","SOLUSD",1743720290931,28.04,117.25,117.21,13.29077758]
["bitfinex","SOLUSD",1743720290932,0.28432314,117.22,117.21,13.29077758]
["bitfinex","SOLUSD",1743720291509,0.28432314,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743720293433,0.28432314,117.22,117.18,8.5335]
["bitfinex","SOLUSD",1743720294515,25.39146183,117.22,117.18,8.5335]
["bitfinex","SOLUSD",1743720294704,0.28432314,117.22,117.18,8.5335]
["bitfinex","SOLUSD",1743720294906,152.57623869,117.24,117.19,16.57623869]
["bitfinex","SOLUSD",1743720295123,136.0,117.24,117.2,16.57623869]
["bitfinex","SOLUSD",1743720295646,136.0,117.24,117.21,16.57623869]
["bitfinex","SOLUSD",1743720295934,8.32432314,117.25,117.21,16.57623869]
["bitfinex","SOLUSD",1743720296535,16.57623869,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720296727,25.10433869,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720297530,16.86056183,117.25,117.2,16.57623869]
["bitfinex","SOLUSD",1743720298236,0.28432314,117.25,117.2,25.10843869]
["bitfinex","SOLUSD",1743720298434,16.86056183,117.25,117.2,25.10843869]
["bitfinex","SOLUSD",1743720299116,25.38956183,117.25,117.2,25.10843869]
["bitfinex","SOLUSD",1743720299321,51.33,117.23,117.19,25.10903869]
["bitfinex","SOLUSD",1743720299637,51.33,117.23,117.16,102.67976157]
["bitfinex","SOLUSD",1743720299638,16.86056183,117.23,117.18,25.10983869]
["bitfinex","SOLUSD",1743720300442,16.57623869,117.22,117.16,8.5353]
["bitfinex","SOLUSD",1743720300640,16.57623869,117.19,117.15,8.5358]
["bitfinex","SOLUSD",1743720300817,16.57623869,117.18,117.14,25.11263869]
["bitfinex","SOLUSD",1743720301022,16.57623869,117.16,117.12,105.03255486]
["bitfinex","SOLUSD",1743720301417,16.57623869,117.16,117.12,88.45631617]
["bitfinex","SOLUSD",1743720302131,16.57623869,117.16,117.12,105.03255486]
["bitfinex","SOLUSD",1743720302344,16.57623869,117.17,117.12,105.03255486]
["bitfinex","SOLUSD",1743720302930,16.57623869,117.17,117.12,88.45631617]
["bitfinex","SOLUSD",1743720303145,16.57623869,117.17,117.12,105.03255486]
["bitfinex","SOLUSD",1743720303522,68.19056183,117.18,117.13,16.57623869]
["bitfinex","SOLUSD",1743720303717,136.0,117.19,117.15,25.84484715]
["bitfinex","SOLUSD",1743720303947,33.82484715,117.2,117.16,25.84484715]
["bitfinex","SOLUSD",1743720304319,42.35724715,117.2,117.16,25.84484715]
["bitfinex","SOLUSD",1743720304519,42.35724715,117.2,117.15,25.84484715]
["bitfinex","SOLUSD",1743720304733,42.35724715,117.2,117.15,34.38014715]
["bitfinex","SOLUSD",1743720305544,33.82484715,117.2,117.15,34.38014715]
["bitfinex","SOLUSD",1743720305723,25.84484715,117.2,117.15,34.38014715]
["bitfinex","SOLUSD",1743720305922,7.96,117.2,117.15,34.38014715]
["bitfinex","SOLUSD",1743720306137,33.80484715,117.2,117.15,34.38014715]
["bitfinex","SOLUSD",1743720306331,33.80484715,117.2,117.15,55.72024715]
["bitfinex","SOLUSD",1743720306531,7.96,117.2,117.16,25.84484715]
["bitfinex","SOLUSD",1743720306943,33.80484715,117.2,117.15,25.84484715]
["bitfinex","SOLUSD",1743720307344,42.33724715,117.2,117.15,25.84484715]
["bitfinex","SOLUSD",1743720307851,25.84484715,117.19,117.14,25.84484715]
["bitfinex","SOLUSD",1743720308842,33.80484715,117.2,117.14,25.84484715]
["bitfinex","SOLUSD",1743720309146,25.84484715,117.2,117.15,25.84484715]
["bitfinex","SOLUSD",1743720309444,33.80484715,117.2,117.15,25.84484715]
["bitfinex","SOLUSD",1743720310021,34.37724715,117.2,117.15,25.84484715]
["bitfinex","SOLUSD",1743720310421,42.33724715,117.2,117.15,25.84484715]
["bitfinex","SOLUSD",1743720311247,42.31724715,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720313058,26.12917029,117.19,117.14,25.84484715]
["bitfinex","SOLUSD",1743720313239,34.66287029,117.19,117.13,25.84484715]
["bitfinex","SOLUSD",1743720313439,25.84484715,117.18,117.13,25.84484715]
["bitfinex","SOLUSD",1743720313651,25.84484715,117.18,117.11,6.21016157]
["bitfinex","SOLUSD",1743720313829,25.84484715,117.18,117.13,25.84484715]
["bitfinex","SOLUSD",1743720314661,85.70884715,117.18,117.13,25.84484715]
["bitfinex","SOLUSD",1743720314871,85.70884715,117.18,117.13,34.38194715]
["bitfinex","SOLUSD",1743720315028,77.17484715,117.18,117.13,34.38194715]
["bitfinex","SOLUSD",1743720315224,34.66257029,117.19,117.13,34.38194715]
["bitfinex","SOLUSD",1743720315526,34.66257029,117.19,117.14,25.84484715]
["bitfinex","SOLUSD",1743720316259,34.66257029,117.19,117.13,34.38194715]
["bitfinex","SOLUSD",1743720316776,25.84484715,117.18,117.13,34.38194715]
["bitfinex","SOLUSD",1743720317161,77.17484715,117.18,117.13,8.5371]
["bitfinex","SOLUSD",1743720317484,25.84484715,117.18,117.13,8.5371]
["bitfinex","SOLUSD",1743720317889,25.84484715,117.18,117.13,34.38194715]
["bitfinex","SOLUSD",1743720318186,85.99257029,117.19,117.13,34.38194715]
["bitfinex","SOLUSD",1743720319292,85.99257029,117.19,117.13,8.5371]
["bitfinex","SOLUSD",1743720319589,26.12917029,117.18,117.13,8.5371]
["bitfinex","SOLUSD",1743720319954,34.66367029,117.18,117.13,8.5371]
["bitfinex","SOLUSD",1743720320575,25.84484715,117.17,117.12,8.5378]
["bitfinex","SOLUSD",1743720320955,25.84484715,117.17,117.12,34.38264715]
["bitfinex","SOLUSD",1743720321577,34.37944715,117.17,117.12,34.38264715]
["bitfinex","SOLUSD",1743720322885,8.5346,117.17,117.12,34.38264715]
["bitfinex","SOLUSD",1743720323781,8.5346,117.17,117.12,25.08100167]
["bitfinex","SOLUSD",1743720327091,7.86,117.16,117.12,25.08100167]
["bitfinex","SOLUSD",1743720327972,32.93870167,117.16,117.12,8.5378]
["bitfinex","SOLUSD",1743720328289,32.93870167,117.16,117.11,8.5385]
["bitfinex","SOLUSD",1743720328487,16.54320167,117.15,117.11,8.5385]
["bitfinex","SOLUSD",1743720328692,16.54320167,117.14,117.1,8.5394]
["bitfinex","SOLUSD",1743720328882,0.28432314,117.15,117.1,8.5394]
["bitfinex","SOLUSD",1743720329072,16.82752481,117.15,117.1,25.08260167]
["bitfinex","SOLUSD",1743720329273,16.54320167,117.14,117.1,8.5394]
["bitfinex","SOLUSD",1743720330493,16.82752481,117.15,117.1,25.08260167]
["bitfinex","SOLUSD",1743720330689,7.86,117.16,117.11,16.54320167]
["bitfinex","SOLUSD",1743720330876,7.86,117.16,117.12,16.54320167]
["bitfinex","SOLUSD",1743720332793,7.86,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743720334991,16.54320167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720335195,7.82,117.17,117.13,25.08070167]
["bitfinex","SOLUSD",1743720335694,16.82752481,117.18,117.13,46.42450167]
["bitfinex","SOLUSD",1743720336400,69.53930167,117.19,117.14,16.54320167]
["bitfinex","SOLUSD",1743720336593,77.35930167,117.19,117.14,16.54320167]
["bitfinex","SOLUSD",1743720336898,60.8161,117.19,117.15,16.54320167]
["bitfinex","SOLUSD",1743720337086,1.6661,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743720338070,18.20930167,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743720339300,18.20930167,117.19,117.14,37.88430167]
["bitfinex","SOLUSD",1743720340801,1.6661,117.19,117.15,16.54320167]
["bitfinex","SOLUSD",1743720341484,1.6661,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743720342101,18.20930167,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743720342302,26.74250167,117.19,117.15,8.5356]
["bitfinex","SOLUSD",1743720342501,16.54320167,117.17,117.14,8.5363]
["bitfinex","SOLUSD",1743720343003,16.82752481,117.18,117.14,8.5363]
["bitfinex","SOLUSD",1743720343806,16.54320167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720344104,16.54320167,117.17,117.12,32.95219067]
["bitfinex","SOLUSD",1743720345082,16.54320167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720346794,25.07780167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720346980,16.54320167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720351295,25.07790167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720351495,16.54320167,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743720351695,24.28320167,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743720353018,16.54320167,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743720353819,16.54320167,117.15,117.12,24.947189]
["bitfinex","SOLUSD",1743720355422,16.54320167,117.13,117.11,8.5385]
["bitfinex","SOLUSD",1743720355798,16.54320167,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743720356013,16.54320167,117.13,117.09,25.08360167]
["bitfinex","SOLUSD",1743720357121,16.54320167,117.13,117.09,46.43460167]
["bitfinex","SOLUSD",1743720359427,16.54320167,117.13,117.09,29.8914]
["bitfinex","SOLUSD",1743720361106,16.54320167,117.13,117.09,46.43460167]
["bitfinex","SOLUSD",1743720362113,16.82752481,117.15,117.1,16.54320167]
["bitfinex","SOLUSD",1743720363427,16.54320167,117.15,117.11,16.54320167]
["bitfinex","SOLUSD",1743720363805,231.61320167,117.16,117.11,16.54320167]
["bitfinex","SOLUSD",1743720364005,95.61320167,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743720364503,22.90572481,117.17,117.12,25.08140167]
["bitfinex","SOLUSD",1743720364824,24.50752481,117.17,117.12,25.08140167]
["bitfinex","SOLUSD",1743720365030,24.50752481,117.17,117.12,46.42700167]
["bitfinex","SOLUSD",1743720365204,16.54320167,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743720365725,16.54320167,117.15,117.08,29.3495]
["bitfinex","SOLUSD",1743720365726,86.94933524,117.14,117.08,29.3495]
["bitfinex","SOLUSD",1743720365908,16.54320167,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743720366109,24.24320167,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743720366704,32.78080167,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743720368108,7.7,117.13,117.09,46.43460167]
["bitfinex","SOLUSD",1743720368309,7.7,117.13,117.1,16.54320167]
["bitfinex","SOLUSD",1743720368508,18.04890167,117.15,117.1,16.54320167]
["bitfinex","SOLUSD",1743720369526,1.5057,117.15,117.1,16.54320167]
["bitfinex","SOLUSD",1743720369710,18.04890167,117.15,117.1,16.54320167]
["bitfinex","SOLUSD",1743720370105,18.04890167,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743720370726,26.58490167,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743720370929,16.82752481,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743720371308,69.37890167,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743720372518,52.8357,117.15,117.11,25.08210167]
["bitfinex","SOLUSD",1743720372831,69.37890167,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743720373331,7.96432314,117.16,117.11,46.42950167]
["bitfinex","SOLUSD",1743720373535,24.50752481,117.16,117.11,46.42950167]
["bitfinex","SOLUSD",1743720374142,16.54320167,117.15,117.11,46.42950167]
["bitfinex","SOLUSD",1743720374341,16.54320167,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743720375533,24.50752481,117.16,117.11,46.42950167]
["bitfinex","SOLUSD",1743720375729,7.68,117.16,117.12,16.54320167]
["bitfinex","SOLUSD",1743720376216,67.87320167,117.17,117.12,16.54320167]
["bitfinex","SOLUSD",1743720376419,75.53320167,117.17,117.12,16.54320167]
["bitfinex","SOLUSD",1743720376935,75.53320167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720377111,58.99,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720377311,75.53320167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720377634,146.42772314,117.18,117.13,8.5375]
["bitfinex","SOLUSD",1743720377931,408.65320167,117.2,117.15,16.54320167]
["bitfinex","SOLUSD",1743720378339,357.32320167,117.2,117.15,16.54320167]
["bitfinex","SOLUSD",1743720378515,16.54320167,117.2,117.16,16.54320167]
["bitfinex","SOLUSD",1743720378716,24.20320167,117.2,117.16,16.54320167]
["bitfinex","SOLUSD",1743720378939,16.54320167,117.2,117.15,16.54320167]
["bitfinex","SOLUSD",1743720379110,16.54320167,117.19,117.15,16.54320167]
["bitfinex","SOLUSD",1743720379315,16.54320167,117.18,117.14,16.54320167]
["bitfinex","SOLUSD",1743720381013,16.54320167,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743720382641,16.54320167,117.19,117.15,46.41930167]
["bitfinex","SOLUSD",1743720382948,75.79752481,117.2,117.15,46.41930167]
["bitfinex","SOLUSD",1743720383734,24.46752481,117.2,117.15,46.41930167]
["bitfinex","SOLUSD",1743720383938,21.6093,117.21,117.15,46.41930167]
["bitfinex","SOLUSD",1743720384143,16.54320167,117.2,117.15,46.41930167]
["bitfinex","SOLUSD",1743720385752,25.77250167,117.21,117.16,16.54320167]
["bitfinex","SOLUSD",1743720385935,16.54320167,117.2,117.16,16.54320167]
["bitfinex","SOLUSD",1743720386838,16.54320167,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743720389936,25.77250167,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743720390127,1.6093,117.21,117.17,46.41430167]
["bitfinex","SOLUSD",1743720390326,16.54320167,117.22,117.17,46.41430167]
["bitfinex","SOLUSD",1743720390544,164.0416,117.25,117.18,16.54320167]
["bitfinex","SOLUSD",1743720390749,16.54320167,117.24,117.19,46.40910167]
["bitfinex","SOLUSD",1743720391055,16.54320167,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743720391356,16.54320167,117.21,117.18,8.5334]
["bitfinex","SOLUSD",1743720392253,16.54320167,117.21,117.17,29.8703]
["bitfinex","SOLUSD",1743720392944,143.6,117.24,117.18,16.54320167]
["bitfinex","SOLUSD",1743720393139,16.54320167,117.23,117.18,16.54320167]
["bitfinex","SOLUSD",1743720393540,16.54320167,117.23,117.19,16.54320167]
["bitfinex","SOLUSD",1743720393746,16.54320167,117.23,117.18,16.54320167]
["bitfinex","SOLUSD",1743720393951,16.54320167,117.22,117.17,46.41350167]
["bitfinex","SOLUSD",1743720394334,16.54320167,117.23,117.19,16.54320167]
["bitfinex","SOLUSD",1743720395330,8.32592314,117.25,117.2,16.54320167]
["bitfinex","SOLUSD",1743720395532,18.19460167,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720396144,18.19460167,117.25,117.2,16.54320167]
["bitfinex","SOLUSD",1743720396553,26.72340167,117.25,117.2,16.54320167]
["bitfinex","SOLUSD",1743720397236,16.54320167,117.24,117.19,46.40910167]
["bitfinex","SOLUSD",1743720397440,16.54320167,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743720399966,16.54320167,117.23,117.19,25.07630167]
["bitfinex","SOLUSD",1743720400349,16.54320167,117.23,117.19,16.54320167]
["bitfinex","SOLUSD",1743720400666,16.82752481,117.24,117.19,16.54320167]
["bitfinex","SOLUSD",1743720401372,16.82752481,117.24,117.2,8.5324]
["bitfinex","SOLUSD",1743720404071,16.54320167,117.24,117.2,25.07560167]
["bitfinex","SOLUSD",1743720404582,136.0,117.26,117.22,16.54320167]
["bitfinex","SOLUSD",1743720405676,136.0,117.26,117.23,8.5302]
["bitfinex","SOLUSD",1743720406264,16.54320167,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743720407485,0.28432314,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743720407691,16.54320167,117.26,117.23,8.5302]
["bitfinex","SOLUSD",1743720408670,16.54320167,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743720409573,16.82752481,117.26,117.22,8.5305]
["bitfinex","SOLUSD",1743720409767,16.54320167,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720409970,16.54320167,117.24,117.2,8.5321]
["bitfinex","SOLUSD",1743720410277,24.14320167,117.24,117.2,8.5321]
["bitfinex","SOLUSD",1743720410792,7.6,117.24,117.2,25.07530167]
["bitfinex","SOLUSD",1743720411582,24.14320167,117.24,117.2,25.07530167]
["bitfinex","SOLUSD",1743720412313,7.6,117.24,117.2,25.07530167]
["bitfinex","SOLUSD",1743720413374,24.14320167,117.24,117.2,8.5321]
["bitfinex","SOLUSD",1743720413578,32.67280167,117.24,117.2,8.5321]
["bitfinex","SOLUSD",1743720414193,24.14320167,117.24,117.2,8.5321]
["bitfinex","SOLUSD",1743720415202,24.14320167,117.24,117.2,25.07530167]
["bitfinex","SOLUSD",1743720418302,24.14320167,117.24,117.2,8.5321]
["bitfinex","SOLUSD",1743720418477,32.67270167,117.24,117.2,8.5321]
["bitfinex","SOLUSD",1743720419696,67.87320167,117.23,117.2,8.5321]
["bitfinex","SOLUSD",1743720419894,16.54320167,117.23,117.2,8.5321]
["bitfinex","SOLUSD",1743720423209,24.14320167,117.24,117.2,8.5321]
["bitfinex","SOLUSD",1743720423384,7.6,117.24,117.2,25.07530167]
["bitfinex","SOLUSD",1743720423791,152.82752481,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720423992,16.54320167,117.26,117.22,16.54320167]
["bitfinex","SOLUSD",1743720425203,16.54320167,117.26,117.23,8.5302]
["bitfinex","SOLUSD",1743720425701,16.54320167,117.25,117.22,8.5307]
["bitfinex","SOLUSD",1743720426718,16.82752481,117.26,117.22,8.5307]
["bitfinex","SOLUSD",1743720427502,16.54320167,117.26,117.22,8.5307]
["bitfinex","SOLUSD",1743720430328,25.07130167,117.26,117.22,8.5307]
["bitfinex","SOLUSD",1743720430823,16.54320167,117.26,117.22,8.5307]
["bitfinex","SOLUSD",1743720431303,16.54320167,117.27,117.22,46.40130167]
["bitfinex","SOLUSD",1743720433111,16.54320167,117.27,117.23,16.54320167]
["bitfinex","SOLUSD",1743720433314,25.78120167,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720433512,16.54320167,117.27,117.22,46.40130167]
["bitfinex","SOLUSD",1743720434217,16.54320167,117.26,117.22,8.5307]
["bitfinex","SOLUSD",1743720434425,16.54320167,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720434623,16.54320167,117.23,117.21,8.5316]
["bitfinex","SOLUSD",1743720435117,24.14320167,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720436223,24.14320167,117.24,117.2,8.5324]
["bitfinex","SOLUSD",1743720436630,16.54320167,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743720437000,16.82752481,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743720438923,16.54320167,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743720439229,16.82752481,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743720440534,44.14320167,117.24,117.19,16.54320167]
["bitfinex","SOLUSD",1743720440702,7.6,117.24,117.2,16.54320167]
["bitfinex","SOLUSD",1743720440908,7.6,117.24,117.21,16.54320167]
["bitfinex","SOLUSD",1743720441811,7.6,117.24,117.2,16.54320167]
["bitfinex","SOLUSD",1743720442018,24.14320167,117.24,117.19,16.54320167]
["bitfinex","SOLUSD",1743720442736,24.14320167,117.24,117.2,8.5324]
["bitfinex","SOLUSD",1743720444242,7.6,117.24,117.2,46.40660167]
["bitfinex","SOLUSD",1743720444649,7.6,117.24,117.21,16.54320167]
["bitfinex","SOLUSD",1743720445260,16.54320167,117.25,117.2,46.40660167]
["bitfinex","SOLUSD",1743720448235,16.54320167,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720448430,16.54320167,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720448640,24.42752481,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720448840,24.14320167,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720449355,51.33,117.26,117.22,16.54320167]
["bitfinex","SOLUSD",1743720449667,24.14320167,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720450748,7.6,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720451074,26.06552481,117.28,117.23,46.39890167]
["bitfinex","SOLUSD",1743720451769,16.54320167,117.27,117.23,29.8557]
["bitfinex","SOLUSD",1743720452061,16.54320167,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743720452267,16.54320167,117.26,117.23,8.5302]
["bitfinex","SOLUSD",1743720452641,16.54320167,117.25,117.23,8.5302]
["bitfinex","SOLUSD",1743720452861,16.54320167,117.25,117.22,8.5306]
["bitfinex","SOLUSD",1743720453047,16.54320167,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720457971,16.54320167,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720458974,25.07130167,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720459765,16.54320167,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720459975,16.54320167,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720460549,16.54320167,117.26,117.22,29.8583]
["bitfinex","SOLUSD",1743720460755,16.82752481,117.27,117.22,46.40150167]
["bitfinex","SOLUSD",1743720462372,16.54320167,117.26,117.22,29.8583]
["bitfinex","SOLUSD",1743720462582,16.54320167,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720464275,25.07120167,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720464577,16.82752481,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720464781,24.42752481,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720465570,24.42752481,117.24,117.19,37.87500167]
["bitfinex","SOLUSD",1743720466072,7.88432314,117.24,117.2,16.54320167]
["bitfinex","SOLUSD",1743720466774,7.88432314,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720466978,24.14320167,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720467275,24.14320167,117.24,117.2,8.5321]
["bitfinex","SOLUSD",1743720467478,16.82752481,117.23,117.19,8.5327]
["bitfinex","SOLUSD",1743720467657,16.54320167,117.21,117.18,8.5334]
["bitfinex","SOLUSD",1743720468369,7.6,117.2,117.16,25.07850167]
["bitfinex","SOLUSD",1743720468566,24.14320167,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720470684,16.82752481,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743720470874,16.54320167,117.18,117.15,8.5357]
["bitfinex","SOLUSD",1743720471058,16.54320167,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743720471569,16.54320167,117.18,117.14,25.07990167]
["bitfinex","SOLUSD",1743720473378,16.54320167,117.18,117.12,8.5382]
["bitfinex","SOLUSD",1743720473379,16.82752481,117.17,117.12,8.5382]
["bitfinex","SOLUSD",1743720473572,24.14320167,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743720473882,24.14320167,117.16,117.12,25.08140167]
["bitfinex","SOLUSD",1743720474079,7.6,117.16,117.13,16.54320167]
["bitfinex","SOLUSD",1743720475384,7.6,117.16,117.14,8.5367]
["bitfinex","SOLUSD",1743720476181,7.6,117.16,117.14,25.07990167]
["bitfinex","SOLUSD",1743720476478,16.54320167,117.18,117.14,25.07990167]
["bitfinex","SOLUSD",1743720476870,16.54320167,117.18,117.14,46.42180167]
["bitfinex","SOLUSD",1743720479784,18.19390167,117.2,117.15,16.54320167]
["bitfinex","SOLUSD",1743720481388,18.19390167,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720482895,16.54320167,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743720483571,16.54320167,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743720484796,0.28432314,117.18,117.14,25.07970167]
["bitfinex","SOLUSD",1743720484994,16.54320167,117.17,117.14,8.5365]
["bitfinex","SOLUSD",1743720485291,0.28432314,117.18,117.14,8.5365]
["bitfinex","SOLUSD",1743720485292,16.82752481,117.18,117.14,8.5365]
["bitfinex","SOLUSD",1743720485981,16.54320167,117.18,117.14,25.07970167]
["bitfinex","SOLUSD",1743720486497,16.54320167,117.18,117.14,46.42160167]
["bitfinex","SOLUSD",1743720486796,16.54320167,117.19,117.14,46.42160167]
["bitfinex","SOLUSD",1743720487767,16.54320167,117.19,117.15,16.54320167]
["bitfinex","SOLUSD",1743720487971,16.54320167,117.19,117.14,37.88510167]
["bitfinex","SOLUSD",1743720488787,16.54320167,117.18,117.14,37.88510167]
["bitfinex","SOLUSD",1743720489191,16.82752481,117.19,117.14,37.88510167]
["bitfinex","SOLUSD",1743720490294,16.82752481,117.19,117.14,46.42180167]
["bitfinex","SOLUSD",1743720491291,16.54320167,117.19,117.14,46.42180167]
["bitfinex","SOLUSD",1743720491671,16.54320167,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743720491971,16.54320167,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743720492396,32.67780167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720492579,24.14320167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720493076,24.14320167,117.17,117.13,25.08070167]
["bitfinex","SOLUSD",1743720493276,36.54320167,117.19,117.14,16.54320167]
["bitfinex","SOLUSD",1743720493477,16.54320167,117.19,117.14,16.54320167]
["bitfinex","SOLUSD",1743720494699,16.54320167,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743720495403,16.54320167,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743720495886,16.82752481,117.17,117.14,8.5364]
["bitfinex","SOLUSD",1743720496899,16.82752481,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720497699,16.54320167,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743720500114,16.54320167,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743720501480,24.14320167,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743720502497,7.6,117.16,117.12,25.08140167]
["bitfinex","SOLUSD",1743720502682,7.6,117.16,117.13,16.54320167]
["bitfinex","SOLUSD",1743720503701,7.6,117.16,117.14,8.5367]
["bitfinex","SOLUSD",1743720503879,136.0,117.18,117.14,25.07990167]
["bitfinex","SOLUSD",1743720504683,136.0,117.18,117.14,46.42180167]
["bitfinex","SOLUSD",1743720505379,136.0,117.18,117.15,16.54320167]
["bitfinex","SOLUSD",1743720505607,136.0,117.18,117.16,16.54320167]
["bitfinex","SOLUSD",1743720505900,9.2507,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743720506500,1.6507,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743720507085,18.19390167,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743720507901,18.19390167,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720508102,16.54320167,117.18,117.15,8.5357]
["bitfinex","SOLUSD",1743720509108,16.54320167,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743720519608,16.54320167,117.18,117.13,21.3428]
["bitfinex","SOLUSD",1743720519799,16.54320167,117.18,117.13,37.88600167]
["bitfinex","SOLUSD",1743720521120,16.54320167,117.18,117.13,46.42350167]
["bitfinex","SOLUSD",1743720521525,16.82752481,117.19,117.14,16.54320167]
["bitfinex","SOLUSD",1743720522722,16.54320167,117.18,117.13,29.8803]
["bitfinex","SOLUSD",1743720523224,16.54320167,117.18,117.13,46.42350167]
["bitfinex","SOLUSD",1743720523518,16.54320167,117.18,117.13,8.5375]
["bitfinex","SOLUSD",1743720523519,16.54320167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720524306,24.14320167,117.18,117.13,25.08070167]
["bitfinex","SOLUSD",1743720524626,24.14320167,117.18,117.13,46.42450167]
["bitfinex","SOLUSD",1743720529825,32.67700167,117.18,117.13,46.42450167]
["bitfinex","SOLUSD",1743720530209,32.67700167,117.18,117.13,8.5375]
["bitfinex","SOLUSD",1743720530210,16.54320167,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743720530619,16.54320167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720531319,25.07790167,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743720533624,16.54320167,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743720534430,67.83320167,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743720534611,16.54320167,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743720537739,16.54320167,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743720538113,16.54320167,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743720538920,7.6,117.14,117.1,25.08290167]
["bitfinex","SOLUSD",1743720539621,7.6,117.14,117.1,46.43210167]
["bitfinex","SOLUSD",1743720540434,1.6214,117.16,117.12,16.54320167]
["bitfinex","SOLUSD",1743720541137,1.6214,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743720542735,7.6,117.17,117.13,46.42450167]
["bitfinex","SOLUSD",1743720542923,7.6,117.17,117.14,16.54320167]
["bitfinex","SOLUSD",1743720543120,7.6,117.17,117.15,8.536]
["bitfinex","SOLUSD",1743720543929,45.76460167,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743720544129,16.54320167,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743720545846,45.76460167,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743720546026,0.28432314,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743720546226,16.82752481,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743720546622,16.54320167,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743720547051,136.0,117.21,117.16,16.54320167]
["bitfinex","SOLUSD",1743720547254,136.0,117.21,117.17,16.54320167]
["bitfinex","SOLUSD",1743720547548,18.08150167,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743720548221,1.5383,117.22,117.18,46.41160167]
["bitfinex","SOLUSD",1743720548622,18.08150167,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743720548840,16.54320167,117.21,117.18,8.5338]
["bitfinex","SOLUSD",1743720549347,18.08150167,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743720550735,18.08150167,117.22,117.17,16.54320167]
["bitfinex","SOLUSD",1743720550736,16.54320167,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720551749,16.54320167,117.2,117.16,25.07850167]
["bitfinex","SOLUSD",1743720551928,16.54320167,117.2,117.16,46.41680167]
["bitfinex","SOLUSD",1743720552666,18.08150167,117.22,117.17,16.54320167]
["bitfinex","SOLUSD",1743720552826,18.08150167,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743720553031,16.54320167,117.21,117.18,8.5338]
["bitfinex","SOLUSD",1743720553828,1.5383,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743720554152,18.08150167,117.22,117.18,25.07700167]
["bitfinex","SOLUSD",1743720554326,1.5383,117.22,117.18,25.07700167]
["bitfinex","SOLUSD",1743720554529,520.51216157,117.24,117.19,16.54320167]
["bitfinex","SOLUSD",1743720554530,487.16150167,117.24,117.19,16.54320167]
["bitfinex","SOLUSD",1743720554746,351.16150167,117.24,117.2,16.54320167]
["bitfinex","SOLUSD",1743720554932,334.6183,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720555127,333.08,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720555349,24.14320167,117.25,117.21,25.07480167]
["bitfinex","SOLUSD",1743720555543,157.5383,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720555851,45.68150167,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720556232,38.08150167,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720556552,1.5383,117.27,117.23,16.54320167]
["bitfinex","SOLUSD",1743720556752,7.6,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720556932,7.6,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720556933,24.14320167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720557735,16.54320167,117.28,117.24,25.07270167]
["bitfinex","SOLUSD",1743720558946,25.06990167,117.28,117.24,25.07270167]
["bitfinex","SOLUSD",1743720559637,25.06990167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720560352,25.06980167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720561059,16.54320167,117.27,117.23,25.07300167]
["bitfinex","SOLUSD",1743720562161,25.07050167,117.27,117.23,8.5298]
["bitfinex","SOLUSD",1743720562860,25.07050167,117.27,117.19,67.40704886]
["bitfinex","SOLUSD",1743720562861,16.82752481,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720563036,16.54320167,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720564455,25.07200167,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720564637,16.54320167,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720564838,16.82752481,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720565556,16.54320167,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720566065,25.07140167,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720567539,25.07140167,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720567742,16.54320167,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743720568657,16.54320167,117.24,117.19,16.54320167]
["bitfinex","SOLUSD",1743720568960,10.37142314,117.25,117.19,16.54320167]
["bitfinex","SOLUSD",1743720568961,16.54320167,117.23,117.19,16.54320167]
["bitfinex","SOLUSD",1743720569743,25.35712481,117.24,117.2,8.5321]
["bitfinex","SOLUSD",1743720570660,16.54320167,117.23,117.2,8.5321]
["bitfinex","SOLUSD",1743720572563,9.1382,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720572763,152.54320167,117.26,117.22,16.54320167]
["bitfinex","SOLUSD",1743720572949,10.0851,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720573155,34.20830167,117.28,117.24,16.54320167]
["bitfinex","SOLUSD",1743720573547,34.20830167,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720574071,34.20830167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720574453,0.28432314,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720574654,16.54320167,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720574871,16.82752481,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720575066,16.54320167,117.26,117.22,16.54320167]
["bitfinex","SOLUSD",1743720575273,24.40752481,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720576075,16.54320167,117.26,117.22,25.07360167]
["bitfinex","SOLUSD",1743720576366,16.82752481,117.25,117.21,8.5314]
["bitfinex","SOLUSD",1743720578572,16.54320167,117.26,117.21,25.07460167]
["bitfinex","SOLUSD",1743720578968,25.07090167,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720579172,7.58,117.27,117.23,16.54320167]
["bitfinex","SOLUSD",1743720579671,38.10140167,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720579878,38.10140167,117.28,117.24,16.54320167]
["bitfinex","SOLUSD",1743720580179,46.62800167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720580663,38.10140167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720582878,46.62800167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720585073,16.54320167,117.27,117.24,8.5295]
["bitfinex","SOLUSD",1743720589182,25.07050167,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743720589384,16.54320167,117.25,117.22,8.5306]
["bitfinex","SOLUSD",1743720589585,20.28432314,117.26,117.22,25.07380167]
["bitfinex","SOLUSD",1743720589586,16.54320167,117.26,117.22,25.07380167]
["bitfinex","SOLUSD",1743720590682,16.54320167,117.26,117.22,8.5306]
["bitfinex","SOLUSD",1743720591082,16.54320167,117.26,117.2,8.5324]
["bitfinex","SOLUSD",1743720591083,16.54320167,117.25,117.2,8.5324]
["bitfinex","SOLUSD",1743720591263,16.54320167,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720591687,24.12320167,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720594897,7.58,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720595087,24.12320167,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720596298,16.54320167,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743720597396,16.54320167,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743720599383,67.83320167,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743720599586,16.54320167,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743720600494,16.54320167,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720600797,16.54320167,117.2,117.14,25.07990167]
["bitfinex","SOLUSD",1743720600798,16.54320167,117.19,117.14,25.07990167]
["bitfinex","SOLUSD",1743720601703,25.07640167,117.19,117.14,25.07990167]
["bitfinex","SOLUSD",1743720602005,36.54320167,117.2,117.15,16.54320167]
["bitfinex","SOLUSD",1743720602213,16.54320167,117.2,117.15,16.54320167]
["bitfinex","SOLUSD",1743720603209,16.54320167,117.2,117.16,16.54320167]
["bitfinex","SOLUSD",1743720604110,16.54320167,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743720605207,16.54320167,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743720605782,36.54320167,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720606305,16.54320167,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720606506,24.12320167,117.21,117.17,16.54320167]
["bitfinex","SOLUSD",1743720606804,16.54320167,117.23,117.18,16.54320167]
["bitfinex","SOLUSD",1743720607010,24.12320167,117.23,117.18,16.54320167]
["bitfinex","SOLUSD",1743720607589,37.40182447,117.23,117.18,16.54320167]
["bitfinex","SOLUSD",1743720608603,37.40182447,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743720609407,45.93202447,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743720609604,16.54320167,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743720610512,7.58,117.23,117.18,8.5338]
["bitfinex","SOLUSD",1743720610717,24.12320167,117.23,117.18,25.07700167]
["bitfinex","SOLUSD",1743720611617,24.12320167,117.23,117.18,46.41160167]
["bitfinex","SOLUSD",1743720613128,1.6515,117.24,117.2,16.54320167]
["bitfinex","SOLUSD",1743720613328,57.40182447,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720613625,16.54320167,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720615321,29.82182447,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720615532,16.54320167,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720615699,59.15432314,117.27,117.2,8.5324]
["bitfinex","SOLUSD",1743720615893,7.58,117.27,117.2,8.5324]
["bitfinex","SOLUSD",1743720616089,16.54320167,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720616498,16.54320167,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720616900,16.54320167,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720617313,25.07200167,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720618623,16.54320167,117.23,117.2,8.5324]
["bitfinex","SOLUSD",1743720618920,16.54320167,117.24,117.2,8.5324]
["bitfinex","SOLUSD",1743720620321,25.07280167,117.24,117.2,8.5324]
["bitfinex","SOLUSD",1743720622123,25.07220167,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720622322,24.12320167,117.25,117.2,25.07560167]
["bitfinex","SOLUSD",1743720624117,24.12320167,117.25,117.2,46.40660167]
["bitfinex","SOLUSD",1743720625336,36.54320167,117.23,117.19,8.5327]
["bitfinex","SOLUSD",1743720626307,45.07350167,117.23,117.19,8.5327]
["bitfinex","SOLUSD",1743720627811,18.17940167,117.24,117.19,25.07590167]
["bitfinex","SOLUSD",1743720628124,7.58,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720628309,7.58,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743720629712,7.58,117.25,117.2,37.87310167]
["bitfinex","SOLUSD",1743720629917,16.54320167,117.24,117.19,16.54320167]
["bitfinex","SOLUSD",1743720630927,16.54320167,117.24,117.2,8.532]
["bitfinex","SOLUSD",1743720631221,25.07270167,117.24,117.2,8.532]
["bitfinex","SOLUSD",1743720631827,16.54320167,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743720632128,16.54320167,117.22,117.17,25.07780167]
["bitfinex","SOLUSD",1743720634030,25.07420167,117.22,117.17,8.5346]
["bitfinex","SOLUSD",1743720634326,67.83320167,117.22,117.17,46.41430167]
["bitfinex","SOLUSD",1743720639441,67.83320167,117.22,117.18,16.54320167]
["bitfinex","SOLUSD",1743720640531,67.83320167,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743720640732,51.29,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743720640931,224.11752481,117.25,117.2,16.54320167]
["bitfinex","SOLUSD",1743720641106,7.58,117.24,117.2,16.54320167]
["bitfinex","SOLUSD",1743720641507,7.58,117.24,117.21,16.54320167]
["bitfinex","SOLUSD",1743720641708,20.8586228,117.26,117.22,16.54320167]
["bitfinex","SOLUSD",1743720641914,13.2786228,117.26,117.22,16.54320167]
["bitfinex","SOLUSD",1743720642232,13.2786228,117.26,117.23,16.54320167]
["bitfinex","SOLUSD",1743720642631,13.2786228,117.26,117.24,8.5295]
["bitfinex","SOLUSD",1743720644446,18.17940167,117.27,117.24,8.5295]
["bitfinex","SOLUSD",1743720645329,20.0,117.29,117.24,25.07270167]
["bitfinex","SOLUSD",1743720645523,24.12320167,117.29,117.24,46.39640167]
["bitfinex","SOLUSD",1743720646766,16.54320167,117.29,117.24,46.39640167]
["bitfinex","SOLUSD",1743720647570,16.54320167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720650355,16.54320167,117.27,117.24,8.5295]
["bitfinex","SOLUSD",1743720650866,16.54320167,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743720653251,16.54320167,117.27,117.23,16.54320167]
["bitfinex","SOLUSD",1743720653463,16.54320167,117.27,117.22,46.40060167]
["bitfinex","SOLUSD",1743720653964,16.54320167,117.27,117.23,16.54320167]
["bitfinex","SOLUSD",1743720654145,16.82752481,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720655070,16.82752481,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720659555,16.54320167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720659771,16.54320167,117.28,117.24,16.54320167]
["bitfinex","SOLUSD",1743720661777,16.54320167,117.28,117.25,8.5287]
["bitfinex","SOLUSD",1743720663164,16.54320167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720664287,16.54320167,117.28,117.24,25.07270167]
["bitfinex","SOLUSD",1743720667268,16.54320167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720669193,16.54320167,117.27,117.21,39.97794886]
["bitfinex","SOLUSD",1743720669365,16.54320167,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720675595,16.54320167,117.25,117.22,8.5309]
["bitfinex","SOLUSD",1743720677600,16.54320167,117.24,117.22,8.5309]
["bitfinex","SOLUSD",1743720677808,16.54320167,117.24,117.2,8.5324]
["bitfinex","SOLUSD",1743720679007,18.17200167,117.26,117.22,16.54320167]
["bitfinex","SOLUSD",1743720679191,21.6288,117.29,117.23,16.54320167]
["bitfinex","SOLUSD",1743720679401,16.54320167,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720679791,16.54320167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720680587,25.06990167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720680797,16.54320167,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720681484,16.54320167,117.26,117.22,46.40150167]
["bitfinex","SOLUSD",1743720682509,16.54320167,117.26,117.22,25.07410167]
["bitfinex","SOLUSD",1743720682680,16.54320167,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720683087,16.54320167,117.26,117.22,25.07410167]
["bitfinex","SOLUSD",1743720683908,16.54320167,117.27,117.22,46.40150167]
["bitfinex","SOLUSD",1743720684323,16.54320167,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720684632,16.54320167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720685723,67.83320167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720688201,16.54320167,117.27,117.24,8.5295]
["bitfinex","SOLUSD",1743720689324,16.54320167,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743720689805,16.54320167,117.26,117.23,8.5302]
["bitfinex","SOLUSD",1743720690007,16.54320167,117.25,117.23,8.5302]
["bitfinex","SOLUSD",1743720690707,16.54320167,117.26,117.23,8.5302]
["bitfinex","SOLUSD",1743720691125,16.54320167,117.26,117.22,29.8583]
["bitfinex","SOLUSD",1743720691644,16.54320167,117.27,117.22,46.40150167]
["bitfinex","SOLUSD",1743720691849,51.29,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720691850,67.83320167,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720693746,67.83320167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720694444,16.54320167,117.27,117.24,8.5295]
["bitfinex","SOLUSD",1743720695638,16.54320167,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743720695814,16.54320167,117.28,117.24,29.8532]
["bitfinex","SOLUSD",1743720697053,16.54320167,117.27,117.24,8.5295]
["bitfinex","SOLUSD",1743720697623,16.54320167,117.25,117.23,8.5298]
["bitfinex","SOLUSD",1743720697821,16.54320167,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720698040,16.54320167,117.27,117.22,35.19285053]
["bitfinex","SOLUSD",1743720700251,16.54320167,117.27,117.23,29.8557]
["bitfinex","SOLUSD",1743720707561,67.83320167,117.28,117.23,46.39890167]
["bitfinex","SOLUSD",1743720709427,1.6288,117.29,117.23,29.8557]
["bitfinex","SOLUSD",1743720709724,18.17200167,117.29,117.24,35.19285053]
["bitfinex","SOLUSD",1743720710350,16.54320167,117.28,117.23,46.39890167]
["bitfinex","SOLUSD",1743720711160,18.17200167,117.29,117.24,16.54320167]
["bitfinex","SOLUSD",1743720712546,18.17200167,117.29,117.24,35.19285053]
["bitfinex","SOLUSD",1743720713255,18.17200167,117.29,117.23,16.54320167]
["bitfinex","SOLUSD",1743720713256,16.54320167,117.28,117.23,16.54320167]
["bitfinex","SOLUSD",1743720713464,16.54320167,117.26,117.22,8.5309]
["bitfinex","SOLUSD",1743720714966,16.54320167,117.26,117.14,42.6836]
["bitfinex","SOLUSD",1743720714967,16.54320167,117.23,117.17,43.72745053]
["bitfinex","SOLUSD",1743720715134,16.54320167,117.2,117.17,29.8703]
["bitfinex","SOLUSD",1743720715343,16.54320167,117.19,117.17,8.5346]
["bitfinex","SOLUSD",1743720715531,16.54320167,117.18,117.16,8.5353]
["bitfinex","SOLUSD",1743720716248,16.54320167,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743720716437,16.54320167,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743720717033,16.54320167,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743720717633,10.1331,117.2,117.14,8.5367]
["bitfinex","SOLUSD",1743720717634,16.54320167,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743720717851,16.54320167,117.17,117.13,29.8805]
["bitfinex","SOLUSD",1743720719765,16.54320167,117.18,117.13,46.42370167]
["bitfinex","SOLUSD",1743720720437,16.54320167,117.17,117.13,46.42370167]
["bitfinex","SOLUSD",1743720721369,1.6006,117.2,117.15,16.54320167]
["bitfinex","SOLUSD",1743720721665,16.54320167,117.2,117.15,16.54320167]
["bitfinex","SOLUSD",1743720721849,16.54320167,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720722369,16.54320167,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743720724371,7.56,117.22,117.16,18.64964886]
["bitfinex","SOLUSD",1743720724572,16.54320167,117.21,117.16,35.19285053]
["bitfinex","SOLUSD",1743720725069,16.54320167,117.2,117.16,35.19285053]
["bitfinex","SOLUSD",1743720726144,16.54320167,117.21,117.16,35.19285053]
["bitfinex","SOLUSD",1743720726541,16.54320167,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743720727363,37.97522314,117.23,117.17,8.5346]
["bitfinex","SOLUSD",1743720727541,16.54320167,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743720728543,16.54320167,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743720729549,16.54320167,117.2,117.16,21.3371]
["bitfinex","SOLUSD",1743720729748,16.54320167,117.2,117.15,25.07920167]
["bitfinex","SOLUSD",1743720730040,16.54320167,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743720731766,16.54320167,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743720732149,16.54320167,117.17,117.14,8.5366]
["bitfinex","SOLUSD",1743720732453,18.10130167,117.18,117.14,8.5366]
["bitfinex","SOLUSD",1743720733059,18.10130167,117.18,117.14,29.8785]
["bitfinex","SOLUSD",1743720736065,16.54320167,117.17,117.14,8.5366]
["bitfinex","SOLUSD",1743720736968,16.54320167,117.16,117.12,29.8837]
["bitfinex","SOLUSD",1743720737761,16.54320167,117.17,117.12,46.42690167]
["bitfinex","SOLUSD",1743720738571,36.54320167,117.17,117.12,46.42690167]
["bitfinex","SOLUSD",1743720739465,16.54320167,117.14,117.12,8.5382]
["bitfinex","SOLUSD",1743720740869,16.54320167,117.14,117.1,29.8885]
["bitfinex","SOLUSD",1743720743347,7.56,117.15,117.11,16.54320167]
["bitfinex","SOLUSD",1743720743550,16.54320167,117.17,117.12,16.54320167]
["bitfinex","SOLUSD",1743720743879,1.5581,117.18,117.11,8.1317]
["bitfinex","SOLUSD",1743720743880,25.66130167,117.18,117.11,8.1317]
["bitfinex","SOLUSD",1743720744077,16.54320167,117.17,117.13,16.54320167]
["bitfinex","SOLUSD",1743720744875,25.66130167,117.18,117.14,16.54320167]
["bitfinex","SOLUSD",1743720745075,14.117,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720745381,30.66020167,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720745684,24.10320167,117.2,117.16,29.8736]
["bitfinex","SOLUSD",1743720746179,16.54320167,117.2,117.16,29.8736]
["bitfinex","SOLUSD",1743720747280,18.09060167,117.21,117.16,46.41680167]
["bitfinex","SOLUSD",1743720747468,16.54320167,117.22,117.17,16.54320167]
["bitfinex","SOLUSD",1743720748977,33.7122,117.23,117.17,16.54320167]
["bitfinex","SOLUSD",1743720749178,16.54320167,117.23,117.19,16.54320167]
["bitfinex","SOLUSD",1743720749384,16.54320167,117.23,117.2,8.5324]
["bitfinex","SOLUSD",1743720749582,1.5474,117.24,117.2,46.40660167]
["bitfinex","SOLUSD",1743720749782,20.14216157,117.25,117.2,29.8634]
["bitfinex","SOLUSD",1743720749783,24.10320167,117.25,117.2,29.8634]
["bitfinex","SOLUSD",1743720749990,7.56,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720750185,332.74,117.26,117.22,16.54320167]
["bitfinex","SOLUSD",1743720750366,45.65060167,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720751365,45.65060167,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743720751366,16.54320167,117.26,117.23,8.5302]
["bitfinex","SOLUSD",1743720751561,36.54320167,117.24,117.19,8.5331]
["bitfinex","SOLUSD",1743720751769,16.54320167,117.23,117.19,25.07630167]
["bitfinex","SOLUSD",1743720753089,36.54320167,117.24,117.19,25.07630167]
["bitfinex","SOLUSD",1743720753280,16.54320167,117.25,117.21,25.07480167]
["bitfinex","SOLUSD",1743720753787,16.54320167,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720753968,16.54320167,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720755287,16.82752481,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720755461,16.54320167,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720755868,16.54320167,117.23,117.2,8.532]
["bitfinex","SOLUSD",1743720756576,36.54320167,117.24,117.2,8.532]
["bitfinex","SOLUSD",1743720757166,16.82752481,117.25,117.2,25.07520167]
["bitfinex","SOLUSD",1743720757365,16.82752481,117.25,117.2,16.54320167]
["bitfinex","SOLUSD",1743720757783,16.54320167,117.24,117.19,16.54320167]
["bitfinex","SOLUSD",1743720758783,16.82752481,117.25,117.2,16.54320167]
["bitfinex","SOLUSD",1743720758978,16.54320167,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720759286,36.54320167,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720759494,16.54320167,117.25,117.2,16.54320167]
["bitfinex","SOLUSD",1743720759989,20.0,117.26,117.2,16.54320167]
["bitfinex","SOLUSD",1743720760186,20.0,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720760187,36.54320167,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720760389,161.65060167,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720760697,161.65060167,117.27,117.23,16.54320167]
["bitfinex","SOLUSD",1743720760698,1.5474,117.27,117.23,16.54320167]
["bitfinex","SOLUSD",1743720760990,18.09060167,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720761193,16.54320167,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720761378,16.54320167,117.24,117.19,46.40910167]
["bitfinex","SOLUSD",1743720761891,16.54320167,117.25,117.2,16.54320167]
["bitfinex","SOLUSD",1743720762688,16.54320167,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720762873,16.54320167,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720763982,36.54320167,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720764289,16.54320167,117.24,117.21,8.5316]
["bitfinex","SOLUSD",1743720764482,16.54320167,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720770094,20.0,117.26,117.21,8.5316]
["bitfinex","SOLUSD",1743720770292,16.54320167,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720773205,36.54320167,117.26,117.21,25.07480167]
["bitfinex","SOLUSD",1743720773796,16.54320167,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720774006,36.54320167,117.26,117.21,25.07480167]
["bitfinex","SOLUSD",1743720774181,25.65060167,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720775310,16.54320167,117.26,117.21,46.40400167]
["bitfinex","SOLUSD",1743720777015,25.65060167,117.27,117.21,46.40400167]
["bitfinex","SOLUSD",1743720779518,16.54320167,117.26,117.21,46.40400167]
["bitfinex","SOLUSD",1743720781093,16.54320167,117.25,117.21,8.5316]
["bitfinex","SOLUSD",1743720783022,9.1074,117.27,117.21,46.40400167]
["bitfinex","SOLUSD",1743720783322,20.0,117.28,117.24,16.54320167]
["bitfinex","SOLUSD",1743720783703,16.54320167,117.29,117.24,16.54320167]
["bitfinex","SOLUSD",1743720784625,16.54320167,117.27,117.22,16.54320167]
["bitfinex","SOLUSD",1743720784934,16.54320167,117.26,117.21,52.49650167]
["bitfinex","SOLUSD",1743720785092,16.54320167,117.25,117.21,29.8608]
["bitfinex","SOLUSD",1743720786000,44.10320167,117.26,117.21,46.40400167]
["bitfinex","SOLUSD",1743720788425,16.54320167,117.23,117.2,8.532]
["bitfinex","SOLUSD",1743720788724,16.54320167,117.22,117.2,8.532]
["bitfinex","SOLUSD",1743720788927,16.54320167,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743720793542,16.96968638,117.23,117.18,46.41160167]
["bitfinex","SOLUSD",1743720796510,16.54320167,117.23,117.19,16.54320167]
["bitfinex","SOLUSD",1743720796714,16.54320167,117.24,117.19,16.54320167]
["bitfinex","SOLUSD",1743720796913,16.54320167,117.23,117.19,16.54320167]
["bitfinex","SOLUSD",1743720797117,16.54320167,117.23,117.18,46.41160167]
["bitfinex","SOLUSD",1743720798338,36.54320167,117.24,117.19,16.54320167]
["bitfinex","SOLUSD",1743720800451,36.54320167,117.24,117.2,8.5324]
["bitfinex","SOLUSD",1743720801322,16.54320167,117.23,117.2,8.5324]
["bitfinex","SOLUSD",1743720803442,16.54320167,117.24,117.2,8.5324]
["bitfinex","SOLUSD",1743720803629,21.6147,117.26,117.2,25.07560167]
["bitfinex","SOLUSD",1743720803832,45.71790167,117.26,117.21,16.54320167]
["bitfinex","SOLUSD",1743720804629,16.54320167,117.25,117.21,16.54320167]
["bitfinex","SOLUSD",1743720804840,16.54320167,117.23,117.19,25.07630167]
["bitfinex","SOLUSD",1743720805030,67.81320167,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743720805231,16.54320167,117.23,117.19,8.5331]
["bitfinex","SOLUSD",1743720806453,16.54320167,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743720806628,16.54320167,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743720806829,16.54320167,117.18,117.15,8.536]
["bitfinex","SOLUSD",1743720807035,16.54320167,117.17,117.14,8.5364]
["bitfinex","SOLUSD",1743720807246,16.54320167,117.16,117.14,8.5364]
["bitfinex","SOLUSD",1743720808549,16.54320167,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743720808751,16.54320167,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743720809453,16.54320167,117.14,117.11,8.5386]
["bitfinex","SOLUSD",1743720809748,7.56,117.13,117.11,8.5386]
["bitfinex","SOLUSD",1743720810140,33.42436049,117.13,117.11,8.5386]
["bitfinex","SOLUSD",1743720810343,33.42436049,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743720812151,53.42436049,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743720812356,27.56,117.13,117.09,29.8914]
["bitfinex","SOLUSD",1743720812560,7.56,117.13,117.1,25.86436049]
["bitfinex","SOLUSD",1743720812748,7.56,117.13,117.11,25.86436049]
["bitfinex","SOLUSD",1743720812952,169.42436049,117.16,117.12,25.86436049]
["bitfinex","SOLUSD",1743720813247,45.86436049,117.13,117.07,29.8965]
["bitfinex","SOLUSD",1743720813453,25.86436049,117.11,117.07,29.8965]
["bitfinex","SOLUSD",1743720813639,33.42436049,117.11,117.07,29.8965]
["bitfinex","SOLUSD",1743720815476,7.56,117.11,117.07,55.76086049]
["bitfinex","SOLUSD",1743720815661,7.56,117.11,117.08,25.86436049]
["bitfinex","SOLUSD",1743720815960,7.56,117.11,117.07,55.76086049]
["bitfinex","SOLUSD",1743720817160,26.2908452,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743720817346,25.86436049,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743720817544,25.86436049,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743720819065,25.86436049,117.1,117.06,8.5426]
["bitfinex","SOLUSD",1743720819258,20.42648471,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743720819459,46.2908452,117.09,117.06,8.5426]
["bitfinex","SOLUSD",1743720820262,46.2908452,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743720820675,25.86436049,117.1,117.05,34.40766049]
["bitfinex","SOLUSD",1743720821050,25.86436049,117.1,117.05,55.76596049]
["bitfinex","SOLUSD",1743720822443,7.56,117.1,117.06,25.86436049]
["bitfinex","SOLUSD",1743720823068,33.42436049,117.1,117.06,25.86436049]
["bitfinex","SOLUSD",1743720823273,7.56,117.1,117.07,25.86436049]
["bitfinex","SOLUSD",1743720824064,7.56,117.1,117.06,25.86436049]
["bitfinex","SOLUSD",1743720824262,33.42436049,117.1,117.05,47.22266049]
["bitfinex","SOLUSD",1743720824464,33.42436049,117.1,117.06,25.86436049]
["bitfinex","SOLUSD",1743720825572,7.56,117.1,117.06,25.86436049]
["bitfinex","SOLUSD",1743720826472,33.42436049,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743720826770,25.86436049,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743720826952,33.42436049,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743720827153,20.0,117.07,117.02,21.3621]
["bitfinex","SOLUSD",1743720827354,7.56,117.06,117.02,47.22646049]
["bitfinex","SOLUSD",1743720827653,7.56,117.06,117.03,25.86436049]
["bitfinex","SOLUSD",1743720828273,7.56,117.06,117.04,25.86436049]
["bitfinex","SOLUSD",1743720828477,7.56,117.06,117.05,8.5433]
["bitfinex","SOLUSD",1743720828975,27.56,117.09,117.05,34.40766049]
["bitfinex","SOLUSD",1743720829176,20.0,117.09,117.05,34.40766049]
["bitfinex","SOLUSD",1743720829965,45.86436049,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743720831884,20.0,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743720832080,47.9399452,117.11,117.06,25.86436049]
["bitfinex","SOLUSD",1743720832281,7.56,117.1,117.06,25.86436049]
["bitfinex","SOLUSD",1743720833273,7.56,117.1,117.05,29.9016]
["bitfinex","SOLUSD",1743720833274,20.42648471,117.09,117.05,34.40766049]
["bitfinex","SOLUSD",1743720833480,20.42648471,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743720833481,25.86436049,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743720833780,97.5608452,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743720833980,20.0,117.09,117.05,34.40766049]
["bitfinex","SOLUSD",1743720834478,33.42436049,117.1,117.05,34.40766049]
["bitfinex","SOLUSD",1743720834982,7.56,117.1,117.05,34.40766049]
["bitfinex","SOLUSD",1743720835177,33.42436049,117.1,117.05,34.40766049]
["bitfinex","SOLUSD",1743720835685,24.1239587,117.1,117.05,25.1072587]
["bitfinex","SOLUSD",1743720835987,32.6637587,117.1,117.05,25.1072587]
["bitfinex","SOLUSD",1743720836166,32.6637587,117.1,117.05,8.5433]
["bitfinex","SOLUSD",1743720836167,36.99044341,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743720837780,58.83,117.1,117.05,25.1072587]
["bitfinex","SOLUSD",1743720837971,75.3939587,117.1,117.05,25.1072587]
["bitfinex","SOLUSD",1743720839291,83.9336587,117.1,117.05,25.1072587]
["bitfinex","SOLUSD",1743720839479,16.5639587,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743720839995,36.99044341,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743720840983,7.56,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743720842582,24.1239587,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743720842790,20.42648471,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1743720843087,36.99044341,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1743720843467,20.42648471,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1743720844585,20.42648471,117.05,117.02,29.9088]
["bitfinex","SOLUSD",1743720845185,7.56,117.06,117.02,55.80915913]
["bitfinex","SOLUSD",1743720845389,7.56,117.06,117.03,25.90035913]
["bitfinex","SOLUSD",1743720845686,7.56,117.06,117.02,55.80915913]
["bitfinex","SOLUSD",1743720847077,33.46035913,117.06,117.02,55.80915913]
["bitfinex","SOLUSD",1743720847284,33.46035913,117.06,117.02,29.9088]
["bitfinex","SOLUSD",1743720847593,33.46035913,117.06,117.02,55.80915913]
["bitfinex","SOLUSD",1743720847786,33.46035913,117.06,117.02,29.9088]
["bitfinex","SOLUSD",1743720848089,20.42648471,117.05,117.02,29.9088]
["bitfinex","SOLUSD",1743720850392,46.32684384,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743720850789,20.42648471,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743720853195,46.32684384,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743720854100,25.90035913,117.04,117.01,8.5458]
["bitfinex","SOLUSD",1743720854982,25.90035913,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743720855795,25.90035913,117.04,117.0,34.44735913]
["bitfinex","SOLUSD",1743720855987,7.56,117.03,117.0,34.44735913]
["bitfinex","SOLUSD",1743720856370,7.56,117.03,117.0,55.81485913]
["bitfinex","SOLUSD",1743720856589,7.56,117.03,117.0,29.9145]
["bitfinex","SOLUSD",1743720857902,53.46035913,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743720858295,25.90035913,117.02,117.0,8.547]
["bitfinex","SOLUSD",1743720858872,25.90035913,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743720859075,88.8771,117.03,116.98,8.5484]
["bitfinex","SOLUSD",1743720859375,88.8771,117.03,116.97,21.3721]
["bitfinex","SOLUSD",1743720859376,26.32684384,117.0,116.97,8.5488]
["bitfinex","SOLUSD",1743720859581,7.56,116.99,116.97,8.5488]
["bitfinex","SOLUSD",1743720860816,33.46035913,116.99,116.94,25.90035913]
["bitfinex","SOLUSD",1743720861102,0.42648471,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743720861278,97.17035913,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743720861279,33.46035913,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743720861476,7.56,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743720862872,25.90035913,116.96,116.92,25.90035913]
["bitfinex","SOLUSD",1743720863077,25.90035913,116.96,116.89,6.1748]
["bitfinex","SOLUSD",1743720863078,7.56,116.96,116.94,25.90035913]
["bitfinex","SOLUSD",1743720863596,7.56,116.96,116.93,29.9324]
["bitfinex","SOLUSD",1743720863788,7.56,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743720866402,33.46035913,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743720866907,25.90035913,116.94,116.92,8.5525]
["bitfinex","SOLUSD",1743720867210,0.42648471,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743720867397,20.42648471,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743720867910,25.90035913,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743720868685,25.90035913,116.94,116.9,29.94]
["bitfinex","SOLUSD",1743720869222,0.42648471,116.94,116.9,55.84035913]
["bitfinex","SOLUSD",1743720869513,181.90035913,116.95,116.9,55.84035913]
["bitfinex","SOLUSD",1743720870018,161.90035913,116.95,116.91,25.90035913]
["bitfinex","SOLUSD",1743720870390,136.0,116.95,116.91,25.90035913]
["bitfinex","SOLUSD",1743720870605,161.90035913,116.95,116.91,25.90035913]
["bitfinex","SOLUSD",1743720871217,161.90035913,116.95,116.9,55.84035913]
["bitfinex","SOLUSD",1743720872020,26.32684384,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743720873920,25.90035913,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743720874611,7.56,116.92,116.9,8.5543]
["bitfinex","SOLUSD",1743720880231,106.39675913,116.95,116.9,34.45465913]
["bitfinex","SOLUSD",1743720880435,80.4964,116.95,116.91,25.90035913]
["bitfinex","SOLUSD",1743720881132,7.58,116.95,116.92,25.90035913]
["bitfinex","SOLUSD",1743720881437,7.58,116.95,116.93,8.5521]
["bitfinex","SOLUSD",1743720881617,26.32684384,116.94,116.9,21.3857]
["bitfinex","SOLUSD",1743720881817,25.90035913,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743720882525,26.32684384,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743720883512,26.32684384,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743720883817,17.03729537,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743720884326,25.58879537,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743720884532,36.61081066,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743720884738,36.61081066,116.93,116.89,8.5548]
["bitfinex","SOLUSD",1743720884909,16.61081066,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743720885314,16.61081066,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743720885712,17.03729537,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743720886135,0.42648471,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743720886437,7.58,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743720888140,7.58,116.91,116.89,16.61081066]
["bitfinex","SOLUSD",1743720889746,7.58,116.91,116.88,46.55591066]
["bitfinex","SOLUSD",1743720891135,24.19081066,116.93,116.88,46.55591066]
["bitfinex","SOLUSD",1743720893328,7.58,116.93,116.89,16.61081066]
["bitfinex","SOLUSD",1743720894033,7.58,116.93,116.88,38.00021066]
["bitfinex","SOLUSD",1743720894747,69.44081066,116.94,116.88,38.00021066]
["bitfinex","SOLUSD",1743720894916,7.58,116.93,116.88,38.00021066]
["bitfinex","SOLUSD",1743720895727,7.58,116.93,116.89,16.61081066]
["bitfinex","SOLUSD",1743720896721,44.19081066,116.93,116.88,46.55591066]
["bitfinex","SOLUSD",1743720896925,0.42648471,116.92,116.88,25.16651066]
["bitfinex","SOLUSD",1743720897130,17.03729537,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743720899149,25.59019537,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743720899359,36.61081066,116.91,116.87,8.5562]
["bitfinex","SOLUSD",1743720899522,68.30729537,116.9,116.87,8.5562]
["bitfinex","SOLUSD",1743720899722,7.58,116.89,116.87,8.5562]
["bitfinex","SOLUSD",1743720900358,7.58,116.89,116.86,8.5568]
["bitfinex","SOLUSD",1743720900721,7.58,116.89,116.86,25.16761066]
["bitfinex","SOLUSD",1743720902366,44.19081066,116.89,116.85,25.16841066]
["bitfinex","SOLUSD",1743720902667,0.42648471,116.88,116.84,25.16911066]
["bitfinex","SOLUSD",1743720904339,0.42648471,116.88,116.85,16.61081066]
["bitfinex","SOLUSD",1743720904539,0.42648471,116.88,116.87,26.0]
["bitfinex","SOLUSD",1743720905348,17.03729537,116.88,116.84,8.5583]
["bitfinex","SOLUSD",1743720906782,17.03729537,116.88,116.85,26.0]
["bitfinex","SOLUSD",1743720906783,20.0,116.87,116.85,26.0]
["bitfinex","SOLUSD",1743720906941,0.42648471,116.86,116.85,26.0]
["bitfinex","SOLUSD",1743720907463,36.61081066,116.87,116.85,26.0]
["bitfinex","SOLUSD",1743720907766,51.69648471,116.88,116.85,26.0]
["bitfinex","SOLUSD",1743720908065,0.42648471,116.88,116.85,26.0]
["bitfinex","SOLUSD",1743720908243,17.03729537,116.88,116.86,26.0]
["bitfinex","SOLUSD",1743720908867,16.61081066,116.87,116.86,26.0]
["bitfinex","SOLUSD",1743720912076,25.16731066,116.87,116.83,8.559]
["bitfinex","SOLUSD",1743720912301,36.61081066,116.87,116.83,8.559]
["bitfinex","SOLUSD",1743720912596,20.0,116.87,116.83,25.16981066]
["bitfinex","SOLUSD",1743720913271,78.85,116.89,116.84,16.61081066]
["bitfinex","SOLUSD",1743720913463,95.46081066,116.89,116.86,26.0]
["bitfinex","SOLUSD",1743720914065,95.46081066,116.89,116.86,34.5571]
["bitfinex","SOLUSD",1743720916063,104.01581066,116.89,116.86,26.0]
["bitfinex","SOLUSD",1743720916494,104.01581066,116.89,116.86,34.5572]
["bitfinex","SOLUSD",1743720916891,17.03729537,116.88,116.86,26.0]
["bitfinex","SOLUSD",1743720917307,16.61081066,116.87,116.84,8.5582]
["bitfinex","SOLUSD",1743720917881,17.03729537,116.88,116.84,8.5582]
["bitfinex","SOLUSD",1743720918508,25.59329537,116.88,116.84,8.5582]
["bitfinex","SOLUSD",1743720918975,20.0,116.87,116.84,8.5582]
["bitfinex","SOLUSD",1743720919694,51.27,116.86,116.84,8.5582]
["bitfinex","SOLUSD",1743720919904,20.0,116.87,116.84,8.5582]
["bitfinex","SOLUSD",1743720920895,17.03729537,116.88,116.84,25.16901066]
["bitfinex","SOLUSD",1743720921071,0.42648471,116.88,116.84,25.16901066]
["bitfinex","SOLUSD",1743720921270,95.46081066,116.89,116.84,25.16901066]
["bitfinex","SOLUSD",1743720921476,104.01601066,116.89,116.84,25.16901066]
["bitfinex","SOLUSD",1743720921679,16.61081066,116.88,116.84,25.16901066]
["bitfinex","SOLUSD",1743720922078,25.16671066,116.88,116.84,8.5582]
["bitfinex","SOLUSD",1743720923691,16.61081066,116.88,116.84,8.5582]
["bitfinex","SOLUSD",1743720923894,0.42648471,116.88,116.84,25.16901066]
["bitfinex","SOLUSD",1743720924699,25.59319537,116.88,116.84,8.5582]
["bitfinex","SOLUSD",1743720925197,20.42648471,116.87,116.86,26.0]
["bitfinex","SOLUSD",1743720925775,20.42648471,116.87,116.83,8.559]
["bitfinex","SOLUSD",1743720926080,20.42648471,116.87,116.83,25.16981066]
["bitfinex","SOLUSD",1743720926484,28.98298471,116.87,116.83,25.16981066]
["bitfinex","SOLUSD",1743720926692,37.03729537,116.87,116.83,25.16981066]
["bitfinex","SOLUSD",1743720928299,20.42648471,116.87,116.83,25.16981066]
["bitfinex","SOLUSD",1743720930105,51.27,116.86,116.83,25.16981066]
["bitfinex","SOLUSD",1743720930307,28.98298471,116.87,116.83,25.16981066]
["bitfinex","SOLUSD",1743720930805,28.98298471,116.87,116.82,29.9597]
["bitfinex","SOLUSD",1743720931008,28.98298471,116.87,116.83,16.61081066]
["bitfinex","SOLUSD",1743720931402,45.59379537,116.87,116.82,46.57051066]
["bitfinex","SOLUSD",1743720931605,37.03729537,116.87,116.82,46.57051066]
["bitfinex","SOLUSD",1743720932111,36.61081066,116.87,116.82,46.57051066]
["bitfinex","SOLUSD",1743720932310,25.16691066,116.88,116.83,16.61081066]
["bitfinex","SOLUSD",1743720932709,25.16691066,116.88,116.82,29.9597]
["bitfinex","SOLUSD",1743720932911,45.16801066,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1743720933809,36.61081066,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1743720934116,36.61081066,116.86,116.82,25.17091066]
["bitfinex","SOLUSD",1743720934711,20.0,116.86,116.82,25.17091066]
["bitfinex","SOLUSD",1743720935912,45.16801066,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1743720936088,36.61081066,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1743720936412,36.61081066,116.86,116.82,25.17091066]
["bitfinex","SOLUSD",1743720937109,20.0,116.86,116.82,25.17091066]
["bitfinex","SOLUSD",1743720937685,17.03729537,116.87,116.83,16.61081066]
["bitfinex","SOLUSD",1743720938210,16.61081066,116.87,116.83,16.61081066]
["bitfinex","SOLUSD",1743720938597,16.61081066,116.87,116.82,29.9605]
["bitfinex","SOLUSD",1743720938902,16.61081066,116.87,116.83,16.61081066]
["bitfinex","SOLUSD",1743720939112,25.16741066,116.87,116.82,8.5601]
["bitfinex","SOLUSD",1743720939409,7.58,116.87,116.83,16.61081066]
["bitfinex","SOLUSD",1743720940110,7.58,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743720942222,32.74731066,116.87,116.83,8.5591]
["bitfinex","SOLUSD",1743720942718,24.19081066,116.87,116.83,8.5591]
["bitfinex","SOLUSD",1743720943228,45.16691066,116.88,116.83,25.16991066]
["bitfinex","SOLUSD",1743720943405,52.74691066,116.88,116.83,25.16991066]
["bitfinex","SOLUSD",1743720943807,44.19081066,116.88,116.83,25.16991066]
["bitfinex","SOLUSD",1743720944203,44.19081066,116.88,116.83,46.56851066]
["bitfinex","SOLUSD",1743720944404,24.19081066,116.88,116.83,46.56851066]
["bitfinex","SOLUSD",1743720944909,52.74661066,116.88,116.83,46.56851066]
["bitfinex","SOLUSD",1743720945105,27.58,116.88,116.83,46.56851066]
["bitfinex","SOLUSD",1743720945311,72.8227,116.9,116.85,16.61081066]
["bitfinex","SOLUSD",1743720945514,72.8227,116.9,116.83,29.9577]
["bitfinex","SOLUSD",1743720945515,80.4027,116.9,116.86,16.61081066]
["bitfinex","SOLUSD",1743720945711,21.5527,116.9,116.86,16.61081066]
["bitfinex","SOLUSD",1743720945922,21.5527,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743720947524,20.0,116.92,116.87,25.16731066]
["bitfinex","SOLUSD",1743720947734,20.0,116.92,116.88,16.61081066]
["bitfinex","SOLUSD",1743720947900,20.0,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743720948096,36.61081066,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743720948401,17.03729537,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743720948811,36.61081066,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743720949318,20.0,116.92,116.88,46.55591066]
["bitfinex","SOLUSD",1743720949700,1.6244,116.93,116.89,16.61081066]
["bitfinex","SOLUSD",1743720950026,21.6244,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743720950205,46.78731066,116.93,116.89,8.5546]
["bitfinex","SOLUSD",1743720950727,38.23521066,116.93,116.89,8.5546]
["bitfinex","SOLUSD",1743720951828,46.78741066,116.93,116.89,8.5546]
["bitfinex","SOLUSD",1743720952015,46.78741066,116.93,116.88,16.61081066]
["bitfinex","SOLUSD",1743720952922,17.03729537,116.92,116.87,16.61081066]
["bitfinex","SOLUSD",1743720953505,17.03729537,116.9,116.86,25.16801066]
["bitfinex","SOLUSD",1743720953809,27.58,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743720954128,7.58,116.89,116.86,46.56111066]
["bitfinex","SOLUSD",1743720954425,7.58,116.89,116.87,16.61081066]
["bitfinex","SOLUSD",1743720954619,7.58,116.89,116.88,16.61081066]
["bitfinex","SOLUSD",1743720955503,7.58,116.89,116.88,25.16651066]
["bitfinex","SOLUSD",1743720955731,143.58,116.92,116.88,25.16651066]
["bitfinex","SOLUSD",1743720956933,412.37144886,116.94,116.91,16.61081066]
["bitfinex","SOLUSD",1743720956934,7.58,116.94,116.91,16.61081066]
["bitfinex","SOLUSD",1743720957318,40.91774934,116.95,116.92,16.61081066]
["bitfinex","SOLUSD",1743720957518,27.58,116.95,116.93,8.5521]
["bitfinex","SOLUSD",1743720958142,20.0,116.95,116.93,8.5521]
["bitfinex","SOLUSD",1743720958333,27.58,116.95,116.92,8.5525]
["bitfinex","SOLUSD",1743720959132,27.58,116.95,116.92,25.16331066]
["bitfinex","SOLUSD",1743720960834,7.58,116.95,116.92,25.16331066]
["bitfinex","SOLUSD",1743720961020,7.58,116.95,116.93,16.61081066]
["bitfinex","SOLUSD",1743720961221,9.2205,116.96,116.93,16.61081066]
["bitfinex","SOLUSD",1743720962135,9.2205,116.96,116.93,25.16251066]
["bitfinex","SOLUSD",1743720962340,9.2205,116.96,116.93,8.5517]
["bitfinex","SOLUSD",1743720963230,1.6605,116.96,116.93,25.16251066]
["bitfinex","SOLUSD",1743720963534,9.2205,116.96,116.93,25.16251066]
["bitfinex","SOLUSD",1743720963715,7.56,116.96,116.93,25.16251066]
["bitfinex","SOLUSD",1743720964315,16.61081066,116.98,116.93,25.16251066]
["bitfinex","SOLUSD",1743720964622,7.56,116.97,116.94,16.61081066]
["bitfinex","SOLUSD",1743720965539,21.5369,116.99,116.95,25.16141066]
["bitfinex","SOLUSD",1743720965723,24.17081066,116.98,116.92,8.5528]
["bitfinex","SOLUSD",1743720966041,20.42648471,116.97,116.93,16.61081066]
["bitfinex","SOLUSD",1743720966330,16.61081066,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743720967737,25.16071066,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743720968638,16.61081066,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743720968835,28.97598471,116.97,116.92,8.5528]
["bitfinex","SOLUSD",1743720968836,37.03729537,116.97,116.93,16.61081066]
["bitfinex","SOLUSD",1743720969133,20.0,116.97,116.93,16.61081066]
["bitfinex","SOLUSD",1743720969340,0.42648471,116.96,116.92,25.16361066]
["bitfinex","SOLUSD",1743720970540,7.56,116.95,116.92,25.16361066]
["bitfinex","SOLUSD",1743720971238,7.56,116.95,116.93,16.61081066]
["bitfinex","SOLUSD",1743720971541,160.17081066,116.98,116.93,16.61081066]
["bitfinex","SOLUSD",1743720971741,24.17081066,116.98,116.93,16.61081066]
["bitfinex","SOLUSD",1743720973146,24.17081066,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743720977048,32.71931066,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743720978233,20.42648471,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743720979346,51.27,116.96,116.94,8.5513]
["bitfinex","SOLUSD",1743720979747,20.42648471,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743720980737,45.58669537,116.97,116.93,25.16261066]
["bitfinex","SOLUSD",1743720980929,45.58669537,116.97,116.93,8.5518]
["bitfinex","SOLUSD",1743720981246,7.56,116.96,116.93,25.16261066]
["bitfinex","SOLUSD",1743720986147,7.56,116.98,116.95,16.61081066]
["bitfinex","SOLUSD",1743720986346,7.56,116.98,116.96,16.61081066]
["bitfinex","SOLUSD",1743720987250,7.56,116.98,116.97,8.5492]
["bitfinex","SOLUSD",1743720988248,21.38851046,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743720988551,12.3376998,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743720988751,11.91121509,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743720988953,28.52202575,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743720989339,37.06902575,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743720989639,11.91121509,117.0,116.96,25.16071066]
["bitfinex","SOLUSD",1743720990152,4.35121509,117.0,116.96,46.53551066]
["bitfinex","SOLUSD",1743720990354,7.56,117.0,116.96,46.53551066]
["bitfinex","SOLUSD",1743720990537,11.88714055,117.0,116.96,46.53551066]
["bitfinex","SOLUSD",1743720991554,11.88714055,117.0,116.97,16.61081066]
["bitfinex","SOLUSD",1743720993157,2.08758471,117.02,116.98,16.61081066]
["bitfinex","SOLUSD",1743720993458,13.81742551,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743720993632,2.08758471,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743720993833,9.64758471,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743720994033,37.03729537,117.01,116.96,16.61081066]
["bitfinex","SOLUSD",1743720994550,37.03729537,117.01,116.97,16.61081066]
["bitfinex","SOLUSD",1743720995760,37.03729537,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743720997163,37.03729537,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743720998963,20.42648471,117.01,116.97,16.61081066]
["bitfinex","SOLUSD",1743721000458,22.48792484,117.02,116.97,16.61081066]
["bitfinex","SOLUSD",1743721000660,7.56,117.01,116.97,16.61081066]
["bitfinex","SOLUSD",1743721001036,7.56,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743721003462,27.56,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743721004458,36.61081066,116.99,116.94,8.5513]
["bitfinex","SOLUSD",1743721004846,36.61081066,116.99,116.94,46.54051066]
["bitfinex","SOLUSD",1743721006262,36.61081066,116.99,116.95,16.61081066]
["bitfinex","SOLUSD",1743721006651,36.61081066,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743721006958,45.15861066,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743721007165,20.0,116.99,116.95,25.16141066]
["bitfinex","SOLUSD",1743721014750,17.03729537,117.0,116.95,25.16141066]
["bitfinex","SOLUSD",1743721015047,214.83,117.01,116.96,16.61081066]
["bitfinex","SOLUSD",1743721015746,231.44081066,117.01,116.96,16.61081066]
["bitfinex","SOLUSD",1743721016167,95.44081066,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743721016375,103.98711066,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743721017675,96.42711066,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743721017861,7.56,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743721019984,7.56,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743721020173,32.71781066,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743721020565,16.61081066,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743721020785,36.61081066,116.99,116.95,8.5502]
["bitfinex","SOLUSD",1743721022464,45.15851066,116.99,116.95,8.5502]
["bitfinex","SOLUSD",1743721023583,36.61081066,116.99,116.95,8.5502]
["bitfinex","SOLUSD",1743721025086,20.0,116.99,116.95,25.16101066]
["bitfinex","SOLUSD",1743721027693,20.0,116.99,116.95,46.53761066]
["bitfinex","SOLUSD",1743721029188,7.56,117.0,116.95,46.53761066]
["bitfinex","SOLUSD",1743721029369,7.56,117.0,116.96,16.61081066]
["bitfinex","SOLUSD",1743721029567,7.56,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743721029973,156.0,117.01,116.97,25.16001066]
["bitfinex","SOLUSD",1743721030173,4.21601418,117.02,116.99,16.61081066]
["bitfinex","SOLUSD",1743721030369,0.14216157,117.03,116.99,16.61081066]
["bitfinex","SOLUSD",1743721030683,7.56,117.02,116.99,16.61081066]
["bitfinex","SOLUSD",1743721031569,11.85805915,117.02,117.0,8.547]
["bitfinex","SOLUSD",1743721033896,20.42648471,117.01,116.97,16.61081066]
["bitfinex","SOLUSD",1743721034104,37.03729537,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743721034780,20.0,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743721034991,36.61081066,117.01,116.96,8.5499]
["bitfinex","SOLUSD",1743721035183,20.0,117.01,116.97,16.61081066]
["bitfinex","SOLUSD",1743721036201,36.61081066,117.01,116.96,46.53551066]
["bitfinex","SOLUSD",1743721037296,7.56,117.0,116.96,46.53551066]
["bitfinex","SOLUSD",1743721037499,7.56,117.01,116.97,16.61081066]
["bitfinex","SOLUSD",1743721037703,4.29805915,117.02,116.98,16.61081066]
["bitfinex","SOLUSD",1743721038001,7.56,117.02,116.98,16.61081066]
["bitfinex","SOLUSD",1743721038205,7.56,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743721039317,11.82440083,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743721042076,71.27,117.05,117.0,16.61081066]
["bitfinex","SOLUSD",1743721042278,78.83,117.05,117.0,16.61081066]
["bitfinex","SOLUSD",1743721042485,95.44081066,117.05,117.0,16.61081066]
["bitfinex","SOLUSD",1743721043189,103.98431066,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743721043397,37.03729537,117.03,116.98,16.61081066]
["bitfinex","SOLUSD",1743721043807,37.03729537,117.01,116.95,21.3759]
["bitfinex","SOLUSD",1743721044101,37.03729537,117.01,116.96,8.5499]
["bitfinex","SOLUSD",1743721044102,24.17081066,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743721045606,32.71781066,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743721045914,37.03729537,116.99,116.95,8.5502]
["bitfinex","SOLUSD",1743721046117,20.42648471,116.99,116.95,25.16101066]
["bitfinex","SOLUSD",1743721048728,20.0,116.99,116.95,46.53761066]
["bitfinex","SOLUSD",1743721049232,24.17081066,117.0,116.95,46.53761066]
["bitfinex","SOLUSD",1743721052020,7.56,117.0,116.95,46.53761066]
["bitfinex","SOLUSD",1743721052400,24.17081066,117.0,116.95,46.53761066]
["bitfinex","SOLUSD",1743721055759,20.0,117.01,116.96,18.64964886]
["bitfinex","SOLUSD",1743721055900,1.6074,117.02,116.98,16.61081066]
["bitfinex","SOLUSD",1743721056919,95.58297223,117.03,116.98,16.61081066]
["bitfinex","SOLUSD",1743721057429,44.31297223,117.03,116.99,16.61081066]
["bitfinex","SOLUSD",1743721057814,44.31297223,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743721059010,24.17081066,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743721059213,7.56,117.03,117.0,25.15781066]
["bitfinex","SOLUSD",1743721060156,24.17081066,117.04,117.0,46.52531066]
["bitfinex","SOLUSD",1743721061329,7.56,117.04,117.0,46.52531066]
["bitfinex","SOLUSD",1743721062158,24.17081066,117.04,117.0,29.9145]
["bitfinex","SOLUSD",1743721062473,36.61081066,117.03,116.99,8.5473]
["bitfinex","SOLUSD",1743721080076,36.61081066,117.01,116.95,8.5506]
["bitfinex","SOLUSD",1743721080378,24.17081066,117.0,116.95,46.53801066]
["bitfinex","SOLUSD",1743721080673,7.56,117.0,116.96,16.61081066]
["bitfinex","SOLUSD",1743721080873,7.56,117.0,116.97,29.9222]
["bitfinex","SOLUSD",1743721081172,7.56,117.0,116.98,16.61081066]
["bitfinex","SOLUSD",1743721082582,7.56,117.0,116.99,8.5477]
["bitfinex","SOLUSD",1743721083077,7.56,117.01,116.99,8.5477]
["bitfinex","SOLUSD",1743721085858,7.56,117.02,116.99,25.15851066]
["bitfinex","SOLUSD",1743721086381,7.56,117.02,117.0,16.61081066]
["bitfinex","SOLUSD",1743721086982,7.56,117.02,117.01,8.5462]
["bitfinex","SOLUSD",1743721087580,42.41727059,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743721087793,7.56,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743721087968,7.56,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1743721089879,7.56,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743721091591,7.56,117.03,117.0,46.52531066]
["bitfinex","SOLUSD",1743721091768,7.54,117.04,117.01,16.61081066]
["bitfinex","SOLUSD",1743721092464,7.54,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1743721094396,7.54,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743721095794,24.15081066,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743721096089,7.54,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743721096964,7.54,117.04,117.01,29.9118]
["bitfinex","SOLUSD",1743721097603,7.54,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743721102509,24.15081066,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743721102702,16.61081066,117.02,117.0,8.5466]
["bitfinex","SOLUSD",1743721103612,16.61081066,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743721103909,16.61081066,117.01,116.99,8.5477]
["bitfinex","SOLUSD",1743721104110,7.54,117.0,116.99,8.5477]
["bitfinex","SOLUSD",1743721104412,16.61081066,117.01,116.99,8.5477]
["bitfinex","SOLUSD",1743721104610,7.54,117.0,116.99,8.5477]
["bitfinex","SOLUSD",1743721105008,7.54,117.0,116.97,29.9213]
["bitfinex","SOLUSD",1743721108628,16.61081066,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743721108991,27.54,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743721109208,16.61081066,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743721111020,27.54,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743721111218,16.61081066,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743721112719,67.96081066,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743721114038,67.96081066,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743721118214,76.50851066,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743721118397,67.96081066,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743721120225,7.54,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743721122926,7.54,116.98,116.95,46.53801066]
["bitfinex","SOLUSD",1743721123123,7.54,116.98,116.96,35.26045952]
["bitfinex","SOLUSD",1743721123350,7.54,116.98,116.97,16.61081066]
["bitfinex","SOLUSD",1743721123831,18.24011066,117.01,116.97,16.61081066]
["bitfinex","SOLUSD",1743721123832,16.61081066,117.03,116.97,16.61081066]
["bitfinex","SOLUSD",1743721124008,1.5068,117.04,117.0,16.61081066]
["bitfinex","SOLUSD",1743721124327,9.0468,117.04,117.0,16.61081066]
["bitfinex","SOLUSD",1743721124506,25.65761066,117.04,117.0,16.61081066]
["bitfinex","SOLUSD",1743721125128,25.65761066,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743721126520,18.11761066,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743721126726,25.65761066,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743721127025,9.0468,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743721127241,25.65761066,117.04,117.0,16.61081066]
["bitfinex","SOLUSD",1743721128247,0.42648471,117.03,116.97,21.3721]
["bitfinex","SOLUSD",1743721128430,0.42648471,117.03,116.93,42.757]
["bitfinex","SOLUSD",1743721128431,16.61081066,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743721128743,24.15081066,116.99,116.95,21.3757]
["bitfinex","SOLUSD",1743721129054,7.54,116.99,116.95,37.98651066]
["bitfinex","SOLUSD",1743721130535,7.54,116.99,116.97,16.61081066]
["bitfinex","SOLUSD",1743721130856,24.15081066,117.02,116.96,18.64964886]
["bitfinex","SOLUSD",1743721131022,24.15081066,117.02,116.97,16.61081066]
["bitfinex","SOLUSD",1743721132451,24.15081066,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743721132752,24.15081066,117.02,116.98,25.15921066]
["bitfinex","SOLUSD",1743721132942,24.15081066,117.03,116.98,25.15921066]
["bitfinex","SOLUSD",1743721133851,16.61081066,117.02,116.98,25.15921066]
["bitfinex","SOLUSD",1743721134149,16.61081066,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743721134447,45.15631066,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743721134656,45.15631066,117.02,116.97,8.5489]
["bitfinex","SOLUSD",1743721134657,16.61081066,117.0,116.97,8.5489]
["bitfinex","SOLUSD",1743721139558,16.61081066,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743721139873,16.61081066,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743721143062,16.61081066,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743721143363,16.61081066,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743721144564,16.61081066,116.98,116.94,27.20094886]
["bitfinex","SOLUSD",1743721144929,16.61081066,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743721145131,16.61081066,116.96,116.93,8.5517]
["bitfinex","SOLUSD",1743721146263,7.54,116.97,116.93,25.16251066]
["bitfinex","SOLUSD",1743721147259,7.54,116.97,116.95,16.61081066]
["bitfinex","SOLUSD",1743721148061,7.54,116.97,116.94,16.61081066]
["bitfinex","SOLUSD",1743721148470,7.54,116.97,116.94,35.26045952]
["bitfinex","SOLUSD",1743721148764,7.54,116.97,116.95,8.5506]
["bitfinex","SOLUSD",1743721149349,24.15081066,116.97,116.95,8.5506]
["bitfinex","SOLUSD",1743721152366,7.54,116.97,116.95,8.5506]
["bitfinex","SOLUSD",1743721155167,16.61081066,116.96,116.94,8.5513]
["bitfinex","SOLUSD",1743721157173,16.61081066,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743721158573,7.54,116.97,116.94,18.64964886]
["bitfinex","SOLUSD",1743721158952,16.61081066,116.98,116.94,18.64964886]
["bitfinex","SOLUSD",1743721159153,16.61081066,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743721159450,18.17781066,117.0,116.96,18.64964886]
["bitfinex","SOLUSD",1743721159760,16.61081066,117.0,116.96,18.64964886]
["bitfinex","SOLUSD",1743721160472,16.61081066,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743721164487,24.15081066,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743721165056,75.50081066,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743721165257,24.15081066,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743721166189,16.61081066,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743721166886,24.15081066,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743721167671,24.15081066,117.01,116.98,18.64964886]
["bitfinex","SOLUSD",1743721167975,16.61081066,117.02,116.98,18.64964886]
["bitfinex","SOLUSD",1743721168182,16.61081066,117.01,116.98,18.64964886]
["bitfinex","SOLUSD",1743721168782,16.61081066,117.01,116.97,29.9222]
["bitfinex","SOLUSD",1743721169288,16.61081066,117.0,116.97,29.9222]
["bitfinex","SOLUSD",1743721170583,16.61081066,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743721171382,16.61081066,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743721171585,16.61081066,117.0,116.96,27.19954886]
["bitfinex","SOLUSD",1743721172088,16.61081066,117.0,116.96,48.57434886]
["bitfinex","SOLUSD",1743721174694,9.1674,117.03,116.98,16.61081066]
["bitfinex","SOLUSD",1743721174897,25.77821066,117.03,116.98,16.61081066]
["bitfinex","SOLUSD",1743721175571,16.61081066,117.02,116.98,16.61081066]
["bitfinex","SOLUSD",1743721175791,16.61081066,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743721177800,16.61081066,117.02,116.98,29.9191]
["bitfinex","SOLUSD",1743721180505,16.61081066,117.01,116.98,29.9191]
["bitfinex","SOLUSD",1743721181901,16.61081066,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743721182476,16.61081066,117.0,116.98,8.5484]
["bitfinex","SOLUSD",1743721182677,16.61081066,117.0,116.97,8.5488]
["bitfinex","SOLUSD",1743721184403,16.61081066,117.0,116.98,18.64964886]
["bitfinex","SOLUSD",1743721184703,9.1674,117.03,116.98,35.26045952]
["bitfinex","SOLUSD",1743721185904,16.61081066,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743721187314,25.77821066,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743721187816,25.77821066,117.03,116.98,21.3702]
["bitfinex","SOLUSD",1743721193495,25.77821066,117.03,116.98,29.9186]
["bitfinex","SOLUSD",1743721193714,25.77821066,117.03,116.99,18.64964886]
["bitfinex","SOLUSD",1743721195823,25.77821066,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743721196417,9.1674,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743721196632,28.36647059,117.05,117.0,8.547]
["bitfinex","SOLUSD",1743721196825,28.36647059,117.05,117.0,29.9145]
["bitfinex","SOLUSD",1743721197010,20.82647059,117.05,117.0,29.9145]
["bitfinex","SOLUSD",1743721199429,16.61081066,117.04,117.0,29.9145]
["bitfinex","SOLUSD",1743721201327,11.75565993,117.05,117.0,29.9145]
["bitfinex","SOLUSD",1743721201536,16.61081066,117.04,117.0,29.9145]
["bitfinex","SOLUSD",1743721201825,16.61081066,117.03,117.0,29.9145]
["bitfinex","SOLUSD",1743721202030,18.21371066,117.06,117.01,35.26045952]
["bitfinex","SOLUSD",1743721202238,7.54,117.07,117.02,46.52011066]
["bitfinex","SOLUSD",1743721202529,16.61081066,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1743721203017,24.15081066,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743721203340,5.93839418,117.05,116.99,65.17745952]
["bitfinex","SOLUSD",1743721203634,5.93839418,117.05,117.01,16.61081066]
["bitfinex","SOLUSD",1743721203635,7.54,117.05,117.01,16.61081066]
["bitfinex","SOLUSD",1743721203802,7.54,117.05,117.02,16.61081066]
["bitfinex","SOLUSD",1743721204008,5.82339093,117.08,117.03,16.61081066]
["bitfinex","SOLUSD",1743721204342,1.6029,117.11,117.07,16.61081066]
["bitfinex","SOLUSD",1743721204519,13.3581388,117.12,117.09,16.61081066]
["bitfinex","SOLUSD",1743721205029,13.3581388,117.12,117.1,26.0]
["bitfinex","SOLUSD",1743721205205,13.3581388,117.13,117.1,42.61081066]
["bitfinex","SOLUSD",1743721205605,16.61081066,117.12,117.07,35.26045952]
["bitfinex","SOLUSD",1743721206029,13.3581388,117.13,117.07,35.26045952]
["bitfinex","SOLUSD",1743721206235,13.3581388,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743721206444,13.3581388,117.13,117.1,25.15051066]
["bitfinex","SOLUSD",1743721207013,13.3581388,117.13,117.11,35.26045952]
["bitfinex","SOLUSD",1743721207936,7.54,117.15,117.11,35.26045952]
["bitfinex","SOLUSD",1743721208246,11.77026041,117.15,117.1,16.61081066]
["bitfinex","SOLUSD",1743721208434,7.54,117.15,117.11,35.26045952]
["bitfinex","SOLUSD",1743721208647,7.54,117.15,117.12,16.61081066]
["bitfinex","SOLUSD",1743721209508,381.26081066,117.17,117.12,25.14841066]
["bitfinex","SOLUSD",1743721209919,31.21,117.17,117.13,16.61081066]
["bitfinex","SOLUSD",1743721210117,3.67,117.17,117.14,16.61081066]
["bitfinex","SOLUSD",1743721210339,3.67,117.17,117.16,16.61081066]
["bitfinex","SOLUSD",1743721210517,3.67,117.17,117.16,35.26045952]
["bitfinex","SOLUSD",1743721211523,3.67,117.17,117.16,43.79575952]
["bitfinex","SOLUSD",1743721211933,0.0001,117.17,117.16,44.22224423]
["bitfinex","SOLUSD",1743721212125,14.9975388,117.24,117.19,26.0]
["bitfinex","SOLUSD",1743721212329,31.60834946,117.24,117.2,18.64964886]
["bitfinex","SOLUSD",1743721212538,16.61081066,117.21,117.13,8.5375]
["bitfinex","SOLUSD",1743721212755,16.61081066,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743721212925,7.64,117.16,117.11,8.5388]
["bitfinex","SOLUSD",1743721213128,7.64,117.16,117.1,8.5397]
["bitfinex","SOLUSD",1743721213330,0.42648471,117.15,117.09,25.15091066]
["bitfinex","SOLUSD",1743721213545,16.61081066,117.13,117.09,8.5401]
["bitfinex","SOLUSD",1743721213847,25.86614177,117.13,117.09,8.5401]
["bitfinex","SOLUSD",1743721214157,20.0,117.15,117.09,8.5401]
["bitfinex","SOLUSD",1743721214323,25.86614177,117.14,117.09,34.40624177]
["bitfinex","SOLUSD",1743721214846,28.5361,117.15,117.08,27.19054886]
["bitfinex","SOLUSD",1743721214847,25.86614177,117.12,117.08,27.19054886]
["bitfinex","SOLUSD",1743721215047,25.86614177,117.13,117.08,53.05669063]
["bitfinex","SOLUSD",1743721215551,33.62614177,117.12,117.08,8.5409]
["bitfinex","SOLUSD",1743721215743,7.76,117.12,117.08,8.5409]
["bitfinex","SOLUSD",1743721216047,7.76,117.12,117.05,8.5433]
["bitfinex","SOLUSD",1743721216048,25.86614177,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743721216451,25.86614177,117.11,117.07,44.51579063]
["bitfinex","SOLUSD",1743721216642,25.86614177,117.1,117.06,18.64964886]
["bitfinex","SOLUSD",1743721216831,25.86614177,117.09,117.05,34.40944177]
["bitfinex","SOLUSD",1743721217024,25.86614177,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743721218158,25.86614177,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743721218335,33.66614177,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743721218827,33.66614177,117.08,117.04,8.5437]
["bitfinex","SOLUSD",1743721219054,25.86614177,117.07,117.02,34.41164177]
["bitfinex","SOLUSD",1743721219550,25.86614177,117.06,117.02,34.41164177]
["bitfinex","SOLUSD",1743721219728,27.8,117.08,117.02,8.5455]
["bitfinex","SOLUSD",1743721219729,25.86614177,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743721220042,25.86614177,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743721220972,25.86614177,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743721221251,25.94660655,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743721221426,25.86614177,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743721221622,21.6394,117.06,117.02,34.41164177]
["bitfinex","SOLUSD",1743721221855,1.6394,117.06,117.02,34.41164177]
["bitfinex","SOLUSD",1743721222032,54.09262648,117.08,117.03,25.86614177]
["bitfinex","SOLUSD",1743721222351,54.09262648,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743721222554,25.86614177,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743721224342,25.86614177,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743721225669,25.86614177,117.04,117.03,8.5448]
["bitfinex","SOLUSD",1743721225849,53.68614177,117.04,116.98,21.3705]
["bitfinex","SOLUSD",1743721226044,25.86614177,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743721226247,25.86614177,117.02,116.98,29.9189]
["bitfinex","SOLUSD",1743721227140,25.86614177,117.03,116.98,55.78504177]
["bitfinex","SOLUSD",1743721227759,25.86614177,117.03,116.98,29.9189]
["bitfinex","SOLUSD",1743721227939,25.86614177,117.03,116.98,55.78504177]
["bitfinex","SOLUSD",1743721228480,25.86614177,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743721228664,25.86614177,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743721229337,25.86614177,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743721230038,25.86614177,117.0,116.98,8.5484]
["bitfinex","SOLUSD",1743721230346,33.64614177,117.0,116.98,8.5484]
["bitfinex","SOLUSD",1743721230742,25.86614177,116.99,116.94,65.89379063]
["bitfinex","SOLUSD",1743721230946,25.86614177,116.99,116.94,47.24414177]
["bitfinex","SOLUSD",1743721231653,25.86614177,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743721234450,25.86614177,116.99,116.95,29.9272]
["bitfinex","SOLUSD",1743721235357,25.86614177,116.99,116.95,55.79334177]
["bitfinex","SOLUSD",1743721237164,136.14216157,117.02,116.97,25.86614177]
["bitfinex","SOLUSD",1743721237469,7.76,117.02,116.98,25.86614177]
["bitfinex","SOLUSD",1743721237970,7.76,117.02,116.96,18.64964886]
["bitfinex","SOLUSD",1743721237971,33.62614177,117.02,116.97,55.78834177]
["bitfinex","SOLUSD",1743721238683,25.86614177,117.02,116.97,55.78834177]
["bitfinex","SOLUSD",1743721239884,25.86614177,117.02,116.98,25.86614177]
["bitfinex","SOLUSD",1743721240748,25.86614177,117.02,116.97,55.78834177]
["bitfinex","SOLUSD",1743721243978,7.78,117.03,116.98,44.51579063]
["bitfinex","SOLUSD",1743721244173,33.64614177,117.03,116.98,44.51579063]
["bitfinex","SOLUSD",1743721244786,25.86614177,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743721245088,33.60614177,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743721245459,35.12044177,117.04,116.99,55.78314177]
["bitfinex","SOLUSD",1743721246579,25.86614177,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743721246760,25.86614177,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743721248082,25.86614177,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743721248274,35.12044177,117.04,116.99,34.41384177]
["bitfinex","SOLUSD",1743721248472,35.12044177,117.04,116.99,55.78314177]
["bitfinex","SOLUSD",1743721248673,25.86614177,117.03,116.99,29.917]
["bitfinex","SOLUSD",1743721249190,35.12044177,117.04,117.0,25.86614177]
["bitfinex","SOLUSD",1743721249586,27.38044177,117.04,117.0,25.86614177]
["bitfinex","SOLUSD",1743721250166,27.38044177,117.04,116.99,55.78314177]
["bitfinex","SOLUSD",1743721250371,25.86614177,117.05,117.0,44.51579063]
["bitfinex","SOLUSD",1743721250573,33.60614177,117.05,117.0,44.51579063]
["bitfinex","SOLUSD",1743721251089,33.60614177,117.05,117.01,29.9118]
["bitfinex","SOLUSD",1743721252274,33.60614177,117.05,117.01,55.77794177]
["bitfinex","SOLUSD",1743721252884,33.60614177,117.05,117.01,29.9118]
["bitfinex","SOLUSD",1743721253187,25.86614177,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1743721254685,25.86614177,117.03,116.99,29.9161]
["bitfinex","SOLUSD",1743721255667,33.58614177,117.04,116.99,55.78224177]
["bitfinex","SOLUSD",1743721256580,25.86614177,117.03,116.99,29.9161]
["bitfinex","SOLUSD",1743721258002,7.72,117.04,116.99,29.9161]
["bitfinex","SOLUSD",1743721258169,33.58614177,117.04,116.99,55.78224177]
["bitfinex","SOLUSD",1743721258369,33.58614177,117.04,116.99,29.9161]
["bitfinex","SOLUSD",1743721261294,33.58614177,117.04,116.95,44.3138]
["bitfinex","SOLUSD",1743721261295,25.86614177,117.0,116.93,49.1615]
["bitfinex","SOLUSD",1743721261495,25.86614177,116.97,116.95,21.3762]
["bitfinex","SOLUSD",1743721261692,25.86614177,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743721262083,25.86614177,116.98,116.94,29.9297]
["bitfinex","SOLUSD",1743721263098,33.60614177,116.99,116.95,18.64964886]
["bitfinex","SOLUSD",1743721263296,7.74,116.99,116.95,44.51579063]
["bitfinex","SOLUSD",1743721263672,7.74,116.99,116.96,25.86614177]
["bitfinex","SOLUSD",1743721263898,7.74,117.03,116.98,44.51579063]
["bitfinex","SOLUSD",1743721264083,7.74,117.03,116.99,25.86614177]
["bitfinex","SOLUSD",1743721264293,33.60614177,117.03,116.99,25.86614177]
["bitfinex","SOLUSD",1743721264811,7.74,117.03,116.99,25.86614177]
["bitfinex","SOLUSD",1743721265890,7.74,117.03,117.0,29.9145]
["bitfinex","SOLUSD",1743721266082,7.74,117.03,117.0,55.78064177]
["bitfinex","SOLUSD",1743721266284,7.74,117.03,117.0,29.9145]
["bitfinex","SOLUSD",1743721267378,7.74,117.03,117.01,18.64964886]
["bitfinex","SOLUSD",1743721267578,27.44134177,117.05,117.01,18.64964886]
["bitfinex","SOLUSD",1743721267791,25.86614177,117.04,117.0,29.9145]
["bitfinex","SOLUSD",1743721267995,25.86614177,117.03,117.0,21.3675]
["bitfinex","SOLUSD",1743721269884,25.86614177,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743721270197,25.86614177,117.01,116.99,8.5477]
["bitfinex","SOLUSD",1743721272908,25.86614177,117.0,116.98,8.5481]
["bitfinex","SOLUSD",1743721273094,25.86614177,116.99,116.94,29.9297]
["bitfinex","SOLUSD",1743721273274,25.86614177,116.97,116.94,29.9297]
["bitfinex","SOLUSD",1743721273494,33.60614177,116.98,116.94,29.9297]
["bitfinex","SOLUSD",1743721274291,7.74,116.98,116.94,55.79584177]
["bitfinex","SOLUSD",1743721275900,7.74,116.98,116.95,44.51579063]
["bitfinex","SOLUSD",1743721276106,7.74,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1743721277401,33.60614177,117.01,116.96,55.79084177]
["bitfinex","SOLUSD",1743721277605,164.21588471,117.03,116.97,44.51579063]
["bitfinex","SOLUSD",1743721277799,33.60614177,117.02,116.97,44.51579063]
["bitfinex","SOLUSD",1743721278113,25.86614177,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743721278292,25.86614177,117.01,116.98,8.5484]
["bitfinex","SOLUSD",1743721280802,25.86614177,117.0,116.98,8.5484]
["bitfinex","SOLUSD",1743721281101,25.86614177,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743721281513,25.86614177,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1743721281685,25.86614177,116.97,116.96,8.5499]
["bitfinex","SOLUSD",1743721281885,7.74,116.99,116.94,48.57934886]
["bitfinex","SOLUSD",1743721282098,7.74,116.99,116.94,74.44549063]
["bitfinex","SOLUSD",1743721282099,33.60614177,116.99,116.94,74.44549063]
["bitfinex","SOLUSD",1743721284408,25.86614177,116.98,116.94,48.57934886]
["bitfinex","SOLUSD",1743721285307,25.86614177,116.96,116.94,8.5513]
["bitfinex","SOLUSD",1743721285509,25.86614177,116.95,116.92,8.5528]
["bitfinex","SOLUSD",1743721285733,25.86614177,116.94,116.92,8.5528]
["bitfinex","SOLUSD",1743721288417,25.86614177,116.94,116.9,29.9391]
["bitfinex","SOLUSD",1743721290024,25.86614177,116.93,116.9,29.9391]
["bitfinex","SOLUSD",1743721290726,25.86614177,116.94,116.9,29.9391]
["bitfinex","SOLUSD",1743721291226,25.86614177,116.91,116.89,8.5546]
["bitfinex","SOLUSD",1743721291424,25.86614177,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743721291606,25.86614177,116.88,116.82,29.9605]
["bitfinex","SOLUSD",1743721291800,25.86614177,116.87,116.82,29.9605]
["bitfinex","SOLUSD",1743721292000,7.74,116.87,116.83,25.86614177]
["bitfinex","SOLUSD",1743721292222,7.74,116.87,116.85,18.64964886]
["bitfinex","SOLUSD",1743721292425,25.86614177,116.89,116.85,18.64964886]
["bitfinex","SOLUSD",1743721292821,25.86614177,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743721293901,0.14216157,116.86,116.81,8.5609]
["bitfinex","SOLUSD",1743721294113,25.86614177,116.83,116.81,8.5609]
["bitfinex","SOLUSD",1743721294927,25.86614177,116.83,116.78,117.47126599]
["bitfinex","SOLUSD",1743721294928,25.86614177,116.83,116.8,18.64964886]
["bitfinex","SOLUSD",1743721295231,33.62614177,116.85,116.8,44.51579063]
["bitfinex","SOLUSD",1743721295425,46.29262648,116.84,116.79,29.9676]
["bitfinex","SOLUSD",1743721295640,25.86614177,116.83,116.79,55.83374177]
["bitfinex","SOLUSD",1743721295829,25.86614177,116.84,116.8,18.64964886]
["bitfinex","SOLUSD",1743721296139,25.86614177,116.84,116.79,55.83374177]
["bitfinex","SOLUSD",1743721296347,25.86614177,116.84,116.8,44.51579063]
["bitfinex","SOLUSD",1743721296730,25.86614177,116.84,116.8,18.64964886]
["bitfinex","SOLUSD",1743721296910,25.86614177,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743721297916,7.76,116.85,116.81,29.9631]
["bitfinex","SOLUSD",1743721298116,33.62614177,116.85,116.81,29.9631]
["bitfinex","SOLUSD",1743721298414,25.86614177,116.84,116.81,29.9631]
["bitfinex","SOLUSD",1743721299222,25.86614177,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743721299417,25.86614177,116.83,116.81,8.5609]
["bitfinex","SOLUSD",1743721299616,25.86614177,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743721299816,25.86614177,116.83,116.81,8.5609]
["bitfinex","SOLUSD",1743721301122,25.86614177,116.83,116.79,29.9674]
["bitfinex","SOLUSD",1743721301558,25.86614177,116.83,116.79,55.83354177]
["bitfinex","SOLUSD",1743721302451,25.86614177,116.83,116.79,29.9674]
["bitfinex","SOLUSD",1743721302868,20.0,116.84,116.79,29.9674]
["bitfinex","SOLUSD",1743721303035,7.76,116.85,116.81,25.86614177]
["bitfinex","SOLUSD",1743721303453,33.62614177,116.85,116.81,25.86614177]
["bitfinex","SOLUSD",1743721304568,7.76,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743721305134,33.62614177,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743721305353,33.62614177,116.85,116.82,29.9605]
["bitfinex","SOLUSD",1743721305667,161.86614177,116.87,116.83,25.86614177]
["bitfinex","SOLUSD",1743721305834,7.74,116.87,116.83,25.86614177]
["bitfinex","SOLUSD",1743721306035,25.86614177,116.86,116.82,29.9605]
["bitfinex","SOLUSD",1743721306243,25.86614177,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743721306434,33.62614177,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1743721306935,33.62614177,116.83,116.79,29.9682]
["bitfinex","SOLUSD",1743721307772,33.62614177,116.83,116.79,55.83434177]
["bitfinex","SOLUSD",1743721308853,7.76,116.83,116.79,55.83434177]
["bitfinex","SOLUSD",1743721309048,33.62614177,116.83,116.79,55.83434177]
["bitfinex","SOLUSD",1743721310875,33.62614177,116.83,116.79,21.4059]
["bitfinex","SOLUSD",1743721311578,33.62614177,116.83,116.79,47.27204177]
["bitfinex","SOLUSD",1743721311741,7.76,116.83,116.8,44.51579063]
["bitfinex","SOLUSD",1743721312341,25.86614177,116.85,116.8,44.51579063]
["bitfinex","SOLUSD",1743721312342,33.60614177,116.85,116.8,44.51579063]
["bitfinex","SOLUSD",1743721312842,33.60614177,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1743721313669,33.60614177,116.85,116.81,55.82924177]
["bitfinex","SOLUSD",1743721313874,33.60614177,116.85,116.81,29.9631]
["bitfinex","SOLUSD",1743721314489,25.86614177,116.85,116.81,29.9631]
["bitfinex","SOLUSD",1743721314770,25.86614177,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743721315173,33.62614177,116.85,116.8,55.83184177]
["bitfinex","SOLUSD",1743721315471,33.62614177,116.85,116.81,25.86614177]
["bitfinex","SOLUSD",1743721315767,33.62614177,116.85,116.8,29.9657]
["bitfinex","SOLUSD",1743721315976,25.86614177,116.84,116.8,29.9657]
["bitfinex","SOLUSD",1743721318472,33.62614177,116.85,116.8,55.83184177]
["bitfinex","SOLUSD",1743721320146,25.86614177,116.84,116.8,55.83184177]
["bitfinex","SOLUSD",1743721321371,33.62614177,116.85,116.8,55.83184177]
["bitfinex","SOLUSD",1743721323485,33.62614177,116.85,116.8,29.9657]
["bitfinex","SOLUSD",1743721323682,25.86614177,116.84,116.8,29.9657]
["bitfinex","SOLUSD",1743721325288,7.76,116.85,116.8,55.83184177]
["bitfinex","SOLUSD",1743721325289,33.62614177,116.85,116.8,55.83184177]
["bitfinex","SOLUSD",1743721325484,33.62614177,116.85,116.8,29.9657]
["bitfinex","SOLUSD",1743721325697,25.86614177,116.84,116.8,29.9657]
["bitfinex","SOLUSD",1743721326890,25.86614177,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743721327381,45.86614177,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743721327689,36.6383011,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743721328389,24.54046267,116.85,116.8,46.6040011]
["bitfinex","SOLUSD",1743721330091,24.54046267,116.85,116.8,29.9657]
["bitfinex","SOLUSD",1743721330277,33.09846267,116.85,116.8,29.9657]
["bitfinex","SOLUSD",1743721330462,33.09846267,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743721330667,16.6383011,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743721331695,24.54046267,116.85,116.8,25.1999011]
["bitfinex","SOLUSD",1743721332174,24.54046267,116.85,116.81,16.6383011]
["bitfinex","SOLUSD",1743721332175,7.76,116.85,116.81,16.6383011]
["bitfinex","SOLUSD",1743721332568,7.76,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743721332990,72.9209,116.88,116.82,46.5988011]
["bitfinex","SOLUSD",1743721333200,89.5592011,116.88,116.83,16.6383011]
["bitfinex","SOLUSD",1743721333382,7.74,116.87,116.83,16.6383011]
["bitfinex","SOLUSD",1743721334683,51.35,116.86,116.84,8.5587]
["bitfinex","SOLUSD",1743721335991,24.3783011,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743721336192,7.74,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743721336591,89.5592011,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743721336791,97.2792011,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743721336989,105.8350011,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743721337588,97.2792011,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743721338073,105.8350011,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743721339383,105.8350011,116.88,116.83,25.1973011]
["bitfinex","SOLUSD",1743721339999,16.6383011,116.87,116.83,8.559]
["bitfinex","SOLUSD",1743721340380,17.06478581,116.86,116.81,16.6383011]
["bitfinex","SOLUSD",1743721340584,87.9883011,116.85,116.78,18.64964886]
["bitfinex","SOLUSD",1743721340889,7.7,116.84,116.8,16.6383011]
["bitfinex","SOLUSD",1743721341119,75.6883011,116.84,116.79,16.6383011]
["bitfinex","SOLUSD",1743721341310,68.41478581,116.83,116.78,8.5631]
["bitfinex","SOLUSD",1743721341486,88.13046267,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743721341687,24.3583011,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743721342410,88.41478581,116.79,116.75,8.5651]
["bitfinex","SOLUSD",1743721342619,16.6383011,116.78,116.75,8.5651]
["bitfinex","SOLUSD",1743721344088,88.41478581,116.79,116.75,8.5651]
["bitfinex","SOLUSD",1743721345110,16.6383011,116.78,116.75,8.5651]
["bitfinex","SOLUSD",1743721345403,16.6383011,116.76,116.72,25.2058011]
["bitfinex","SOLUSD",1743721345583,88.41478581,116.77,116.72,46.6245011]
["bitfinex","SOLUSD",1743721345785,97.80558512,116.77,116.72,56.01530041]
["bitfinex","SOLUSD",1743721345994,1.5732,116.78,116.74,26.02910041]
["bitfinex","SOLUSD",1743721346400,27.60230041,116.78,116.74,26.02910041]
["bitfinex","SOLUSD",1743721347407,27.60230041,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743721348107,1.5732,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743721348310,1.5732,116.78,116.75,29.9785]
["bitfinex","SOLUSD",1743721349101,27.60230041,116.78,116.75,29.9785]
["bitfinex","SOLUSD",1743721349310,27.60230041,116.78,116.75,21.4132]
["bitfinex","SOLUSD",1743721349694,27.60230041,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743721351512,46.45558512,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743721352014,26.02910041,116.76,116.74,8.566]
["bitfinex","SOLUSD",1743721352909,30.33948248,116.76,116.74,8.566]
["bitfinex","SOLUSD",1743721353510,30.33948248,116.76,116.73,29.9828]
["bitfinex","SOLUSD",1743721353809,27.60230041,116.78,116.74,26.02910041]
["bitfinex","SOLUSD",1743721354011,1.5732,116.78,116.74,26.02910041]
["bitfinex","SOLUSD",1743721354897,27.60230041,116.78,116.73,29.9828]
["bitfinex","SOLUSD",1743721355099,26.02910041,116.77,116.73,29.9828]
["bitfinex","SOLUSD",1743721355293,26.02910041,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743721355499,26.02910041,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743721356490,7.7,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743721357909,53.72910041,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743721358613,7.7,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743721358817,7.7,116.75,116.72,29.9862]
["bitfinex","SOLUSD",1743721359522,59.05,116.75,116.72,29.9862]
["bitfinex","SOLUSD",1743721359819,59.05,116.75,116.7,18.64964886]
["bitfinex","SOLUSD",1743721359996,59.05,116.75,116.71,26.02910041]
["bitfinex","SOLUSD",1743721361032,85.07910041,116.75,116.71,26.02910041]
["bitfinex","SOLUSD",1743721361208,59.05,116.75,116.71,26.02910041]
["bitfinex","SOLUSD",1743721361597,59.05,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743721362115,7.7,116.75,116.72,29.9862]
["bitfinex","SOLUSD",1743721362319,7.7,116.75,116.73,26.02910041]
["bitfinex","SOLUSD",1743721362521,76.0256567,116.77,116.73,26.02910041]
["bitfinex","SOLUSD",1743721362818,83.7256567,116.77,116.73,26.02910041]
["bitfinex","SOLUSD",1743721363021,63.7256567,116.77,116.73,26.02910041]
["bitfinex","SOLUSD",1743721364015,63.7256567,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743721364212,63.29917199,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743721365329,7.7,116.77,116.74,56.01020041]
["bitfinex","SOLUSD",1743721365899,11.9692492,116.77,116.74,56.01020041]
["bitfinex","SOLUSD",1743721366505,4.2692492,116.77,116.74,56.01020041]
["bitfinex","SOLUSD",1743721366702,35.28230041,116.78,116.74,56.01020041]
["bitfinex","SOLUSD",1743721367727,25.90743401,116.78,116.74,46.63533401]
["bitfinex","SOLUSD",1743721368626,385.49,116.81,116.76,16.65423401]
["bitfinex","SOLUSD",1743721368921,7.66,116.8,116.76,16.65423401]
["bitfinex","SOLUSD",1743721369724,409.80423401,116.81,116.76,16.65423401]
["bitfinex","SOLUSD",1743721370222,75.66423401,116.81,116.76,16.65423401]
["bitfinex","SOLUSD",1743721370519,75.66423401,116.81,116.77,29.9734]
["bitfinex","SOLUSD",1743721371309,16.65423401,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743721371626,20.95622818,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743721376228,92.30622818,116.8,116.75,16.65423401]
["bitfinex","SOLUSD",1743721376430,16.65423401,116.79,116.74,25.22023401]
["bitfinex","SOLUSD",1743721376726,75.65199417,116.8,116.74,25.22023401]
["bitfinex","SOLUSD",1743721376727,88.14639558,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743721376913,7.64,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743721378025,7.64,116.77,116.74,25.22023401]
["bitfinex","SOLUSD",1743721378224,7.64,116.77,116.75,16.65423401]
["bitfinex","SOLUSD",1743721380231,58.97,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743721380831,51.35,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743721381034,51.35,116.79,116.76,25.21873401]
["bitfinex","SOLUSD",1743721381035,7.62,116.79,116.76,25.21873401]
["bitfinex","SOLUSD",1743721381329,24.30199417,116.8,116.77,16.65423401]
["bitfinex","SOLUSD",1743721381529,31.92199417,116.8,116.77,16.65423401]
["bitfinex","SOLUSD",1743721382129,31.92199417,116.8,116.78,8.5631]
["bitfinex","SOLUSD",1743721382733,31.92199417,116.8,116.77,8.5634]
["bitfinex","SOLUSD",1743721384011,7.62,116.8,116.77,46.62723401]
["bitfinex","SOLUSD",1743721385339,28.49526698,116.8,116.77,8.5634]
["bitfinex","SOLUSD",1743721386030,28.49526698,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743721386232,37.05696698,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743721386533,28.49526698,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743721386735,37.05686698,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743721388930,88.14639558,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743721389231,96.70879558,116.79,116.74,25.22023401]
["bitfinex","SOLUSD",1743721389625,88.14639558,116.79,116.74,25.22023401]
["bitfinex","SOLUSD",1743721390334,88.14639558,116.79,116.74,46.63533401]
["bitfinex","SOLUSD",1743721391027,88.00423401,116.79,116.74,46.63533401]
["bitfinex","SOLUSD",1743721391328,68.00423401,116.79,116.75,16.65423401]
["bitfinex","SOLUSD",1743721391739,68.00423401,116.79,116.74,46.63533401]
["bitfinex","SOLUSD",1743721391911,76.56653401,116.79,116.74,46.63533401]
["bitfinex","SOLUSD",1743721392529,68.00423401,116.77,116.69,7.8773]
["bitfinex","SOLUSD",1743721392833,24.23423401,116.76,116.71,18.64964886]
["bitfinex","SOLUSD",1743721393033,32.79893401,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743721393530,24.23423401,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743721394335,24.23423401,116.76,116.72,25.22173401]
["bitfinex","SOLUSD",1743721394635,24.23423401,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743721394813,32.79893401,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743721395924,16.65423401,116.75,116.7,46.64503401]
["bitfinex","SOLUSD",1743721397121,0.42648471,116.74,116.7,25.22313401]
["bitfinex","SOLUSD",1743721397313,17.08071872,116.74,116.7,25.22313401]
["bitfinex","SOLUSD",1743721398936,0.42648471,116.74,116.7,25.22313401]
["bitfinex","SOLUSD",1743721399620,20.0,116.75,116.71,35.30388287]
["bitfinex","SOLUSD",1743721399823,143.58,116.76,116.72,16.65423401]
["bitfinex","SOLUSD",1743721400135,143.58,116.76,116.71,18.64964886]
["bitfinex","SOLUSD",1743721400335,16.65423401,116.75,116.7,29.9913]
["bitfinex","SOLUSD",1743721400643,16.65423401,116.75,116.7,46.64553401]
["bitfinex","SOLUSD",1743721400644,36.65423401,116.75,116.7,46.64553401]
["bitfinex","SOLUSD",1743721400835,24.23423401,116.76,116.71,35.30388287]
["bitfinex","SOLUSD",1743721401019,7.58,116.76,116.72,16.65423401]
["bitfinex","SOLUSD",1743721401219,7.58,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743721401542,24.23423401,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743721403442,24.23423401,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743721404243,1.5156,116.77,116.73,35.30388287]
["bitfinex","SOLUSD",1743721404419,199.30103297,116.8,116.75,16.65423401]
["bitfinex","SOLUSD",1743721404616,79.95526698,116.8,116.75,16.65423401]
["bitfinex","SOLUSD",1743721404822,88.51716698,116.8,116.75,16.65423401]
["bitfinex","SOLUSD",1743721405043,16.65423401,116.79,116.75,16.65423401]
["bitfinex","SOLUSD",1743721405244,16.65423401,116.79,116.73,18.64964886]
["bitfinex","SOLUSD",1743721405546,16.65423401,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743721406046,11.86103297,116.8,116.76,16.65423401]
["bitfinex","SOLUSD",1743721406235,28.51526698,116.8,116.75,46.63273401]
["bitfinex","SOLUSD",1743721407953,11.86103297,116.8,116.76,16.65423401]
["bitfinex","SOLUSD",1743721408125,4.22103297,116.8,116.76,16.65423401]
["bitfinex","SOLUSD",1743721408325,46.04489558,116.81,116.76,16.65423401]
["bitfinex","SOLUSD",1743721408544,54.60589558,116.81,116.76,16.65423401]
["bitfinex","SOLUSD",1743721408739,54.60589558,116.81,116.75,46.63273401]
["bitfinex","SOLUSD",1743721408740,16.65423401,116.8,116.75,46.63273401]
["bitfinex","SOLUSD",1743721409445,24.31423401,116.8,116.75,46.63273401]
["bitfinex","SOLUSD",1743721411457,16.65423401,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743721413949,28.54676145,116.8,116.75,16.65423401]
["bitfinex","SOLUSD",1743721415864,37.10846145,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743721416056,28.54676145,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743721416450,28.54676145,116.8,116.76,25.21873401]
["bitfinex","SOLUSD",1743721417465,28.54676145,116.8,116.75,18.64964886]
["bitfinex","SOLUSD",1743721417668,11.89252744,116.8,116.76,16.65423401]
["bitfinex","SOLUSD",1743721417853,28.54676145,116.8,116.75,18.64964886]
["bitfinex","SOLUSD",1743721418048,28.54676145,116.8,116.75,35.30388287]
["bitfinex","SOLUSD",1743721418253,11.89252744,116.8,116.76,16.65423401]
["bitfinex","SOLUSD",1743721418463,28.54676145,116.8,116.75,18.64964886]
["bitfinex","SOLUSD",1743721418666,16.65423401,116.79,116.75,35.30388287]
["bitfinex","SOLUSD",1743721418864,37.10846145,116.8,116.75,35.30388287]
["bitfinex","SOLUSD",1743721419044,28.54676145,116.8,116.76,16.65423401]
["bitfinex","SOLUSD",1743721419469,80.02676145,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743721422172,63.37252744,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743721422470,7.66,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743721422669,7.66,116.8,116.77,25.21803401]
["bitfinex","SOLUSD",1743721422871,1.5885,116.81,116.77,25.21803401]
["bitfinex","SOLUSD",1743721423052,9.2085,116.81,116.77,25.21803401]
["bitfinex","SOLUSD",1743721423866,1.5885,116.81,116.77,25.21803401]
["bitfinex","SOLUSD",1743721425049,1.5885,116.81,116.77,46.62763401]
["bitfinex","SOLUSD",1743721427053,1.5885,116.81,116.77,25.21803401]
["bitfinex","SOLUSD",1743721428180,18.24273401,116.81,116.77,25.21803401]
["bitfinex","SOLUSD",1743721428876,1.5885,116.81,116.77,25.21803401]
["bitfinex","SOLUSD",1743721429095,16.65423401,116.8,116.76,25.21843401]
["bitfinex","SOLUSD",1743721429264,26.80393401,116.81,116.76,25.21843401]
["bitfinex","SOLUSD",1743721429571,78.28393401,116.81,116.76,25.21843401]
["bitfinex","SOLUSD",1743721430472,53.0685,116.81,116.77,16.65423401]
["bitfinex","SOLUSD",1743721432373,1.5273,116.85,116.8,16.65423401]
["bitfinex","SOLUSD",1743721432582,13.18844903,116.86,116.84,16.65423401]
["bitfinex","SOLUSD",1743721432768,13.18844903,116.86,116.83,16.65423401]
["bitfinex","SOLUSD",1743721434172,21.02808471,116.87,116.83,16.65423401]
["bitfinex","SOLUSD",1743721434781,29.58458471,116.87,116.83,25.21323401]
["bitfinex","SOLUSD",1743721435079,29.58458471,116.87,116.83,8.559]
["bitfinex","SOLUSD",1743721436179,29.58458471,116.87,116.82,25.21403401]
["bitfinex","SOLUSD",1743721436180,81.06458471,116.87,116.82,25.21403401]
["bitfinex","SOLUSD",1743721436377,16.65423401,116.85,116.8,16.65423401]
["bitfinex","SOLUSD",1743721437280,16.65423401,116.85,116.81,16.65423401]
["bitfinex","SOLUSD",1743721437982,4.3738507,116.87,116.83,16.65423401]
["bitfinex","SOLUSD",1743721438282,221.6505,116.88,116.84,16.65423401]
["bitfinex","SOLUSD",1743721438283,79.08,116.88,116.84,16.65423401]
["bitfinex","SOLUSD",1743721439776,83.43597945,116.88,116.84,16.65423401]
["bitfinex","SOLUSD",1743721439981,83.43597945,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743721442455,108.64591346,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743721442877,100.09021346,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743721444276,100.09021346,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743721444786,7.6,116.88,116.85,16.65423401]
["bitfinex","SOLUSD",1743721444986,16.65423401,116.91,116.87,16.65423401]
["bitfinex","SOLUSD",1743721445294,24.21423401,116.91,116.87,16.65423401]
["bitfinex","SOLUSD",1743721445461,24.21423401,116.91,116.86,16.65423401]
["bitfinex","SOLUSD",1743721446474,16.65423401,116.9,116.85,35.30388287]
["bitfinex","SOLUSD",1743721447586,16.65423401,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743721447883,20.86308784,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743721448071,4.20885383,116.9,116.86,25.21103401]
["bitfinex","SOLUSD",1743721448273,75.69423401,116.91,116.86,25.21103401]
["bitfinex","SOLUSD",1743721448581,16.65423401,116.9,116.86,46.60413401]
["bitfinex","SOLUSD",1743721448781,16.65423401,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743721449086,16.65423401,116.89,116.85,25.21183401]
["bitfinex","SOLUSD",1743721449286,71.48,116.9,116.85,25.21183401]
["bitfinex","SOLUSD",1743721449287,88.13423401,116.9,116.85,25.21183401]
["bitfinex","SOLUSD",1743721449587,95.69423401,116.9,116.85,25.21183401]
["bitfinex","SOLUSD",1743721450082,0.42648471,116.89,116.85,25.21183401]
["bitfinex","SOLUSD",1743721450260,16.65423401,116.86,116.82,25.21433401]
["bitfinex","SOLUSD",1743721450459,24.21423401,116.86,116.82,25.21433401]
["bitfinex","SOLUSD",1743721453188,32.77143401,116.86,116.82,25.21433401]
["bitfinex","SOLUSD",1743721453373,32.77143401,116.86,116.78,8.5628]
["bitfinex","SOLUSD",1743721453374,0.42648471,116.82,116.78,8.5628]
["bitfinex","SOLUSD",1743721453574,24.64071872,116.82,116.78,8.5628]
["bitfinex","SOLUSD",1743721453774,24.64071872,116.82,116.77,25.21763401]
["bitfinex","SOLUSD",1743721453972,16.65423401,116.81,116.77,25.21763401]
["bitfinex","SOLUSD",1743721454286,16.65423401,116.81,116.77,8.5634]
["bitfinex","SOLUSD",1743721454877,16.65423401,116.81,116.77,25.21763401]
["bitfinex","SOLUSD",1743721455600,16.65423401,116.81,116.77,8.5634]
["bitfinex","SOLUSD",1743721455799,16.65423401,116.81,116.77,25.21763401]
["bitfinex","SOLUSD",1743721456093,33.20151872,116.82,116.77,25.21763401]
["bitfinex","SOLUSD",1743721457382,24.64071872,116.82,116.77,25.21763401]
["bitfinex","SOLUSD",1743721457786,33.99551607,116.82,116.77,34.57243136]
["bitfinex","SOLUSD",1743721458190,42.55561607,116.82,116.77,34.57243136]
["bitfinex","SOLUSD",1743721459085,7.98648471,116.82,116.78,26.00903136]
["bitfinex","SOLUSD",1743721459284,33.99551607,116.82,116.78,26.00903136]
["bitfinex","SOLUSD",1743721459483,33.99551607,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1743721460499,33.99551607,116.82,116.78,8.5631]
["bitfinex","SOLUSD",1743721461499,33.56903136,116.82,116.78,34.57213136]
["bitfinex","SOLUSD",1743721461798,7.56,116.82,116.78,34.57213136]
["bitfinex","SOLUSD",1743721462906,26.00903136,116.81,116.78,8.5631]
["bitfinex","SOLUSD",1743721463190,7.56,116.82,116.78,34.57213136]
["bitfinex","SOLUSD",1743721463399,33.56903136,116.82,116.78,34.57213136]
["bitfinex","SOLUSD",1743721464400,42.12933136,116.82,116.78,34.57213136]
["bitfinex","SOLUSD",1743721466001,33.56903136,116.82,116.78,34.57213136]
["bitfinex","SOLUSD",1743721466596,7.56,116.82,116.78,34.57213136]
["bitfinex","SOLUSD",1743721467289,33.56903136,116.82,116.78,34.57213136]
["bitfinex","SOLUSD",1743721467496,7.56,116.82,116.78,34.57213136]
["bitfinex","SOLUSD",1743721468184,26.00903136,116.86,116.81,26.00903136]
["bitfinex","SOLUSD",1743721468386,42.12623136,116.86,116.81,26.00903136]
["bitfinex","SOLUSD",1743721468583,26.00903136,116.85,116.81,26.00903136]
["bitfinex","SOLUSD",1743721469092,26.43551607,116.84,116.79,26.00903136]
["bitfinex","SOLUSD",1743721470096,7.56,116.83,116.79,26.00903136]
["bitfinex","SOLUSD",1743721470305,7.56,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743721470692,20.0,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743721470894,33.56903136,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743721471707,33.56903136,116.77,116.73,34.57573136]
["bitfinex","SOLUSD",1743721473905,7.56,116.77,116.73,34.57573136]
["bitfinex","SOLUSD",1743721475723,33.56903136,116.77,116.73,34.57573136]
["bitfinex","SOLUSD",1743721475927,33.56903136,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743721476405,7.56,116.77,116.73,55.99263136]
["bitfinex","SOLUSD",1743721476609,7.56,116.77,116.74,26.00903136]
["bitfinex","SOLUSD",1743721477099,20.0,116.8,116.75,26.00903136]
["bitfinex","SOLUSD",1743721477305,53.56903136,116.8,116.75,26.00903136]
["bitfinex","SOLUSD",1743721477533,26.00903136,116.78,116.74,18.64964886]
["bitfinex","SOLUSD",1743721477739,16.65547312,116.78,116.74,18.64964886]
["bitfinex","SOLUSD",1743721478038,16.65547312,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743721478243,16.65547312,116.79,116.74,8.566]
["bitfinex","SOLUSD",1743721478244,16.65547312,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743721478546,16.65547312,116.76,116.72,16.65547312]
["bitfinex","SOLUSD",1743721478708,24.21547312,116.76,116.72,16.65547312]
["bitfinex","SOLUSD",1743721479223,7.56,116.76,116.72,16.65547312]
["bitfinex","SOLUSD",1743721479530,7.56,116.76,116.72,25.22297312]
["bitfinex","SOLUSD",1743721480228,24.21547312,116.76,116.72,25.22297312]
["bitfinex","SOLUSD",1743721480424,24.21547312,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743721481015,24.21547312,116.76,116.72,25.22297312]
["bitfinex","SOLUSD",1743721481230,7.56,116.76,116.72,25.22297312]
["bitfinex","SOLUSD",1743721482219,7.56,116.76,116.72,46.64167312]
["bitfinex","SOLUSD",1743721482628,24.21547312,116.76,116.72,29.9862]
["bitfinex","SOLUSD",1743721485618,7.56,116.76,116.72,46.64167312]
["bitfinex","SOLUSD",1743721487125,7.56,116.76,116.72,21.4187]
["bitfinex","SOLUSD",1743721487326,7.56,116.76,116.72,38.07417312]
["bitfinex","SOLUSD",1743721488017,7.56,116.76,116.74,16.65547312]
["bitfinex","SOLUSD",1743721488339,20.0,116.78,116.74,16.65547312]
["bitfinex","SOLUSD",1743721488636,27.56,116.78,116.74,16.65547312]
["bitfinex","SOLUSD",1743721488839,44.21547312,116.78,116.74,16.65547312]
["bitfinex","SOLUSD",1743721489133,44.21547312,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743721489625,27.56,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743721490145,27.56,116.78,116.74,16.65547312]
["bitfinex","SOLUSD",1743721491011,7.56,116.78,116.74,16.65547312]
["bitfinex","SOLUSD",1743721491537,0.28432314,116.79,116.74,16.65547312]
["bitfinex","SOLUSD",1743721491729,16.93979626,116.79,116.74,16.65547312]
["bitfinex","SOLUSD",1743721491938,7.56,116.78,116.74,16.65547312]
["bitfinex","SOLUSD",1743721492657,7.56,116.78,116.75,25.22077312]
["bitfinex","SOLUSD",1743721492837,7.56,116.78,116.75,46.63397312]
["bitfinex","SOLUSD",1743721496932,7.56,116.78,116.75,29.9785]
["bitfinex","SOLUSD",1743721497144,24.21547312,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743721497312,7.56,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743721501024,24.21547312,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743721502144,7.56,116.78,116.74,25.22147312]
["bitfinex","SOLUSD",1743721502634,7.56,116.78,116.75,16.65547312]
["bitfinex","SOLUSD",1743721503033,7.56,116.78,116.76,16.65547312]
["bitfinex","SOLUSD",1743721504550,44.21547312,116.8,116.76,16.65547312]
["bitfinex","SOLUSD",1743721504948,44.21547312,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743721505251,16.65547312,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743721505426,16.65547312,116.79,116.75,25.22077312]
["bitfinex","SOLUSD",1743721505923,44.21547312,116.8,116.76,16.65547312]
["bitfinex","SOLUSD",1743721506124,44.21547312,116.8,116.75,46.63397312]
["bitfinex","SOLUSD",1743721507844,16.65547312,116.79,116.75,25.22077312]
["bitfinex","SOLUSD",1743721508027,16.65547312,116.78,116.75,8.5653]
["bitfinex","SOLUSD",1743721508443,27.56,116.8,116.75,8.5653]
["bitfinex","SOLUSD",1743721508747,44.21547312,116.8,116.75,25.22077312]
["bitfinex","SOLUSD",1743721509151,27.56,116.8,116.77,16.65547312]
["bitfinex","SOLUSD",1743721509526,34.2499,116.83,116.78,16.65547312]
["bitfinex","SOLUSD",1743721509527,16.65547312,116.83,116.78,16.65547312]
["bitfinex","SOLUSD",1743721509737,7.56,116.82,116.78,16.65547312]
["bitfinex","SOLUSD",1743721509941,7.56,116.82,116.79,16.65547312]
["bitfinex","SOLUSD",1743721510327,7.56,116.82,116.78,16.65547312]
["bitfinex","SOLUSD",1743721510850,7.56,116.82,116.79,16.65547312]
["bitfinex","SOLUSD",1743721511243,7.56,116.82,116.8,8.5616]
["bitfinex","SOLUSD",1743721511545,16.65547312,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743721511845,7.56,116.82,116.8,8.5616]
["bitfinex","SOLUSD",1743721513047,7.56,116.82,116.79,8.562]
["bitfinex","SOLUSD",1743721513939,36.65547312,116.8,116.73,6.2185]
["bitfinex","SOLUSD",1743721514139,36.65547312,116.8,116.75,16.65547312]
["bitfinex","SOLUSD",1743721515151,36.65547312,116.8,116.76,16.65547312]
["bitfinex","SOLUSD",1743721515340,20.0,116.8,116.76,16.65547312]
["bitfinex","SOLUSD",1743721515554,20.0,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743721516262,17.08195783,116.81,116.77,25.21927312]
["bitfinex","SOLUSD",1743721516440,44.21547312,116.82,116.77,25.21927312]
["bitfinex","SOLUSD",1743721519658,44.21547312,116.82,116.77,46.62887312]
["bitfinex","SOLUSD",1743721520647,44.21547312,116.82,116.78,16.65547312]
["bitfinex","SOLUSD",1743721521835,44.21547312,116.82,116.77,46.62887312]
["bitfinex","SOLUSD",1743721524443,36.65547312,116.82,116.77,46.62887312]
["bitfinex","SOLUSD",1743721524645,44.21547312,116.82,116.77,46.62887312]
["bitfinex","SOLUSD",1743721524957,36.65547312,116.82,116.77,46.62887312]
["bitfinex","SOLUSD",1743721525157,44.21547312,116.82,116.77,46.62887312]
["bitfinex","SOLUSD",1743721527059,36.65547312,116.82,116.77,46.62887312]
["bitfinex","SOLUSD",1743721527262,44.21547312,116.82,116.77,46.62887312]
["bitfinex","SOLUSD",1743721528663,16.65547312,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743721528869,16.65547312,116.79,116.74,18.64964886]
["bitfinex","SOLUSD",1743721529043,16.65547312,116.79,116.74,35.30512198]
["bitfinex","SOLUSD",1743721529741,16.65547312,116.79,116.75,8.5648]
["bitfinex","SOLUSD",1743721530064,25.21797312,116.79,116.75,8.5648]
["bitfinex","SOLUSD",1743721530561,17.08195783,116.79,116.75,8.5648]
["bitfinex","SOLUSD",1743721531264,16.65547312,116.78,116.75,8.5648]
["bitfinex","SOLUSD",1743721532667,24.21547312,116.78,116.75,8.5648]
["bitfinex","SOLUSD",1743721534167,0.42648471,116.77,116.72,1.5313]
["bitfinex","SOLUSD",1743721534367,16.65547312,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743721534771,17.08195783,116.77,116.73,16.65547312]
["bitfinex","SOLUSD",1743721535368,44.21547312,116.78,116.73,16.65547312]
["bitfinex","SOLUSD",1743721535868,52.77867312,116.78,116.73,16.65547312]
["bitfinex","SOLUSD",1743721536072,44.21547312,116.78,116.73,16.65547312]
["bitfinex","SOLUSD",1743721536569,7.56,116.78,116.74,25.22147312]
["bitfinex","SOLUSD",1743721536771,7.56,116.78,116.74,46.63657312]
["bitfinex","SOLUSD",1743721538368,24.21547312,116.78,116.74,46.63657312]
["bitfinex","SOLUSD",1743721540057,7.56,116.78,116.74,46.63657312]
["bitfinex","SOLUSD",1743721541470,7.56,116.78,116.74,29.9811]
["bitfinex","SOLUSD",1743721541775,24.21547312,116.78,116.74,29.9811]
["bitfinex","SOLUSD",1743721542773,16.65547312,116.77,116.69,44.3908]
["bitfinex","SOLUSD",1743721542955,16.65547312,116.75,116.71,35.30512198]
["bitfinex","SOLUSD",1743721543154,16.65547312,116.75,116.71,18.64964886]
["bitfinex","SOLUSD",1743721543355,16.65547312,116.75,116.71,35.30512198]
["bitfinex","SOLUSD",1743721543676,16.65547312,116.76,116.71,35.30512198]
["bitfinex","SOLUSD",1743721544176,16.65547312,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743721546080,16.65547312,116.75,116.71,25.22337312]
["bitfinex","SOLUSD",1743721546282,25.22087312,116.75,116.71,8.5679]
["bitfinex","SOLUSD",1743721547080,16.65547312,116.75,116.71,8.5679]
["bitfinex","SOLUSD",1743721547679,25.22077312,116.75,116.71,8.5679]
["bitfinex","SOLUSD",1743721548284,32.78167312,116.74,116.7,8.5685]
["bitfinex","SOLUSD",1743721549084,36.96979272,116.74,116.7,8.5685]
["bitfinex","SOLUSD",1743721549593,16.65547312,116.73,116.69,8.5697]
["bitfinex","SOLUSD",1743721551881,45.22237312,116.73,116.69,8.5697]
["bitfinex","SOLUSD",1743721552095,16.65547312,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1743721553492,16.65547312,116.7,116.62,8.1651]
["bitfinex","SOLUSD",1743721553692,16.65547312,116.69,116.65,16.65547312]
["bitfinex","SOLUSD",1743721553862,7.56,116.7,116.65,16.65547312]
["bitfinex","SOLUSD",1743721553863,24.21547312,116.7,116.65,16.65547312]
["bitfinex","SOLUSD",1743721554294,24.21547312,116.7,116.66,16.65547312]
["bitfinex","SOLUSD",1743721554667,7.56,116.7,116.67,16.65547312]
["bitfinex","SOLUSD",1743721554868,24.21547312,116.7,116.64,18.64964886]
["bitfinex","SOLUSD",1743721555173,24.21547312,116.7,116.65,16.65547312]
["bitfinex","SOLUSD",1743721555789,24.21547312,116.7,116.66,16.65547312]
["bitfinex","SOLUSD",1743721556083,7.56,116.7,116.66,35.30512198]
["bitfinex","SOLUSD",1743721557186,24.21547312,116.7,116.66,35.30512198]
["bitfinex","SOLUSD",1743721558077,7.56,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743721558686,24.21547312,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743721559482,32.78457312,116.7,116.66,8.5718]
["bitfinex","SOLUSD",1743721559664,16.65547312,116.69,116.66,8.5718]
["bitfinex","SOLUSD",1743721560189,25.22517312,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743721560772,16.65547312,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743721563392,24.21547312,116.7,116.65,25.22807312]
["bitfinex","SOLUSD",1743721564293,16.65547312,116.69,116.65,25.22807312]
["bitfinex","SOLUSD",1743721564671,32.78447312,116.7,116.65,25.22807312]
["bitfinex","SOLUSD",1743721564872,24.21547312,116.7,116.65,25.22807312]
["bitfinex","SOLUSD",1743721565294,51.48,116.69,116.65,25.22807312]
["bitfinex","SOLUSD",1743721565481,27.58,116.71,116.68,16.65547312]
["bitfinex","SOLUSD",1743721565688,27.58,116.71,116.67,16.65547312]
["bitfinex","SOLUSD",1743721565887,44.23547312,116.71,116.66,35.30512198]
["bitfinex","SOLUSD",1743721566193,52.80377312,116.71,116.66,16.65547312]
["bitfinex","SOLUSD",1743721566376,52.80377312,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743721566578,44.23547312,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743721567896,52.80377312,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743721568198,44.23547312,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743721568704,16.65547312,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743721569585,52.80387312,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743721569897,36.65547312,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743721570075,44.23547312,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743721570274,27.58,116.71,116.67,25.22657312]
["bitfinex","SOLUSD",1743721570485,20.0,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743721570687,20.0,116.69,116.65,25.22807312]
["bitfinex","SOLUSD",1743721571374,36.65547312,116.69,116.65,25.22807312]
["bitfinex","SOLUSD",1743721571794,36.65547312,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743721572682,25.65145783,116.7,116.65,8.5726]
["bitfinex","SOLUSD",1743721572980,25.65145783,116.7,116.65,25.22807312]
["bitfinex","SOLUSD",1743721573387,25.65145783,116.7,116.64,46.66127312]
["bitfinex","SOLUSD",1743721574805,25.65145783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721575006,17.08195783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721575708,25.65095783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721578888,16.65547312,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721580510,58.82337312,116.71,116.66,8.5719]
["bitfinex","SOLUSD",1743721581015,42.1679,116.71,116.66,8.5719]
["bitfinex","SOLUSD",1743721581203,58.82307312,116.71,116.66,16.65547312]
["bitfinex","SOLUSD",1743721581384,58.82307312,116.71,116.65,38.08627312]
["bitfinex","SOLUSD",1743721582306,58.82307312,116.71,116.65,46.65887312]
["bitfinex","SOLUSD",1743721582989,16.65547312,116.7,116.65,46.65887312]
["bitfinex","SOLUSD",1743721585790,58.82307312,116.71,116.65,46.65887312]
["bitfinex","SOLUSD",1743721587413,50.25477312,116.71,116.66,16.65547312]
["bitfinex","SOLUSD",1743721587604,44.23547312,116.71,116.66,16.65547312]
["bitfinex","SOLUSD",1743721588098,20.0,116.71,116.67,16.65547312]
["bitfinex","SOLUSD",1743721588304,20.0,116.71,116.66,35.30512198]
["bitfinex","SOLUSD",1743721589418,34.74865783,116.72,116.68,8.5704]
["bitfinex","SOLUSD",1743721589619,16.65547312,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743721590313,37.08195783,116.7,116.64,43.87842198]
["bitfinex","SOLUSD",1743721590621,37.08195783,116.7,116.65,16.65547312]
["bitfinex","SOLUSD",1743721591815,37.08195783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721592119,45.65105783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721592306,28.99558471,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721592505,45.65105783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721595022,45.65105783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721604309,20.42648471,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721604510,20.42648471,116.7,116.66,25.22737312]
["bitfinex","SOLUSD",1743721604738,20.0,116.7,116.66,25.22737312]
["bitfinex","SOLUSD",1743721605217,20.0,116.7,116.67,16.65547312]
["bitfinex","SOLUSD",1743721606028,20.0,116.7,116.66,16.65547312]
["bitfinex","SOLUSD",1743721608022,16.65547312,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743721608228,16.65547312,116.69,116.63,18.64964886]
["bitfinex","SOLUSD",1743721608432,16.65547312,116.69,116.64,16.65547312]
["bitfinex","SOLUSD",1743721609131,16.65547312,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743721610521,16.65547312,116.69,116.65,25.22807312]
["bitfinex","SOLUSD",1743721611223,45.65125783,116.7,116.65,25.22807312]
["bitfinex","SOLUSD",1743721611827,24.23547312,116.71,116.66,16.65547312]
["bitfinex","SOLUSD",1743721612134,32.80387312,116.71,116.66,16.65547312]
["bitfinex","SOLUSD",1743721612331,16.65547312,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743721612518,20.0,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743721612724,20.0,116.69,116.65,25.22807312]
["bitfinex","SOLUSD",1743721613339,77.13115783,116.7,116.65,25.22807312]
["bitfinex","SOLUSD",1743721613938,163.56,116.71,116.68,16.65547312]
["bitfinex","SOLUSD",1743721614116,27.56,116.71,116.67,16.65547312]
["bitfinex","SOLUSD",1743721614515,40.74844903,116.71,116.67,16.65547312]
["bitfinex","SOLUSD",1743721615238,40.74844903,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743721616537,27.56,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743721619516,27.56,116.71,116.67,16.65547312]
["bitfinex","SOLUSD",1743721619715,44.21547312,116.71,116.67,16.65547312]
["bitfinex","SOLUSD",1743721619926,17.08195783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721622442,25.65115783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721624033,17.08195783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721624237,25.65105783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721624837,17.08195783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721625139,0.42648471,116.7,116.66,25.22737312]
["bitfinex","SOLUSD",1743721625337,27.56,116.71,116.66,25.22737312]
["bitfinex","SOLUSD",1743721625847,27.56,116.71,116.66,46.65707312]
["bitfinex","SOLUSD",1743721626652,36.1283,116.71,116.66,46.65707312]
["bitfinex","SOLUSD",1743721626821,52.78377312,116.71,116.66,46.65707312]
["bitfinex","SOLUSD",1743721627141,17.08195783,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721627343,44.21547312,116.71,116.66,25.22737312]
["bitfinex","SOLUSD",1743721627725,44.21547312,116.71,116.66,46.65707312]
["bitfinex","SOLUSD",1743721628133,52.78367312,116.71,116.66,46.65707312]
["bitfinex","SOLUSD",1743721628444,52.78367312,116.71,116.66,25.22737312]
["bitfinex","SOLUSD",1743721628618,16.65547312,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721630045,25.22457312,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721630348,16.79763469,116.68,116.65,8.5723]
["bitfinex","SOLUSD",1743721630520,24.21547312,116.67,116.64,8.5729]
["bitfinex","SOLUSD",1743721630849,17.08195783,116.66,116.62,8.5744]
["bitfinex","SOLUSD",1743721631352,16.65547312,116.65,116.62,8.5744]
["bitfinex","SOLUSD",1743721633349,16.65547312,116.65,116.59,7.8885]
["bitfinex","SOLUSD",1743721633350,16.65547312,116.63,116.59,7.8885]
["bitfinex","SOLUSD",1743721633548,24.21547312,116.63,116.59,8.5767]
["bitfinex","SOLUSD",1743721634842,7.56,116.63,116.59,25.23217312]
["bitfinex","SOLUSD",1743721635551,7.56,116.63,116.57,18.64964886]
["bitfinex","SOLUSD",1743721635552,24.21547312,116.63,116.58,25.23327312]
["bitfinex","SOLUSD",1743721636942,24.21547312,116.63,116.6,8.5763]
["bitfinex","SOLUSD",1743721637454,7.56,116.63,116.6,8.5763]
["bitfinex","SOLUSD",1743721639364,36.65547312,116.64,116.6,8.5763]
["bitfinex","SOLUSD",1743721639661,7.56,116.63,116.6,8.5763]
["bitfinex","SOLUSD",1743721640664,16.65547312,116.62,116.58,8.5778]
["bitfinex","SOLUSD",1743721640968,9.1083,116.63,116.59,16.65547312]
["bitfinex","SOLUSD",1743721641674,7.56,116.63,116.6,25.23177312]
["bitfinex","SOLUSD",1743721641962,7.56,116.63,116.6,8.5763]
["bitfinex","SOLUSD",1743721642256,7.56,116.65,116.62,16.65547312]
["bitfinex","SOLUSD",1743721642445,7.56,116.65,116.61,16.65547312]
["bitfinex","SOLUSD",1743721643058,46.77567312,116.66,116.61,16.65547312]
["bitfinex","SOLUSD",1743721643263,7.56,116.65,116.61,16.65547312]
["bitfinex","SOLUSD",1743721643460,7.56,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1743721644765,24.21547312,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1743721645566,7.56,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1743721646176,18.20377312,116.66,116.62,25.23027312]
["bitfinex","SOLUSD",1743721646468,7.56,116.66,116.63,16.65547312]
["bitfinex","SOLUSD",1743721646764,7.56,116.68,116.64,16.65547312]
["bitfinex","SOLUSD",1743721647378,24.21547312,116.68,116.64,16.65547312]
["bitfinex","SOLUSD",1743721647554,7.56,116.68,116.64,16.65547312]
["bitfinex","SOLUSD",1743721647761,7.56,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743721647944,20.0,116.7,116.66,16.65547312]
["bitfinex","SOLUSD",1743721648152,24.21547312,116.7,116.66,16.65547312]
["bitfinex","SOLUSD",1743721648581,16.65547312,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743721649079,16.65547312,116.68,116.64,8.573]
["bitfinex","SOLUSD",1743721650879,7.56,116.67,116.64,8.573]
["bitfinex","SOLUSD",1743721651253,7.56,116.67,116.65,16.65547312]
["bitfinex","SOLUSD",1743721651566,52.78447312,116.7,116.65,35.30512198]
["bitfinex","SOLUSD",1743721652288,52.78447312,116.7,116.65,16.65547312]
["bitfinex","SOLUSD",1743721652451,52.78447312,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721653407,44.21547312,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721653572,7.56,116.7,116.66,25.22737312]
["bitfinex","SOLUSD",1743721653770,24.21547312,116.7,116.66,25.22737312]
["bitfinex","SOLUSD",1743721654900,75.69547312,116.7,116.66,25.22737312]
["bitfinex","SOLUSD",1743721656198,84.26447312,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743721657096,16.65547312,116.69,116.65,8.5723]
["bitfinex","SOLUSD",1743721657302,16.65547312,116.69,116.64,16.65547312]
["bitfinex","SOLUSD",1743721657487,68.13547312,116.69,116.64,25.22857312]
["bitfinex","SOLUSD",1743721657978,76.70537312,116.69,116.64,25.22857312]
["bitfinex","SOLUSD",1743721658315,60.0499,116.69,116.65,16.65547312]
["bitfinex","SOLUSD",1743721659111,44.21547312,116.7,116.67,16.65547312]
["bitfinex","SOLUSD",1743721659112,7.56,116.7,116.67,16.65547312]
["bitfinex","SOLUSD",1743721659410,7.56,116.7,116.66,16.65547312]
["bitfinex","SOLUSD",1743721659576,16.1291,116.7,116.66,16.65547312]
["bitfinex","SOLUSD",1743721660003,7.56,116.7,116.67,16.65547312]
["bitfinex","SOLUSD",1743721660799,7.56,116.7,116.66,25.22677312]
["bitfinex","SOLUSD",1743721661317,16.129,116.7,116.66,8.5713]
["bitfinex","SOLUSD",1743721661494,32.78447312,116.7,116.66,8.5713]
["bitfinex","SOLUSD",1743721662109,32.78447312,116.7,116.66,25.22677312]
["bitfinex","SOLUSD",1743721662618,32.78447312,116.7,116.66,16.65547312]
["bitfinex","SOLUSD",1743721662818,32.78447312,116.7,116.65,43.87732198]
["bitfinex","SOLUSD",1743721664918,32.78447312,116.7,116.65,25.22767312]
["bitfinex","SOLUSD",1743721665120,37.08195783,116.69,116.64,16.65547312]
["bitfinex","SOLUSD",1743721666921,37.08195783,116.69,116.6,29.3455]
["bitfinex","SOLUSD",1743721666922,16.65547312,116.67,116.6,29.3455]
["bitfinex","SOLUSD",1743721667124,16.1319,116.66,116.62,35.30512198]
["bitfinex","SOLUSD",1743721669012,16.1319,116.66,116.62,43.87972198]
["bitfinex","SOLUSD",1743721670030,8.5719,116.66,116.62,43.87972198]
["bitfinex","SOLUSD",1743721670230,16.1319,116.66,116.62,43.87972198]
["bitfinex","SOLUSD",1743721671605,16.1319,116.66,116.62,25.23007312]
["bitfinex","SOLUSD",1743721673230,16.1319,116.66,116.62,8.5746]
["bitfinex","SOLUSD",1743721673434,16.1319,116.66,116.62,25.23007312]
["bitfinex","SOLUSD",1743721674632,16.1319,116.66,116.63,25.22947312]
["bitfinex","SOLUSD",1743721675218,16.1319,116.66,116.63,16.65547312]
["bitfinex","SOLUSD",1743721675445,16.1319,116.66,116.62,16.65547312]
["bitfinex","SOLUSD",1743721675736,32.78737312,116.66,116.61,43.88022198]
["bitfinex","SOLUSD",1743721676332,16.1319,116.66,116.62,16.65547312]
["bitfinex","SOLUSD",1743721676834,16.1319,116.66,116.62,25.22997312]
["bitfinex","SOLUSD",1743721679541,67.6119,116.66,116.62,25.22997312]
["bitfinex","SOLUSD",1743721680543,67.6119,116.66,116.62,16.65547312]
["bitfinex","SOLUSD",1743721680830,67.6119,116.66,116.61,43.88022198]
["bitfinex","SOLUSD",1743721682139,67.6119,116.66,116.62,25.23017312]
["bitfinex","SOLUSD",1743721682315,84.26737312,116.66,116.61,25.23057312]
["bitfinex","SOLUSD",1743721683645,67.6119,116.66,116.61,25.23057312]
["bitfinex","SOLUSD",1743721683938,84.26737312,116.66,116.61,25.23057312]
["bitfinex","SOLUSD",1743721685339,16.65547312,116.65,116.61,8.5751]
["bitfinex","SOLUSD",1743721685741,88.13547312,116.65,116.6,25.23157312]
["bitfinex","SOLUSD",1743721685933,16.65547312,116.64,116.6,8.5761]
["bitfinex","SOLUSD",1743721686137,88.56195783,116.63,116.57,7.6697]
["bitfinex","SOLUSD",1743721686325,88.56195783,116.63,116.52,175.34875236]
["bitfinex","SOLUSD",1743721686326,16.65547312,116.61,116.56,8.5789]
["bitfinex","SOLUSD",1743721686644,88.13547312,116.61,116.55,8.58]
["bitfinex","SOLUSD",1743721686847,88.13547312,116.61,116.56,16.65547312]
["bitfinex","SOLUSD",1743721687030,88.13547312,116.61,116.55,8.58]
["bitfinex","SOLUSD",1743721687229,71.90648471,116.59,116.55,25.23547312]
["bitfinex","SOLUSD",1743721687436,7.56,116.58,116.55,25.23547312]
["bitfinex","SOLUSD",1743721690833,11.8500039,116.58,116.55,25.23547312]
["bitfinex","SOLUSD",1743721691427,7.56,116.58,116.56,16.65547312]
["bitfinex","SOLUSD",1743721692223,7.56,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743721692426,24.21547312,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743721693348,24.21547312,116.58,116.54,8.5807]
["bitfinex","SOLUSD",1743721693931,16.65547312,116.56,116.52,8.5822]
["bitfinex","SOLUSD",1743721694431,16.65547312,116.56,116.52,25.23767312]
["bitfinex","SOLUSD",1743721695052,20.0,116.57,116.52,8.5822]
["bitfinex","SOLUSD",1743721695239,16.65547312,116.56,116.52,25.23767312]
["bitfinex","SOLUSD",1743721695549,25.23477312,116.56,116.52,25.23767312]
["bitfinex","SOLUSD",1743721695730,16.65547312,116.56,116.52,25.23767312]
["bitfinex","SOLUSD",1743721696131,7.56,116.55,116.52,25.23767312]
["bitfinex","SOLUSD",1743721697541,7.56,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1743721697942,24.21547312,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1743721699139,7.56,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1743721699354,7.56,116.55,116.52,46.69317312]
["bitfinex","SOLUSD",1743721700052,7.56,116.55,116.52,30.0377]
["bitfinex","SOLUSD",1743721700959,7.56,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1743721701356,7.56,116.55,116.52,25.23767312]
["bitfinex","SOLUSD",1743721702654,7.56,116.55,116.51,8.5826]
["bitfinex","SOLUSD",1743721702850,7.56,116.55,116.51,25.23807312]
["bitfinex","SOLUSD",1743721703158,24.21547312,116.55,116.51,25.23807312]
["bitfinex","SOLUSD",1743721703359,24.21547312,116.55,116.51,8.5826]
["bitfinex","SOLUSD",1743721703561,24.21547312,116.55,116.51,25.23807312]
["bitfinex","SOLUSD",1743721704560,84.27557312,116.55,116.51,25.23807312]
["bitfinex","SOLUSD",1743721704759,32.79557312,116.55,116.51,25.23807312]
["bitfinex","SOLUSD",1743721704944,24.21547312,116.55,116.51,25.23807312]
["bitfinex","SOLUSD",1743721706360,24.21547312,116.55,116.5,16.65547312]
["bitfinex","SOLUSD",1743721706361,52.79547312,116.55,116.5,16.65547312]
["bitfinex","SOLUSD",1743721706662,25.23707312,116.53,116.49,8.5844]
["bitfinex","SOLUSD",1743721706838,38.70225783,116.52,116.48,8.5848]
["bitfinex","SOLUSD",1743721707043,24.21547312,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1743721710671,7.56,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1743721710866,24.21547312,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1743721711043,7.56,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1743721711246,24.21547312,116.51,116.48,8.5848]
["bitfinex","SOLUSD",1743721712162,24.21547312,116.51,116.46,30.0525]
["bitfinex","SOLUSD",1743721712363,24.21547312,116.51,116.46,46.70797312]
["bitfinex","SOLUSD",1743721712560,7.56,116.51,116.47,16.65547312]
["bitfinex","SOLUSD",1743721712748,24.21547312,116.51,116.47,16.65547312]
["bitfinex","SOLUSD",1743721712949,7.56,116.51,116.47,16.65547312]
["bitfinex","SOLUSD",1743721713149,7.56,116.51,116.46,30.0525]
["bitfinex","SOLUSD",1743721713344,24.21547312,116.51,116.46,30.0525]
["bitfinex","SOLUSD",1743721713566,24.21547312,116.51,116.47,16.65547312]
["bitfinex","SOLUSD",1743721714479,24.21547312,116.51,116.48,8.5851]
["bitfinex","SOLUSD",1743721714656,143.58,116.53,116.49,16.65547312]
["bitfinex","SOLUSD",1743721714849,7.58,116.53,116.49,16.65547312]
["bitfinex","SOLUSD",1743721715657,24.23547312,116.53,116.49,16.65547312]
["bitfinex","SOLUSD",1743721715857,7.58,116.53,116.49,16.65547312]
["bitfinex","SOLUSD",1743721716670,7.58,116.53,116.5,8.5836]
["bitfinex","SOLUSD",1743721716875,7.58,116.53,116.5,25.23907312]
["bitfinex","SOLUSD",1743721717176,7.58,116.53,116.5,8.5836]
["bitfinex","SOLUSD",1743721717553,24.23547312,116.53,116.5,8.5836]
["bitfinex","SOLUSD",1743721717751,16.65547312,116.53,116.5,8.5836]
["bitfinex","SOLUSD",1743721717953,7.58,116.52,116.5,8.5836]
["bitfinex","SOLUSD",1743721719279,18.41793469,116.55,116.5,25.23907312]
["bitfinex","SOLUSD",1743721719455,7.58,116.54,116.5,25.23907312]
["bitfinex","SOLUSD",1743721719655,24.23547312,116.54,116.5,25.23907312]
["bitfinex","SOLUSD",1743721720070,7.58,116.54,116.5,46.69827312]
["bitfinex","SOLUSD",1743721720276,7.58,116.54,116.51,16.65547312]
["bitfinex","SOLUSD",1743721720776,7.58,116.54,116.52,8.5822]
["bitfinex","SOLUSD",1743721721278,18.27577312,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1743721721460,7.58,116.54,116.52,8.5822]
["bitfinex","SOLUSD",1743721721985,7.58,116.54,116.51,8.5825]
["bitfinex","SOLUSD",1743721726273,7.56,116.54,116.51,25.23797312]
["bitfinex","SOLUSD",1743721726580,7.56,116.56,116.53,16.65547312]
["bitfinex","SOLUSD",1743721726768,7.56,116.56,116.52,35.30512198]
["bitfinex","SOLUSD",1743721726967,24.21547312,116.56,116.52,35.30512198]
["bitfinex","SOLUSD",1743721727585,16.65547312,116.53,116.48,8.5849]
["bitfinex","SOLUSD",1743721727755,7.56,116.52,116.48,25.24037312]
["bitfinex","SOLUSD",1743721728565,7.56,116.52,116.48,16.65547312]
["bitfinex","SOLUSD",1743721728863,32.79767312,116.52,116.47,18.64964886]
["bitfinex","SOLUSD",1743721729182,32.79767312,116.52,116.47,43.89082198]
["bitfinex","SOLUSD",1743721729659,32.79767312,116.52,116.48,16.65547312]
["bitfinex","SOLUSD",1743721730182,24.21547312,116.52,116.47,27.23534886]
["bitfinex","SOLUSD",1743721730371,24.21547312,116.52,116.48,16.65547312]
["bitfinex","SOLUSD",1743721730568,7.56,116.52,116.48,16.65547312]
["bitfinex","SOLUSD",1743721731686,25.23727312,116.53,116.48,16.65547312]
["bitfinex","SOLUSD",1743721731861,7.56,116.52,116.48,16.65547312]
["bitfinex","SOLUSD",1743721732060,25.23727312,116.53,116.48,16.65547312]
["bitfinex","SOLUSD",1743721732266,16.1423,116.52,116.48,16.65547312]
["bitfinex","SOLUSD",1743721734762,8.5823,116.52,116.48,16.65547312]
["bitfinex","SOLUSD",1743721734962,7.56,116.51,116.48,16.65547312]
["bitfinex","SOLUSD",1743721737090,16.1431,116.51,116.48,16.65547312]
["bitfinex","SOLUSD",1743721737284,16.1431,116.51,116.47,27.23534886]
["bitfinex","SOLUSD",1743721737285,32.79857312,116.51,116.46,7.9119]
["bitfinex","SOLUSD",1743721737478,32.79857312,116.51,116.46,16.65547312]
["bitfinex","SOLUSD",1743721738999,16.1431,116.51,116.47,16.65547312]
["bitfinex","SOLUSD",1743721741075,20.14216157,116.47,116.39,7.6316]
["bitfinex","SOLUSD",1743721741274,16.65547312,116.45,116.4,25.24647312]
["bitfinex","SOLUSD",1743721741792,26.86297312,116.46,116.4,27.24064886]
["bitfinex","SOLUSD",1743721742086,7.56,116.44,116.42,16.65547312]
["bitfinex","SOLUSD",1743721742290,35.50473505,116.44,116.4,16.65547312]
["bitfinex","SOLUSD",1743721742493,24.21547312,116.44,116.39,25.24687312]
["bitfinex","SOLUSD",1743721742796,16.65547312,116.43,116.38,25.24797312]
["bitfinex","SOLUSD",1743721743196,16.65547312,116.43,116.39,25.24697312]
["bitfinex","SOLUSD",1743721743677,24.21547312,116.44,116.39,25.24697312]
["bitfinex","SOLUSD",1743721744080,24.21547312,116.44,116.4,16.65547312]
["bitfinex","SOLUSD",1743721744280,24.21547312,116.44,116.39,8.5915]
["bitfinex","SOLUSD",1743721744484,7.56,116.44,116.41,16.65547312]
["bitfinex","SOLUSD",1743721745695,7.58,116.46,116.43,16.65547312]
["bitfinex","SOLUSD",1743721746569,524.40522314,116.49,116.44,16.65547312]
["bitfinex","SOLUSD",1743721746570,509.35853469,116.49,116.44,16.65547312]
["bitfinex","SOLUSD",1743721746794,7.58,116.46,116.44,16.65547312]
["bitfinex","SOLUSD",1743721747196,7.58,116.46,116.43,16.65547312]
["bitfinex","SOLUSD",1743721747393,16.65547312,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1743721747574,7.58,116.47,116.45,16.65547312]
["bitfinex","SOLUSD",1743721747778,7.58,116.47,116.44,34.74136562]
["bitfinex","SOLUSD",1743721749099,7.58,116.47,116.44,26.15326562]
["bitfinex","SOLUSD",1743721750093,8.5852,116.48,116.44,26.15326562]
["bitfinex","SOLUSD",1743721750322,16.1652,116.48,116.44,26.15326562]
["bitfinex","SOLUSD",1743721750974,42.31846562,116.48,116.42,18.64964886]
["bitfinex","SOLUSD",1743721751187,42.31846562,116.48,116.43,26.15326562]
["bitfinex","SOLUSD",1743721752296,42.31846562,116.48,116.42,18.64964886]
["bitfinex","SOLUSD",1743721752495,42.31846562,116.48,116.43,26.15326562]
["bitfinex","SOLUSD",1743721753879,26.15326562,116.47,116.42,44.80291448]
["bitfinex","SOLUSD",1743721754602,8.5866,116.46,116.42,26.15326562]
["bitfinex","SOLUSD",1743721754796,8.5866,116.46,116.43,26.15326562]
["bitfinex","SOLUSD",1743721755004,8.5862,116.47,116.43,26.15326562]
["bitfinex","SOLUSD",1743721755798,34.73946562,116.47,116.41,6.6089]
["bitfinex","SOLUSD",1743721756005,34.73946562,116.47,116.42,26.15326562]
["bitfinex","SOLUSD",1743721756303,26.15326562,116.45,116.41,26.15326562]
["bitfinex","SOLUSD",1743721756480,7.58,116.44,116.41,26.15326562]
["bitfinex","SOLUSD",1743721757907,16.1682,116.44,116.41,26.15326562]
["bitfinex","SOLUSD",1743721758088,16.1682,116.44,116.38,8.1953]
["bitfinex","SOLUSD",1743721758291,42.32146562,116.44,116.39,26.15326562]
["bitfinex","SOLUSD",1743721758616,26.15326562,116.4,116.32,8.1764]
["bitfinex","SOLUSD",1743721758906,33.73326562,116.39,116.34,26.15326562]
["bitfinex","SOLUSD",1743721759204,26.15326562,116.36,116.28,6.6089]
["bitfinex","SOLUSD",1743721759401,26.15326562,116.4,116.35,26.15326562]
["bitfinex","SOLUSD",1743721759611,7.58,116.39,116.36,26.15326562]
["bitfinex","SOLUSD",1743721759789,16.1719,116.39,116.35,26.15326562]
["bitfinex","SOLUSD",1743721760509,16.1719,116.39,116.31,18.79181043]
["bitfinex","SOLUSD",1743721760809,16.1719,116.39,116.35,26.15326562]
["bitfinex","SOLUSD",1743721764208,7.58,116.39,116.35,26.15326562]
["bitfinex","SOLUSD",1743721764407,7.58,116.39,116.36,26.15326562]
["bitfinex","SOLUSD",1743721768419,7.58,116.39,116.37,26.15326562]
["bitfinex","SOLUSD",1743721768717,16.1706,116.41,116.37,26.15326562]
["bitfinex","SOLUSD",1743721769724,16.1706,116.41,116.37,16.76018678]
["bitfinex","SOLUSD",1743721770603,32.93078678,116.41,116.37,16.76018678]
["bitfinex","SOLUSD",1743721771227,8.5898,116.42,116.38,16.76018678]
["bitfinex","SOLUSD",1743721771398,17.7851,116.43,116.39,16.76018678]
["bitfinex","SOLUSD",1743721771717,34.54528678,116.43,116.38,16.76018678]
["bitfinex","SOLUSD",1743721772215,16.76018678,116.42,116.38,16.76018678]
["bitfinex","SOLUSD",1743721772420,34.54528678,116.43,116.38,16.76018678]
["bitfinex","SOLUSD",1743721775130,16.76018678,116.41,116.36,16.76018678]
["bitfinex","SOLUSD",1743721776599,8.591,116.4,116.36,16.76018678]
["bitfinex","SOLUSD",1743721778113,25.35088678,116.41,116.37,16.76018678]
["bitfinex","SOLUSD",1743721778714,8.5907,116.41,116.37,16.76018678]
["bitfinex","SOLUSD",1743721780126,60.1507,116.41,116.37,16.76018678]
["bitfinex","SOLUSD",1743721780434,34.3407,116.41,116.37,16.76018678]
["bitfinex","SOLUSD",1743721780636,8.5907,116.41,116.37,16.76018678]
["bitfinex","SOLUSD",1743721789625,25.35018678,116.42,116.37,16.76018678]
["bitfinex","SOLUSD",1743721790232,76.91018678,116.42,116.37,16.76018678]
["bitfinex","SOLUSD",1743721792532,25.35018678,116.42,116.37,16.76018678]
["bitfinex","SOLUSD",1743721792728,8.59,116.42,116.38,16.76018678]
["bitfinex","SOLUSD",1743721794331,25.35018678,116.42,116.38,16.76018678]
["bitfinex","SOLUSD",1743721796428,25.35018678,116.42,116.37,16.76018678]
["bitfinex","SOLUSD",1743721797220,25.35018678,116.42,116.34,92.33459598]
["bitfinex","SOLUSD",1743721797221,32.93018678,116.42,116.34,92.33459598]
["bitfinex","SOLUSD",1743721797528,32.93018678,116.42,116.37,16.76018678]
["bitfinex","SOLUSD",1743721799633,32.93018678,116.42,116.34,92.33459598]
["bitfinex","SOLUSD",1743721799935,32.93018678,116.42,116.37,16.76018678]
["bitfinex","SOLUSD",1743721800431,16.76018678,116.4,116.34,25.29384886]
["bitfinex","SOLUSD",1743721800630,16.76018678,116.39,116.34,42.05403564]
["bitfinex","SOLUSD",1743721801132,16.76018678,116.4,116.35,16.76018678]
["bitfinex","SOLUSD",1743721801720,16.76018678,116.41,116.37,16.76018678]
["bitfinex","SOLUSD",1743721801927,16.76018678,116.41,116.36,16.76018678]
["bitfinex","SOLUSD",1743721802239,24.34018678,116.4,116.35,16.76018678]
["bitfinex","SOLUSD",1743721803641,8.5918,116.39,116.34,6.6442]
["bitfinex","SOLUSD",1743721803831,8.5918,116.39,116.35,16.76018678]
["bitfinex","SOLUSD",1743721805135,8.5918,116.39,116.34,6.6442]
["bitfinex","SOLUSD",1743721805341,8.5918,116.39,116.35,16.76018678]
["bitfinex","SOLUSD",1743721807042,32.93158678,116.4,116.35,16.76018678]
["bitfinex","SOLUSD",1743721807232,16.1714,116.4,116.35,16.76018678]
["bitfinex","SOLUSD",1743721807436,7.58,116.4,116.36,16.76018678]
["bitfinex","SOLUSD",1743721807943,16.1712,116.4,116.36,16.76018678]
["bitfinex","SOLUSD",1743721808117,32.93138678,116.4,116.36,16.76018678]
["bitfinex","SOLUSD",1743721808537,16.1712,116.4,116.36,16.76018678]
["bitfinex","SOLUSD",1743721808844,16.76018678,116.42,116.38,16.76018678]
["bitfinex","SOLUSD",1743721809026,25.95618678,116.43,116.38,16.76018678]
["bitfinex","SOLUSD",1743721809546,25.35008678,116.42,116.38,16.76018678]
["bitfinex","SOLUSD",1743721809741,16.76018678,116.41,116.35,18.64964886]
["bitfinex","SOLUSD",1743721810052,16.76018678,116.4,116.35,18.64964886]
["bitfinex","SOLUSD",1743721810245,16.76018678,116.4,116.35,35.40983564]
["bitfinex","SOLUSD",1743721810747,8.5918,116.39,116.35,35.40983564]
["bitfinex","SOLUSD",1743721811345,25.35198678,116.39,116.35,16.76018678]
["bitfinex","SOLUSD",1743721811523,25.35198678,116.39,116.34,16.76018678]
["bitfinex","SOLUSD",1743721811845,25.35198678,116.39,116.35,16.76018678]
["bitfinex","SOLUSD",1743721812044,32.93198678,116.39,116.35,16.76018678]
["bitfinex","SOLUSD",1743721815241,16.76018678,116.38,116.33,16.76018678]
["bitfinex","SOLUSD",1743721815446,16.76018678,116.37,116.33,16.76018678]
["bitfinex","SOLUSD",1743721815632,16.76018678,116.37,116.32,18.64964886]
["bitfinex","SOLUSD",1743721815824,16.76018678,116.38,116.33,16.76018678]
["bitfinex","SOLUSD",1743721816025,16.76018678,116.38,116.28,74.62074712]
["bitfinex","SOLUSD",1743721816026,0.14216157,116.33,116.24,58.27478591]
["bitfinex","SOLUSD",1743721816335,25.35848678,116.31,116.26,16.76018678]
["bitfinex","SOLUSD",1743721816538,46.85268678,116.31,116.24,20.96160706]
["bitfinex","SOLUSD",1743721816738,16.76018678,116.3,116.25,16.76018678]
["bitfinex","SOLUSD",1743721817057,46.85268678,116.31,116.26,16.76018678]
["bitfinex","SOLUSD",1743721817254,16.76018678,116.3,116.26,16.76018678]
["bitfinex","SOLUSD",1743721817631,66.85268678,116.31,116.26,16.76018678]
["bitfinex","SOLUSD",1743721818137,54.33856381,116.31,116.24,13.22690706]
["bitfinex","SOLUSD",1743721818355,20.0,116.29,116.24,13.22690706]
["bitfinex","SOLUSD",1743721818537,7.58,116.28,116.24,13.22690706]
["bitfinex","SOLUSD",1743721818860,7.58,116.28,116.25,16.76018678]
["bitfinex","SOLUSD",1743721819152,1.6319,116.3,116.26,16.76018678]
["bitfinex","SOLUSD",1743721819374,9.2119,116.3,116.26,16.76018678]
["bitfinex","SOLUSD",1743721819956,25.97208678,116.3,116.26,16.76018678]
["bitfinex","SOLUSD",1743721820157,25.36008678,116.28,116.22,26.0]
["bitfinex","SOLUSD",1743721820447,25.36008678,116.28,116.23,16.76018678]
["bitfinex","SOLUSD",1743721820629,25.36008678,116.28,116.15,45.88102118]
["bitfinex","SOLUSD",1743721820630,18.39208678,116.25,116.15,45.88102118]
["bitfinex","SOLUSD",1743721820829,7.58,116.24,116.2,16.76018678]
["bitfinex","SOLUSD",1743721821631,7.58,116.24,116.21,16.76018678]
["bitfinex","SOLUSD",1743721822428,16.1829,116.24,116.2,16.76018678]
["bitfinex","SOLUSD",1743721822628,16.76018678,116.27,116.22,16.76018678]
["bitfinex","SOLUSD",1743721822829,7.58,116.26,116.22,16.76018678]
["bitfinex","SOLUSD",1743721823027,16.76018678,116.27,116.22,16.76018678]
["bitfinex","SOLUSD",1743721823455,7.58,116.26,116.22,16.76018678]
["bitfinex","SOLUSD",1743721823752,16.1818,116.26,116.22,16.76018678]
["bitfinex","SOLUSD",1743721823954,16.1818,116.26,116.2,44.64964886]
["bitfinex","SOLUSD",1743721824151,16.1818,116.26,116.22,16.76018678]
["bitfinex","SOLUSD",1743721824335,16.76018678,116.25,116.19,26.0]
["bitfinex","SOLUSD",1743721824540,16.76018678,116.22,116.18,16.76018678]
["bitfinex","SOLUSD",1743721824731,7.58,116.21,116.18,16.76018678]
["bitfinex","SOLUSD",1743721825835,16.1852,116.21,116.16,18.64964886]
["bitfinex","SOLUSD",1743721826030,7.58,116.21,116.19,16.76018678]
["bitfinex","SOLUSD",1743721826751,16.1851,116.21,116.18,16.76018678]
["bitfinex","SOLUSD",1743721826957,16.1851,116.21,116.17,16.76018678]
["bitfinex","SOLUSD",1743721827253,16.1851,116.21,116.16,18.64964886]
["bitfinex","SOLUSD",1743721827443,32.94528678,116.21,116.17,16.76018678]
["bitfinex","SOLUSD",1743721827645,32.94528678,116.21,116.16,18.64964886]
["bitfinex","SOLUSD",1743721827847,32.94528678,116.21,116.15,6.2003]
["bitfinex","SOLUSD",1743721828052,16.76018678,116.2,116.15,18.64964886]
["bitfinex","SOLUSD",1743721828259,16.76018678,116.2,116.16,16.76018678]
["bitfinex","SOLUSD",1743721828838,16.76018678,116.19,116.14,16.76018678]
["bitfinex","SOLUSD",1743721829455,16.76018678,116.19,116.1,1.5701]
["bitfinex","SOLUSD",1743721829456,16.76018678,116.18,116.1,1.5701]
["bitfinex","SOLUSD",1743721829663,16.1882,116.17,116.1,1.5701]
["bitfinex","SOLUSD",1743721829954,32.94838678,116.17,116.11,18.64964886]
["bitfinex","SOLUSD",1743721830151,32.94838678,116.17,116.1,18.64964886]
["bitfinex","SOLUSD",1743721830364,16.76018678,116.16,116.1,18.64964886]
["bitfinex","SOLUSD",1743721830549,16.76018678,116.16,116.11,16.76018678]
["bitfinex","SOLUSD",1743721830970,16.76018678,116.16,116.1,18.64964886]
["bitfinex","SOLUSD",1743721831175,37.7083,116.17,116.11,16.76018678]
["bitfinex","SOLUSD",1743721831339,25.36838678,116.17,116.12,16.76018678]
["bitfinex","SOLUSD",1743721831545,7.58,116.16,116.14,16.76018678]
["bitfinex","SOLUSD",1743721831760,16.189,116.16,116.13,26.29269091]
["bitfinex","SOLUSD",1743721831954,21.6507,116.22,116.15,26.29269091]
["bitfinex","SOLUSD",1743721832149,33.87269091,116.21,116.16,26.29269091]
["bitfinex","SOLUSD",1743721832452,16.1851,116.21,116.17,26.29269091]
["bitfinex","SOLUSD",1743721832650,7.58,116.21,116.18,26.29269091]
["bitfinex","SOLUSD",1743721833473,7.58,116.21,116.17,26.29269091]
["bitfinex","SOLUSD",1743721833667,27.58,116.21,116.15,26.29269091]
["bitfinex","SOLUSD",1743721833842,34.89849091,116.2,116.16,26.29269091]
["bitfinex","SOLUSD",1743721834049,34.89849091,116.2,116.13,18.64964886]
["bitfinex","SOLUSD",1743721834050,34.89849091,116.2,116.15,26.29269091]
["bitfinex","SOLUSD",1743721835579,34.89849091,116.2,116.16,26.29269091]
["bitfinex","SOLUSD",1743721835777,34.89849091,116.2,116.13,18.64964886]
["bitfinex","SOLUSD",1743721835950,34.89849091,116.2,116.16,26.29269091]
["bitfinex","SOLUSD",1743721838254,7.58,116.21,116.17,26.29269091]
["bitfinex","SOLUSD",1743721838453,7.58,116.21,116.18,26.29269091]
["bitfinex","SOLUSD",1743721839165,36.54819091,116.22,116.17,26.29269091]
["bitfinex","SOLUSD",1743721839371,7.58,116.21,116.17,26.29269091]
["bitfinex","SOLUSD",1743721839867,36.54819091,116.22,116.17,26.29269091]
["bitfinex","SOLUSD",1743721840074,7.58,116.21,116.18,26.29269091]
["bitfinex","SOLUSD",1743721841369,16.1851,116.21,116.18,26.29269091]
["bitfinex","SOLUSD",1743721841564,7.58,116.21,116.18,26.29269091]
["bitfinex","SOLUSD",1743721841966,16.1851,116.21,116.18,26.29269091]
["bitfinex","SOLUSD",1743721842376,7.58,116.21,116.18,26.29269091]
["bitfinex","SOLUSD",1743721842955,7.58,116.23,116.2,26.29269091]
["bitfinex","SOLUSD",1743721843153,7.58,116.23,116.21,26.29269091]
["bitfinex","SOLUSD",1743721843878,7.58,116.23,116.2,26.29269091]
["bitfinex","SOLUSD",1743721844258,7.58,116.24,116.2,26.29269091]
["bitfinex","SOLUSD",1743721845188,7.58,116.24,116.21,26.29269091]
["bitfinex","SOLUSD",1743721846586,16.183,116.24,116.21,26.29269091]
["bitfinex","SOLUSD",1743721847684,7.58,116.24,116.21,26.29269091]
["bitfinex","SOLUSD",1743721848112,7.58,116.24,116.22,26.29269091]
["bitfinex","SOLUSD",1743721849104,10.168,116.25,116.22,26.29269091]
["bitfinex","SOLUSD",1743721849489,17.748,116.25,116.22,26.29269091]
["bitfinex","SOLUSD",1743721849805,9.1459,116.25,116.22,26.29269091]
["bitfinex","SOLUSD",1743721850001,8.6018,116.26,116.22,26.29269091]
["bitfinex","SOLUSD",1743721850182,34.89449091,116.26,116.22,26.29269091]
["bitfinex","SOLUSD",1743721850486,42.47449091,116.26,116.22,26.29269091]
["bitfinex","SOLUSD",1743721850704,34.89449091,116.26,116.22,26.29269091]
["bitfinex","SOLUSD",1743721850912,7.58,116.25,116.22,26.29269091]
["bitfinex","SOLUSD",1743721851782,34.89449091,116.26,116.22,26.29269091]
["bitfinex","SOLUSD",1743721851982,42.47449091,116.26,116.22,26.29269091]
["bitfinex","SOLUSD",1743721852679,20.0,116.27,116.23,26.29269091]
["bitfinex","SOLUSD",1743721852884,7.58,116.26,116.23,26.29269091]
["bitfinex","SOLUSD",1743721853084,7.58,116.26,116.22,26.29269091]
["bitfinex","SOLUSD",1743721853500,10.1661,116.28,116.23,26.29269091]
["bitfinex","SOLUSD",1743721853805,7.58,116.27,116.23,16.79915085]
["bitfinex","SOLUSD",1743721854006,24.37915085,116.27,116.23,16.79915085]
["bitfinex","SOLUSD",1743721854703,7.58,116.27,116.23,16.79915085]
["bitfinex","SOLUSD",1743721854899,7.58,116.26,116.23,16.79915085]
["bitfinex","SOLUSD",1743721857500,16.1815,116.26,116.23,16.79915085]
["bitfinex","SOLUSD",1743721860200,1.5659,116.28,116.22,18.64964886]
["bitfinex","SOLUSD",1743721860516,9.1459,116.28,116.25,16.79915085]
["bitfinex","SOLUSD",1743721860693,17.7458,116.28,116.25,16.79915085]
["bitfinex","SOLUSD",1743721860896,9.1459,116.28,116.25,16.79915085]
["bitfinex","SOLUSD",1743721861295,17.7459,116.28,116.24,16.79915085]
["bitfinex","SOLUSD",1743721861605,17.7459,116.28,116.25,16.79915085]
["bitfinex","SOLUSD",1743721861993,9.1459,116.28,116.25,16.79915085]
["bitfinex","SOLUSD",1743721862189,10.1659,116.28,116.22,69.04710141]
["bitfinex","SOLUSD",1743721862413,16.79915085,116.27,116.22,18.64964886]
["bitfinex","SOLUSD",1743721862613,16.79915085,116.27,116.22,35.44879971]
["bitfinex","SOLUSD",1743721863012,16.79915085,116.27,116.22,16.79915085]
["bitfinex","SOLUSD",1743721863200,16.79915085,116.26,116.22,16.79915085]
["bitfinex","SOLUSD",1743721863404,16.79915085,116.27,116.22,16.79915085]
["bitfinex","SOLUSD",1743721863604,8.6014,116.26,116.22,16.79915085]
["bitfinex","SOLUSD",1743721864816,8.6014,116.26,116.19,18.64964886]
["bitfinex","SOLUSD",1743721865018,8.6014,116.26,116.22,16.79915085]
["bitfinex","SOLUSD",1743721865218,16.79915085,116.25,116.19,18.64964886]
["bitfinex","SOLUSD",1743721865412,7.58,116.24,116.2,16.79915085]
["bitfinex","SOLUSD",1743721865997,7.58,116.24,116.21,16.79915085]
["bitfinex","SOLUSD",1743721866634,16.1833,116.24,116.21,16.79915085]
["bitfinex","SOLUSD",1743721866815,32.98245085,116.24,116.19,25.40525085]
["bitfinex","SOLUSD",1743721867513,7.58,116.24,116.2,16.79915085]
["bitfinex","SOLUSD",1743721867712,7.58,116.24,116.2,25.40425085]
["bitfinex","SOLUSD",1743721868513,7.58,116.24,116.21,16.79915085]
["bitfinex","SOLUSD",1743721868720,7.58,116.24,116.22,16.79915085]
["bitfinex","SOLUSD",1743721869424,7.58,116.24,116.21,16.79915085]
["bitfinex","SOLUSD",1743721869599,7.58,116.24,116.22,16.79915085]
["bitfinex","SOLUSD",1743721870120,7.58,116.24,116.22,25.40345085]
["bitfinex","SOLUSD",1743721872729,7.58,116.24,116.23,16.79915085]
["bitfinex","SOLUSD",1743721873023,7.58,116.26,116.23,16.79915085]
["bitfinex","SOLUSD",1743721873731,1.5659,116.28,116.24,16.79915085]
["bitfinex","SOLUSD",1743721873732,7.58,116.27,116.24,16.79915085]
["bitfinex","SOLUSD",1743721874220,10.1658,116.28,116.24,16.79915085]
["bitfinex","SOLUSD",1743721874406,17.7458,116.28,116.22,18.64964886]
["bitfinex","SOLUSD",1743721874606,17.7458,116.28,116.23,16.79915085]
["bitfinex","SOLUSD",1743721874809,51.56,116.27,116.23,16.79915085]
["bitfinex","SOLUSD",1743721875140,17.7458,116.28,116.24,16.79915085]
["bitfinex","SOLUSD",1743721875502,17.7458,116.28,116.21,30.1178]
["bitfinex","SOLUSD",1743721875503,0.14216157,116.27,116.21,8.6051]
["bitfinex","SOLUSD",1743721875703,7.58,116.26,116.22,16.79915085]
["bitfinex","SOLUSD",1743721876620,16.1815,116.26,116.22,25.40315085]
["bitfinex","SOLUSD",1743721877621,38.45601242,116.23,116.16,8.6088]
["bitfinex","SOLUSD",1743721877921,16.79915085,116.21,116.16,8.6088]
["bitfinex","SOLUSD",1743721878127,16.79915085,116.2,116.15,8.6091]
["bitfinex","SOLUSD",1743721878327,20.0,116.21,116.15,25.40825085]
["bitfinex","SOLUSD",1743721878521,16.79915085,116.2,116.15,25.40825085]
["bitfinex","SOLUSD",1743721878727,25.40545085,116.2,116.15,25.40825085]
["bitfinex","SOLUSD",1743721879305,25.40545085,116.2,116.16,16.79915085]
["bitfinex","SOLUSD",1743721879706,34.89059351,116.2,116.16,26.28429351]
["bitfinex","SOLUSD",1743721881108,26.28429351,116.19,116.14,26.28429351]
["bitfinex","SOLUSD",1743721881312,7.58,116.18,116.14,26.28429351]
["bitfinex","SOLUSD",1743721882436,7.58,116.18,116.16,26.28429351]
["bitfinex","SOLUSD",1743721882606,7.58,116.18,116.17,26.28429351]
["bitfinex","SOLUSD",1743721883233,7.58,116.18,116.16,26.28429351]
["bitfinex","SOLUSD",1743721885929,7.58,116.18,116.16,34.89299351]
["bitfinex","SOLUSD",1743721887314,7.58,116.18,116.17,34.89229351]
["bitfinex","SOLUSD",1743721887635,7.58,116.18,116.16,34.89269351]
["bitfinex","SOLUSD",1743721888141,16.1859,116.2,116.16,34.89269351]
["bitfinex","SOLUSD",1743721888637,7.58,116.2,116.17,26.28429351]
["bitfinex","SOLUSD",1743721888814,16.1859,116.2,116.17,26.28429351]
["bitfinex","SOLUSD",1743721889235,16.1859,116.2,116.16,34.89269351]
["bitfinex","SOLUSD",1743721889735,51.56,116.19,116.16,34.89269351]
["bitfinex","SOLUSD",1743721889942,16.1859,116.2,116.16,34.89269351]
["bitfinex","SOLUSD",1743721890533,42.47019351,116.2,116.16,26.28429351]
["bitfinex","SOLUSD",1743721891209,26.28429351,116.18,116.09,81.48432314]
["bitfinex","SOLUSD",1743721891415,26.28429351,116.17,116.12,8.6117]
["bitfinex","SOLUSD",1743721891735,7.58,116.16,116.13,26.28429351]
["bitfinex","SOLUSD",1743721892310,7.58,116.16,116.1,44.93394237]
["bitfinex","SOLUSD",1743721892311,33.86429351,116.16,116.11,8.6121]
["bitfinex","SOLUSD",1743721892517,34.89379351,116.15,116.1,8.6132]
["bitfinex","SOLUSD",1743721892728,26.28429351,116.13,116.08,26.28429351]
["bitfinex","SOLUSD",1743721892934,7.58,116.12,116.08,26.28429351]
["bitfinex","SOLUSD",1743721893311,7.58,116.12,116.09,26.28429351]
["bitfinex","SOLUSD",1743721893722,7.58,116.12,116.06,21.5397]
["bitfinex","SOLUSD",1743721893929,7.58,116.12,116.09,26.28429351]
["bitfinex","SOLUSD",1743721894336,26.28429351,116.1,116.05,8.6169]
["bitfinex","SOLUSD",1743721894643,4.35913807,116.1,116.05,8.6169]
["bitfinex","SOLUSD",1743721894810,7.58,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1743721895013,7.58,116.1,116.07,26.28429351]
["bitfinex","SOLUSD",1743721895213,7.58,116.1,116.06,44.93394237]
["bitfinex","SOLUSD",1743721895734,7.58,116.1,116.06,18.64964886]
["bitfinex","SOLUSD",1743721895915,378.62269351,116.14,116.09,26.28429351]
["bitfinex","SOLUSD",1743721896121,7.58,116.13,116.09,26.28429351]
["bitfinex","SOLUSD",1743721897537,7.58,116.13,116.09,34.89789351]
["bitfinex","SOLUSD",1743721897741,7.58,116.13,116.11,26.28429351]
["bitfinex","SOLUSD",1743721898240,7.58,116.13,116.1,26.28429351]
["bitfinex","SOLUSD",1743721899326,5.87205533,116.14,116.1,26.28429351]
["bitfinex","SOLUSD",1743721899525,13.45205533,116.14,116.1,26.28429351]
["bitfinex","SOLUSD",1743721899739,13.45205533,116.14,116.11,8.6125]
["bitfinex","SOLUSD",1743721899933,7.58,116.13,116.11,8.6125]
["bitfinex","SOLUSD",1743721902030,7.58,116.13,116.11,34.89679351]
["bitfinex","SOLUSD",1743721902221,7.58,116.13,116.11,8.6125]
["bitfinex","SOLUSD",1743721903642,7.58,116.13,116.1,8.6132]
["bitfinex","SOLUSD",1743721904032,7.58,116.13,116.11,34.89679351]
["bitfinex","SOLUSD",1743721905736,7.58,116.13,116.11,25.44858034]
["bitfinex","SOLUSD",1743721909650,26.3346,116.17,116.12,16.83608034]
["bitfinex","SOLUSD",1743721909829,27.58,116.17,116.13,16.83608034]
["bitfinex","SOLUSD",1743721910030,0.14216157,116.16,116.11,8.6125]
["bitfinex","SOLUSD",1743721910237,16.83608034,116.15,116.11,25.44858034]
["bitfinex","SOLUSD",1743721910431,43.22993283,116.17,116.13,25.44708034]
["bitfinex","SOLUSD",1743721910432,57.2433613,116.17,116.13,25.44708034]
["bitfinex","SOLUSD",1743721910746,40.40728096,116.17,116.13,25.44708034]
["bitfinex","SOLUSD",1743721911750,57.2433613,116.17,116.13,25.44708034]
["bitfinex","SOLUSD",1743721911951,16.83608034,116.15,116.09,18.64964886]
["bitfinex","SOLUSD",1743721912129,16.83608034,116.15,116.1,25.44928034]
["bitfinex","SOLUSD",1743721912329,16.83608034,116.13,116.09,8.6137]
["bitfinex","SOLUSD",1743721912633,16.1912,116.13,116.09,25.44978034]
["bitfinex","SOLUSD",1743721912832,7.58,116.13,116.1,16.83608034]
["bitfinex","SOLUSD",1743721916067,7.58,116.13,116.1,25.44928034]
["bitfinex","SOLUSD",1743721920657,7.58,116.13,116.09,18.64964886]
["bitfinex","SOLUSD",1743721920863,7.58,116.13,116.1,16.83608034]
["bitfinex","SOLUSD",1743721922165,7.58,116.13,116.11,16.83608034]
["bitfinex","SOLUSD",1743721922759,24.21918096,116.17,116.11,25.44818034]
["bitfinex","SOLUSD",1743721922969,24.21918096,116.17,116.13,16.83608034]
["bitfinex","SOLUSD",1743721922970,31.79918096,116.17,116.13,16.83608034]
["bitfinex","SOLUSD",1743721923554,48.6352613,116.17,116.12,16.83608034]
["bitfinex","SOLUSD",1743721923767,57.2436613,116.17,116.12,16.83608034]
["bitfinex","SOLUSD",1743721924270,48.6352613,116.17,116.13,8.611]
["bitfinex","SOLUSD",1743721924449,31.79918096,116.17,116.13,25.44708034]
["bitfinex","SOLUSD",1743721925072,24.21918096,116.17,116.13,25.44708034]
["bitfinex","SOLUSD",1743721925271,31.79918096,116.17,116.13,25.44708034]
["bitfinex","SOLUSD",1743721926156,24.21918096,116.17,116.13,25.44708034]
["bitfinex","SOLUSD",1743721926369,31.79918096,116.17,116.13,25.44708034]
["bitfinex","SOLUSD",1743721927077,40.40728096,116.17,116.13,8.611]
["bitfinex","SOLUSD",1743721927375,16.83608034,116.15,116.11,16.83608034]
["bitfinex","SOLUSD",1743721927673,16.83608034,116.16,116.11,16.83608034]
["bitfinex","SOLUSD",1743721929577,25.44528034,116.16,116.11,25.44808034]
["bitfinex","SOLUSD",1743721929768,8.6092,116.16,116.12,16.83608034]
["bitfinex","SOLUSD",1743721930578,25.44528034,116.16,116.11,25.44808034]
["bitfinex","SOLUSD",1743721930755,8.6092,116.16,116.12,16.83608034]
["bitfinex","SOLUSD",1743721933176,8.6092,116.16,116.1,8.6132]
["bitfinex","SOLUSD",1743721933472,25.44528034,116.16,116.11,16.83608034]
["bitfinex","SOLUSD",1743721933875,25.44528034,116.16,116.12,16.83608034]
["bitfinex","SOLUSD",1743721935876,25.44528034,116.16,116.11,16.83608034]
["bitfinex","SOLUSD",1743721937273,25.44528034,116.16,116.12,8.6117]
["bitfinex","SOLUSD",1743721938578,31.79918096,116.17,116.13,16.83608034]
["bitfinex","SOLUSD",1743721938786,48.6352613,116.17,116.13,16.83608034]
["bitfinex","SOLUSD",1743721939889,49.6633613,116.17,116.13,16.83608034]
["bitfinex","SOLUSD",1743721940190,12.82728096,116.17,116.13,16.83608034]
["bitfinex","SOLUSD",1743721940499,29.6633613,116.17,116.12,25.44708034]
["bitfinex","SOLUSD",1743721945092,12.82728096,116.17,116.12,25.44708034]
["bitfinex","SOLUSD",1743721946782,4.21918096,116.17,116.12,25.44708034]
["bitfinex","SOLUSD",1743721947086,34.52578034,116.18,116.12,25.44708034]
["bitfinex","SOLUSD",1743721947887,34.52578034,116.18,116.12,24.94708034]
["bitfinex","SOLUSD",1743721949688,34.52578034,116.18,116.11,46.97988034]
["bitfinex","SOLUSD",1743721950989,25.44408034,116.17,116.11,46.97988034]
["bitfinex","SOLUSD",1743721951206,8.608,116.17,116.11,46.97988034]
["bitfinex","SOLUSD",1743721951383,16.83608034,116.16,116.11,30.1438]
["bitfinex","SOLUSD",1743721951987,25.44408034,116.17,116.11,46.97988034]
["bitfinex","SOLUSD",1743721957292,8.608,116.17,116.11,46.97988034]
["bitfinex","SOLUSD",1743721957497,14.45498542,116.18,116.13,8.611]
["bitfinex","SOLUSD",1743721957674,7.58,116.19,116.16,16.83608034]
["bitfinex","SOLUSD",1743721958091,13.18844903,116.2,116.17,16.83608034]
["bitfinex","SOLUSD",1743721959478,1.5889,116.21,116.18,8.6073]
["bitfinex","SOLUSD",1743721960675,1.5889,116.21,116.18,25.44338034]
["bitfinex","SOLUSD",1743721960869,28.65841369,116.22,116.18,25.44338034]
["bitfinex","SOLUSD",1743721961476,37.26281369,116.22,116.18,25.44338034]
["bitfinex","SOLUSD",1743721961671,29.68281369,116.22,116.18,25.44338034]
["bitfinex","SOLUSD",1743721961876,37.26281369,116.22,116.18,25.44338034]
["bitfinex","SOLUSD",1743721963407,7.58,116.22,116.18,25.44338034]
["bitfinex","SOLUSD",1743721963580,7.58,116.22,116.19,16.83608034]
["bitfinex","SOLUSD",1743721963901,24.41608034,116.22,116.18,25.44338034]
["bitfinex","SOLUSD",1743721964473,16.83608034,116.22,116.18,25.44338034]
["bitfinex","SOLUSD",1743721967906,37.24529644,116.23,116.18,25.44338034]
["bitfinex","SOLUSD",1743721968499,37.24529644,116.23,116.19,16.83608034]
["bitfinex","SOLUSD",1743721969003,28.64139644,116.23,116.19,16.83608034]
["bitfinex","SOLUSD",1743721970415,51.56,116.22,116.19,16.83608034]
["bitfinex","SOLUSD",1743721970615,28.64139644,116.23,116.19,25.44198034]
["bitfinex","SOLUSD",1743721971304,37.24499644,116.23,116.19,25.44198034]
["bitfinex","SOLUSD",1743721971506,28.64139644,116.23,116.19,25.44198034]
["bitfinex","SOLUSD",1743721972210,24.41608034,116.23,116.19,25.44198034]
["bitfinex","SOLUSD",1743721972385,7.58,116.23,116.19,25.44198034]
["bitfinex","SOLUSD",1743721972584,7.58,116.25,116.22,16.83608034]
["bitfinex","SOLUSD",1743721973297,46.02098034,116.27,116.22,16.83608034]
["bitfinex","SOLUSD",1743721973897,46.02098034,116.27,116.23,16.83608034]
["bitfinex","SOLUSD",1743721974407,46.02098034,116.27,116.22,16.83608034]
["bitfinex","SOLUSD",1743721974909,30.25430265,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1743721975302,30.25430265,116.27,116.23,25.43968034]
["bitfinex","SOLUSD",1743721975303,9.1849,116.27,116.23,25.43968034]
["bitfinex","SOLUSD",1743721975890,9.1849,116.27,116.24,16.83608034]
["bitfinex","SOLUSD",1743721976809,9.1849,116.27,116.25,8.6021]
["bitfinex","SOLUSD",1743721977110,7.58,116.27,116.25,8.6021]
["bitfinex","SOLUSD",1743721977295,16.83608034,116.28,116.25,8.6021]
["bitfinex","SOLUSD",1743721979790,37.23513015,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743721980013,37.23513015,116.29,116.25,25.43818034]
["bitfinex","SOLUSD",1743721980307,71.56,116.31,116.27,16.83608034]
["bitfinex","SOLUSD",1743721980308,24.41608034,116.31,116.27,16.83608034]
["bitfinex","SOLUSD",1743721980610,29.83005521,116.32,116.27,16.83608034]
["bitfinex","SOLUSD",1743721980790,37.41005521,116.32,116.27,16.83608034]
["bitfinex","SOLUSD",1743721980986,16.83608034,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743721981194,337.3849,116.33,116.29,16.83608034]
["bitfinex","SOLUSD",1743721981413,337.3849,116.33,116.3,16.83608034]
["bitfinex","SOLUSD",1743721981807,335.78,116.33,116.3,16.83608034]
["bitfinex","SOLUSD",1743721982990,335.78,116.33,116.3,25.43398034]
["bitfinex","SOLUSD",1743721984321,335.78,116.33,116.31,16.83608034]
["bitfinex","SOLUSD",1743721984499,7.58,116.35,116.31,16.83608034]
["bitfinex","SOLUSD",1743721985217,7.58,116.35,116.32,16.83608034]
["bitfinex","SOLUSD",1743721985414,18.44098034,116.36,116.32,16.83608034]
["bitfinex","SOLUSD",1743721986303,18.44098034,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743721987218,18.44098034,116.36,116.32,25.43258034]
["bitfinex","SOLUSD",1743721987395,18.44098034,116.36,116.32,8.5965]
["bitfinex","SOLUSD",1743721987598,16.83608034,116.35,116.32,8.5965]
["bitfinex","SOLUSD",1743721987918,18.44098034,116.36,116.32,8.5965]
["bitfinex","SOLUSD",1743721988631,18.44098034,116.36,116.32,25.43258034]
["bitfinex","SOLUSD",1743721989812,37.30481928,116.37,116.32,25.43258034]
["bitfinex","SOLUSD",1743721990415,28.71121928,116.37,116.33,16.83608034]
["bitfinex","SOLUSD",1743721990716,37.30441928,116.37,116.32,25.43258034]
["bitfinex","SOLUSD",1743721991322,16.83608034,116.35,116.31,25.43338034]
["bitfinex","SOLUSD",1743721991530,16.83608034,116.33,116.28,18.64964886]
["bitfinex","SOLUSD",1743721991704,24.39608034,116.33,116.28,35.4857292]
["bitfinex","SOLUSD",1743721992126,24.39608034,116.33,116.28,44.0856292]
["bitfinex","SOLUSD",1743721992439,16.83608034,116.32,116.28,8.5999]
["bitfinex","SOLUSD",1743721993109,16.83608034,116.31,116.26,16.83608034]
["bitfinex","SOLUSD",1743721993304,16.83608034,116.3,116.26,16.83608034]
["bitfinex","SOLUSD",1743721993522,7.56,116.29,116.26,16.83608034]
["bitfinex","SOLUSD",1743721994417,7.56,116.29,116.26,25.43708034]
["bitfinex","SOLUSD",1743721995634,7.56,116.29,116.25,18.64964886]
["bitfinex","SOLUSD",1743721995635,24.39608034,116.29,116.25,8.6017]
["bitfinex","SOLUSD",1743721996702,16.83608034,116.28,116.24,25.43858034]
["bitfinex","SOLUSD",1743721997122,16.83608034,116.28,116.23,15.0653]
["bitfinex","SOLUSD",1743721997323,16.83608034,116.28,116.23,31.90138034]
["bitfinex","SOLUSD",1743721997503,16.83608034,116.28,116.24,16.83608034]
["bitfinex","SOLUSD",1743721998319,32.99528034,116.29,116.24,16.83608034]
["bitfinex","SOLUSD",1743721998532,32.99528034,116.29,116.24,25.43868034]
["bitfinex","SOLUSD",1743721999925,16.1592,116.29,116.25,16.83608034]
["bitfinex","SOLUSD",1743722000309,32.99528034,116.29,116.24,25.43868034]
["bitfinex","SOLUSD",1743722000509,16.83608034,116.28,116.24,25.43868034]
["bitfinex","SOLUSD",1743722001428,32.99528034,116.29,116.24,25.43868034]
["bitfinex","SOLUSD",1743722002334,24.39608034,116.29,116.24,25.43868034]
["bitfinex","SOLUSD",1743722002514,24.39608034,116.29,116.25,16.83608034]
["bitfinex","SOLUSD",1743722002926,7.56,116.29,116.26,16.83608034]
["bitfinex","SOLUSD",1743722003119,16.83608034,116.32,116.27,16.83608034]
["bitfinex","SOLUSD",1743722003434,7.56,116.31,116.27,16.83608034]
["bitfinex","SOLUSD",1743722003622,24.39608034,116.31,116.27,16.83608034]
["bitfinex","SOLUSD",1743722004433,7.56,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743722004613,24.39608034,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743722005433,16.83608034,116.29,116.23,46.94828034]
["bitfinex","SOLUSD",1743722005634,16.83608034,116.28,116.23,46.94828034]
["bitfinex","SOLUSD",1743722006223,16.83608034,116.28,116.23,25.43968034]
["bitfinex","SOLUSD",1743722006423,25.43618034,116.28,116.23,25.43968034]
["bitfinex","SOLUSD",1743722008433,25.43618034,116.28,116.23,16.83608034]
["bitfinex","SOLUSD",1743722008739,24.39608034,116.27,116.22,25.43998034]
["bitfinex","SOLUSD",1743722009225,51.68,116.26,116.22,25.43998034]
["bitfinex","SOLUSD",1743722009426,16.83608034,116.26,116.22,8.6039]
["bitfinex","SOLUSD",1743722009725,25.43778034,116.26,116.22,8.6039]
["bitfinex","SOLUSD",1743722010136,25.43778034,116.26,116.21,44.0904292]
["bitfinex","SOLUSD",1743722013712,16.83608034,116.26,116.21,44.0904292]
["bitfinex","SOLUSD",1743722013922,32.99708034,116.27,116.22,16.83608034]
["bitfinex","SOLUSD",1743722015837,32.99708034,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1743722017145,16.161,116.27,116.22,8.6043]
["bitfinex","SOLUSD",1743722017323,32.99708034,116.27,116.22,25.44038034]
["bitfinex","SOLUSD",1743722021645,32.99708034,116.27,116.22,8.6043]
["bitfinex","SOLUSD",1743722021843,32.99708034,116.27,116.22,25.44038034]
["bitfinex","SOLUSD",1743722022438,16.83608034,116.26,116.22,25.44038034]
["bitfinex","SOLUSD",1743722022618,32.99708034,116.27,116.22,25.44038034]
["bitfinex","SOLUSD",1743722024449,7.56,116.27,116.23,16.83608034]
["bitfinex","SOLUSD",1743722025444,9.1648,116.29,116.25,16.83608034]
["bitfinex","SOLUSD",1743722026248,25.43678034,116.27,116.22,46.95128034]
["bitfinex","SOLUSD",1743722026426,25.43678034,116.27,116.22,30.1152]
["bitfinex","SOLUSD",1743722027449,16.83608034,116.28,116.22,46.95128034]
["bitfinex","SOLUSD",1743722027828,16.83608034,116.28,116.23,18.64964886]
["bitfinex","SOLUSD",1743722028749,16.83608034,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743722029127,34.60038034,116.29,116.24,8.6028]
["bitfinex","SOLUSD",1743722030248,16.83608034,116.28,116.24,8.6028]
["bitfinex","SOLUSD",1743722031435,34.60038034,116.29,116.24,8.6028]
["bitfinex","SOLUSD",1743722031640,26.00088034,116.29,116.24,8.6028]
["bitfinex","SOLUSD",1743722032039,34.60008034,116.29,116.24,8.6028]
["bitfinex","SOLUSD",1743722032243,16.83608034,116.26,116.22,18.64964886]
["bitfinex","SOLUSD",1743722032550,16.83608034,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743722032940,16.83608034,116.24,116.19,46.95808034]
["bitfinex","SOLUSD",1743722035743,7.56,116.25,116.21,16.83608034]
["bitfinex","SOLUSD",1743722035937,7.56,116.25,116.22,16.83608034]
["bitfinex","SOLUSD",1743722036552,7.56,116.25,116.22,18.64964886]
["bitfinex","SOLUSD",1743722037354,7.56,116.25,116.23,8.6036]
["bitfinex","SOLUSD",1743722037751,32.99638034,116.28,116.23,25.43968034]
["bitfinex","SOLUSD",1743722038063,16.83608034,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1743722042359,1.6048,116.29,116.25,16.83608034]
["bitfinex","SOLUSD",1743722042559,7.56,116.3,116.26,16.83608034]
["bitfinex","SOLUSD",1743722043437,16.83608034,116.31,116.26,16.83608034]
["bitfinex","SOLUSD",1743722043736,7.56,116.31,116.27,16.83608034]
["bitfinex","SOLUSD",1743722044157,7.56,116.31,116.28,25.43598034]
["bitfinex","SOLUSD",1743722044955,18.38288034,116.32,116.28,8.5999]
["bitfinex","SOLUSD",1743722045149,18.38288034,116.32,116.28,16.83608034]
["bitfinex","SOLUSD",1743722045659,18.38288034,116.32,116.27,35.4857292]
["bitfinex","SOLUSD",1743722045959,18.38288034,116.32,116.28,16.83608034]
["bitfinex","SOLUSD",1743722046153,18.38288034,116.32,116.29,8.5991]
["bitfinex","SOLUSD",1743722046957,1.5468,116.32,116.29,8.5991]
["bitfinex","SOLUSD",1743722047157,18.38288034,116.32,116.29,8.5991]
["bitfinex","SOLUSD",1743722047463,16.83608034,116.3,116.25,38.34048034]
["bitfinex","SOLUSD",1743722048263,16.83608034,116.3,116.26,8.6014]
["bitfinex","SOLUSD",1743722049567,16.83608034,116.3,116.26,25.43748034]
["bitfinex","SOLUSD",1743722049948,16.83608034,116.31,116.26,46.94098034]
["bitfinex","SOLUSD",1743722050150,18.38288034,116.32,116.27,35.4857292]
["bitfinex","SOLUSD",1743722050654,18.38288034,116.32,116.28,25.43598034]
["bitfinex","SOLUSD",1743722052371,32.99188034,116.34,116.29,16.83608034]
["bitfinex","SOLUSD",1743722053465,32.99188034,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743722053657,24.39608034,116.33,116.29,8.5987]
["bitfinex","SOLUSD",1743722054851,24.39608034,116.33,116.29,25.43478034]
["bitfinex","SOLUSD",1743722055046,7.56,116.33,116.29,25.43478034]
["bitfinex","SOLUSD",1743722055768,24.39608034,116.33,116.29,25.43478034]
["bitfinex","SOLUSD",1743722057069,16.83608034,116.34,116.29,25.43478034]
["bitfinex","SOLUSD",1743722057287,24.39608034,116.34,116.29,25.43478034]
["bitfinex","SOLUSD",1743722057582,32.99158034,116.34,116.29,25.43478034]
["bitfinex","SOLUSD",1743722058177,7.56,116.34,116.3,16.83608034]
["bitfinex","SOLUSD",1743722059176,24.39608034,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743722059775,32.99158034,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743722061675,24.39608034,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743722063076,32.99168034,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743722063669,16.83608034,116.32,116.28,27.24954886]
["bitfinex","SOLUSD",1743722063870,25.43298034,116.32,116.28,27.24954886]
["bitfinex","SOLUSD",1743722064255,16.83608034,116.32,116.28,27.24954886]
["bitfinex","SOLUSD",1743722064455,16.1558,116.34,116.28,44.0856292]
["bitfinex","SOLUSD",1743722064758,32.99188034,116.34,116.29,16.83608034]
["bitfinex","SOLUSD",1743722065267,16.83608034,116.33,116.29,16.83608034]
["bitfinex","SOLUSD",1743722065468,16.83608034,116.33,116.28,65.5854292]
["bitfinex","SOLUSD",1743722066170,32.99188034,116.34,116.29,16.83608034]
["bitfinex","SOLUSD",1743722067576,24.39608034,116.34,116.29,16.83608034]
["bitfinex","SOLUSD",1743722068578,24.39608034,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743722073081,24.39608034,116.34,116.3,16.83608034]
["bitfinex","SOLUSD",1743722073275,7.56,116.34,116.3,16.83608034]
["bitfinex","SOLUSD",1743722075190,4.51056574,116.37,116.31,16.83608034]
["bitfinex","SOLUSD",1743722075365,21.6192,116.38,116.32,16.83608034]
["bitfinex","SOLUSD",1743722075566,7.56,116.36,116.32,16.83608034]
["bitfinex","SOLUSD",1743722076080,30.2118,116.38,116.32,16.83608034]
["bitfinex","SOLUSD",1743722076281,24.39608034,116.37,116.32,16.83608034]
["bitfinex","SOLUSD",1743722076668,24.39608034,116.37,116.33,16.83608034]
["bitfinex","SOLUSD",1743722076874,24.39608034,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743722078284,24.39608034,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1743722078989,28.68252599,116.37,116.33,8.5962]
["bitfinex","SOLUSD",1743722080972,28.68252599,116.37,116.33,25.43228034]
["bitfinex","SOLUSD",1743722081786,18.45528034,116.38,116.33,25.43228034]
["bitfinex","SOLUSD",1743722081984,7.56,116.37,116.33,25.43228034]
["bitfinex","SOLUSD",1743722082287,7.56,116.37,116.33,46.92278034]
["bitfinex","SOLUSD",1743722083288,24.39608034,116.37,116.33,46.92278034]
["bitfinex","SOLUSD",1743722083590,16.83608034,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743722085569,16.83608034,116.36,116.3,27.24804886]
["bitfinex","SOLUSD",1743722085570,16.83608034,116.34,116.3,27.24804886]
["bitfinex","SOLUSD",1743722086274,16.83608034,116.34,116.3,44.0841292]
["bitfinex","SOLUSD",1743722087492,8.5953,116.35,116.3,44.0841292]
["bitfinex","SOLUSD",1743722087493,16.83608034,116.35,116.3,44.0841292]
["bitfinex","SOLUSD",1743722087696,25.43078034,116.35,116.3,44.0841292]
["bitfinex","SOLUSD",1743722090592,16.83608034,116.34,116.3,44.0841292]
["bitfinex","SOLUSD",1743722091812,16.83608034,116.33,116.3,8.5984]
["bitfinex","SOLUSD",1743722092380,25.43158034,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743722092996,24.39608034,116.33,116.28,8.5999]
["bitfinex","SOLUSD",1743722093182,24.39608034,116.33,116.28,25.43598034]
["bitfinex","SOLUSD",1743722093980,24.39608034,116.33,116.28,8.5999]
["bitfinex","SOLUSD",1743722093981,16.83608034,116.32,116.28,8.5999]
["bitfinex","SOLUSD",1743722094178,16.83608034,116.31,116.27,8.6003]
["bitfinex","SOLUSD",1743722094798,16.83608034,116.3,116.27,8.6003]
["bitfinex","SOLUSD",1743722095185,25.43388034,116.31,116.27,8.6003]
["bitfinex","SOLUSD",1743722096875,7.70216157,116.33,116.27,8.6003]
["bitfinex","SOLUSD",1743722096876,16.97824191,116.32,116.27,25.43638034]
["bitfinex","SOLUSD",1743722097680,16.97824191,116.32,116.27,8.6003]
["bitfinex","SOLUSD",1743722097882,16.97824191,116.32,116.27,25.43638034]
["bitfinex","SOLUSD",1743722098902,25.57524191,116.32,116.27,25.43638034]
["bitfinex","SOLUSD",1743722099314,16.97824191,116.32,116.27,25.43638034]
["bitfinex","SOLUSD",1743722099507,7.56,116.32,116.29,25.43518034]
["bitfinex","SOLUSD",1743722100509,24.39608034,116.33,116.29,8.5991]
["bitfinex","SOLUSD",1743722101504,24.39608034,116.33,116.26,40.15224886]
["bitfinex","SOLUSD",1743722101505,16.83608034,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743722101705,16.83608034,116.3,116.26,8.601]
["bitfinex","SOLUSD",1743722101892,24.39608034,116.29,116.25,27.25104886]
["bitfinex","SOLUSD",1743722102291,7.56,116.29,116.25,44.0871292]
["bitfinex","SOLUSD",1743722102895,7.56,116.29,116.25,27.25104886]
["bitfinex","SOLUSD",1743722103098,24.39608034,116.29,116.25,27.25104886]
["bitfinex","SOLUSD",1743722104404,7.56,116.29,116.25,44.0871292]
["bitfinex","SOLUSD",1743722104709,7.56,116.29,116.25,65.5924292]
["bitfinex","SOLUSD",1743722104906,7.56,116.29,116.25,44.0871292]
["bitfinex","SOLUSD",1743722105207,7.56,116.29,116.25,8.6014]
["bitfinex","SOLUSD",1743722105208,24.39608034,116.29,116.25,8.6014]
["bitfinex","SOLUSD",1743722107011,32.99528034,116.29,116.25,8.6014]
["bitfinex","SOLUSD",1743722107612,16.83608034,116.28,116.23,18.64964886]
["bitfinex","SOLUSD",1743722107803,16.83608034,116.26,116.22,18.64964886]
["bitfinex","SOLUSD",1743722108004,16.83608034,116.25,116.21,27.9361]
["bitfinex","SOLUSD",1743722108207,25.43778034,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743722108737,18.36328034,116.23,116.15,43.0471]
["bitfinex","SOLUSD",1743722109025,16.83608034,116.2,116.16,8.6088]
["bitfinex","SOLUSD",1743722109201,24.39608034,116.2,116.16,8.6088]
["bitfinex","SOLUSD",1743722110095,16.83608034,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743722110294,16.83608034,116.19,116.15,8.6092]
["bitfinex","SOLUSD",1743722110720,16.83608034,116.19,116.15,27.25884886]
["bitfinex","SOLUSD",1743722111407,16.83608034,116.19,116.15,44.0949292]
["bitfinex","SOLUSD",1743722111827,26.28730091,116.19,116.15,53.54614977]
["bitfinex","SOLUSD",1743722113220,33.84730091,116.2,116.15,53.54614977]
["bitfinex","SOLUSD",1743722113418,33.84730091,116.2,116.15,75.06994977]
["bitfinex","SOLUSD",1743722115112,33.84730091,116.2,116.16,26.28730091]
["bitfinex","SOLUSD",1743722116119,7.56,116.2,116.16,26.28730091]
["bitfinex","SOLUSD",1743722116301,33.84730091,116.2,116.16,26.28730091]
["bitfinex","SOLUSD",1743722116858,33.84730091,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743722120548,26.28730091,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743722120748,33.84730091,116.2,116.17,8.608]
["bitfinex","SOLUSD",1743722121551,33.84730091,116.2,116.16,27.25844886]
["bitfinex","SOLUSD",1743722121930,42.45310091,116.2,116.16,8.6088]
["bitfinex","SOLUSD",1743722122129,26.28730091,116.19,116.16,8.6088]
["bitfinex","SOLUSD",1743722122332,26.28730091,116.19,116.14,18.64964886]
["bitfinex","SOLUSD",1743722122333,26.28730091,116.18,116.15,8.6093]
["bitfinex","SOLUSD",1743722124551,26.28730091,116.19,116.15,8.6093]
["bitfinex","SOLUSD",1743722125255,26.28730091,116.18,116.15,8.6093]
["bitfinex","SOLUSD",1743722127258,26.28730091,116.19,116.15,8.6093]
["bitfinex","SOLUSD",1743722127840,26.28730091,116.18,116.15,8.6093]
["bitfinex","SOLUSD",1743722128264,26.28730091,116.19,116.15,8.6093]
["bitfinex","SOLUSD",1743722128637,7.56,116.2,116.16,26.28730091]
["bitfinex","SOLUSD",1743722129460,26.28730091,116.22,116.17,44.93694977]
["bitfinex","SOLUSD",1743722129663,9.0872,116.23,116.17,18.64964886]
["bitfinex","SOLUSD",1743722129959,1.5272,116.23,116.2,26.28730091]
["bitfinex","SOLUSD",1743722130142,10.1342,116.26,116.2,26.28730091]
["bitfinex","SOLUSD",1743722130343,33.84730091,116.25,116.2,26.28730091]
["bitfinex","SOLUSD",1743722130543,33.84730091,116.25,116.21,8.6051]
["bitfinex","SOLUSD",1743722130957,26.28730091,116.24,116.21,8.6051]
["bitfinex","SOLUSD",1743722133235,26.28730091,116.24,116.2,27.25544886]
["bitfinex","SOLUSD",1743722133660,12.84135758,116.25,116.2,44.06631522]
["bitfinex","SOLUSD",1743722133848,24.37086636,116.24,116.2,44.06631522]
["bitfinex","SOLUSD",1743722134457,24.37086636,116.24,116.2,27.25544886]
["bitfinex","SOLUSD",1743722137773,7.56,116.24,116.2,27.25544886]
["bitfinex","SOLUSD",1743722137981,24.37086636,116.24,116.2,27.25544886]
["bitfinex","SOLUSD",1743722138678,7.56,116.24,116.2,44.06631522]
["bitfinex","SOLUSD",1743722138881,7.56,116.24,116.2,65.58091522]
["bitfinex","SOLUSD",1743722140073,7.56,116.24,116.21,16.81086636]
["bitfinex","SOLUSD",1743722140269,18.34336636,116.26,116.22,16.81086636]
["bitfinex","SOLUSD",1743722140475,16.81086636,116.26,116.22,16.81086636]
["bitfinex","SOLUSD",1743722141449,7.56,116.27,116.24,26.0]
["bitfinex","SOLUSD",1743722141840,7.56,116.27,116.25,8.6021]
["bitfinex","SOLUSD",1743722142058,18.31086636,116.29,116.25,25.41296636]
["bitfinex","SOLUSD",1743722142266,7.56,116.29,116.25,25.41296636]
["bitfinex","SOLUSD",1743722142566,24.37086636,116.29,116.25,25.41296636]
["bitfinex","SOLUSD",1743722142952,24.37086636,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743722143767,16.81086636,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743722143953,24.37086636,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743722144967,16.81086636,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743722145163,24.37086636,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743722145361,16.1594,116.29,116.23,25.41446636]
["bitfinex","SOLUSD",1743722145669,16.81086636,116.28,116.24,16.81086636]
["bitfinex","SOLUSD",1743722145872,16.81086636,116.28,116.25,8.6021]
["bitfinex","SOLUSD",1743722146072,7.56,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743722146257,24.37086636,116.29,116.25,25.41296636]
["bitfinex","SOLUSD",1743722146763,24.37086636,116.29,116.25,8.6021]
["bitfinex","SOLUSD",1743722147268,24.37086636,116.29,116.25,16.81086636]
["bitfinex","SOLUSD",1743722147469,7.56,116.29,116.24,16.81086636]
["bitfinex","SOLUSD",1743722147773,24.37086636,116.29,116.24,16.81086636]
["bitfinex","SOLUSD",1743722148577,24.37086636,116.29,116.25,16.81086636]
["bitfinex","SOLUSD",1743722149463,24.37086636,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743722152156,24.37086636,116.29,116.25,27.25174886]
["bitfinex","SOLUSD",1743722153678,32.97006636,116.29,116.25,27.25174886]
["bitfinex","SOLUSD",1743722154576,16.81086636,116.28,116.25,27.25174886]
["bitfinex","SOLUSD",1743722155184,16.81086636,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743722155386,16.1592,116.29,116.22,16.81086636]
["bitfinex","SOLUSD",1743722155387,16.81086636,116.26,116.22,16.81086636]
["bitfinex","SOLUSD",1743722155556,16.81086636,116.26,116.23,8.6031]
["bitfinex","SOLUSD",1743722156885,16.81086636,116.28,116.24,18.64964886]
["bitfinex","SOLUSD",1743722157177,16.81086636,116.28,116.24,35.46051522]
["bitfinex","SOLUSD",1743722157678,24.37086636,116.29,116.24,35.46051522]
["bitfinex","SOLUSD",1743722157852,16.81086636,116.29,116.24,35.46051522]
["bitfinex","SOLUSD",1743722158054,1.5,116.32,116.28,16.81086636]
["bitfinex","SOLUSD",1743722158272,9.06,116.32,116.29,16.81086636]
["bitfinex","SOLUSD",1743722158677,9.06,116.32,116.3,8.5984]
["bitfinex","SOLUSD",1743722158958,1.5,116.32,116.3,8.5984]
["bitfinex","SOLUSD",1743722159170,18.31086636,116.32,116.3,8.5984]
["bitfinex","SOLUSD",1743722160678,1.5,116.32,116.25,6.5325]
["bitfinex","SOLUSD",1743722160876,16.81086636,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1743722162059,7.56,116.28,116.24,35.46051522]
["bitfinex","SOLUSD",1743722162268,7.56,116.28,116.25,16.81086636]
["bitfinex","SOLUSD",1743722162966,16.81086636,116.3,116.26,16.81086636]
["bitfinex","SOLUSD",1743722163207,7.56,116.31,116.28,16.81086636]
["bitfinex","SOLUSD",1743722164291,7.56,116.31,116.29,8.5991]
["bitfinex","SOLUSD",1743722164995,7.56,116.31,116.27,27.24994886]
["bitfinex","SOLUSD",1743722164996,16.81086636,116.3,116.27,27.24994886]
["bitfinex","SOLUSD",1743722165494,24.37086636,116.31,116.27,44.06081522]
["bitfinex","SOLUSD",1743722166388,7.56,116.31,116.27,65.56241522]
["bitfinex","SOLUSD",1743722166566,7.56,116.31,116.28,16.81086636]
["bitfinex","SOLUSD",1743722166970,24.37086636,116.31,116.27,8.6003]
["bitfinex","SOLUSD",1743722167487,16.81086636,116.3,116.27,8.6003]
["bitfinex","SOLUSD",1743722169383,32.96876636,116.31,116.27,8.6003]
["bitfinex","SOLUSD",1743722169690,24.37086636,116.31,116.27,8.6003]
["bitfinex","SOLUSD",1743722169888,24.37086636,116.31,116.27,25.41116636]
["bitfinex","SOLUSD",1743722169889,7.56,116.31,116.27,25.41116636]
["bitfinex","SOLUSD",1743722170272,24.37086636,116.31,116.27,8.6003]
["bitfinex","SOLUSD",1743722171599,7.56,116.31,116.27,25.41116636]
["bitfinex","SOLUSD",1743722172101,7.56,116.31,116.27,46.91276636]
["bitfinex","SOLUSD",1743722172496,7.56,116.31,116.29,16.81086636]
["bitfinex","SOLUSD",1743722173176,7.56,116.31,116.3,8.5984]
["bitfinex","SOLUSD",1743722175391,7.56,116.31,116.28,35.46051522]
["bitfinex","SOLUSD",1743722175699,7.56,116.31,116.28,44.06001522]
["bitfinex","SOLUSD",1743722176099,18.31996636,116.35,116.3,16.81086636]
["bitfinex","SOLUSD",1743722176282,7.56,116.34,116.3,16.81086636]
["bitfinex","SOLUSD",1743722176478,1.5091,116.35,116.31,16.81086636]
["bitfinex","SOLUSD",1743722176684,9.0691,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743722176886,1.5091,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743722178411,16.81086636,116.36,116.32,25.40776636]
["bitfinex","SOLUSD",1743722178586,16.81086636,116.37,116.34,8.5954]
["bitfinex","SOLUSD",1743722178785,25.98936636,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743722179376,9.1785,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743722179581,18.42936636,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743722179796,9.1785,116.38,116.35,16.81086636]
["bitfinex","SOLUSD",1743722179998,1.6185,116.38,116.35,16.81086636]
["bitfinex","SOLUSD",1743722180187,7.56,116.39,116.35,16.81086636]
["bitfinex","SOLUSD",1743722180580,7.56,116.39,116.36,8.594]
["bitfinex","SOLUSD",1743722180782,27.02006636,116.41,116.36,25.40486636]
["bitfinex","SOLUSD",1743722181081,30.3382773,116.41,116.36,25.40486636]
["bitfinex","SOLUSD",1743722181275,37.79481031,116.41,116.36,25.40486636]
["bitfinex","SOLUSD",1743722181697,34.23492406,116.41,116.37,18.64964886]
["bitfinex","SOLUSD",1743722182200,34.77919105,116.43,116.38,26.19029105]
["bitfinex","SOLUSD",1743722182506,26.19029105,116.43,116.38,26.19029105]
["bitfinex","SOLUSD",1743722182701,60.41056157,116.44,116.39,8.5918]
["bitfinex","SOLUSD",1743722183000,26.19029105,116.44,116.39,34.78209105]
["bitfinex","SOLUSD",1743722183213,7.56,116.44,116.4,26.19029105]
["bitfinex","SOLUSD",1743722183381,34.77769105,116.45,116.4,26.19029105]
["bitfinex","SOLUSD",1743722183710,7.56,116.44,116.4,26.19029105]
["bitfinex","SOLUSD",1743722184003,33.73029105,116.45,116.4,26.19029105]
["bitfinex","SOLUSD",1743722184892,42.31769105,116.45,116.4,34.78059105]
["bitfinex","SOLUSD",1743722185297,46.65730997,116.45,116.4,34.78059105]
["bitfinex","SOLUSD",1743722185807,42.31769105,116.45,116.4,34.78059105]
["bitfinex","SOLUSD",1743722186598,26.19029105,116.43,116.39,8.5917]
["bitfinex","SOLUSD",1743722187512,26.19029105,116.44,116.39,34.78199105]
["bitfinex","SOLUSD",1743722187685,34.77899105,116.44,116.39,34.78199105]
["bitfinex","SOLUSD",1743722190109,26.19029105,116.43,116.39,18.64964886]
["bitfinex","SOLUSD",1743722190678,26.19029105,116.43,116.38,26.19029105]
["bitfinex","SOLUSD",1743722190886,26.19029105,116.41,116.36,34.78389105]
["bitfinex","SOLUSD",1743722191090,33.73029105,116.41,116.36,34.78389105]
["bitfinex","SOLUSD",1743722192807,16.1307,116.41,116.36,34.78389105]
["bitfinex","SOLUSD",1743722193013,16.1307,116.41,116.37,26.19029105]
["bitfinex","SOLUSD",1743722193189,42.32099105,116.41,116.37,26.19029105]
["bitfinex","SOLUSD",1743722193708,42.32099105,116.41,116.36,34.78389105]
["bitfinex","SOLUSD",1743722194215,7.54,116.41,116.37,53.43273991]
["bitfinex","SOLUSD",1743722196312,26.19029105,116.4,116.36,26.19029105]
["bitfinex","SOLUSD",1743722196695,26.19029105,116.4,116.35,34.78499105]
["bitfinex","SOLUSD",1743722197726,26.19029105,116.4,116.34,24.80844886]
["bitfinex","SOLUSD",1743722197933,26.19029105,116.38,116.34,53.43503991]
["bitfinex","SOLUSD",1743722198114,26.19029105,116.39,116.34,53.43503991]
["bitfinex","SOLUSD",1743722198295,34.78249105,116.39,116.34,53.43503991]
["bitfinex","SOLUSD",1743722199324,34.78129105,116.4,116.35,26.19029105]
["bitfinex","SOLUSD",1743722199728,26.19029105,116.39,116.34,53.43503991]
["bitfinex","SOLUSD",1743722200295,34.78209105,116.39,116.34,53.43503991]
["bitfinex","SOLUSD",1743722202527,26.19029105,116.4,116.35,44.83993991]
["bitfinex","SOLUSD",1743722202697,26.19029105,116.4,116.36,26.19029105]
["bitfinex","SOLUSD",1743722203508,34.78129105,116.4,116.36,34.78399105]
["bitfinex","SOLUSD",1743722203691,34.78129105,116.4,116.36,8.5937]
["bitfinex","SOLUSD",1743722204426,34.78129105,116.4,116.35,34.78459105]
["bitfinex","SOLUSD",1743722205735,25.35647514,116.4,116.35,25.35977514]
["bitfinex","SOLUSD",1743722206042,25.35647514,116.4,116.36,16.76547514]
["bitfinex","SOLUSD",1743722206330,25.35647514,116.4,116.35,25.35977514]
["bitfinex","SOLUSD",1743722206534,25.35647514,116.4,116.35,27.24394886]
["bitfinex","SOLUSD",1743722206698,16.76547514,116.39,116.35,27.24394886]
["bitfinex","SOLUSD",1743722206898,16.76547514,116.39,116.35,44.009424]
["bitfinex","SOLUSD",1743722207122,25.35647514,116.4,116.35,44.009424]
["bitfinex","SOLUSD",1743722208438,8.591,116.4,116.35,44.009424]
["bitfinex","SOLUSD",1743722208729,25.35647514,116.4,116.35,44.009424]
["bitfinex","SOLUSD",1743722209635,25.35647514,116.4,116.34,8.5952]
["bitfinex","SOLUSD",1743722209636,16.76547514,116.37,116.34,8.5952]
["bitfinex","SOLUSD",1743722209928,24.30547514,116.37,116.34,8.5952]
["bitfinex","SOLUSD",1743722210619,24.30547514,116.37,116.33,44.010924]
["bitfinex","SOLUSD",1743722210922,32.89877514,116.37,116.33,44.010924]
["bitfinex","SOLUSD",1743722211123,32.89877514,116.37,116.32,25.36217514]
["bitfinex","SOLUSD",1743722211622,24.30547514,116.36,116.32,25.36217514]
["bitfinex","SOLUSD",1743722211807,7.54,116.36,116.32,25.36217514]
["bitfinex","SOLUSD",1743722214601,7.54,116.36,116.33,16.76547514]
["bitfinex","SOLUSD",1743722216940,16.76547514,116.35,116.31,8.5973]
["bitfinex","SOLUSD",1743722217926,25.36027514,116.35,116.31,8.5973]
["bitfinex","SOLUSD",1743722219442,8.5948,116.35,116.3,8.598]
["bitfinex","SOLUSD",1743722219637,16.76547514,116.34,116.3,8.598]
["bitfinex","SOLUSD",1743722220628,8.5955,116.34,116.3,8.598]
["bitfinex","SOLUSD",1743722220806,16.76547514,116.33,116.3,8.598]
["bitfinex","SOLUSD",1743722222233,16.76547514,116.33,116.29,27.24854886]
["bitfinex","SOLUSD",1743722223028,25.36197514,116.33,116.29,8.5989]
["bitfinex","SOLUSD",1743722223231,7.54,116.32,116.29,8.5989]
["bitfinex","SOLUSD",1743722224011,32.90257514,116.32,116.27,1.618]
["bitfinex","SOLUSD",1743722224335,16.76547514,116.3,116.26,27.25104886]
["bitfinex","SOLUSD",1743722225132,16.76547514,116.29,116.25,8.6018]
["bitfinex","SOLUSD",1743722225437,16.76547514,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743722227836,16.76547514,116.25,116.21,27.25434886]
["bitfinex","SOLUSD",1743722229018,16.76547514,116.25,116.21,44.019824]
["bitfinex","SOLUSD",1743722229530,4.23030958,116.26,116.21,44.019824]
["bitfinex","SOLUSD",1743722229717,26.25816642,116.26,116.21,53.51251528]
["bitfinex","SOLUSD",1743722230441,26.25816642,116.25,116.21,8.6047]
["bitfinex","SOLUSD",1743722230640,7.54,116.24,116.21,8.6047]
["bitfinex","SOLUSD",1743722231522,7.54,116.24,116.21,34.86286642]
["bitfinex","SOLUSD",1743722231944,33.81816642,116.27,116.22,44.90781528]
["bitfinex","SOLUSD",1743722232842,38.12293358,116.27,116.22,44.90781528]
["bitfinex","SOLUSD",1743722233443,38.12293358,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1743722233615,33.81816642,116.27,116.23,8.6036]
["bitfinex","SOLUSD",1743722236044,26.25816642,116.28,116.24,18.64964886]
["bitfinex","SOLUSD",1743722236234,4.3762049,116.29,116.27,26.25816642]
["bitfinex","SOLUSD",1743722236445,7.56,116.31,116.27,26.25816642]
["bitfinex","SOLUSD",1743722236630,7.56,116.31,116.28,26.25816642]
["bitfinex","SOLUSD",1743722236822,7.56,116.31,116.27,26.25816642]
["bitfinex","SOLUSD",1743722237248,7.56,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743722237743,33.81816642,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743722238048,26.25816642,116.3,116.27,8.6006]
["bitfinex","SOLUSD",1743722239545,26.25816642,116.3,116.26,53.50921528]
["bitfinex","SOLUSD",1743722239735,33.81816642,116.31,116.26,53.50921528]
["bitfinex","SOLUSD",1743722241545,7.56,116.31,116.27,26.25816642]
["bitfinex","SOLUSD",1743722242045,7.56,116.31,116.28,18.64964886]
["bitfinex","SOLUSD",1743722242227,7.56,116.31,116.27,44.90781528]
["bitfinex","SOLUSD",1743722243139,7.56,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743722245837,7.56,116.31,116.28,34.85806642]
["bitfinex","SOLUSD",1743722246152,28.5956,116.34,116.29,26.25816642]
["bitfinex","SOLUSD",1743722246153,33.81816642,116.34,116.29,26.25816642]
["bitfinex","SOLUSD",1743722246558,26.25816642,116.34,116.29,26.25816642]
["bitfinex","SOLUSD",1743722246856,33.81816642,116.34,116.29,26.25816642]
["bitfinex","SOLUSD",1743722247376,1.6382,116.35,116.3,34.85656642]
["bitfinex","SOLUSD",1743722247539,7.56,116.35,116.32,18.64964886]
["bitfinex","SOLUSD",1743722247742,26.25816642,116.36,116.32,18.64964886]
["bitfinex","SOLUSD",1743722248169,33.81816642,116.36,116.32,18.64964886]
["bitfinex","SOLUSD",1743722248660,26.25816642,116.35,116.3,34.85656642]
["bitfinex","SOLUSD",1743722248861,26.25816642,116.34,116.3,34.85656642]
["bitfinex","SOLUSD",1743722249057,16.154,116.36,116.3,8.5984]
["bitfinex","SOLUSD",1743722249264,26.25816642,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743722249979,26.25816642,116.34,116.3,34.85656642]
["bitfinex","SOLUSD",1743722250440,26.25816642,116.34,116.3,8.5984]
["bitfinex","SOLUSD",1743722251140,26.25816642,116.34,116.3,34.85656642]
["bitfinex","SOLUSD",1743722251635,16.78036397,116.34,116.3,25.37876397]
["bitfinex","SOLUSD",1743722253940,16.78036397,116.33,116.29,8.5988]
["bitfinex","SOLUSD",1743722254147,24.32036397,116.32,116.29,8.5988]
["bitfinex","SOLUSD",1743722255665,32.91736397,116.32,116.28,44.02951283]
["bitfinex","SOLUSD",1743722255962,9.1782,116.32,116.27,35.43001283]
["bitfinex","SOLUSD",1743722256274,7.54,116.32,116.29,16.78036397]
["bitfinex","SOLUSD",1743722256853,7.54,116.32,116.28,16.78036397]
["bitfinex","SOLUSD",1743722257455,7.54,116.32,116.29,8.5991]
["bitfinex","SOLUSD",1743722257661,7.54,116.32,116.29,25.37946397]
["bitfinex","SOLUSD",1743722258161,7.54,116.32,116.29,8.5991]
["bitfinex","SOLUSD",1743722259171,9.1782,116.35,116.3,35.43001283]
["bitfinex","SOLUSD",1743722259350,16.78036397,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743722259750,24.32036397,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743722260370,7.54,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743722261355,16.78036397,116.35,116.31,16.78036397]
["bitfinex","SOLUSD",1743722261559,24.32036397,116.36,116.31,16.78036397]
["bitfinex","SOLUSD",1743722262654,7.54,116.36,116.32,25.37726397]
["bitfinex","SOLUSD",1743722263050,16.78036397,116.33,116.26,18.64964886]
["bitfinex","SOLUSD",1743722263352,24.32036397,116.32,116.25,7.5895]
["bitfinex","SOLUSD",1743722263566,24.32036397,116.32,116.26,16.78036397]
["bitfinex","SOLUSD",1743722263766,24.32036397,116.32,116.26,35.43001283]
["bitfinex","SOLUSD",1743722264353,24.32036397,116.32,116.27,16.78036397]
["bitfinex","SOLUSD",1743722265353,32.91726397,116.32,116.27,16.78036397]
["bitfinex","SOLUSD",1743722265763,42.36930022,116.32,116.27,26.23240022]
["bitfinex","SOLUSD",1743722266571,33.77240022,116.32,116.28,8.5999]
["bitfinex","SOLUSD",1743722266873,42.36940022,116.32,116.28,8.5999]
["bitfinex","SOLUSD",1743722267072,26.23240022,116.31,116.27,8.6003]
["bitfinex","SOLUSD",1743722267880,33.77240022,116.32,116.27,34.83270022]
["bitfinex","SOLUSD",1743722268052,7.54,116.32,116.28,26.23240022]
["bitfinex","SOLUSD",1743722268881,7.54,116.32,116.29,8.5991]
["bitfinex","SOLUSD",1743722269366,16.137,116.32,116.28,34.83200022]
["bitfinex","SOLUSD",1743722269570,42.36940022,116.32,116.28,8.5996]
["bitfinex","SOLUSD",1743722269975,33.77240022,116.32,116.28,8.5996]
["bitfinex","SOLUSD",1743722270179,7.54,116.32,116.28,34.83200022]
["bitfinex","SOLUSD",1743722270952,7.54,116.32,116.29,26.23240022]
["bitfinex","SOLUSD",1743722271575,7.54,116.32,116.3,26.23240022]
["bitfinex","SOLUSD",1743722271768,33.77240022,116.35,116.3,26.23240022]
["bitfinex","SOLUSD",1743722272078,7.54,116.35,116.31,26.23240022]
["bitfinex","SOLUSD",1743722272479,33.77240022,116.35,116.31,26.23240022]
["bitfinex","SOLUSD",1743722273077,26.23240022,116.34,116.3,18.64964886]
["bitfinex","SOLUSD",1743722273777,26.23240022,116.34,116.29,26.23240022]
["bitfinex","SOLUSD",1743722273981,26.23240022,116.33,116.29,18.64964886]
["bitfinex","SOLUSD",1743722274278,26.23240022,116.33,116.28,26.23240022]
["bitfinex","SOLUSD",1743722275158,26.23240022,116.32,116.28,8.5995]
["bitfinex","SOLUSD",1743722275684,26.23240022,116.32,116.28,34.83190022]
["bitfinex","SOLUSD",1743722277285,26.23240022,116.33,116.28,34.83190022]
["bitfinex","SOLUSD",1743722280377,26.23240022,116.33,116.29,26.23240022]
["bitfinex","SOLUSD",1743722280585,26.23240022,116.33,116.28,8.5995]
["bitfinex","SOLUSD",1743722280586,34.82860022,116.33,116.28,34.83190022]
["bitfinex","SOLUSD",1743722281892,26.23240022,116.33,116.29,26.23240022]
["bitfinex","SOLUSD",1743722282069,34.82860022,116.33,116.29,26.23240022]
["bitfinex","SOLUSD",1743722282688,34.82860022,116.33,116.28,34.83190022]
["bitfinex","SOLUSD",1743722283880,8.5959,116.34,116.29,26.23240022]
["bitfinex","SOLUSD",1743722284083,34.82830022,116.34,116.29,26.23240022]
["bitfinex","SOLUSD",1743722285287,34.82830022,116.34,116.29,34.83100022]
["bitfinex","SOLUSD",1743722285665,25.37924316,116.34,116.29,25.38194316]
["bitfinex","SOLUSD",1743722286184,16.78334316,116.34,116.29,25.38194316]
["bitfinex","SOLUSD",1743722287484,136.0,116.35,116.31,16.78334316]
["bitfinex","SOLUSD",1743722287662,28.73250931,116.37,116.32,16.78334316]
["bitfinex","SOLUSD",1743722287870,37.32580931,116.37,116.32,16.78334316]
["bitfinex","SOLUSD",1743722289189,16.78334316,116.36,116.32,25.37954316]
["bitfinex","SOLUSD",1743722292894,37.32580931,116.37,116.32,25.37954316]
["bitfinex","SOLUSD",1743722293281,28.73250931,116.37,116.32,25.37954316]
["bitfinex","SOLUSD",1743722293789,37.32580931,116.37,116.32,25.37954316]
["bitfinex","SOLUSD",1743722294791,11.94916615,116.37,116.32,25.37954316]
["bitfinex","SOLUSD",1743722295094,24.32334316,116.37,116.32,25.37954316]
["bitfinex","SOLUSD",1743722295966,7.54,116.37,116.33,16.78334316]
["bitfinex","SOLUSD",1743722296172,7.54,116.38,116.34,16.78334316]
["bitfinex","SOLUSD",1743722296990,7.54,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743722297184,24.32334316,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743722298990,24.32334316,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743722299797,16.78334316,116.38,116.34,25.37874316]
["bitfinex","SOLUSD",1743722300002,24.32334316,116.38,116.34,25.37874316]
["bitfinex","SOLUSD",1743722300504,32.91594316,116.38,116.34,25.37874316]
["bitfinex","SOLUSD",1743722300691,24.32334316,116.38,116.34,25.37874316]
["bitfinex","SOLUSD",1743722301903,24.32334316,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743722302208,32.91594316,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743722302706,16.78334316,116.35,116.3,8.5984]
["bitfinex","SOLUSD",1743722302908,16.78334316,116.34,116.3,25.38174316]
["bitfinex","SOLUSD",1743722303208,16.78334316,116.32,116.28,38.28204316]
["bitfinex","SOLUSD",1743722303595,16.78334316,116.33,116.28,46.88194316]
["bitfinex","SOLUSD",1743722303797,24.32334316,116.34,116.29,35.43299202]
["bitfinex","SOLUSD",1743722304199,7.54,116.34,116.3,35.43299202]
["bitfinex","SOLUSD",1743722304397,7.54,116.34,116.31,16.78334316]
["bitfinex","SOLUSD",1743722305008,7.54,116.34,116.3,16.78334316]
["bitfinex","SOLUSD",1743722305606,7.54,116.34,116.3,25.38124316]
["bitfinex","SOLUSD",1743722305792,24.32334316,116.34,116.3,8.5979]
["bitfinex","SOLUSD",1743722306323,7.54,116.34,116.3,25.38124316]
["bitfinex","SOLUSD",1743722307713,24.32334316,116.34,116.3,8.5979]
["bitfinex","SOLUSD",1743722308690,32.91894316,116.34,116.3,8.5979]
["bitfinex","SOLUSD",1743722309712,25.37984316,116.33,116.29,8.5988]
["bitfinex","SOLUSD",1743722311497,16.78334316,116.33,116.29,8.5988]
["bitfinex","SOLUSD",1743722314422,7.54,116.34,116.29,46.88004316]
["bitfinex","SOLUSD",1743722314719,136.0,116.36,116.32,16.78334316]
["bitfinex","SOLUSD",1743722315020,143.54,116.36,116.32,16.78334316]
["bitfinex","SOLUSD",1743722315406,7.54,116.36,116.32,16.78334316]
["bitfinex","SOLUSD",1743722315608,7.54,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743722317206,24.32334316,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743722318407,7.54,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743722318607,24.32334316,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743722320723,32.91734316,116.36,116.33,8.5962]
["bitfinex","SOLUSD",1743722320901,32.91734316,116.36,116.32,8.5965]
["bitfinex","SOLUSD",1743722321615,16.78334316,116.34,116.31,8.5974]
["bitfinex","SOLUSD",1743722322508,16.78334316,116.33,116.28,35.43299202]
["bitfinex","SOLUSD",1743722322830,24.32334316,116.32,116.28,27.24884886]
["bitfinex","SOLUSD",1743722323426,32.92044316,116.32,116.28,27.24884886]
["bitfinex","SOLUSD",1743722326220,7.54,116.32,116.28,44.03219202]
["bitfinex","SOLUSD",1743722326831,7.54,116.32,116.29,16.78334316]
["bitfinex","SOLUSD",1743722328230,7.54,116.32,116.3,8.5984]
["bitfinex","SOLUSD",1743722329641,7.54,116.32,116.31,16.78334316]
["bitfinex","SOLUSD",1743722329841,24.32334316,116.35,116.31,16.78334316]
["bitfinex","SOLUSD",1743722330142,24.32334316,116.35,116.3,25.38174316]
["bitfinex","SOLUSD",1743722330438,24.32334316,116.35,116.31,16.78334316]
["bitfinex","SOLUSD",1743722330439,7.54,116.35,116.31,16.78334316]
["bitfinex","SOLUSD",1743722330641,24.32334316,116.36,116.31,16.78334316]
["bitfinex","SOLUSD",1743722330938,8.2925,116.38,116.33,16.78334316]
["bitfinex","SOLUSD",1743722331154,1.655,116.38,116.34,16.78334316]
["bitfinex","SOLUSD",1743722331943,38.70132464,116.4,116.35,16.78334316]
["bitfinex","SOLUSD",1743722332117,7.54,116.38,116.35,16.78334316]
["bitfinex","SOLUSD",1743722332524,7.54,116.38,116.35,25.37734316]
["bitfinex","SOLUSD",1743722332740,16.78334316,116.39,116.35,25.37734316]
["bitfinex","SOLUSD",1743722333938,7.54,116.39,116.36,16.78334316]
["bitfinex","SOLUSD",1743722334134,7.54,116.39,116.35,25.37734316]
["bitfinex","SOLUSD",1743722334528,24.32334316,116.39,116.35,25.37734316]
["bitfinex","SOLUSD",1743722337543,16.78334316,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743722337848,16.78334316,116.37,116.33,18.64964886]
["bitfinex","SOLUSD",1743722339048,25.37674316,116.37,116.33,27.24564886]
["bitfinex","SOLUSD",1743722341758,16.78334316,116.34,116.27,7.8285]
["bitfinex","SOLUSD",1743722341926,16.78334316,116.33,116.29,18.64964886]
["bitfinex","SOLUSD",1743722342130,16.78334316,116.33,116.28,25.38324316]
["bitfinex","SOLUSD",1743722342426,24.32334316,116.34,116.29,35.43299202]
["bitfinex","SOLUSD",1743722342948,8.5962,116.33,116.29,35.43299202]
["bitfinex","SOLUSD",1743722343132,8.5962,116.33,116.29,44.03199202]
["bitfinex","SOLUSD",1743722346252,25.37954316,116.33,116.28,25.38294316]
["bitfinex","SOLUSD",1743722346431,16.78334316,116.31,116.27,8.6003]
["bitfinex","SOLUSD",1743722346626,16.78334316,116.29,116.25,16.78334316]
["bitfinex","SOLUSD",1743722347356,16.78334316,116.28,116.24,8.6025]
["bitfinex","SOLUSD",1743722347541,16.78334316,116.28,116.24,25.38584316]
["bitfinex","SOLUSD",1743722348751,24.32334316,116.3,116.25,16.78334316]
["bitfinex","SOLUSD",1743722348952,24.32334316,116.3,116.25,35.43299202]
["bitfinex","SOLUSD",1743722350444,32.92174316,116.3,116.25,35.43299202]
["bitfinex","SOLUSD",1743722350644,32.92174316,116.3,116.26,8.6014]
["bitfinex","SOLUSD",1743722351049,24.32334316,116.3,116.26,8.6014]
["bitfinex","SOLUSD",1743722352058,32.92184316,116.3,116.26,8.6014]
["bitfinex","SOLUSD",1743722353965,16.78334316,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743722354145,16.78334316,116.29,116.23,16.78334316]
["bitfinex","SOLUSD",1743722354146,16.78334316,116.28,116.23,16.78334316]
["bitfinex","SOLUSD",1743722354348,16.78334316,116.27,116.24,8.6028]
["bitfinex","SOLUSD",1743722354577,18.36414316,116.27,116.23,27.25294886]
["bitfinex","SOLUSD",1743722354738,24.32334316,116.26,116.23,8.6033]
["bitfinex","SOLUSD",1743722360045,7.54,116.26,116.23,8.6033]
["bitfinex","SOLUSD",1743722360244,24.32334316,116.26,116.23,8.6033]
["bitfinex","SOLUSD",1743722360463,24.32334316,116.26,116.22,8.6043]
["bitfinex","SOLUSD",1743722360660,7.54,116.26,116.22,25.38764316]
["bitfinex","SOLUSD",1743722363947,7.54,116.26,116.22,46.89854316]
["bitfinex","SOLUSD",1743722367275,7.54,116.26,116.22,30.1152]
["bitfinex","SOLUSD",1743722367467,7.54,116.26,116.22,46.89854316]
["bitfinex","SOLUSD",1743722368768,7.54,116.26,116.23,35.43299202]
["bitfinex","SOLUSD",1743722369069,136.0,116.29,116.23,35.43299202]
["bitfinex","SOLUSD",1743722369070,7.54,116.28,116.25,16.78334316]
["bitfinex","SOLUSD",1743722369581,136.0,116.29,116.26,8.6014]
["bitfinex","SOLUSD",1743722369778,8.5973,116.32,116.26,46.88824316]
["bitfinex","SOLUSD",1743722369950,7.54,116.3,116.26,46.88824316]
["bitfinex","SOLUSD",1743722372247,7.54,116.31,116.27,35.43299202]
["bitfinex","SOLUSD",1743722372965,16.78334316,116.31,116.27,35.43299202]
["bitfinex","SOLUSD",1743722373951,16.78334316,116.31,116.28,8.5999]
["bitfinex","SOLUSD",1743722374677,14.93218148,116.41,116.33,0.14216157]
["bitfinex","SOLUSD",1743722374851,13.32668148,116.41,116.38,16.78334316]
["bitfinex","SOLUSD",1743722375055,16.78334316,116.39,116.34,41.66859202]
["bitfinex","SOLUSD",1743722375263,16.78334316,116.39,116.34,35.43299202]
["bitfinex","SOLUSD",1743722375462,16.78334316,116.38,116.33,16.78334316]
["bitfinex","SOLUSD",1743722376073,16.78334316,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743722377368,16.78334316,116.39,116.34,16.78334316]
["bitfinex","SOLUSD",1743722378279,16.78334316,116.4,116.35,16.78334316]
["bitfinex","SOLUSD",1743722378656,16.78334316,116.39,116.35,16.78334316]
["bitfinex","SOLUSD",1743722379173,16.78334316,116.39,116.34,16.78334316]
["bitfinex","SOLUSD",1743722379678,16.78334316,116.39,116.35,8.5947]
["bitfinex","SOLUSD",1743722380272,25.37514316,116.39,116.34,25.37844316]
["bitfinex","SOLUSD",1743722380458,16.78334316,116.38,116.34,25.37844316]
["bitfinex","SOLUSD",1743722381158,16.78334316,116.39,116.34,25.37844316]
["bitfinex","SOLUSD",1743722381568,140.37680377,116.41,116.37,16.78334316]
["bitfinex","SOLUSD",1743722381768,11.91680377,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743722381970,152.78334316,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743722382169,136.0,116.42,116.39,16.78334316]
["bitfinex","SOLUSD",1743722382570,136.0,116.42,116.38,25.37584316]
["bitfinex","SOLUSD",1743722382781,44.32334316,116.43,116.38,25.37584316]
["bitfinex","SOLUSD",1743722382978,16.78334316,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743722384686,16.78334316,116.42,116.38,25.37584316]
["bitfinex","SOLUSD",1743722384864,31.79335458,116.43,116.38,25.37584316]
["bitfinex","SOLUSD",1743722385062,16.78334316,116.42,116.38,25.37584316]
["bitfinex","SOLUSD",1743722385656,21.03669774,116.43,116.38,46.85714316]
["bitfinex","SOLUSD",1743722385862,25.92884316,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743722386276,16.78334316,116.43,116.4,8.591]
["bitfinex","SOLUSD",1743722387878,9.1455,116.44,116.4,25.37434316]
["bitfinex","SOLUSD",1743722387879,25.92884316,116.44,116.4,25.37434316]
["bitfinex","SOLUSD",1743722389987,18.38884316,116.44,116.4,25.37434316]
["bitfinex","SOLUSD",1743722390587,18.38884316,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743722390779,18.38884316,116.44,116.4,25.37434316]
["bitfinex","SOLUSD",1743722392190,18.38884316,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743722393790,16.78334316,116.43,116.4,8.591]
["bitfinex","SOLUSD",1743722394295,18.38884316,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743722395491,26.97694316,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743722395694,16.78334316,116.43,116.4,8.591]
["bitfinex","SOLUSD",1743722396993,16.78334316,116.43,116.39,44.02479202]
["bitfinex","SOLUSD",1743722397487,16.78334316,116.42,116.39,8.5918]
["bitfinex","SOLUSD",1743722397875,16.78334316,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743722398792,16.78334316,116.41,116.37,27.24284886]
["bitfinex","SOLUSD",1743722399172,16.78334316,116.4,116.35,1.5903]
["bitfinex","SOLUSD",1743722399378,16.78334316,116.37,116.32,18.29234316]
["bitfinex","SOLUSD",1743722399592,16.78334316,116.37,116.34,18.64964886]
["bitfinex","SOLUSD",1743722399783,16.78334316,116.38,116.34,35.43299202]
["bitfinex","SOLUSD",1743722401687,16.78334316,116.38,116.35,8.5947]
["bitfinex","SOLUSD",1743722402275,16.78334316,116.38,116.34,8.5952]
["bitfinex","SOLUSD",1743722402276,16.78334316,116.37,116.34,8.5952]
["bitfinex","SOLUSD",1743722402878,16.78334316,116.36,116.31,38.27664316]
["bitfinex","SOLUSD",1743722403089,16.78334316,116.35,116.32,27.24654886]
["bitfinex","SOLUSD",1743722403599,16.78334316,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743722404602,16.78334316,116.34,116.31,8.5973]
["bitfinex","SOLUSD",1743722404998,16.78334316,116.34,116.3,27.24774886]
["bitfinex","SOLUSD",1743722405183,16.78334316,116.33,116.28,25.38324316]
["bitfinex","SOLUSD",1743722405388,16.78334316,116.32,116.28,25.38324316]
["bitfinex","SOLUSD",1743722405700,16.78334316,116.32,116.28,8.5999]
["bitfinex","SOLUSD",1743722405888,16.78334316,116.32,116.28,25.38324316]
["bitfinex","SOLUSD",1743722406795,16.78334316,116.32,116.28,8.5999]
["bitfinex","SOLUSD",1743722407186,16.78334316,116.33,116.28,46.88304316]
["bitfinex","SOLUSD",1743722407390,16.78334316,116.33,116.29,16.78334316]
["bitfinex","SOLUSD",1743722407607,136.0,116.35,116.31,16.78334316]
["bitfinex","SOLUSD",1743722407902,33.75355938,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743722408101,26.21355938,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743722408802,162.21355938,116.37,116.32,34.81045938]
["bitfinex","SOLUSD",1743722409100,169.75355938,116.37,116.33,26.21355938]
["bitfinex","SOLUSD",1743722409489,169.75355938,116.37,116.32,34.81045938]
["bitfinex","SOLUSD",1743722409691,33.75355938,116.37,116.32,34.81045938]
["bitfinex","SOLUSD",1743722410703,33.75355938,116.37,116.32,56.30285938]
["bitfinex","SOLUSD",1743722411899,26.21355938,116.38,116.33,44.86320824]
["bitfinex","SOLUSD",1743722412086,26.21355938,116.37,116.33,53.45910824]
["bitfinex","SOLUSD",1743722412291,26.21355938,116.37,116.33,27.24554886]
["bitfinex","SOLUSD",1743722412485,26.21355938,116.36,116.33,8.5959]
["bitfinex","SOLUSD",1743722413489,26.21355938,116.35,116.3,21.4957]
["bitfinex","SOLUSD",1743722413694,26.21355938,116.34,116.3,26.21355938]
["bitfinex","SOLUSD",1743722414207,26.21355938,116.34,116.29,53.46230824]
["bitfinex","SOLUSD",1743722416905,26.21355938,116.34,116.29,27.24874886]
["bitfinex","SOLUSD",1743722417086,26.21355938,116.34,116.29,48.74664886]
["bitfinex","SOLUSD",1743722417287,26.21355938,116.34,116.3,26.21355938]
["bitfinex","SOLUSD",1743722417507,26.21355938,116.34,116.31,8.5977]
["bitfinex","SOLUSD",1743722418205,34.80905938,116.34,116.27,1.5591]
["bitfinex","SOLUSD",1743722418386,26.21355938,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743722418582,33.81355938,116.31,116.27,8.6006]
["bitfinex","SOLUSD",1743722419511,7.6,116.31,116.28,26.21355938]
["bitfinex","SOLUSD",1743722419907,33.81355938,116.33,116.28,26.21355938]
["bitfinex","SOLUSD",1743722420290,26.21355938,116.32,116.28,26.21355938]
["bitfinex","SOLUSD",1743722421408,33.81355938,116.33,116.29,8.5991]
["bitfinex","SOLUSD",1743722421795,7.6,116.33,116.29,53.46230824]
["bitfinex","SOLUSD",1743722421999,26.21355938,116.35,116.3,26.21355938]
["bitfinex","SOLUSD",1743722422598,33.81355938,116.36,116.31,26.21355938]
["bitfinex","SOLUSD",1743722423091,26.21355938,116.36,116.32,26.21355938]
["bitfinex","SOLUSD",1743722423297,26.21355938,116.35,116.3,1.6166]
["bitfinex","SOLUSD",1743722423515,26.21355938,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743722423893,33.81355938,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743722424095,33.81355938,116.36,116.32,34.81045938]
["bitfinex","SOLUSD",1743722424400,33.81355938,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743722424610,42.40775938,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743722426117,26.21355938,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743722426703,10.2193,116.4,116.34,26.21355938]
["bitfinex","SOLUSD",1743722426905,40.42725938,116.42,116.37,26.21355938]
["bitfinex","SOLUSD",1743722427415,26.21355938,116.41,116.37,26.21355938]
["bitfinex","SOLUSD",1743722427595,26.21355938,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743722427801,40.42725938,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743722428026,32.84725938,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743722428225,26.21355938,116.42,116.38,30.0738]
["bitfinex","SOLUSD",1743722428910,39.58903496,116.45,116.39,26.21355938]
["bitfinex","SOLUSD",1743722429108,26.21355938,116.43,116.39,26.21355938]
["bitfinex","SOLUSD",1743722429308,26.21355938,116.43,116.38,30.0738]
["bitfinex","SOLUSD",1743722429309,26.21355938,116.43,116.38,56.28735938]
["bitfinex","SOLUSD",1743722430194,16.1881,116.44,116.39,44.86320824]
["bitfinex","SOLUSD",1743722430195,7.6,116.44,116.39,44.86320824]
["bitfinex","SOLUSD",1743722430396,33.81355938,116.44,116.39,44.86320824]
["bitfinex","SOLUSD",1743722430916,26.21355938,116.43,116.39,18.64964886]
["bitfinex","SOLUSD",1743722431101,33.81355938,116.44,116.4,26.21355938]
["bitfinex","SOLUSD",1743722431697,33.81355938,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743722432011,7.6,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743722432618,10.2148,116.46,116.41,34.80385938]
["bitfinex","SOLUSD",1743722432619,1.6279,116.46,116.41,34.80385938]
["bitfinex","SOLUSD",1743722432814,9.2079,116.46,116.41,34.80385938]
["bitfinex","SOLUSD",1743722433120,35.42145938,116.46,116.41,34.80385938]
["bitfinex","SOLUSD",1743722434622,27.84145938,116.46,116.41,34.80385938]
["bitfinex","SOLUSD",1743722436116,26.21355938,116.46,116.42,44.86320824]
["bitfinex","SOLUSD",1743722436320,33.79355938,116.47,116.43,8.5888]
["bitfinex","SOLUSD",1743722436803,26.21355938,116.46,116.43,8.5888]
["bitfinex","SOLUSD",1743722437425,26.21355938,116.46,116.42,53.45240824]
["bitfinex","SOLUSD",1743722441023,26.21355938,116.46,116.42,27.23884886]
["bitfinex","SOLUSD",1743722442712,26.21355938,116.45,116.41,8.5899]
["bitfinex","SOLUSD",1743722443113,34.80015938,116.46,116.41,34.80345938]
["bitfinex","SOLUSD",1743722443524,34.80015938,116.46,116.41,8.5899]
["bitfinex","SOLUSD",1743722443823,34.80015938,116.46,116.41,34.80345938]
["bitfinex","SOLUSD",1743722444526,26.21355938,116.46,116.41,34.80345938]
["bitfinex","SOLUSD",1743722445326,26.21355938,116.44,116.41,8.5899]
["bitfinex","SOLUSD",1743722445506,26.21355938,116.44,116.4,53.45380824]
["bitfinex","SOLUSD",1743722445700,26.21355938,116.44,116.4,8.5906]
["bitfinex","SOLUSD",1743722445900,26.21355938,116.43,116.4,8.5906]
["bitfinex","SOLUSD",1743722446112,26.21355938,116.43,116.39,8.5912]
["bitfinex","SOLUSD",1743722446704,34.80185938,116.44,116.39,34.80475938]
["bitfinex","SOLUSD",1743722447008,26.21355938,116.44,116.39,34.80475938]
["bitfinex","SOLUSD",1743722447518,26.21355938,116.44,116.4,44.86320824]
["bitfinex","SOLUSD",1743722447826,143.54,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1743722448028,33.75355938,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1743722448400,42.34025938,116.46,116.42,18.64964886]
["bitfinex","SOLUSD",1743722449106,42.34025938,116.46,116.42,27.23904886]
["bitfinex","SOLUSD",1743722449302,26.21355938,116.45,116.42,27.23904886]
["bitfinex","SOLUSD",1743722450123,26.21355938,116.44,116.38,18.64964886]
["bitfinex","SOLUSD",1743722450422,26.21355938,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1743722450621,26.21355938,116.43,116.4,18.64964886]
["bitfinex","SOLUSD",1743722450827,26.21355938,116.42,116.38,44.86320824]
["bitfinex","SOLUSD",1743722451210,26.21355938,116.43,116.39,8.5918]
["bitfinex","SOLUSD",1743722451417,26.21355938,116.44,116.4,18.64964886]
["bitfinex","SOLUSD",1743722452028,26.21355938,116.45,116.4,44.86320824]
["bitfinex","SOLUSD",1743722453233,26.21355938,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743722459334,23.55754294,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743722459736,15.07683556,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743722461042,15.07683556,116.43,116.4,27.24024886]
["bitfinex","SOLUSD",1743722461229,15.07683556,116.42,116.39,18.64964886]
["bitfinex","SOLUSD",1743722461625,15.07683556,116.41,116.39,18.64964886]
["bitfinex","SOLUSD",1743722461829,15.07683556,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743722462231,15.07683556,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743722463830,23.56929323,116.41,116.38,8.5925]
["bitfinex","SOLUSD",1743722465235,23.56929323,116.4,116.37,8.593]
["bitfinex","SOLUSD",1743722465417,143.96648471,116.42,116.35,23.56929323]
["bitfinex","SOLUSD",1743722465621,23.56929323,116.38,116.35,8.5943]
["bitfinex","SOLUSD",1743722466721,23.56929323,116.38,116.34,8.5954]
["bitfinex","SOLUSD",1743722468746,23.56929323,116.38,116.34,50.81434209]
["bitfinex","SOLUSD",1743722470541,23.56929323,116.37,116.34,27.24504886]
["bitfinex","SOLUSD",1743722473750,31.10929323,116.38,116.34,27.24504886]
["bitfinex","SOLUSD",1743722474046,31.10929323,116.38,116.34,50.81434209]
["bitfinex","SOLUSD",1743722477047,7.54,116.38,116.34,50.81434209]
["bitfinex","SOLUSD",1743722478843,7.54,116.38,116.34,27.24504886]
["bitfinex","SOLUSD",1743722479026,39.70179323,116.38,116.33,32.16509323]
["bitfinex","SOLUSD",1743722482642,23.56929323,116.36,116.32,8.5969]
["bitfinex","SOLUSD",1743722483035,23.56929323,116.35,116.32,8.5969]
["bitfinex","SOLUSD",1743722484147,143.54,116.38,116.33,23.56929323]
["bitfinex","SOLUSD",1743722484352,143.54,116.38,116.34,23.56929323]
["bitfinex","SOLUSD",1743722484542,7.54,116.38,116.35,32.16399323]
["bitfinex","SOLUSD",1743722484744,23.56929323,116.4,116.36,23.56929323]
["bitfinex","SOLUSD",1743722484949,31.10929323,116.41,116.36,23.56929323]
["bitfinex","SOLUSD",1743722485553,23.56929323,116.41,116.36,23.56929323]
["bitfinex","SOLUSD",1743722485850,31.10929323,116.41,116.37,23.56929323]
["bitfinex","SOLUSD",1743722486451,23.56929323,116.41,116.36,23.56929323]
["bitfinex","SOLUSD",1743722486753,31.10929323,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743722487047,23.56929323,116.41,116.37,8.5932]
["bitfinex","SOLUSD",1743722487251,7.54,116.41,116.38,23.56929323]
["bitfinex","SOLUSD",1743722487458,168.69699323,116.42,116.38,23.56929323]
["bitfinex","SOLUSD",1743722487634,160.21058061,116.42,116.37,23.67608061]
["bitfinex","SOLUSD",1743722487830,24.21058061,116.42,116.37,23.67608061]
["bitfinex","SOLUSD",1743722488756,24.21058061,116.42,116.37,45.15928061]
["bitfinex","SOLUSD",1743722490440,32.80028061,116.42,116.37,23.67608061]
["bitfinex","SOLUSD",1743722492977,1.5877,116.42,116.39,18.64964886]
["bitfinex","SOLUSD",1743722493142,22.62288061,116.44,116.4,15.08288061]
["bitfinex","SOLUSD",1743722493462,7.54,116.44,116.4,15.08288061]
["bitfinex","SOLUSD",1743722493960,22.62288061,116.44,116.4,15.08288061]
["bitfinex","SOLUSD",1743722495261,22.62288061,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743722496560,7.54,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743722496742,22.61691534,116.44,116.41,8.5903]
["bitfinex","SOLUSD",1743722497767,22.61691534,116.44,116.4,8.5906]
["bitfinex","SOLUSD",1743722498469,15.07691534,116.44,116.4,8.5906]
["bitfinex","SOLUSD",1743722499268,15.07691534,116.44,116.4,23.66751534]
["bitfinex","SOLUSD",1743722500367,15.07749552,116.44,116.4,23.66809552]
["bitfinex","SOLUSD",1743722502551,22.61749552,116.45,116.4,23.66809552]
["bitfinex","SOLUSD",1743722502874,31.20489552,116.45,116.4,23.66809552]
["bitfinex","SOLUSD",1743722503273,15.07749552,116.44,116.4,23.66809552]
["bitfinex","SOLUSD",1743722506692,23.66559552,116.44,116.4,23.66809552]
["bitfinex","SOLUSD",1743722507177,15.07749552,116.43,116.39,23.66889552]
["bitfinex","SOLUSD",1743722507351,8.5881,116.44,116.38,8.5921]
["bitfinex","SOLUSD",1743722507352,15.07749552,116.41,116.38,8.5921]
["bitfinex","SOLUSD",1743722507556,15.07749552,116.42,116.38,23.66959552]
["bitfinex","SOLUSD",1743722507758,15.07749552,116.43,116.38,23.66959552]
["bitfinex","SOLUSD",1743722509375,15.07749552,116.43,116.39,15.07749552]
["bitfinex","SOLUSD",1743722509561,159.66559552,116.44,116.39,15.07749552]
["bitfinex","SOLUSD",1743722509761,15.07749552,116.43,116.39,15.07749552]
["bitfinex","SOLUSD",1743722509957,15.07749552,116.43,116.4,8.591]
["bitfinex","SOLUSD",1743722510876,15.07749552,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743722511079,158.61749552,116.45,116.41,15.07749552]
["bitfinex","SOLUSD",1743722511479,167.20499552,116.45,116.4,23.66849552]
["bitfinex","SOLUSD",1743722511780,15.07749552,116.44,116.4,23.66849552]
["bitfinex","SOLUSD",1743722511984,144.5875,116.45,116.4,23.66849552]
["bitfinex","SOLUSD",1743722512282,167.20499552,116.45,116.4,23.66849552]
["bitfinex","SOLUSD",1743722512459,15.07749552,116.44,116.4,23.66849552]
["bitfinex","SOLUSD",1743722512975,158.61749552,116.45,116.4,23.66849552]
["bitfinex","SOLUSD",1743722513875,15.07749552,116.44,116.4,23.66849552]
["bitfinex","SOLUSD",1743722515463,15.07749552,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743722515762,15.07749552,116.44,116.4,23.66849552]
["bitfinex","SOLUSD",1743722516481,16.1274,116.45,116.4,23.66849552]
["bitfinex","SOLUSD",1743722516678,15.07749552,116.44,116.4,23.66849552]
["bitfinex","SOLUSD",1743722518484,31.20489552,116.45,116.4,23.66849552]
["bitfinex","SOLUSD",1743722520288,15.07749552,116.44,116.4,23.66849552]
["bitfinex","SOLUSD",1743722520783,15.07749552,116.43,116.4,8.591]
["bitfinex","SOLUSD",1743722521166,15.07749552,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743722521367,22.61749552,116.44,116.4,8.591]
["bitfinex","SOLUSD",1743722523284,15.07749552,116.43,116.39,27.24104886]
["bitfinex","SOLUSD",1743722525284,23.66669552,116.43,116.39,27.24104886]
["bitfinex","SOLUSD",1743722525491,15.07749552,116.41,116.36,18.64964886]
["bitfinex","SOLUSD",1743722525672,15.07749552,116.41,116.36,33.72714438]
["bitfinex","SOLUSD",1743722526590,15.07749552,116.41,116.36,42.32114438]
["bitfinex","SOLUSD",1743722527089,15.07749552,116.41,116.37,15.07749552]
["bitfinex","SOLUSD",1743722527288,23.66729552,116.42,116.37,15.07749552]
["bitfinex","SOLUSD",1743722528295,15.07749552,116.42,116.37,15.07749552]
["bitfinex","SOLUSD",1743722529193,15.07749552,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743722529392,23.66719552,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743722529894,15.07749552,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743722530097,15.07749552,116.42,116.38,23.66999552]
["bitfinex","SOLUSD",1743722530299,23.66719552,116.42,116.38,23.66999552]
["bitfinex","SOLUSD",1743722530493,23.66719552,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743722531492,15.07749552,116.42,116.38,8.5925]
["bitfinex","SOLUSD",1743722534301,15.07749552,116.42,116.38,23.66999552]
["bitfinex","SOLUSD",1743722537583,23.66659552,116.43,116.38,23.66999552]
["bitfinex","SOLUSD",1743722539313,15.07749552,116.43,116.38,23.66999552]
["bitfinex","SOLUSD",1743722540010,23.66629552,116.43,116.38,23.66999552]
["bitfinex","SOLUSD",1743722541412,23.66629552,116.43,116.38,33.72714438]
["bitfinex","SOLUSD",1743722541613,23.66629552,116.43,116.38,18.64964886]
["bitfinex","SOLUSD",1743722541924,23.66629552,116.43,116.38,33.72714438]
["bitfinex","SOLUSD",1743722543511,23.66629552,116.43,116.39,8.5918]
["bitfinex","SOLUSD",1743722544014,159.66529552,116.45,116.4,15.07749552]
["bitfinex","SOLUSD",1743722544199,167.20529552,116.45,116.4,15.07749552]
["bitfinex","SOLUSD",1743722544399,158.61749552,116.45,116.4,15.07749552]
["bitfinex","SOLUSD",1743722545510,1.5877,116.46,116.42,8.5895]
["bitfinex","SOLUSD",1743722545697,93.2867704,116.48,116.45,15.07749552]
["bitfinex","SOLUSD",1743722545902,100.8267704,116.48,116.45,15.07749552]
["bitfinex","SOLUSD",1743722546094,93.2867704,116.48,116.45,15.07749552]
["bitfinex","SOLUSD",1743722546507,93.2867704,116.48,116.46,15.07749552]
["bitfinex","SOLUSD",1743722546910,93.2867704,116.48,116.46,33.72714438]
["bitfinex","SOLUSD",1743722547106,93.2867704,116.48,116.47,15.07749552]
["bitfinex","SOLUSD",1743722547303,93.2867704,116.48,116.45,18.64964886]
["bitfinex","SOLUSD",1743722547517,22.61749552,116.51,116.46,15.07749552]
["bitfinex","SOLUSD",1743722547819,15.07749552,116.5,116.46,23.66339552]
["bitfinex","SOLUSD",1743722547989,15.07749552,116.5,116.46,8.5859]
["bitfinex","SOLUSD",1743722548196,15.07749552,116.5,116.45,42.31414438]
["bitfinex","SOLUSD",1743722548489,15.07749552,116.49,116.45,42.31414438]
["bitfinex","SOLUSD",1743722549417,23.66159552,116.5,116.45,42.31414438]
["bitfinex","SOLUSD",1743722550915,15.07749552,116.49,116.45,8.587]
["bitfinex","SOLUSD",1743722551215,15.07749552,116.47,116.43,33.72714438]
["bitfinex","SOLUSD",1743722551599,22.61749552,116.47,116.43,33.72714438]
["bitfinex","SOLUSD",1743722551817,22.61749552,116.47,116.43,42.31534438]
["bitfinex","SOLUSD",1743722553006,7.54,116.47,116.43,42.31534438]
["bitfinex","SOLUSD",1743722553307,7.54,116.47,116.44,15.07749552]
["bitfinex","SOLUSD",1743722553614,7.54,116.47,116.43,42.31534438]
["bitfinex","SOLUSD",1743722553803,7.54,116.47,116.44,33.72714438]
["bitfinex","SOLUSD",1743722555118,7.54,116.47,116.45,8.5873]
["bitfinex","SOLUSD",1743722559606,7.54,116.5,116.46,33.72714438]
["bitfinex","SOLUSD",1743722560499,7.54,116.5,116.47,8.5859]
["bitfinex","SOLUSD",1743722560723,31.20119552,116.5,116.46,42.31334438]
["bitfinex","SOLUSD",1743722562425,15.07749552,116.49,116.45,23.66469552]
["bitfinex","SOLUSD",1743722562627,15.07749552,116.49,116.45,8.5872]
["bitfinex","SOLUSD",1743722562825,22.61749552,116.49,116.45,8.5872]
["bitfinex","SOLUSD",1743722563426,22.61749552,116.49,116.45,23.66469552]
["bitfinex","SOLUSD",1743722563824,31.20189552,116.49,116.45,23.66469552]
["bitfinex","SOLUSD",1743722564623,22.61749552,116.49,116.45,23.66469552]
["bitfinex","SOLUSD",1743722564823,7.54,116.49,116.45,23.66469552]
["bitfinex","SOLUSD",1743722566017,22.61749552,116.49,116.45,23.66469552]
["bitfinex","SOLUSD",1743722569635,15.07749552,116.49,116.45,23.66469552]
["bitfinex","SOLUSD",1743722574521,15.07749552,116.49,116.45,8.5872]
["bitfinex","SOLUSD",1743722574522,15.07749552,116.48,116.45,8.5872]
["bitfinex","SOLUSD",1743722574737,15.07749552,116.48,116.44,8.5881]
["bitfinex","SOLUSD",1743722576617,15.07749552,116.48,116.44,15.07749552]
["bitfinex","SOLUSD",1743722576837,15.07749552,116.49,116.45,18.64964886]
["bitfinex","SOLUSD",1743722577043,158.61749552,116.5,116.45,33.72714438]
["bitfinex","SOLUSD",1743722577437,158.61749552,116.5,116.46,15.07749552]
["bitfinex","SOLUSD",1743722577438,143.54,116.5,116.46,15.07749552]
["bitfinex","SOLUSD",1743722578443,143.54,116.5,116.47,8.5859]
["bitfinex","SOLUSD",1743722578643,1.5143,116.52,116.47,23.66339552]
["bitfinex","SOLUSD",1743722578820,15.07749552,116.54,116.5,15.07749552]
["bitfinex","SOLUSD",1743722579021,22.61749552,116.54,116.5,15.07749552]
["bitfinex","SOLUSD",1743722580547,22.61749552,116.54,116.51,8.5829]
["bitfinex","SOLUSD",1743722581036,22.61749552,116.54,116.5,8.5833]
["bitfinex","SOLUSD",1743722581245,15.07749552,116.52,116.48,33.72714438]
["bitfinex","SOLUSD",1743722581632,15.07749552,116.53,116.48,33.72714438]
["bitfinex","SOLUSD",1743722582231,15.07749552,116.53,116.48,42.31224438]
["bitfinex","SOLUSD",1743722582427,7.54,116.54,116.49,15.07749552]
["bitfinex","SOLUSD",1743722582633,15.07749552,116.54,116.51,18.64964886]
["bitfinex","SOLUSD",1743722582827,16.71459552,116.55,116.51,15.07749552]
["bitfinex","SOLUSD",1743722583235,16.71459552,116.55,116.51,18.64964886]
["bitfinex","SOLUSD",1743722584037,15.07749552,116.54,116.5,15.07749552]
["bitfinex","SOLUSD",1743722584348,15.07749552,116.54,116.5,23.66079552]
["bitfinex","SOLUSD",1743722586644,23.65829552,116.54,116.5,8.5833]
["bitfinex","SOLUSD",1743722586852,15.07749552,116.53,116.49,8.584]
["bitfinex","SOLUSD",1743722587029,15.07749552,116.52,116.48,23.66229552]
["bitfinex","SOLUSD",1743722587230,15.07749552,116.52,116.48,8.5848]
["bitfinex","SOLUSD",1743722587847,15.07749552,116.52,116.48,23.66229552]
["bitfinex","SOLUSD",1743722588449,23.65959552,116.53,116.48,23.66229552]
["bitfinex","SOLUSD",1743722588841,23.65959552,116.53,116.49,15.07749552]
["bitfinex","SOLUSD",1743722589348,23.65959552,116.53,116.49,23.66139552]
["bitfinex","SOLUSD",1743722590146,153.7373,116.55,116.49,23.66139552]
["bitfinex","SOLUSD",1743722590442,160.23459552,116.55,116.51,15.07749552]
["bitfinex","SOLUSD",1743722591047,24.23459552,116.55,116.51,15.07749552]
["bitfinex","SOLUSD",1743722591249,32.81459552,116.55,116.51,8.5825]
["bitfinex","SOLUSD",1743722591435,15.07749552,116.54,116.51,8.5825]
["bitfinex","SOLUSD",1743722591946,15.07749552,116.52,116.48,15.07749552]
["bitfinex","SOLUSD",1743722592326,15.07749552,116.53,116.48,15.07749552]
["bitfinex","SOLUSD",1743722593251,23.65929552,116.53,116.48,15.07749552]
["bitfinex","SOLUSD",1743722593450,15.07749552,116.53,116.48,23.66229552]
["bitfinex","SOLUSD",1743722594449,15.07749552,116.53,116.49,18.64964886]
["bitfinex","SOLUSD",1743722594762,25.29459552,116.55,116.5,15.07749552]
["bitfinex","SOLUSD",1743722594953,32.81459552,116.55,116.5,15.07749552]
["bitfinex","SOLUSD",1743722595251,9.1571,116.55,116.51,23.66039552]
["bitfinex","SOLUSD",1743722595653,24.23459552,116.55,116.51,8.5829]
["bitfinex","SOLUSD",1743722600352,9.1571,116.55,116.51,8.5829]
["bitfinex","SOLUSD",1743722600551,24.23459552,116.55,116.51,8.5829]
["bitfinex","SOLUSD",1743722601139,1.5541,116.58,116.52,15.07749552]
["bitfinex","SOLUSD",1743722601466,15.07749552,116.56,116.52,33.72714438]
["bitfinex","SOLUSD",1743722601761,15.07749552,116.56,116.52,27.23114886]
["bitfinex","SOLUSD",1743722602269,16.0989,116.57,116.52,27.23114886]
["bitfinex","SOLUSD",1743722602458,15.07749552,116.56,116.52,27.23114886]
["bitfinex","SOLUSD",1743722602760,15.07749552,116.55,116.52,8.5815]
["bitfinex","SOLUSD",1743722603137,15.07749552,116.55,116.51,23.66019552]
["bitfinex","SOLUSD",1743722603539,15.07749552,116.56,116.51,23.66019552]
["bitfinex","SOLUSD",1743722603961,15.07749552,116.55,116.51,23.66019552]
["bitfinex","SOLUSD",1743722604160,15.07749552,116.55,116.51,8.5827]
["bitfinex","SOLUSD",1743722604956,15.07749552,116.54,116.49,15.07749552]
["bitfinex","SOLUSD",1743722605158,15.07749552,116.52,116.47,15.07749552]
["bitfinex","SOLUSD",1743722605358,15.07749552,116.51,116.47,15.07749552]
["bitfinex","SOLUSD",1743722605562,15.07749552,116.51,116.47,8.5859]
["bitfinex","SOLUSD",1743722606445,15.07749552,116.5,116.46,23.66379552]
["bitfinex","SOLUSD",1743722606652,15.07749552,116.49,116.46,8.5863]
["bitfinex","SOLUSD",1743722606840,15.07749552,116.49,116.45,15.07749552]
["bitfinex","SOLUSD",1743722606841,15.07749552,116.49,116.45,8.587]
["bitfinex","SOLUSD",1743722607042,22.59749552,116.49,116.45,8.587]
["bitfinex","SOLUSD",1743722607342,22.59749552,116.49,116.45,23.66449552]
["bitfinex","SOLUSD",1743722608466,31.18199552,116.49,116.45,8.587]
["bitfinex","SOLUSD",1743722609952,22.59749552,116.49,116.45,8.587]
["bitfinex","SOLUSD",1743722610265,7.52,116.49,116.45,23.66449552]
["bitfinex","SOLUSD",1743722610637,7.52,116.49,116.45,45.13289552]
["bitfinex","SOLUSD",1743722610844,7.52,116.49,116.46,15.07749552]
["bitfinex","SOLUSD",1743722611949,7.52,116.49,116.46,23.66339552]
["bitfinex","SOLUSD",1743722612363,167.17999552,116.52,116.47,33.72714438]
["bitfinex","SOLUSD",1743722613771,159.65999552,116.52,116.47,42.31254438]
["bitfinex","SOLUSD",1743722614064,167.17999552,116.52,116.47,42.31254438]
["bitfinex","SOLUSD",1743722614868,23.66049552,116.51,116.47,42.31254438]
["bitfinex","SOLUSD",1743722615169,23.66049552,116.51,116.47,27.23504886]
["bitfinex","SOLUSD",1743722615544,23.66049552,116.51,116.47,42.31254438]
["bitfinex","SOLUSD",1743722615748,15.07749552,116.51,116.47,42.31254438]
["bitfinex","SOLUSD",1743722616666,167.18009552,116.52,116.47,42.31254438]
["bitfinex","SOLUSD",1743722616973,158.59749552,116.52,116.47,63.77724438]
["bitfinex","SOLUSD",1743722617360,22.59749552,116.52,116.47,63.77724438]
["bitfinex","SOLUSD",1743722619367,15.07749552,116.52,116.47,63.77724438]
["bitfinex","SOLUSD",1743722619968,23.65979552,116.52,116.47,63.77724438]
["bitfinex","SOLUSD",1743722620147,23.65979552,116.52,116.47,42.31254438]
["bitfinex","SOLUSD",1743722621072,15.07749552,116.52,116.47,42.31254438]
["bitfinex","SOLUSD",1743722621976,9.0691,116.53,116.48,15.07749552]
["bitfinex","SOLUSD",1743722622168,7.52,116.53,116.49,15.07749552]
["bitfinex","SOLUSD",1743722622477,31.17839552,116.54,116.5,8.5836]
["bitfinex","SOLUSD",1743722622777,22.59749552,116.54,116.5,8.5836]
["bitfinex","SOLUSD",1743722623677,15.07749552,116.54,116.5,8.5836]
["bitfinex","SOLUSD",1743722623870,22.59749552,116.54,116.5,8.5836]
["bitfinex","SOLUSD",1743722624063,31.17819552,116.54,116.5,8.5836]
["bitfinex","SOLUSD",1743722624265,22.59749552,116.54,116.5,8.5836]
["bitfinex","SOLUSD",1743722624876,146.1608,116.56,116.5,8.5836]
["bitfinex","SOLUSD",1743722625082,22.59749552,116.55,116.5,23.66109552]
["bitfinex","SOLUSD",1743722625775,7.52,116.55,116.51,33.72714438]
["bitfinex","SOLUSD",1743722626458,15.07749552,116.55,116.51,33.72714438]
["bitfinex","SOLUSD",1743722626977,23.65759552,116.55,116.51,42.30974438]
["bitfinex","SOLUSD",1743722627279,23.65759552,116.55,116.51,27.23224886]
["bitfinex","SOLUSD",1743722627862,23.65759552,116.55,116.51,8.5826]
["bitfinex","SOLUSD",1743722628069,15.07749552,116.54,116.5,23.66079552]
["bitfinex","SOLUSD",1743722628383,15.07749552,116.55,116.5,23.66079552]
["bitfinex","SOLUSD",1743722628685,15.07749552,116.55,116.51,18.64964886]
["bitfinex","SOLUSD",1743722628855,15.07749552,116.55,116.51,33.72714438]
["bitfinex","SOLUSD",1743722629260,15.07749552,116.55,116.52,8.5822]
["bitfinex","SOLUSD",1743722629482,15.07749552,116.55,116.5,15.07749552]
["bitfinex","SOLUSD",1743722629677,15.07749552,116.54,116.49,33.72714438]
["bitfinex","SOLUSD",1743722630580,23.65779552,116.55,116.5,23.66109552]
["bitfinex","SOLUSD",1743722630771,15.07749552,116.55,116.5,23.66109552]
["bitfinex","SOLUSD",1743722632783,9.1012,116.56,116.51,18.64964886]
["bitfinex","SOLUSD",1743722633000,7.52,116.57,116.52,15.07749552]
["bitfinex","SOLUSD",1743722633161,22.59749552,116.57,116.53,15.07749552]
["bitfinex","SOLUSD",1743722633498,22.59749552,116.58,116.53,15.07749552]
["bitfinex","SOLUSD",1743722634182,15.07749552,116.58,116.53,15.07749552]
["bitfinex","SOLUSD",1743722634380,160.20579552,116.59,116.54,15.07749552]
["bitfinex","SOLUSD",1743722634882,152.68579552,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743722635075,24.20579552,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743722635866,15.07749552,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743722639573,24.20579552,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743722640293,32.78299552,116.59,116.55,8.58]
["bitfinex","SOLUSD",1743722640485,15.07749552,116.58,116.55,8.58]
["bitfinex","SOLUSD",1743722641189,165.42018148,116.64,116.57,15.07749552]
["bitfinex","SOLUSD",1743722641388,15.07749552,116.62,116.58,15.07749552]
["bitfinex","SOLUSD",1743722641583,15.07749552,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743722641975,165.42018148,116.64,116.59,8.577]
["bitfinex","SOLUSD",1743722642176,15.07749552,116.62,116.59,8.577]
["bitfinex","SOLUSD",1743722642693,143.52,116.64,116.59,23.65449552]
["bitfinex","SOLUSD",1743722642878,15.07749552,116.63,116.59,23.65449552]
["bitfinex","SOLUSD",1743722643080,15.07749552,116.63,116.59,8.577]
["bitfinex","SOLUSD",1743722643677,15.07749552,116.61,116.55,29.1854]
["bitfinex","SOLUSD",1743722643883,15.07749552,116.6,116.55,38.04379552]
["bitfinex","SOLUSD",1743722644083,22.59749552,116.6,116.55,38.04379552]
["bitfinex","SOLUSD",1743722644678,22.59749552,116.6,116.56,8.5792]
["bitfinex","SOLUSD",1743722644877,7.52,116.6,116.56,23.65669552]
["bitfinex","SOLUSD",1743722645077,7.52,116.6,116.57,15.07749552]
["bitfinex","SOLUSD",1743722647311,7.52,116.6,116.58,8.5778]
["bitfinex","SOLUSD",1743722649597,151.07749552,116.63,116.58,23.65529552]
["bitfinex","SOLUSD",1743722649791,15.07749552,116.63,116.58,23.65529552]
["bitfinex","SOLUSD",1743722649990,15.07749552,116.63,116.58,45.09979552]
["bitfinex","SOLUSD",1743722650297,15.07749552,116.62,116.58,23.65529552]
["bitfinex","SOLUSD",1743722650997,23.65249552,116.62,116.58,23.65529552]
["bitfinex","SOLUSD",1743722651297,23.65249552,116.62,116.58,8.5778]
["bitfinex","SOLUSD",1743722651604,15.07749552,116.61,116.57,8.5779]
["bitfinex","SOLUSD",1743722651975,15.07749552,116.62,116.57,23.65539552]
["bitfinex","SOLUSD",1743722652179,15.07749552,116.62,116.57,45.10169552]
["bitfinex","SOLUSD",1743722652598,15.07749552,116.63,116.58,33.72714438]
["bitfinex","SOLUSD",1743722653099,15.07749552,116.63,116.59,8.577]
["bitfinex","SOLUSD",1743722654495,35.4540649,116.64,116.59,23.65449552]
["bitfinex","SOLUSD",1743722654695,15.07749552,116.63,116.59,8.577]
["bitfinex","SOLUSD",1743722656012,137.6083,116.65,116.59,45.09709552]
["bitfinex","SOLUSD",1743722656210,15.07749552,116.64,116.59,45.09709552]
["bitfinex","SOLUSD",1743722656790,136.0,116.66,116.6,33.72714438]
["bitfinex","SOLUSD",1743722657005,15.07749552,116.66,116.61,15.07749552]
["bitfinex","SOLUSD",1743722657204,172.37582314,116.67,116.62,8.5748]
["bitfinex","SOLUSD",1743722657399,15.07749552,116.66,116.62,8.5748]
["bitfinex","SOLUSD",1743722657602,15.07749552,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1743722658115,15.07749552,116.64,116.62,8.5748]
["bitfinex","SOLUSD",1743722658821,15.07749552,116.65,116.61,8.5755]
["bitfinex","SOLUSD",1743722659013,15.07749552,116.65,116.61,23.65299552]
["bitfinex","SOLUSD",1743722662295,15.07749552,116.66,116.61,23.65299552]
["bitfinex","SOLUSD",1743722662500,28.5715,116.67,116.61,45.09189552]
["bitfinex","SOLUSD",1743722662907,15.07749552,116.66,116.61,45.09189552]
["bitfinex","SOLUSD",1743722666133,15.07749552,116.65,116.61,45.09189552]
["bitfinex","SOLUSD",1743722667805,28.5715,116.67,116.62,33.72714438]
["bitfinex","SOLUSD",1743722667806,15.07749552,116.67,116.62,33.72714438]
["bitfinex","SOLUSD",1743722668326,166.1332,116.69,116.63,15.07749552]
["bitfinex","SOLUSD",1743722668496,21.5631,116.69,116.64,15.07749552]
["bitfinex","SOLUSD",1743722668695,15.07749552,116.68,116.63,15.07749552]
["bitfinex","SOLUSD",1743722669210,15.07749552,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743722669832,15.07749552,116.66,116.64,8.5733]
["bitfinex","SOLUSD",1743722670022,15.07749552,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743722670625,173.6531,116.69,116.64,8.5733]
["bitfinex","SOLUSD",1743722670799,15.07749552,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743722672426,42.02126447,116.69,116.64,8.5733]
["bitfinex","SOLUSD",1743722672607,15.07749552,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1743722673505,42.02126447,116.69,116.64,15.07749552]
["bitfinex","SOLUSD",1743722673707,15.07749552,116.68,116.64,15.07749552]
["bitfinex","SOLUSD",1743722674232,42.02126447,116.69,116.64,15.07749552]
["bitfinex","SOLUSD",1743722674431,15.07749552,116.68,116.63,23.65159552]
["bitfinex","SOLUSD",1743722677131,15.07749552,116.65,116.61,8.5755]
["bitfinex","SOLUSD",1743722678931,15.07749552,116.65,116.61,23.65299552]
["bitfinex","SOLUSD",1743722679906,8.5716,116.67,116.61,45.09189552]
["bitfinex","SOLUSD",1743722680113,15.07749552,116.66,116.61,45.09189552]
["bitfinex","SOLUSD",1743722681929,164.35468817,116.72,116.65,15.07749552]
["bitfinex","SOLUSD",1743722682121,15.07749552,116.7,116.65,15.07749552]
["bitfinex","SOLUSD",1743722682322,15.07749552,116.69,116.64,33.72714438]
["bitfinex","SOLUSD",1743722682923,15.07749552,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743722683437,15.07749552,116.69,116.65,30.0042]
["bitfinex","SOLUSD",1743722683823,15.07749552,116.7,116.65,45.08169552]
["bitfinex","SOLUSD",1743722684738,15.07749552,116.7,116.66,15.07749552]
["bitfinex","SOLUSD",1743722684940,21.5933,116.72,116.67,15.07749552]
["bitfinex","SOLUSD",1743722685140,15.07749552,116.71,116.67,15.07749552]
["bitfinex","SOLUSD",1743722685318,15.07749552,116.71,116.66,33.72714438]
["bitfinex","SOLUSD",1743722685732,15.07749552,116.71,116.67,15.07749552]
["bitfinex","SOLUSD",1743722686824,15.07749552,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743722688844,15.07749552,116.71,116.67,45.07599552]
["bitfinex","SOLUSD",1743722690324,15.07749552,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743722694156,15.07749552,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743722695050,15.07749552,116.69,116.65,23.65009552]
["bitfinex","SOLUSD",1743722695342,151.07749552,116.7,116.65,23.65009552]
["bitfinex","SOLUSD",1743722695539,136.0,116.7,116.66,15.07749552]
["bitfinex","SOLUSD",1743722695845,151.07749552,116.7,116.66,15.07749552]
["bitfinex","SOLUSD",1743722696041,15.07749552,116.71,116.66,33.72714438]
["bitfinex","SOLUSD",1743722696242,15.07749552,116.71,116.67,15.07749552]
["bitfinex","SOLUSD",1743722698051,1.5933,116.72,116.68,8.5704]
["bitfinex","SOLUSD",1743722698254,15.07749552,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743722698440,16.67079552,116.72,116.68,8.5704]
["bitfinex","SOLUSD",1743722699955,15.07749552,116.7,116.68,8.5704]
["bitfinex","SOLUSD",1743722700354,15.07749552,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743722703153,1.5933,116.72,116.67,8.5711]
["bitfinex","SOLUSD",1743722703343,16.67079552,116.72,116.67,45.07649552]
["bitfinex","SOLUSD",1743722703739,15.07749552,116.72,116.67,45.07649552]
["bitfinex","SOLUSD",1743722703939,15.07749552,116.71,116.67,45.07649552]
["bitfinex","SOLUSD",1743722704445,15.07749552,116.71,116.67,29.999]
["bitfinex","SOLUSD",1743722704644,15.07749552,116.71,116.67,45.07649552]
["bitfinex","SOLUSD",1743722705049,15.07749552,116.72,116.67,45.07649552]
["bitfinex","SOLUSD",1743722707457,15.07749552,116.71,116.67,29.999]
["bitfinex","SOLUSD",1743722709934,15.07749552,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743722710136,15.07749552,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743722710356,15.07749552,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743722711058,15.07749552,116.72,116.67,23.64859552]
["bitfinex","SOLUSD",1743722711239,15.07749552,116.72,116.67,45.07649552]
["bitfinex","SOLUSD",1743722712852,15.07749552,116.71,116.67,45.07649552]
["bitfinex","SOLUSD",1743722713368,15.07749552,116.72,116.68,18.64964886]
["bitfinex","SOLUSD",1743722714343,15.07749552,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1743722716671,67.6463,116.74,116.69,8.5697]
["bitfinex","SOLUSD",1743722716845,15.07749552,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1743722718574,15.07749552,116.73,116.69,8.5697]
["bitfinex","SOLUSD",1743722718770,15.07749552,116.74,116.69,45.07139552]
["bitfinex","SOLUSD",1743722719068,15.07749552,116.73,116.69,45.07139552]
["bitfinex","SOLUSD",1743722720779,15.07749552,116.75,116.7,33.72714438]
["bitfinex","SOLUSD",1743722721158,28.404177,116.77,116.72,15.07749552]
["bitfinex","SOLUSD",1743722722171,28.404177,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743722722545,15.07749552,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743722722770,15.07749552,116.77,116.73,23.64419552]
["bitfinex","SOLUSD",1743722722951,15.07749552,116.77,116.74,18.64964886]
["bitfinex","SOLUSD",1743722723667,15.07749552,116.77,116.73,8.5667]
["bitfinex","SOLUSD",1743722723849,1.5902,116.78,116.73,8.5667]
["bitfinex","SOLUSD",1743722723850,15.07749552,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743722724051,15.07749552,116.75,116.72,27.21684886]
["bitfinex","SOLUSD",1743722724986,15.07749552,116.74,116.71,8.568]
["bitfinex","SOLUSD",1743722726573,15.07749552,116.74,116.7,27.21814886]
["bitfinex","SOLUSD",1743722727171,23.64349552,116.74,116.7,27.21814886]
["bitfinex","SOLUSD",1743722727477,15.07749552,116.74,116.7,27.21814886]
["bitfinex","SOLUSD",1743722728178,15.07749552,116.74,116.7,42.29564438]
["bitfinex","SOLUSD",1743722728580,15.07749552,116.75,116.7,42.29564438]
["bitfinex","SOLUSD",1743722728877,23.64279552,116.75,116.7,42.29564438]
["bitfinex","SOLUSD",1743722729183,15.07749552,116.74,116.7,42.29564438]
["bitfinex","SOLUSD",1743722734380,15.07749552,116.74,116.7,42.29564438]
["bitfinex","SOLUSD",1743722734562,23.64239552,116.76,116.71,15.07749552]
["bitfinex","SOLUSD",1743722735778,23.64239552,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743722737183,15.07749552,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743722737421,16.66769552,116.78,116.73,33.72714438]
["bitfinex","SOLUSD",1743722737694,15.07749552,116.78,116.73,33.72714438]
["bitfinex","SOLUSD",1743722739111,15.07749552,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743722741275,15.07749552,116.79,116.75,18.64964886]
["bitfinex","SOLUSD",1743722742904,15.07749552,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743722743789,15.07749552,116.76,116.73,8.5667]
["bitfinex","SOLUSD",1743722743973,15.07749552,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1743722745212,15.07749552,116.73,116.7,27.21814886]
["bitfinex","SOLUSD",1743722745804,15.07749552,116.74,116.7,27.21814886]
["bitfinex","SOLUSD",1743722747203,8.5659,116.75,116.7,27.21814886]
["bitfinex","SOLUSD",1743722747384,15.07749552,116.74,116.7,27.21814886]
["bitfinex","SOLUSD",1743722749718,15.07749552,116.74,116.7,42.29564438]
["bitfinex","SOLUSD",1743722750784,7.5,116.76,116.71,18.64964886]
["bitfinex","SOLUSD",1743722751004,152.58969552,116.77,116.73,18.64964886]
["bitfinex","SOLUSD",1743722751226,15.07749552,116.77,116.73,33.72714438]
["bitfinex","SOLUSD",1743722752191,15.07749552,116.77,116.73,18.64964886]
["bitfinex","SOLUSD",1743722752610,15.07749552,116.75,116.72,27.21714886]
["bitfinex","SOLUSD",1743722755019,15.07749552,116.75,116.71,21.4197]
["bitfinex","SOLUSD",1743722755020,15.07749552,116.74,116.71,8.5682]
["bitfinex","SOLUSD",1743722761920,15.07749552,116.73,116.69,8.5692]
["bitfinex","SOLUSD",1743722762111,15.07749552,116.72,116.69,8.5692]
["bitfinex","SOLUSD",1743722762325,15.07749552,116.72,116.68,27.22004886]
["bitfinex","SOLUSD",1743722764608,23.64499552,116.72,116.68,27.22004886]
["bitfinex","SOLUSD",1743722764923,15.07749552,116.69,116.65,8.5722]
["bitfinex","SOLUSD",1743722765222,15.07749552,116.68,116.65,8.5722]
["bitfinex","SOLUSD",1743722766109,15.07749552,116.68,116.64,27.22294886]
["bitfinex","SOLUSD",1743722768226,15.07749552,116.68,116.64,42.30044438]
["bitfinex","SOLUSD",1743722768425,15.07749552,116.7,116.66,15.07749552]
["bitfinex","SOLUSD",1743722768606,158.57749552,116.71,116.66,15.07749552]
["bitfinex","SOLUSD",1743722768807,151.07749552,116.71,116.66,15.07749552]
["bitfinex","SOLUSD",1743722769727,15.07749552,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1743722770425,15.07749552,116.72,116.68,18.64964886]
["bitfinex","SOLUSD",1743722770612,22.57749552,116.73,116.68,33.72714438]
["bitfinex","SOLUSD",1743722771729,22.57749552,116.73,116.69,8.5697]
["bitfinex","SOLUSD",1743722772716,15.07749552,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743722772911,15.07749552,116.69,116.67,8.5711]
["bitfinex","SOLUSD",1743722773110,15.07749552,116.69,116.66,27.22154886]
["bitfinex","SOLUSD",1743722773836,15.07749552,116.68,116.65,8.5722]
["bitfinex","SOLUSD",1743722774527,22.57749552,116.69,116.65,8.5722]
["bitfinex","SOLUSD",1743722774717,15.07749552,116.68,116.65,8.5722]
["bitfinex","SOLUSD",1743722775834,15.07749552,116.67,116.62,8.0142]
["bitfinex","SOLUSD",1743722776037,15.07749552,116.66,116.63,18.64964886]
["bitfinex","SOLUSD",1743722776216,15.07749552,116.66,116.62,8.5745]
["bitfinex","SOLUSD",1743722776838,15.07749552,116.65,116.62,8.5745]
["bitfinex","SOLUSD",1743722777041,7.5,116.69,116.64,15.07749552]
["bitfinex","SOLUSD",1743722777217,15.07749552,116.68,116.63,33.72714438]
["bitfinex","SOLUSD",1743722777534,15.07749552,116.66,116.63,18.64964886]
["bitfinex","SOLUSD",1743722777739,15.07749552,116.65,116.62,8.5745]
["bitfinex","SOLUSD",1743722783544,15.07749552,116.66,116.62,8.5745]
["bitfinex","SOLUSD",1743722783741,15.07749552,116.67,116.63,18.64964886]
["bitfinex","SOLUSD",1743722784044,15.07749552,116.68,116.64,15.07749552]
["bitfinex","SOLUSD",1743722784240,15.07749552,116.68,116.65,27.22154886]
["bitfinex","SOLUSD",1743722784418,17.6927,116.7,116.65,27.22154886]
["bitfinex","SOLUSD",1743722784623,15.07749552,116.68,116.65,27.22154886]
["bitfinex","SOLUSD",1743722787043,15.07749552,116.68,116.65,8.5719]
["bitfinex","SOLUSD",1743722787233,15.07749552,116.66,116.62,18.64964886]
["bitfinex","SOLUSD",1743722787442,15.07749552,116.65,116.62,18.64964886]
["bitfinex","SOLUSD",1743722788045,15.07749552,116.65,116.62,27.22394886]
["bitfinex","SOLUSD",1743722788447,15.07749552,116.66,116.62,27.22394886]
["bitfinex","SOLUSD",1743722790945,15.07749552,116.67,116.62,42.30144438]
["bitfinex","SOLUSD",1743722791127,15.07749552,116.68,116.63,15.07749552]
["bitfinex","SOLUSD",1743722792648,15.07749552,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1743722795452,144.5698,116.69,116.64,8.5733]
["bitfinex","SOLUSD",1743722795626,15.07749552,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1743722797754,15.07749552,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743722798135,16.1098,116.69,116.62,8.5741]
["bitfinex","SOLUSD",1743722798136,15.07749552,116.66,116.62,8.5741]
["bitfinex","SOLUSD",1743722798342,36.1098,116.69,116.62,8.5741]
["bitfinex","SOLUSD",1743722798343,15.07749552,116.65,116.62,8.5741]
["bitfinex","SOLUSD",1743722798727,23.65019552,116.65,116.61,27.22474886]
["bitfinex","SOLUSD",1743722799447,15.07749552,116.65,116.61,27.22474886]
["bitfinex","SOLUSD",1743722806572,15.07749552,116.65,116.61,48.66364886]
["bitfinex","SOLUSD",1743722806864,144.5714,116.67,116.61,48.66364886]
["bitfinex","SOLUSD",1743722807165,15.07749552,116.66,116.61,48.66364886]
["bitfinex","SOLUSD",1743722807965,15.07749552,116.66,116.61,63.74114438]
["bitfinex","SOLUSD",1743722808146,15.07749552,116.65,116.61,48.66364886]
["bitfinex","SOLUSD",1743722808859,15.07749552,116.65,116.61,27.22474886]
["bitfinex","SOLUSD",1743722810861,23.65019552,116.65,116.61,27.22474886]
["bitfinex","SOLUSD",1743722813662,15.07749552,116.66,116.61,42.30224438]
["bitfinex","SOLUSD",1743722814564,15.07749552,116.67,116.61,42.30224438]
["bitfinex","SOLUSD",1743722814751,15.07749552,116.67,116.61,63.74114438]
["bitfinex","SOLUSD",1743722814947,144.5707,116.68,116.61,63.74114438]
["bitfinex","SOLUSD",1743722815157,15.07749552,116.67,116.61,63.74114438]
["bitfinex","SOLUSD",1743722817562,15.07749552,116.67,116.61,48.66364886]
["bitfinex","SOLUSD",1743722817866,15.07749552,116.66,116.61,63.74114438]
["bitfinex","SOLUSD",1743722819765,15.07749552,116.63,116.59,8.5766]
["bitfinex","SOLUSD",1743722820853,15.07749552,116.63,116.58,27.22744886]
["bitfinex","SOLUSD",1743722821048,7.52,116.65,116.59,15.36181866]
["bitfinex","SOLUSD",1743722821371,1.5702,116.66,116.61,18.64964886]
["bitfinex","SOLUSD",1743722821571,16.64769552,116.66,116.61,18.64964886]
["bitfinex","SOLUSD",1743722822952,16.64769552,116.66,116.62,8.5748]
["bitfinex","SOLUSD",1743722823587,22.5852,116.67,116.63,18.64964886]
["bitfinex","SOLUSD",1743722823588,22.59749552,116.67,116.63,18.64964886]
["bitfinex","SOLUSD",1743722823803,7.52,116.67,116.63,18.64964886]
["bitfinex","SOLUSD",1743722824004,15.07749552,116.68,116.63,18.64964886]
["bitfinex","SOLUSD",1743722824175,15.07749552,116.68,116.63,33.72714438]
["bitfinex","SOLUSD",1743722824379,24.16769552,116.69,116.63,33.72714438]
["bitfinex","SOLUSD",1743722824980,24.16769552,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743722826107,157.5702,116.72,116.66,18.64964886]
["bitfinex","SOLUSD",1743722826305,15.07749552,116.7,116.66,18.64964886]
["bitfinex","SOLUSD",1743722826779,15.07749552,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743722827271,15.07749552,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743722827503,15.07749552,116.67,116.64,27.22274886]
["bitfinex","SOLUSD",1743722828003,15.07749552,116.67,116.62,23.65229552]
["bitfinex","SOLUSD",1743722828508,15.07749552,116.67,116.62,8.5748]
["bitfinex","SOLUSD",1743722828807,15.07749552,116.65,116.62,8.5748]
["bitfinex","SOLUSD",1743722830805,137.6157,116.68,116.63,33.72714438]
["bitfinex","SOLUSD",1743722831109,151.07749552,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743722831273,15.07749552,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743722833180,15.07749552,116.68,116.64,30.0067]
["bitfinex","SOLUSD",1743722833713,152.1093,116.7,116.64,30.0067]
["bitfinex","SOLUSD",1743722833885,15.07749552,116.68,116.64,30.0067]
["bitfinex","SOLUSD",1743722834207,152.1093,116.7,116.64,8.5733]
["bitfinex","SOLUSD",1743722834400,15.07749552,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1743722834590,152.1093,116.7,116.64,8.5733]
["bitfinex","SOLUSD",1743722834796,15.07749552,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1743722835284,15.07749552,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743722835483,15.07749552,116.68,116.64,8.5733]
["bitfinex","SOLUSD",1743722837008,15.07749552,116.66,116.64,8.5733]
["bitfinex","SOLUSD",1743722839605,15.07749552,116.67,116.64,8.5733]
["bitfinex","SOLUSD",1743722841708,15.07749552,116.68,116.63,48.65904886]
["bitfinex","SOLUSD",1743722841906,15.07749552,116.68,116.63,63.73654438]
["bitfinex","SOLUSD",1743722843494,22.63749552,116.69,116.65,18.64964886]
["bitfinex","SOLUSD",1743722844013,15.07749552,116.69,116.66,8.5719]
["bitfinex","SOLUSD",1743722846814,9.1557,116.71,116.66,8.5719]
["bitfinex","SOLUSD",1743722846999,15.07749552,116.7,116.66,30.0016]
["bitfinex","SOLUSD",1743722847393,15.07749552,116.69,116.66,30.0016]
["bitfinex","SOLUSD",1743722847601,15.07749552,116.7,116.66,30.0016]
["bitfinex","SOLUSD",1743722847799,15.07749552,116.7,116.67,18.64964886]
["bitfinex","SOLUSD",1743722848314,15.07749552,116.7,116.68,8.5704]
["bitfinex","SOLUSD",1743722848517,15.07749552,116.7,116.65,15.07749552]
["bitfinex","SOLUSD",1743722848518,15.07749552,116.69,116.64,36.50999552]
["bitfinex","SOLUSD",1743722848815,15.07749552,116.68,116.65,27.22224886]
["bitfinex","SOLUSD",1743722852009,15.07749552,116.67,116.65,8.5726]
["bitfinex","SOLUSD",1743722853410,15.07749552,116.68,116.65,8.5726]
["bitfinex","SOLUSD",1743722859821,15.07749552,116.69,116.65,8.5726]
["bitfinex","SOLUSD",1743722860031,30.1842,116.71,116.65,30.0042]
["bitfinex","SOLUSD",1743722860205,15.07749552,116.7,116.66,18.64964886]
["bitfinex","SOLUSD",1743722860397,22.59749552,116.71,116.66,33.72714438]
["bitfinex","SOLUSD",1743722860723,15.07749552,116.7,116.66,18.64964886]
["bitfinex","SOLUSD",1743722861842,15.07749552,116.7,116.67,8.5711]
["bitfinex","SOLUSD",1743722862334,15.07749552,116.69,116.67,8.5711]
["bitfinex","SOLUSD",1743722863214,15.07749552,116.69,116.64,40.26714438]
["bitfinex","SOLUSD",1743722863412,15.07749552,116.67,116.65,8.5723]
["bitfinex","SOLUSD",1743722865443,15.07749552,116.68,116.65,8.5723]
["bitfinex","SOLUSD",1743722865642,15.07749552,116.69,116.65,8.5723]
["bitfinex","SOLUSD",1743722866519,24.18379552,116.7,116.66,18.64964886]
["bitfinex","SOLUSD",1743722866719,22.59749552,116.7,116.66,18.64964886]
["bitfinex","SOLUSD",1743722867436,14.91810043,116.73,116.68,18.64964886]
["bitfinex","SOLUSD",1743722867737,13.33180043,116.73,116.7,18.64964886]
["bitfinex","SOLUSD",1743722867936,13.33180043,116.73,116.7,33.72714438]
["bitfinex","SOLUSD",1743722868630,13.33180043,116.73,116.71,15.07749552]
["bitfinex","SOLUSD",1743722869518,15.07749552,116.75,116.71,15.07749552]
["bitfinex","SOLUSD",1743722869719,15.07749552,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722870242,1.5863,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743722870545,15.07749552,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722870917,15.07749552,116.74,116.71,8.5678]
["bitfinex","SOLUSD",1743722871544,15.07749552,116.73,116.71,8.5678]
["bitfinex","SOLUSD",1743722871836,15.07749552,116.72,116.69,27.21934886]
["bitfinex","SOLUSD",1743722872353,15.07749552,116.73,116.69,27.21934886]
["bitfinex","SOLUSD",1743722875025,15.07749552,116.72,116.69,8.5697]
["bitfinex","SOLUSD",1743722875831,8.5669,116.73,116.68,27.21964886]
["bitfinex","SOLUSD",1743722875832,15.07749552,116.71,116.68,27.21964886]
["bitfinex","SOLUSD",1743722876038,15.07749552,116.7,116.66,8.5719]
["bitfinex","SOLUSD",1743722876246,15.07749552,116.7,116.67,18.64964886]
["bitfinex","SOLUSD",1743722876631,15.07749552,116.7,116.67,27.22034886]
["bitfinex","SOLUSD",1743722878049,15.07749552,116.71,116.67,27.22034886]
["bitfinex","SOLUSD",1743722878738,15.07749552,116.71,116.67,42.29784438]
["bitfinex","SOLUSD",1743722880155,15.07749552,116.73,116.69,18.64964886]
["bitfinex","SOLUSD",1743722880663,15.07749552,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743722880954,15.07749552,116.72,116.7,8.5689]
["bitfinex","SOLUSD",1743722881261,15.07749552,116.71,116.66,15.07749552]
["bitfinex","SOLUSD",1743722881433,15.07749552,116.71,116.67,18.64964886]
["bitfinex","SOLUSD",1743722882740,15.07749552,116.71,116.67,27.22014886]
["bitfinex","SOLUSD",1743722882935,15.07749552,116.71,116.67,42.29764438]
["bitfinex","SOLUSD",1743722884246,15.07749552,116.72,116.67,63.72554438]
["bitfinex","SOLUSD",1743722884446,15.07749552,116.73,116.69,15.07749552]
["bitfinex","SOLUSD",1743722884867,15.07749552,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743722886762,15.07749552,116.74,116.7,8.5689]
["bitfinex","SOLUSD",1743722886960,22.57749552,116.75,116.71,18.64964886]
["bitfinex","SOLUSD",1743722887161,16.66379552,116.76,116.71,33.72714438]
["bitfinex","SOLUSD",1743722887542,15.07749552,116.75,116.71,18.64964886]
["bitfinex","SOLUSD",1743722887744,15.07749552,116.74,116.71,18.64964886]
["bitfinex","SOLUSD",1743722888470,15.07749552,116.75,116.71,18.64964886]
["bitfinex","SOLUSD",1743722888661,15.07749552,116.75,116.71,33.72714438]
["bitfinex","SOLUSD",1743722888964,15.07749552,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722889172,15.07749552,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743722889556,15.07749552,116.76,116.72,23.64499552]
["bitfinex","SOLUSD",1743722889769,15.07749552,116.76,116.72,45.06369552]
["bitfinex","SOLUSD",1743722892459,15.07749552,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722893561,15.07749552,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743722894984,15.07749552,116.76,116.72,23.64499552]
["bitfinex","SOLUSD",1743722895183,15.07749552,116.77,116.73,18.64964886]
["bitfinex","SOLUSD",1743722895362,15.07749552,116.77,116.73,33.72714438]
["bitfinex","SOLUSD",1743722895562,15.07749552,116.78,116.73,33.72714438]
["bitfinex","SOLUSD",1743722895784,15.07749552,116.77,116.73,18.64964886]
["bitfinex","SOLUSD",1743722895955,10.1934,116.79,116.73,18.64964886]
["bitfinex","SOLUSD",1743722896484,15.07749552,116.77,116.73,18.64964886]
["bitfinex","SOLUSD",1743722897190,15.07749552,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743722901786,7.5,116.81,116.75,18.64964886]
["bitfinex","SOLUSD",1743722902092,15.07749552,116.79,116.75,33.72714438]
["bitfinex","SOLUSD",1743722902384,15.07749552,116.8,116.75,33.72714438]
["bitfinex","SOLUSD",1743722902960,15.07749552,116.79,116.75,33.72714438]
["bitfinex","SOLUSD",1743722903354,15.07749552,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743722903670,13.94770684,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743722903867,15.07749552,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743722904783,15.07749552,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743722905283,15.07749552,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743722905871,15.07749552,116.8,116.76,8.5645]
["bitfinex","SOLUSD",1743722906283,15.07749552,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743722908168,69.44098208,116.82,116.77,18.64964886]
["bitfinex","SOLUSD",1743722908169,15.07749552,116.8,116.77,18.64964886]
["bitfinex","SOLUSD",1743722909360,15.07749552,116.8,116.77,27.21274886]
["bitfinex","SOLUSD",1743722909880,15.07749552,116.8,116.76,21.4114]
["bitfinex","SOLUSD",1743722909881,15.07749552,116.78,116.76,8.5642]
["bitfinex","SOLUSD",1743722910392,15.07749552,116.79,116.76,8.5642]
["bitfinex","SOLUSD",1743722911983,9.131,116.82,116.77,18.64964886]
["bitfinex","SOLUSD",1743722912177,15.07749552,116.8,116.77,18.64964886]
["bitfinex","SOLUSD",1743722912992,9.131,116.82,116.77,18.64964886]
["bitfinex","SOLUSD",1743722913175,15.07749552,116.81,116.77,18.64964886]
["bitfinex","SOLUSD",1743722913365,15.07749552,116.8,116.77,18.64964886]
["bitfinex","SOLUSD",1743722913565,334.68648471,116.84,116.78,8.5631]
["bitfinex","SOLUSD",1743722913566,15.07749552,116.81,116.78,8.5631]
["bitfinex","SOLUSD",1743722915173,15.07749552,116.8,116.78,8.5631]
["bitfinex","SOLUSD",1743722916078,16.059,116.84,116.78,8.5631]
["bitfinex","SOLUSD",1743722916283,16.059,116.84,116.78,29.9708]
["bitfinex","SOLUSD",1743722916482,15.07749552,116.82,116.78,29.9708]
["bitfinex","SOLUSD",1743722916677,9.0916,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743722916984,15.07749552,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743722918294,10.1496,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743722918494,15.07749552,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743722919187,15.07749552,116.83,116.81,18.64964886]
["bitfinex","SOLUSD",1743722919884,15.07749552,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743722920089,15.07749552,116.82,116.8,8.5616]
["bitfinex","SOLUSD",1743722920885,15.07749552,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743722921379,10.1499,116.85,116.8,8.5616]
["bitfinex","SOLUSD",1743722921586,15.07749552,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743722923994,15.07749552,116.82,116.8,8.5616]
["bitfinex","SOLUSD",1743722924196,15.07749552,116.81,116.78,18.64964886]
["bitfinex","SOLUSD",1743722924385,15.07749552,116.8,116.78,18.64964886]
["bitfinex","SOLUSD",1743722925294,15.07749552,116.8,116.78,27.21214886]
["bitfinex","SOLUSD",1743722925973,15.07749552,116.81,116.78,27.21214886]
["bitfinex","SOLUSD",1743722926680,15.07749552,116.83,116.78,42.28964438]
["bitfinex","SOLUSD",1743722927079,15.07749552,116.83,116.79,15.07749552]
["bitfinex","SOLUSD",1743722927303,15.07749552,116.83,116.78,27.21214886]
["bitfinex","SOLUSD",1743722927494,15.07749552,116.83,116.78,63.69734438]
["bitfinex","SOLUSD",1743722929489,7.5,116.86,116.81,18.64964886]
["bitfinex","SOLUSD",1743722929888,15.07749552,116.85,116.81,18.64964886]
["bitfinex","SOLUSD",1743722931598,15.07749552,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743722932084,15.07749552,116.84,116.81,27.21014886]
["bitfinex","SOLUSD",1743722932289,15.07749552,116.83,116.81,27.21014886]
["bitfinex","SOLUSD",1743722933310,15.07749552,116.82,116.8,8.5616]
["bitfinex","SOLUSD",1743722936413,15.07749552,116.83,116.8,8.5616]
["bitfinex","SOLUSD",1743722936894,15.07749552,116.84,116.81,18.64964886]
["bitfinex","SOLUSD",1743722937587,15.07749552,116.85,116.82,8.5601]
["bitfinex","SOLUSD",1743722939887,15.07749552,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743722940108,15.07749552,116.83,116.81,27.21014886]
["bitfinex","SOLUSD",1743722940604,15.07749552,116.82,116.81,8.5605]
["bitfinex","SOLUSD",1743722940796,15.07749552,116.82,116.78,8.5631]
["bitfinex","SOLUSD",1743722940999,15.07749552,116.81,116.78,8.5631]
["bitfinex","SOLUSD",1743722941200,15.07749552,116.79,116.75,21.4125]
["bitfinex","SOLUSD",1743722941403,15.07749552,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743722942507,15.07749552,116.78,116.76,8.5645]
["bitfinex","SOLUSD",1743722943113,15.07749552,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743722944116,15.07749552,116.78,116.76,8.5645]
["bitfinex","SOLUSD",1743722944822,15.07749552,116.77,116.74,27.21564886]
["bitfinex","SOLUSD",1743722946015,15.07749552,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722946221,15.07749552,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743722947816,23.43372126,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722948025,23.43372126,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743722948321,23.43372126,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722949020,23.43372126,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743722949224,23.43372126,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722950428,23.43372126,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743722950602,23.43372126,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722951826,173.676,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743722952124,23.43372126,116.76,116.72,29.9862]
["bitfinex","SOLUSD",1743722952925,173.676,116.79,116.72,29.9862]
["bitfinex","SOLUSD",1743722953120,23.43372126,116.76,116.72,29.9862]
["bitfinex","SOLUSD",1743722953311,23.43372126,116.75,116.72,29.9862]
["bitfinex","SOLUSD",1743722954930,23.43372126,116.76,116.73,18.64964886]
["bitfinex","SOLUSD",1743722957030,23.43372126,116.76,116.74,8.566]
["bitfinex","SOLUSD",1743722957831,23.43372126,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722958130,8.5635,116.78,116.72,8.5675]
["bitfinex","SOLUSD",1743722958311,9.1133,116.79,116.73,18.64964886]
["bitfinex","SOLUSD",1743722958516,23.43372126,116.77,116.73,18.64964886]
["bitfinex","SOLUSD",1743722958719,23.43372126,116.76,116.73,18.64964886]
["bitfinex","SOLUSD",1743722958921,23.43372126,116.75,116.72,29.9862]
["bitfinex","SOLUSD",1743722962645,23.43372126,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722965435,23.43372126,116.75,116.72,29.9862]
["bitfinex","SOLUSD",1743722965615,23.43372126,116.76,116.72,29.9862]
["bitfinex","SOLUSD",1743722966016,136.0,116.78,116.72,29.9862]
["bitfinex","SOLUSD",1743722966017,23.43372126,116.75,116.72,29.9862]
["bitfinex","SOLUSD",1743722967716,14.9966041,116.75,116.72,29.9862]
["bitfinex","SOLUSD",1743722968847,14.9966041,116.76,116.72,29.9862]
["bitfinex","SOLUSD",1743722969547,14.9966041,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722969751,14.9966041,116.74,116.72,8.5675]
["bitfinex","SOLUSD",1743722970043,14.9966041,116.75,116.72,8.5675]
["bitfinex","SOLUSD",1743722971032,14.9966041,116.73,116.72,8.5675]
["bitfinex","SOLUSD",1743722972138,14.9966041,116.73,116.71,8.5682]
["bitfinex","SOLUSD",1743722972346,14.9966041,116.72,116.71,8.5682]
["bitfinex","SOLUSD",1743722973053,14.9966041,116.72,116.68,44.9921041]
["bitfinex","SOLUSD",1743722973426,14.9966041,116.73,116.69,18.64964886]
["bitfinex","SOLUSD",1743722973645,143.5,116.75,116.7,14.9966041]
["bitfinex","SOLUSD",1743722973845,22.4966041,116.75,116.7,14.9966041]
["bitfinex","SOLUSD",1743722974971,14.9966041,116.74,116.69,33.64625296]
["bitfinex","SOLUSD",1743722975473,14.9966041,116.74,116.7,8.5689]
["bitfinex","SOLUSD",1743722975771,14.9966041,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743722976645,14.9966041,116.72,116.7,8.5689]
["bitfinex","SOLUSD",1743722977974,7.5,116.75,116.7,29.9913]
["bitfinex","SOLUSD",1743722978175,14.9966041,116.74,116.7,29.9913]
["bitfinex","SOLUSD",1743722980981,14.9966041,116.73,116.7,8.5689]
["bitfinex","SOLUSD",1743722981985,14.9966041,116.72,116.68,29.9957]
["bitfinex","SOLUSD",1743722982570,172.0654,116.75,116.68,29.9957]
["bitfinex","SOLUSD",1743722982571,14.9966041,116.73,116.68,44.9923041]
["bitfinex","SOLUSD",1743722984482,14.9966041,116.74,116.68,44.9923041]
["bitfinex","SOLUSD",1743722985990,14.9966041,116.73,116.68,44.9923041]
["bitfinex","SOLUSD",1743722986289,14.9966041,116.72,116.68,29.9957]
["bitfinex","SOLUSD",1743722986459,14.9966041,116.73,116.68,29.9957]
["bitfinex","SOLUSD",1743722986969,14.9966041,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743722987181,22.4966041,116.71,116.68,8.5704]
["bitfinex","SOLUSD",1743722987566,7.5,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743722988480,22.4966041,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743722991573,7.5,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743722991773,22.4966041,116.71,116.67,29.999]
["bitfinex","SOLUSD",1743722991980,7.5,116.71,116.67,44.9956041]
["bitfinex","SOLUSD",1743722997183,22.4966041,116.71,116.67,29.999]
["bitfinex","SOLUSD",1743723000295,7.5,116.71,116.68,18.64964886]
["bitfinex","SOLUSD",1743723000483,150.9966041,116.73,116.68,33.64625296]
["bitfinex","SOLUSD",1743723000677,14.9966041,116.72,116.67,29.999]
["bitfinex","SOLUSD",1743723000902,14.9966041,116.71,116.67,8.5711]
["bitfinex","SOLUSD",1743723003002,14.9966041,116.72,116.67,23.5677041]
["bitfinex","SOLUSD",1743723003171,150.9966041,116.73,116.68,33.64625296]
["bitfinex","SOLUSD",1743723003575,136.0,116.73,116.69,14.9966041]
["bitfinex","SOLUSD",1743723003773,24.0382041,116.74,116.7,14.9966041]
["bitfinex","SOLUSD",1743723003984,14.9966041,116.75,116.71,8.5682]
["bitfinex","SOLUSD",1743723004188,13.33180043,116.79,116.73,14.9966041]
["bitfinex","SOLUSD",1743723004402,13.33180043,116.79,116.74,14.9966041]
["bitfinex","SOLUSD",1743723004609,14.9966041,116.77,116.73,14.9966041]
["bitfinex","SOLUSD",1743723006111,14.9966041,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743723007299,14.9966041,116.76,116.73,8.5664]
["bitfinex","SOLUSD",1743723007499,22.4966041,116.76,116.73,8.5664]
["bitfinex","SOLUSD",1743723010004,7.5,116.79,116.74,14.9966041]
["bitfinex","SOLUSD",1743723010196,14.9966041,116.79,116.74,33.64625296]
["bitfinex","SOLUSD",1743723010396,22.4966041,116.79,116.74,33.64625296]
["bitfinex","SOLUSD",1743723011223,14.9966041,116.75,116.71,22.937]
["bitfinex","SOLUSD",1743723011401,136.0,116.77,116.72,8.5675]
["bitfinex","SOLUSD",1743723011609,14.9966041,116.76,116.72,8.5675]
["bitfinex","SOLUSD",1743723012807,14.9966041,116.76,116.72,27.21714886]
["bitfinex","SOLUSD",1743723013133,14.9966041,116.79,116.74,14.9966041]
["bitfinex","SOLUSD",1743723014437,14.9966041,116.78,116.74,14.9966041]
["bitfinex","SOLUSD",1743723014737,14.9966041,116.79,116.75,8.5653]
["bitfinex","SOLUSD",1743723018537,14.9966041,116.79,116.75,29.9785]
["bitfinex","SOLUSD",1743723019736,14.9966041,116.79,116.75,44.9751041]
["bitfinex","SOLUSD",1743723020214,22.8525041,116.8,116.76,18.64964886]
["bitfinex","SOLUSD",1743723020413,14.9966041,116.81,116.77,14.9966041]
["bitfinex","SOLUSD",1743723020637,14.9966041,116.82,116.77,14.9966041]
["bitfinex","SOLUSD",1743723021118,14.9966041,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1743723022649,24.0568041,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1743723022826,146.32686157,116.86,116.8,14.9966041]
["bitfinex","SOLUSD",1743723023014,22.4966041,116.85,116.8,14.9966041]
["bitfinex","SOLUSD",1743723023217,22.4966041,116.85,116.81,8.5609]
["bitfinex","SOLUSD",1743723023949,14.9966041,116.83,116.78,14.9966041]
["bitfinex","SOLUSD",1743723024633,14.9966041,116.83,116.79,14.9966041]
["bitfinex","SOLUSD",1743723025151,8.5587,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743723025446,23.5553041,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743723027144,158.4966041,116.85,116.8,23.5582041]
["bitfinex","SOLUSD",1743723027946,22.4966041,116.85,116.8,23.5582041]
["bitfinex","SOLUSD",1743723028157,22.4966041,116.85,116.81,14.9966041]
["bitfinex","SOLUSD",1743723028744,1.6271,116.86,116.82,14.9966041]
["bitfinex","SOLUSD",1743723029047,1.6271,116.86,116.84,8.5587]
["bitfinex","SOLUSD",1743723029344,1.6271,116.86,116.83,8.559]
["bitfinex","SOLUSD",1743723033840,28.6485041,116.87,116.83,23.5556041]
["bitfinex","SOLUSD",1743723034022,7.5,116.87,116.83,23.5556041]
["bitfinex","SOLUSD",1743723034618,7.5,116.87,116.84,14.9966041]
["bitfinex","SOLUSD",1743723034814,7.5,116.87,116.83,23.5556041]
["bitfinex","SOLUSD",1743723036640,27.5,116.89,116.85,14.9966041]
["bitfinex","SOLUSD",1743723037643,150.9966041,116.9,116.85,14.9966041]
["bitfinex","SOLUSD",1743723037821,7.5,116.89,116.86,14.9966041]
["bitfinex","SOLUSD",1743723038142,7.5,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743723038728,136.0,116.9,116.87,23.5531041]
["bitfinex","SOLUSD",1743723039314,22.4966041,116.92,116.87,23.5531041]
["bitfinex","SOLUSD",1743723039518,7.5,116.92,116.89,14.9966041]
["bitfinex","SOLUSD",1743723039713,14.9966041,116.93,116.89,14.9966041]
["bitfinex","SOLUSD",1743723039932,14.9966041,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723040144,22.4966041,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723040643,158.4966041,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743723041025,14.9966041,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723041343,143.5,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743723041344,158.4966041,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743723041524,136.0,116.94,116.9,23.5509041]
["bitfinex","SOLUSD",1743723041719,23.5477041,116.95,116.9,23.5509041]
["bitfinex","SOLUSD",1743723042032,22.4966041,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1743723042239,14.9966041,116.96,116.91,14.9966041]
["bitfinex","SOLUSD",1743723042550,22.4966041,116.96,116.91,14.9966041]
["bitfinex","SOLUSD",1743723042951,14.9966041,116.96,116.91,14.9966041]
["bitfinex","SOLUSD",1743723043133,14.9966041,116.95,116.91,14.9966041]
["bitfinex","SOLUSD",1743723043449,14.9966041,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743723043749,14.9966041,116.95,116.9,23.5509041]
["bitfinex","SOLUSD",1743723044450,23.5476041,116.95,116.9,23.5509041]
["bitfinex","SOLUSD",1743723046349,23.5476041,116.95,116.9,25.0878041]
["bitfinex","SOLUSD",1743723046653,23.5476041,116.95,116.9,31.4080041]
["bitfinex","SOLUSD",1743723048854,31.0476041,116.95,116.9,31.4080041]
["bitfinex","SOLUSD",1743723049675,22.4966041,116.95,116.9,31.4080041]
["bitfinex","SOLUSD",1743723050141,31.0473041,116.95,116.9,31.4080041]
["bitfinex","SOLUSD",1743723050341,156.14216157,116.99,116.92,14.9966041]
["bitfinex","SOLUSD",1743723050538,7.48,116.99,116.95,14.9966041]
["bitfinex","SOLUSD",1743723051152,20.28432314,117.01,116.95,14.9966041]
["bitfinex","SOLUSD",1743723051153,137.6192,117.02,116.96,23.5465041]
["bitfinex","SOLUSD",1743723051466,14.9966041,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743723053774,14.9966041,117.01,116.96,23.5465041]
["bitfinex","SOLUSD",1743723054275,0.14216157,116.95,116.89,7.5643]
["bitfinex","SOLUSD",1743723054455,14.9966041,116.91,116.89,7.5643]
["bitfinex","SOLUSD",1743723054761,7.48,116.9,116.86,31.1178041]
["bitfinex","SOLUSD",1743723055567,7.48,116.9,116.86,16.1212]
["bitfinex","SOLUSD",1743723055762,16.0343,116.9,116.86,7.5643]
["bitfinex","SOLUSD",1743723055958,31.0309041,116.9,116.86,7.5643]
["bitfinex","SOLUSD",1743723056167,14.9966041,116.89,116.86,7.5643]
["bitfinex","SOLUSD",1743723057666,23.37850488,116.89,116.86,7.5643]
["bitfinex","SOLUSD",1743723059744,31.93390488,116.89,116.86,7.5643]
["bitfinex","SOLUSD",1743723060286,31.93360488,116.89,116.86,7.5643]
["bitfinex","SOLUSD",1743723061467,31.93360488,116.89,116.84,31.93690488]
["bitfinex","SOLUSD",1743723061468,23.37850488,116.87,116.83,26.21394886]
["bitfinex","SOLUSD",1743723061658,23.37850488,116.85,116.83,1.5634]
["bitfinex","SOLUSD",1743723062273,7.48,116.86,116.83,1.5634]
["bitfinex","SOLUSD",1743723062455,7.48,116.86,116.83,24.94190488]
["bitfinex","SOLUSD",1743723062650,7.48,116.86,116.83,33.50120488]
["bitfinex","SOLUSD",1743723063162,7.48,116.86,116.84,23.37850488]
["bitfinex","SOLUSD",1743723063665,7.48,116.86,116.83,33.50120488]
["bitfinex","SOLUSD",1743723065669,7.48,116.86,116.83,10.1227]
["bitfinex","SOLUSD",1743723065865,7.48,116.86,116.83,33.50120488]
["bitfinex","SOLUSD",1743723066179,7.48,116.86,116.83,10.1227]
["bitfinex","SOLUSD",1743723067372,7.48,116.86,116.83,33.50120488]
["bitfinex","SOLUSD",1743723069189,7.48,116.86,116.83,10.1227]
["bitfinex","SOLUSD",1743723069359,30.85850488,116.86,116.83,10.1227]
["bitfinex","SOLUSD",1743723069561,7.48,116.86,116.83,10.1227]
["bitfinex","SOLUSD",1743723070384,136.0,116.89,116.84,42.02815374]
["bitfinex","SOLUSD",1743723070587,136.0,116.89,116.85,23.37850488]
["bitfinex","SOLUSD",1743723071285,159.37850488,116.89,116.84,18.64964886]
["bitfinex","SOLUSD",1743723071578,23.37850488,116.86,116.83,8.5593]
["bitfinex","SOLUSD",1743723072156,23.37850488,116.86,116.82,27.20974886]
["bitfinex","SOLUSD",1743723072358,23.37850488,116.86,116.82,50.58825374]
["bitfinex","SOLUSD",1743723072679,23.37850488,116.86,116.82,27.20974886]
["bitfinex","SOLUSD",1743723072881,23.37850488,116.86,116.82,50.58825374]
["bitfinex","SOLUSD",1743723073175,23.37850488,116.86,116.82,27.20974886]
["bitfinex","SOLUSD",1743723073381,30.87850488,116.87,116.82,50.58825374]
["bitfinex","SOLUSD",1743723074377,39.43510488,116.87,116.82,50.58825374]
["bitfinex","SOLUSD",1743723074580,23.37850488,116.86,116.82,27.20974886]
["bitfinex","SOLUSD",1743723076070,23.37850488,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1743723076391,30.87850488,116.87,116.82,31.93860488]
["bitfinex","SOLUSD",1743723076862,7.5,116.87,116.83,23.37850488]
["bitfinex","SOLUSD",1743723078467,7.5,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743723078973,30.87850488,116.9,116.85,23.37850488]
["bitfinex","SOLUSD",1743723079171,23.37850488,116.9,116.85,23.37850488]
["bitfinex","SOLUSD",1743723079373,30.87850488,116.91,116.85,23.37850488]
["bitfinex","SOLUSD",1743723079773,22.45954223,116.91,116.85,33.60919109]
["bitfinex","SOLUSD",1743723079974,14.95954223,116.91,116.86,14.95954223]
["bitfinex","SOLUSD",1743723080177,7.5,116.91,116.86,14.95954223]
["bitfinex","SOLUSD",1743723080377,22.45954223,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743723081588,7.5,116.91,116.87,23.51604223]
["bitfinex","SOLUSD",1743723081779,152.53614223,116.92,116.87,23.51604223]
["bitfinex","SOLUSD",1743723081982,160.03614223,116.92,116.87,23.51604223]
["bitfinex","SOLUSD",1743723083093,145.0766,116.92,116.87,23.51604223]
["bitfinex","SOLUSD",1743723083287,158.45954223,116.92,116.87,23.51604223]
["bitfinex","SOLUSD",1743723083594,22.45954223,116.92,116.87,23.51604223]
["bitfinex","SOLUSD",1743723084694,14.95954223,116.91,116.86,44.90864223]
["bitfinex","SOLUSD",1743723084999,22.45954223,116.92,116.87,14.95954223]
["bitfinex","SOLUSD",1743723086283,14.95954223,116.92,116.87,14.95954223]
["bitfinex","SOLUSD",1743723086470,22.45954223,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743723088699,7.5,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743723088905,22.45954223,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743723089205,14.95954223,116.9,116.85,25.21614886]
["bitfinex","SOLUSD",1743723089374,14.95954223,116.9,116.85,40.17569109]
["bitfinex","SOLUSD",1743723090502,14.95954223,116.9,116.86,8.557]
["bitfinex","SOLUSD",1743723093006,14.95954223,116.91,116.86,23.51654223]
["bitfinex","SOLUSD",1743723094899,23.51314223,116.91,116.86,23.51654223]
["bitfinex","SOLUSD",1743723095101,14.95954223,116.9,116.86,8.557]
["bitfinex","SOLUSD",1743723095884,14.95954223,116.87,116.85,8.5576]
["bitfinex","SOLUSD",1743723096088,14.95954223,116.87,116.82,6.1207]
["bitfinex","SOLUSD",1743723096301,14.95954223,116.86,116.82,6.1207]
["bitfinex","SOLUSD",1743723096703,14.95954223,116.87,116.82,21.08024223]
["bitfinex","SOLUSD",1743723096913,23.51614223,116.87,116.83,8.559]
["bitfinex","SOLUSD",1743723098110,14.95954223,116.86,116.82,8.5601]
["bitfinex","SOLUSD",1743723098613,43.51614223,116.87,116.82,23.51964223]
["bitfinex","SOLUSD",1743723098785,34.95954223,116.87,116.82,23.51964223]
["bitfinex","SOLUSD",1743723098980,14.95954223,116.87,116.82,23.51964223]
["bitfinex","SOLUSD",1743723099207,14.95954223,116.87,116.83,14.95954223]
["bitfinex","SOLUSD",1743723100009,14.95954223,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743723102723,158.72386537,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743723106217,143.48,116.88,116.84,23.51824223]
["bitfinex","SOLUSD",1743723106517,143.48,116.88,116.86,8.5572]
["bitfinex","SOLUSD",1743723106701,7.48,116.88,116.86,8.5572]
["bitfinex","SOLUSD",1743723106889,22.45954223,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743723108206,31.01464223,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743723108723,22.45954223,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743723109396,7.5,116.89,116.85,23.51744223]
["bitfinex","SOLUSD",1743723109899,22.45954223,116.89,116.85,23.51744223]
["bitfinex","SOLUSD",1743723110414,22.45954223,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743723111595,22.45954223,116.89,116.85,23.51744223]
["bitfinex","SOLUSD",1743723113316,7.5,116.89,116.85,23.51744223]
["bitfinex","SOLUSD",1743723113503,14.95954223,116.9,116.86,14.95954223]
["bitfinex","SOLUSD",1743723113708,7.5,116.9,116.86,14.95954223]
["bitfinex","SOLUSD",1743723114021,158.43954223,116.91,116.86,14.95954223]
["bitfinex","SOLUSD",1743723114320,22.43954223,116.91,116.86,14.95954223]
["bitfinex","SOLUSD",1743723114520,7.48,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743723114713,28.29134266,116.93,116.89,14.95954223]
["bitfinex","SOLUSD",1743723116017,14.95954223,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723116209,160.00014223,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743723116415,152.52014223,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743723116598,160.00014223,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743723118421,14.95954223,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723118614,14.95954223,116.93,116.88,8.5557]
["bitfinex","SOLUSD",1743723118615,14.95954223,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743723119300,14.95954223,116.9,116.85,20.21274886]
["bitfinex","SOLUSD",1743723119628,14.95954223,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743723119929,22.43954223,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743723120726,30.99384223,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743723121243,22.43954223,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743723122023,22.43954223,116.9,116.86,23.51634223]
["bitfinex","SOLUSD",1743723122425,22.43954223,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743723122729,30.99384223,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743723123227,30.99384223,116.9,116.85,25.08024223]
["bitfinex","SOLUSD",1743723123522,14.95954223,116.89,116.85,25.08024223]
["bitfinex","SOLUSD",1743723123828,14.95954223,116.87,116.82,1.5631]
["bitfinex","SOLUSD",1743723124138,7.48,116.86,116.83,8.5591]
["bitfinex","SOLUSD",1743723124343,7.48,116.86,116.83,23.51864223]
["bitfinex","SOLUSD",1743723124843,7.48,116.86,116.83,8.5591]
["bitfinex","SOLUSD",1743723127930,7.48,116.86,116.83,23.51864223]
["bitfinex","SOLUSD",1743723128453,7.48,116.86,116.83,8.5591]
["bitfinex","SOLUSD",1743723130943,7.48,116.86,116.83,23.51864223]
["bitfinex","SOLUSD",1743723132846,7.48,116.86,116.83,8.5591]
["bitfinex","SOLUSD",1743723135652,7.48,116.86,116.83,23.51864223]
["bitfinex","SOLUSD",1743723136052,22.43954223,116.86,116.83,8.5591]
["bitfinex","SOLUSD",1743723136649,7.48,116.86,116.83,8.5591]
["bitfinex","SOLUSD",1743723142552,7.48,116.86,116.83,23.51864223]
["bitfinex","SOLUSD",1743723142870,7.48,116.86,116.84,14.95954223]
["bitfinex","SOLUSD",1743723143425,136.0,116.88,116.85,14.95954223]
["bitfinex","SOLUSD",1743723143625,7.48,116.89,116.85,14.95954223]
["bitfinex","SOLUSD",1743723144250,22.43954223,116.89,116.84,33.60919109]
["bitfinex","SOLUSD",1743723144834,22.43954223,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743723145034,22.43954223,116.89,116.85,23.51744223]
["bitfinex","SOLUSD",1743723145755,22.43954223,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743723150256,30.99474223,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743723153866,14.95954223,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743723154178,14.95954223,116.87,116.82,33.60919109]
["bitfinex","SOLUSD",1743723155273,23.51534223,116.88,116.83,8.559]
["bitfinex","SOLUSD",1743723155770,14.95954223,116.87,116.83,8.559]
["bitfinex","SOLUSD",1743723158268,14.95954223,116.88,116.83,23.51854223]
["bitfinex","SOLUSD",1743723159655,163.48,116.89,116.85,14.95954223]
["bitfinex","SOLUSD",1743723159853,27.48,116.89,116.85,14.95954223]
["bitfinex","SOLUSD",1743723160942,7.48,116.89,116.85,14.95954223]
["bitfinex","SOLUSD",1743723161462,7.48,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743723165966,30.99464223,116.89,116.85,8.5575]
["bitfinex","SOLUSD",1743723166577,30.99464223,116.89,116.84,10.1182]
["bitfinex","SOLUSD",1743723166779,30.99464223,116.89,116.84,25.07774223]
["bitfinex","SOLUSD",1743723167372,14.95954223,116.88,116.84,1.5599]
["bitfinex","SOLUSD",1743723167555,14.95954223,116.88,116.83,8.559]
["bitfinex","SOLUSD",1743723168564,36.0351,116.89,116.83,23.51854223]
["bitfinex","SOLUSD",1743723168750,186.99464223,116.89,116.83,23.51854223]
["bitfinex","SOLUSD",1743723169765,186.99464223,116.89,116.83,44.91714223]
["bitfinex","SOLUSD",1743723171867,172.0351,116.89,116.83,44.91714223]
["bitfinex","SOLUSD",1743723172074,163.48,116.89,116.84,14.95954223]
["bitfinex","SOLUSD",1743723172260,178.43954223,116.89,116.84,14.95954223]
["bitfinex","SOLUSD",1743723172460,178.43954223,116.89,116.83,44.91714223]
["bitfinex","SOLUSD",1743723172774,186.99474223,116.89,116.83,44.91714223]
["bitfinex","SOLUSD",1743723173184,143.48,116.89,116.85,1.582]
["bitfinex","SOLUSD",1743723173357,136.0,116.89,116.85,16.54154223]
["bitfinex","SOLUSD",1743723174075,136.0,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743723174452,22.43954223,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743723174648,30.99384223,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743723182291,14.95954223,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743723182967,23.51484223,116.89,116.85,16.5609]
["bitfinex","SOLUSD",1743723183176,14.95954223,116.88,116.85,16.5609]
["bitfinex","SOLUSD",1743723183589,14.95954223,116.89,116.85,16.5609]
["bitfinex","SOLUSD",1743723185767,7.48,116.9,116.85,52.91534223]
["bitfinex","SOLUSD",1743723185967,22.43954223,116.9,116.85,52.91534223]
["bitfinex","SOLUSD",1743723187703,7.48,116.9,116.86,14.95954223]
["bitfinex","SOLUSD",1743723188186,164.30182318,116.91,116.86,14.95954223]
["bitfinex","SOLUSD",1743723188395,171.78182318,116.91,116.86,14.95954223]
["bitfinex","SOLUSD",1743723189595,14.95954223,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743723192491,22.43954223,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743723193506,7.48,116.9,116.86,44.90984223]
["bitfinex","SOLUSD",1743723193669,75.41286979,116.93,116.88,14.95954223]
["bitfinex","SOLUSD",1743723193867,75.41286979,116.93,116.86,29.9503]
["bitfinex","SOLUSD",1743723193868,13.34228095,116.92,116.9,23.51384223]
["bitfinex","SOLUSD",1743723194291,13.34228095,116.92,116.91,14.95954223]
["bitfinex","SOLUSD",1743723194490,13.34228095,116.92,116.9,23.51384223]
["bitfinex","SOLUSD",1743723196791,23.51014223,116.95,116.9,23.51384223]
["bitfinex","SOLUSD",1743723196995,14.95954223,116.94,116.9,23.51384223]
["bitfinex","SOLUSD",1743723197593,14.95954223,116.93,116.89,31.24164223]
["bitfinex","SOLUSD",1743723198464,23.51124223,116.94,116.89,31.24164223]
["bitfinex","SOLUSD",1743723200310,14.95954223,116.94,116.89,31.24164223]
["bitfinex","SOLUSD",1743723200512,22.43954223,116.95,116.9,14.95954223]
["bitfinex","SOLUSD",1743723201309,160.49751355,116.97,116.92,14.95954223]
["bitfinex","SOLUSD",1743723201310,22.43954223,116.96,116.92,14.95954223]
["bitfinex","SOLUSD",1743723201488,22.43954223,116.96,116.91,14.95954223]
["bitfinex","SOLUSD",1743723202195,30.98954223,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743723203685,22.43954223,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743723203888,14.95954223,116.98,116.93,14.95954223]
["bitfinex","SOLUSD",1743723204093,189.36912381,116.99,116.94,14.95954223]
["bitfinex","SOLUSD",1743723204304,189.36912381,116.99,116.93,8.1039]
["bitfinex","SOLUSD",1743723204305,53.36912381,116.99,116.95,14.95954223]
["bitfinex","SOLUSD",1743723204897,53.36912381,116.99,116.97,14.95954223]
["bitfinex","SOLUSD",1743723205092,53.36912381,116.99,116.98,14.95954223]
["bitfinex","SOLUSD",1743723205313,13.34228095,117.02,116.98,14.95954223]
["bitfinex","SOLUSD",1743723205498,20.82228095,117.02,116.98,14.95954223]
["bitfinex","SOLUSD",1743723205823,14.95954223,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743723205990,155.86235176,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743723206688,133.42280953,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743723207008,148.38235176,117.03,116.99,8.5477]
["bitfinex","SOLUSD",1743723207507,148.38235176,117.03,116.98,10.104]
["bitfinex","SOLUSD",1743723207508,14.95954223,117.02,116.98,10.104]
["bitfinex","SOLUSD",1743723208008,14.95954223,117.01,116.98,1.556]
["bitfinex","SOLUSD",1743723208313,14.95954223,117.01,116.97,8.5488]
["bitfinex","SOLUSD",1743723209518,14.95954223,117.01,116.95,22.9319]
["bitfinex","SOLUSD",1743723209519,20.0,116.97,116.91,8.5535]
["bitfinex","SOLUSD",1743723209707,14.95954223,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743723210093,14.95954223,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723211611,23.51044223,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723211909,14.95954223,116.92,116.86,31.62034223]
["bitfinex","SOLUSD",1743723212214,22.43954223,116.91,116.86,31.62034223]
["bitfinex","SOLUSD",1743723213490,30.99354223,116.91,116.86,31.62034223]
["bitfinex","SOLUSD",1743723213911,150.95954223,116.93,116.88,14.95954223]
["bitfinex","SOLUSD",1743723214211,7.48,116.92,116.88,14.95954223]
["bitfinex","SOLUSD",1743723216713,7.48,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723218895,7.48,116.92,116.89,31.91825443]
["bitfinex","SOLUSD",1743723219915,136.0,116.97,116.91,23.36325443]
["bitfinex","SOLUSD",1743723220117,7.48,116.96,116.93,23.36325443]
["bitfinex","SOLUSD",1743723220417,7.48,116.96,116.92,23.36325443]
["bitfinex","SOLUSD",1743723220716,30.84325443,116.96,116.92,23.36325443]
["bitfinex","SOLUSD",1743723221620,30.84325443,116.96,116.92,8.5528]
["bitfinex","SOLUSD",1743723222411,30.84325443,116.96,116.93,23.36325443]
["bitfinex","SOLUSD",1743723222412,7.48,116.96,116.93,23.36325443]
["bitfinex","SOLUSD",1743723223716,7.48,116.96,116.94,8.5513]
["bitfinex","SOLUSD",1743723224609,7.48,116.96,116.93,8.5517]
["bitfinex","SOLUSD",1743723225120,7.48,116.96,116.93,31.91495443]
["bitfinex","SOLUSD",1743723225437,143.48,116.99,116.95,23.36325443]
["bitfinex","SOLUSD",1743723225633,7.48,116.99,116.95,23.36325443]
["bitfinex","SOLUSD",1743723226307,192.27722565,117.04,116.97,23.36325443]
["bitfinex","SOLUSD",1743723226518,23.36325443,117.01,116.97,23.36325443]
["bitfinex","SOLUSD",1743723226821,23.36325443,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743723227019,156.0,117.02,116.96,8.5499]
["bitfinex","SOLUSD",1743723227020,30.84325443,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743723227702,30.84325443,116.99,116.95,8.5502]
["bitfinex","SOLUSD",1743723228932,7.48,116.99,116.96,23.36325443]
["bitfinex","SOLUSD",1743723229119,7.48,116.99,116.95,53.29005443]
["bitfinex","SOLUSD",1743723232734,7.48,116.99,116.95,31.91345443]
["bitfinex","SOLUSD",1743723232919,30.84325443,116.99,116.95,31.91345443]
["bitfinex","SOLUSD",1743723233119,39.39105443,116.99,116.95,8.5502]
["bitfinex","SOLUSD",1743723233318,23.36325443,116.97,116.91,29.2911]
["bitfinex","SOLUSD",1743723233536,23.36325443,116.96,116.91,52.65435443]
["bitfinex","SOLUSD",1743723234038,136.0,116.98,116.94,23.36325443]
["bitfinex","SOLUSD",1743723234244,7.48,116.99,116.95,23.36325443]
["bitfinex","SOLUSD",1743723234451,7.48,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743723234612,7.48,116.99,116.96,31.91315443]
["bitfinex","SOLUSD",1743723235330,7.48,116.99,116.96,53.28795443]
["bitfinex","SOLUSD",1743723236545,23.36325443,117.01,116.96,53.28795443]
["bitfinex","SOLUSD",1743723236752,30.90325443,117.01,116.96,53.28795443]
["bitfinex","SOLUSD",1743723237737,14.93301858,117.01,116.96,14.93301858]
["bitfinex","SOLUSD",1743723238157,150.93301858,117.02,116.97,41.32436744]
["bitfinex","SOLUSD",1743723238339,158.45301858,117.02,116.97,41.32436744]
["bitfinex","SOLUSD",1743723238541,14.93301858,117.02,116.98,14.93301858]
["bitfinex","SOLUSD",1743723238742,156.0,117.04,116.99,14.93301858]
["bitfinex","SOLUSD",1743723238934,150.93301858,117.05,117.0,14.93301858]
["bitfinex","SOLUSD",1743723239136,156.0,117.06,117.01,14.93301858]
["bitfinex","SOLUSD",1743723239339,14.93301858,117.05,117.0,14.93301858]
["bitfinex","SOLUSD",1743723239648,23.31562589,117.05,117.0,23.31562589]
["bitfinex","SOLUSD",1743723239864,23.31562589,117.04,117.0,23.31562589]
["bitfinex","SOLUSD",1743723240041,23.31562589,117.03,116.98,31.86402589]
["bitfinex","SOLUSD",1743723240248,23.31562589,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743723240441,23.31562589,117.01,116.97,16.2905]
["bitfinex","SOLUSD",1743723241434,23.31562589,117.0,116.97,16.2905]
["bitfinex","SOLUSD",1743723241766,23.31562589,117.0,116.96,8.5495]
["bitfinex","SOLUSD",1743723242056,163.66,117.02,116.96,8.5495]
["bitfinex","SOLUSD",1743723242057,23.31562589,116.99,116.96,8.5495]
["bitfinex","SOLUSD",1743723243857,31.86342589,116.99,116.95,8.5504]
["bitfinex","SOLUSD",1743723244542,23.31562589,116.99,116.95,8.5504]
["bitfinex","SOLUSD",1743723245270,23.31562589,116.99,116.95,31.86602589]
["bitfinex","SOLUSD",1743723245572,31.86342589,116.99,116.95,8.5504]
["bitfinex","SOLUSD",1743723245941,16.1872,117.0,116.95,8.5504]
["bitfinex","SOLUSD",1743723246142,23.31562589,116.99,116.95,8.5504]
["bitfinex","SOLUSD",1743723246563,23.31562589,116.99,116.95,31.86602589]
["bitfinex","SOLUSD",1743723248275,16.1872,117.0,116.95,31.86602589]
["bitfinex","SOLUSD",1743723248478,30.95562589,117.0,116.95,31.86602589]
["bitfinex","SOLUSD",1743723248878,7.64,117.0,116.95,31.86602589]
["bitfinex","SOLUSD",1743723249079,30.95562589,117.0,116.95,31.86602589]
["bitfinex","SOLUSD",1743723249445,39.50262589,117.0,116.95,31.86602589]
["bitfinex","SOLUSD",1743723249641,30.95562589,117.0,116.95,31.86602589]
["bitfinex","SOLUSD",1743723249939,23.31562589,116.99,116.95,31.86602589]
["bitfinex","SOLUSD",1743723252454,30.95562589,117.0,116.95,31.86602589]
["bitfinex","SOLUSD",1743723252647,7.64,117.0,116.96,23.31562589]
["bitfinex","SOLUSD",1743723252858,136.0,117.01,116.97,23.31562589]
["bitfinex","SOLUSD",1743723253165,159.31562589,117.01,116.96,41.96527475]
["bitfinex","SOLUSD",1743723254471,159.31562589,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743723255368,23.31562589,117.0,116.96,8.5495]
["bitfinex","SOLUSD",1743723255674,23.31562589,116.99,116.95,8.5505]
["bitfinex","SOLUSD",1743723256865,31.86332589,116.99,116.95,8.5505]
["bitfinex","SOLUSD",1743723257252,23.31562589,116.99,116.95,8.5505]
["bitfinex","SOLUSD",1743723257452,23.31562589,116.99,116.95,31.86612589]
["bitfinex","SOLUSD",1743723257648,159.31562589,117.01,116.96,23.31562589]
["bitfinex","SOLUSD",1743723258469,159.31562589,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743723259076,136.0,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743723259376,136.0,117.01,116.97,31.86482589]
["bitfinex","SOLUSD",1743723259854,23.31562589,117.02,116.97,53.23782589]
["bitfinex","SOLUSD",1743723260950,23.31562589,117.01,116.97,29.9222]
["bitfinex","SOLUSD",1743723261766,23.31562589,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723263253,23.31562589,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743723264680,23.31562589,117.02,116.97,23.31562589]
["bitfinex","SOLUSD",1743723264976,23.31562589,117.01,116.96,44.68942589]
["bitfinex","SOLUSD",1743723265473,144.5451,117.03,116.97,23.31562589]
["bitfinex","SOLUSD",1743723265681,23.31562589,117.02,116.97,23.31562589]
["bitfinex","SOLUSD",1743723265982,23.31562589,117.01,116.96,44.68942589]
["bitfinex","SOLUSD",1743723266993,23.31562589,117.02,116.97,23.31562589]
["bitfinex","SOLUSD",1743723268091,23.31562589,117.02,116.98,8.5484]
["bitfinex","SOLUSD",1743723268695,20.0,117.06,116.99,30.98452589]
["bitfinex","SOLUSD",1743723268862,30.93562589,117.05,117.0,41.96527475]
["bitfinex","SOLUSD",1743723269275,23.31562589,117.04,117.0,41.96527475]
["bitfinex","SOLUSD",1743723270184,23.31562589,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743723271490,16.1626,117.06,117.0,8.5466]
["bitfinex","SOLUSD",1743723271491,23.31562589,117.03,117.0,8.5466]
["bitfinex","SOLUSD",1743723271661,144.5433,117.05,117.0,8.5466]
["bitfinex","SOLUSD",1743723271858,23.31562589,117.03,117.0,8.5466]
["bitfinex","SOLUSD",1743723272062,136.0,117.05,117.0,31.86222589]
["bitfinex","SOLUSD",1743723272494,159.31562589,117.05,117.0,31.86222589]
["bitfinex","SOLUSD",1743723272694,136.0,117.05,117.01,23.31562589]
["bitfinex","SOLUSD",1743723273389,136.0,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743723273596,159.31562589,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743723273966,23.31562589,117.04,117.02,8.5455]
["bitfinex","SOLUSD",1743723274275,23.31562589,117.03,116.99,7.6689]
["bitfinex","SOLUSD",1743723274484,23.31562589,117.02,116.99,16.2162]
["bitfinex","SOLUSD",1743723274788,23.31562589,117.03,116.99,16.2162]
["bitfinex","SOLUSD",1743723274967,144.5435,117.05,116.99,16.2162]
["bitfinex","SOLUSD",1743723275162,23.31562589,117.03,116.99,16.2162]
["bitfinex","SOLUSD",1743723276300,23.31562589,117.03,116.99,37.5855]
["bitfinex","SOLUSD",1743723277190,23.31562589,117.05,117.0,23.31562589]
["bitfinex","SOLUSD",1743723278276,23.31562589,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743723278683,149.33492565,117.09,117.04,23.31562589]
["bitfinex","SOLUSD",1743723278864,13.33492565,117.09,117.04,23.31562589]
["bitfinex","SOLUSD",1743723279065,13.33492565,117.09,117.06,23.31562589]
["bitfinex","SOLUSD",1743723279284,13.33492565,117.09,117.05,23.31562589]
["bitfinex","SOLUSD",1743723279586,23.31562589,117.08,117.04,18.64964886]
["bitfinex","SOLUSD",1743723279797,23.31562589,117.08,117.03,31.35532589]
["bitfinex","SOLUSD",1743723280176,23.31562589,117.07,117.03,8.0397]
["bitfinex","SOLUSD",1743723280375,23.31562589,117.06,117.03,16.584]
["bitfinex","SOLUSD",1743723280577,23.31562589,117.05,117.03,16.584]
["bitfinex","SOLUSD",1743723280774,23.31562589,117.05,117.02,8.5454]
["bitfinex","SOLUSD",1743723281975,23.31562589,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743723282495,172.1823,117.07,117.01,31.86182589]
["bitfinex","SOLUSD",1743723282674,23.31562589,117.05,117.01,31.86182589]
["bitfinex","SOLUSD",1743723284989,186.95562589,117.07,117.02,23.31562589]
["bitfinex","SOLUSD",1743723285370,166.95562589,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743723285973,7.64,117.07,117.03,31.86042589]
["bitfinex","SOLUSD",1743723286371,30.95562589,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743723288383,28.5408,117.09,117.05,23.31562589]
["bitfinex","SOLUSD",1743723288384,23.31562589,117.09,117.05,23.31562589]
["bitfinex","SOLUSD",1743723288573,30.91562589,117.1,117.05,23.31562589]
["bitfinex","SOLUSD",1743723289296,196.00477695,117.14,117.08,23.31562589]
["bitfinex","SOLUSD",1743723289486,30.91562589,117.13,117.08,23.31562589]
["bitfinex","SOLUSD",1743723289685,30.91562589,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743723290108,39.45322589,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743723290421,23.31562589,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743723291427,23.31562589,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743723294789,152.1376,117.13,117.08,8.5411]
["bitfinex","SOLUSD",1743723295005,166.91562589,117.13,117.08,31.85672589]
["bitfinex","SOLUSD",1743723295206,143.6,117.13,117.08,31.85672589]
["bitfinex","SOLUSD",1743723295399,166.91562589,117.13,117.08,31.85672589]
["bitfinex","SOLUSD",1743723295713,23.31562589,117.12,117.06,29.3944]
["bitfinex","SOLUSD",1743723295900,23.31562589,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743723300412,23.31562589,117.07,117.03,29.9068]
["bitfinex","SOLUSD",1743723303420,159.31562589,117.08,117.03,53.22242589]
["bitfinex","SOLUSD",1743723303603,136.0,117.08,117.05,29.9016]
["bitfinex","SOLUSD",1743723304014,23.31562589,117.09,117.05,29.9016]
["bitfinex","SOLUSD",1743723304716,7.56,117.1,117.05,29.9016]
["bitfinex","SOLUSD",1743723304916,7.56,117.1,117.05,53.21722589]
["bitfinex","SOLUSD",1743723305120,23.31562589,117.09,117.05,29.9016]
["bitfinex","SOLUSD",1743723306124,20.0,117.14,117.08,23.31562589]
["bitfinex","SOLUSD",1743723306320,136.0,117.15,117.1,23.31562589]
["bitfinex","SOLUSD",1743723306512,159.31562589,117.15,117.1,23.31562589]
["bitfinex","SOLUSD",1743723306712,23.31562589,117.13,117.08,41.96527475]
["bitfinex","SOLUSD",1743723307125,23.31562589,117.12,117.07,29.97902589]
["bitfinex","SOLUSD",1743723307331,23.31562589,117.11,117.07,29.97902589]
["bitfinex","SOLUSD",1743723307505,23.31562589,117.12,117.07,29.97902589]
["bitfinex","SOLUSD",1743723307910,23.31562589,117.12,117.08,29.894]
["bitfinex","SOLUSD",1743723308226,136.0,117.14,117.08,29.894]
["bitfinex","SOLUSD",1743723308411,23.31562589,117.12,117.08,29.894]
["bitfinex","SOLUSD",1743723309213,23.31562589,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743723310540,20.0,117.13,117.08,8.5411]
["bitfinex","SOLUSD",1743723310730,23.31562589,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743723311840,23.31562589,117.12,117.08,29.894]
["bitfinex","SOLUSD",1743723312048,23.31562589,117.12,117.08,53.20962589]
["bitfinex","SOLUSD",1743723312211,23.31562589,117.12,117.08,29.894]
["bitfinex","SOLUSD",1743723313515,23.31562589,117.1,117.07,8.5417]
["bitfinex","SOLUSD",1743723314342,159.31562589,117.11,117.07,8.5417]
["bitfinex","SOLUSD",1743723315033,23.31562589,117.1,117.07,8.5417]
["bitfinex","SOLUSD",1743723315240,23.31562589,117.1,117.06,10.0782]
["bitfinex","SOLUSD",1743723315553,23.31562589,117.09,117.06,10.0782]
["bitfinex","SOLUSD",1743723316040,23.31562589,117.1,117.06,33.39382589]
["bitfinex","SOLUSD",1743723316239,23.31562589,117.1,117.06,54.75032589]
["bitfinex","SOLUSD",1743723316439,159.31562589,117.11,117.06,54.75032589]
["bitfinex","SOLUSD",1743723316632,7.56,117.12,117.07,41.96527475]
["bitfinex","SOLUSD",1743723316847,23.31562589,117.13,117.08,23.31562589]
["bitfinex","SOLUSD",1743723317323,23.31562589,117.13,117.09,23.31562589]
["bitfinex","SOLUSD",1743723317525,23.31562589,117.14,117.09,23.31562589]
["bitfinex","SOLUSD",1743723318149,23.31562589,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743723318550,172.0957,117.16,117.1,29.8889]
["bitfinex","SOLUSD",1743723318925,23.31562589,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743723319429,172.0957,117.16,117.1,29.8889]
["bitfinex","SOLUSD",1743723319652,23.31562589,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743723320148,23.31562589,117.14,117.1,53.20452589]
["bitfinex","SOLUSD",1743723322051,23.31562589,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743723323452,23.31562589,117.14,117.1,53.20452589]
["bitfinex","SOLUSD",1743723324451,136.0,117.16,117.1,53.20452589]
["bitfinex","SOLUSD",1743723324647,23.31562589,117.15,117.1,53.20452589]
["bitfinex","SOLUSD",1743723326250,7.56,117.17,117.11,24.91782589]
["bitfinex","SOLUSD",1743723326552,23.31562589,117.16,117.11,24.91782589]
["bitfinex","SOLUSD",1743723326754,23.31562589,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743723326952,23.31562589,117.14,117.11,10.1407]
["bitfinex","SOLUSD",1743723327941,23.31562589,117.13,117.11,1.6022]
["bitfinex","SOLUSD",1743723328452,23.31562589,117.13,117.1,8.5394]
["bitfinex","SOLUSD",1743723328628,7.6,117.13,117.08,10.143]
["bitfinex","SOLUSD",1743723328828,166.91562589,117.13,117.08,52.10827475]
["bitfinex","SOLUSD",1743723329236,166.91562589,117.13,117.08,73.46117475]
["bitfinex","SOLUSD",1743723329436,166.91562589,117.13,117.08,50.14554886]
["bitfinex","SOLUSD",1743723329656,166.91562589,117.13,117.08,73.46117475]
["bitfinex","SOLUSD",1743723330425,143.6,117.13,117.08,73.46117475]
["bitfinex","SOLUSD",1743723330631,166.91562589,117.13,117.09,23.31562589]
["bitfinex","SOLUSD",1743723330838,166.91562589,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743723331751,158.49974947,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743723332856,7.6,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743723333154,22.49974947,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743723333658,7.6,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743723334242,14.89974947,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743723335136,150.89974947,117.15,117.1,44.78864947]
["bitfinex","SOLUSD",1743723335340,136.0,117.15,117.11,14.89974947]
["bitfinex","SOLUSD",1743723335635,22.47974947,117.16,117.11,14.89974947]
["bitfinex","SOLUSD",1743723335829,14.89974947,117.15,117.1,44.78864947]
["bitfinex","SOLUSD",1743723336640,157.6538,117.18,117.11,14.89974947]
["bitfinex","SOLUSD",1743723336843,157.6538,117.18,117.13,14.89974947]
["bitfinex","SOLUSD",1743723336844,22.47974947,117.18,117.13,14.89974947]
["bitfinex","SOLUSD",1743723337044,22.47974947,117.18,117.12,44.78354947]
["bitfinex","SOLUSD",1743723337045,14.89974947,117.17,117.12,44.78354947]
["bitfinex","SOLUSD",1743723338854,22.47974947,117.18,117.13,14.89974947]
["bitfinex","SOLUSD",1743723339157,22.47974947,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743723339332,14.89974947,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743723340351,14.89974947,117.18,117.14,29.8786]
["bitfinex","SOLUSD",1743723340836,14.89974947,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743723342959,14.89974947,117.16,117.13,1.6453]
["bitfinex","SOLUSD",1743723343159,28.5341,117.18,117.13,1.6453]
["bitfinex","SOLUSD",1743723343360,14.89974947,117.16,117.13,1.6453]
["bitfinex","SOLUSD",1743723343773,28.5341,117.18,117.13,1.6453]
["bitfinex","SOLUSD",1743723343958,14.89974947,117.16,117.13,1.6453]
["bitfinex","SOLUSD",1743723344848,14.89974947,117.16,117.13,10.1826]
["bitfinex","SOLUSD",1743723347070,14.89974947,117.16,117.13,1.6453]
["bitfinex","SOLUSD",1743723348047,136.0,117.17,117.13,25.08234947]
["bitfinex","SOLUSD",1743723349845,150.89974947,117.17,117.13,10.1826]
["bitfinex","SOLUSD",1743723350441,14.89974947,117.17,117.13,10.1826]
["bitfinex","SOLUSD",1743723351171,7.58,117.18,117.13,10.1826]
["bitfinex","SOLUSD",1743723351371,14.89974947,117.17,117.13,10.1826]
["bitfinex","SOLUSD",1743723352450,14.89974947,117.14,117.11,6.3953]
["bitfinex","SOLUSD",1743723352657,14.89974947,117.13,117.1,10.1194]
["bitfinex","SOLUSD",1743723353274,14.89974947,117.13,117.1,1.5801]
["bitfinex","SOLUSD",1743723353973,14.89974947,117.13,117.1,10.1197]
["bitfinex","SOLUSD",1743723356967,158.49974947,117.14,117.1,10.1197]
["bitfinex","SOLUSD",1743723359076,158.51974947,117.14,117.1,10.1197]
["bitfinex","SOLUSD",1743723359979,143.62,117.14,117.1,25.01944947]
["bitfinex","SOLUSD",1743723360279,158.51974947,117.14,117.1,10.1197]
["bitfinex","SOLUSD",1743723360790,143.62,117.14,117.1,10.1197]
["bitfinex","SOLUSD",1743723360960,158.51974947,117.14,117.1,10.1197]
["bitfinex","SOLUSD",1743723362181,14.89974947,117.13,117.1,10.1197]
["bitfinex","SOLUSD",1743723363186,7.62,117.14,117.1,10.1197]
["bitfinex","SOLUSD",1743723363402,22.51974947,117.14,117.1,10.1197]
["bitfinex","SOLUSD",1743723366185,7.62,117.14,117.1,25.01944947]
["bitfinex","SOLUSD",1743723366670,22.51974947,117.14,117.1,10.1197]
["bitfinex","SOLUSD",1743723366865,22.51974947,117.14,117.1,25.01944947]
["bitfinex","SOLUSD",1743723367065,22.51974947,117.14,117.1,46.36864947]
["bitfinex","SOLUSD",1743723367273,7.62,117.14,117.1,46.36864947]
["bitfinex","SOLUSD",1743723367677,136.0,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743723368110,14.89974947,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743723368590,14.89974947,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743723370376,14.89974947,117.14,117.12,8.5382]
["bitfinex","SOLUSD",1743723370888,14.89974947,117.13,117.1,1.5801]
["bitfinex","SOLUSD",1743723371695,14.89974947,117.13,117.1,10.1195]
["bitfinex","SOLUSD",1743723373289,14.89974947,117.13,117.1,1.5801]
["bitfinex","SOLUSD",1743723373494,34.89974947,117.11,117.05,6.024]
["bitfinex","SOLUSD",1743723373690,14.89974947,117.08,117.05,6.024]
["bitfinex","SOLUSD",1743723373881,14.89974947,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743723376279,7.6,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743723376496,14.89974947,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743723377496,22.49974947,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743723377906,7.6,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743723378196,14.89974947,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743723380592,27.62,117.09,117.05,23.44304947]
["bitfinex","SOLUSD",1743723380791,14.89974947,117.11,117.07,14.89974947]
["bitfinex","SOLUSD",1743723380991,27.62,117.12,117.07,14.89974947]
["bitfinex","SOLUSD",1743723380992,14.89974947,117.12,117.07,14.89974947]
["bitfinex","SOLUSD",1743723381194,136.0,117.13,117.09,14.89974947]
["bitfinex","SOLUSD",1743723381391,156.95492565,117.15,117.1,14.89974947]
["bitfinex","SOLUSD",1743723381591,14.89974947,117.12,117.08,1.6325]
["bitfinex","SOLUSD",1743723382002,14.89974947,117.11,117.08,1.6325]
["bitfinex","SOLUSD",1743723382192,14.89974947,117.11,117.08,8.5409]
["bitfinex","SOLUSD",1743723382687,22.53974947,117.11,117.08,8.5409]
["bitfinex","SOLUSD",1743723384708,14.89974947,117.1,117.07,14.5654]
["bitfinex","SOLUSD",1743723384922,14.89974947,117.1,117.07,8.5414]
["bitfinex","SOLUSD",1743723386691,14.89974947,117.09,117.05,10.0654]
["bitfinex","SOLUSD",1743723386899,14.89974947,117.08,117.05,10.0654]
["bitfinex","SOLUSD",1743723387511,14.89974947,117.09,117.05,10.0654]
["bitfinex","SOLUSD",1743723394125,14.89974947,117.07,117.04,14.5606]
["bitfinex","SOLUSD",1743723394325,14.89974947,117.06,117.04,14.5606]
["bitfinex","SOLUSD",1743723394527,14.89974947,117.05,117.03,8.5444]
["bitfinex","SOLUSD",1743723394818,14.89974947,117.04,117.03,8.5444]
["bitfinex","SOLUSD",1743723395010,14.89974947,117.05,117.03,8.5444]
["bitfinex","SOLUSD",1743723395207,14.89974947,117.05,117.02,10.0677]
["bitfinex","SOLUSD",1743723395603,14.89974947,117.05,117.02,8.5452]
["bitfinex","SOLUSD",1743723395803,14.89974947,117.04,117.02,8.5452]
["bitfinex","SOLUSD",1743723396225,14.89974947,117.04,117.0,29.9136]
["bitfinex","SOLUSD",1743723398320,27.62,117.06,117.0,44.81334947]
["bitfinex","SOLUSD",1743723398525,22.51974947,117.06,117.01,14.89974947]
["bitfinex","SOLUSD",1743723400430,22.51974947,117.06,117.02,29.9093]
["bitfinex","SOLUSD",1743723400817,14.89974947,117.05,117.02,29.9093]
["bitfinex","SOLUSD",1743723402033,14.89974947,117.03,117.01,8.5458]
["bitfinex","SOLUSD",1743723402730,14.89974947,117.03,116.99,1.5225]
["bitfinex","SOLUSD",1743723402938,14.89974947,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743723403112,14.89974947,117.02,117.0,8.547]
["bitfinex","SOLUSD",1743723403313,8.5441,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743723403314,14.89974947,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743723404237,14.89974947,117.02,117.0,8.547]
["bitfinex","SOLUSD",1743723404937,14.89974947,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743723405118,28.5442,117.04,116.99,8.5477]
["bitfinex","SOLUSD",1743723405514,14.89974947,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743723406840,14.89974947,117.01,116.99,8.5477]
["bitfinex","SOLUSD",1743723407019,14.89974947,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743723407415,14.89974947,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723408121,14.89974947,117.0,116.97,29.9222]
["bitfinex","SOLUSD",1743723408321,14.89974947,117.01,116.97,29.9222]
["bitfinex","SOLUSD",1743723408520,14.89974947,117.0,116.97,29.9222]
["bitfinex","SOLUSD",1743723409617,14.89974947,117.01,116.97,29.9222]
["bitfinex","SOLUSD",1743723410135,14.89974947,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723410536,14.89974947,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743723411643,14.89974947,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743723412018,48.56704255,117.04,116.96,29.9247]
["bitfinex","SOLUSD",1743723412019,20.0,117.07,116.99,14.89974947]
["bitfinex","SOLUSD",1743723412332,74.90452642,117.09,117.04,14.89974947]
["bitfinex","SOLUSD",1743723412514,14.89974947,117.08,117.03,14.89974947]
["bitfinex","SOLUSD",1743723412719,14.89974947,117.06,117.01,14.89974947]
["bitfinex","SOLUSD",1743723413038,14.89974947,117.05,117.0,14.89974947]
["bitfinex","SOLUSD",1743723413641,150.89974947,117.06,117.01,44.81154947]
["bitfinex","SOLUSD",1743723416034,14.89974947,117.05,117.01,44.81154947]
["bitfinex","SOLUSD",1743723416430,150.89974947,117.06,117.01,44.81154947]
["bitfinex","SOLUSD",1743723417245,14.89974947,117.05,117.01,44.81154947]
["bitfinex","SOLUSD",1743723417439,14.89974947,117.05,117.01,29.9118]
["bitfinex","SOLUSD",1743723420251,14.89974947,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743723420431,14.89974947,117.03,117.0,8.5467]
["bitfinex","SOLUSD",1743723420743,14.89974947,117.02,117.0,8.5467]
["bitfinex","SOLUSD",1743723421147,178.49974947,117.03,117.0,8.5467]
["bitfinex","SOLUSD",1743723421461,143.6,117.03,116.99,44.81674947]
["bitfinex","SOLUSD",1743723421659,136.0,117.03,116.99,44.81674947]
["bitfinex","SOLUSD",1743723421832,150.89974947,117.08,117.02,14.89974947]
["bitfinex","SOLUSD",1743723422026,14.89974947,117.08,117.03,14.89974947]
["bitfinex","SOLUSD",1743723422231,14.89974947,117.07,117.02,14.89974947]
["bitfinex","SOLUSD",1743723423042,150.89974947,117.08,117.03,14.89974947]
["bitfinex","SOLUSD",1743723423440,136.0,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743723423762,159.3037573,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743723423957,23.3037573,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743723425667,23.3037573,117.07,117.03,29.9052]
["bitfinex","SOLUSD",1743723427171,43.3037573,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743723427466,23.3037573,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743723427651,23.3037573,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743723427852,23.73024201,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743723428057,23.3037573,117.06,117.02,53.2130573]
["bitfinex","SOLUSD",1743723429161,23.3037573,117.07,117.02,53.2130573]
["bitfinex","SOLUSD",1743723429339,159.3037573,117.08,117.03,23.3037573]
["bitfinex","SOLUSD",1743723429763,159.3037573,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743723432151,23.3037573,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743723432748,159.3037573,117.08,117.04,29.9042]
["bitfinex","SOLUSD",1743723432947,136.0,117.08,117.04,53.2079573]
["bitfinex","SOLUSD",1743723433750,136.0,117.08,117.04,29.9042]
["bitfinex","SOLUSD",1743723433947,31.31024201,117.1,117.04,53.2079573]
["bitfinex","SOLUSD",1743723433948,23.3037573,117.1,117.04,53.2079573]
["bitfinex","SOLUSD",1743723434247,23.3037573,117.1,117.05,23.3037573]
["bitfinex","SOLUSD",1743723435065,23.3037573,117.09,117.04,53.2079573]
["bitfinex","SOLUSD",1743723435862,23.3037573,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743723436248,43.3037573,117.09,117.04,31.8477573]
["bitfinex","SOLUSD",1743723436453,43.3037573,117.09,117.04,53.2079573]
["bitfinex","SOLUSD",1743723436652,43.3037573,117.09,117.04,31.8477573]
["bitfinex","SOLUSD",1743723438670,179.3037573,117.09,117.04,53.2079573]
["bitfinex","SOLUSD",1743723439170,187.8443573,117.09,117.04,53.2079573]
["bitfinex","SOLUSD",1743723439370,179.3037573,117.09,117.04,53.2079573]
["bitfinex","SOLUSD",1743723443746,170.91286912,117.09,117.04,36.27306912]
["bitfinex","SOLUSD",1743723443973,150.91286912,117.09,117.04,21.3602]
["bitfinex","SOLUSD",1743723444175,150.91286912,117.09,117.04,36.27306912]
["bitfinex","SOLUSD",1743723444362,14.91286912,117.09,117.04,36.27306912]
["bitfinex","SOLUSD",1743723444667,14.91286912,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743723444871,14.91286912,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743723445070,14.91286912,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743723448361,143.58,117.06,117.01,29.9118]
["bitfinex","SOLUSD",1743723448561,136.0,117.06,117.03,14.91286912]
["bitfinex","SOLUSD",1743723448764,136.0,117.06,117.04,14.91286912]
["bitfinex","SOLUSD",1743723448960,14.91286912,117.09,117.04,14.91286912]
["bitfinex","SOLUSD",1743723450367,14.91286912,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743723451273,136.0,117.1,117.05,44.81446912]
["bitfinex","SOLUSD",1743723451479,14.91286912,117.09,117.05,44.81446912]
["bitfinex","SOLUSD",1743723451772,14.91286912,117.09,117.05,29.9016]
["bitfinex","SOLUSD",1743723452768,14.91286912,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743723455572,14.91286912,117.08,117.04,8.5438]
["bitfinex","SOLUSD",1743723456072,151.33935383,117.08,117.04,8.5438]
["bitfinex","SOLUSD",1743723456377,150.91286912,117.08,117.04,8.5438]
["bitfinex","SOLUSD",1743723456582,150.91286912,117.08,117.04,23.45666912]
["bitfinex","SOLUSD",1743723456887,150.91286912,117.08,117.04,8.5438]
["bitfinex","SOLUSD",1743723457996,14.91286912,117.05,117.03,8.5444]
["bitfinex","SOLUSD",1743723458190,14.91286912,117.05,117.02,8.5455]
["bitfinex","SOLUSD",1743723459285,14.91286912,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743723460585,14.91286912,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743723461689,14.91286912,117.03,117.01,8.5462]
["bitfinex","SOLUSD",1743723461889,14.91286912,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743723462775,34.91286912,117.05,117.01,8.5462]
["bitfinex","SOLUSD",1743723462982,14.91286912,117.04,117.01,8.5462]
["bitfinex","SOLUSD",1743723464597,14.91286912,117.04,117.0,8.547]
["bitfinex","SOLUSD",1743723465292,14.91286912,117.03,117.0,8.547]
["bitfinex","SOLUSD",1743723466475,14.91286912,117.02,117.0,8.547]
["bitfinex","SOLUSD",1743723466670,14.91286912,117.02,116.99,8.5477]
["bitfinex","SOLUSD",1743723466877,14.91286912,117.01,116.98,8.548]
["bitfinex","SOLUSD",1743723467075,14.91286912,117.0,116.98,8.548]
["bitfinex","SOLUSD",1743723467687,152.1255,117.02,116.98,8.548]
["bitfinex","SOLUSD",1743723467688,14.91286912,117.01,116.98,8.548]
["bitfinex","SOLUSD",1743723469078,14.91286912,117.0,116.97,8.5489]
["bitfinex","SOLUSD",1743723469774,14.91286912,116.98,116.94,1.5836]
["bitfinex","SOLUSD",1743723469974,14.91286912,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723470200,22.47286912,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723473404,158.47286912,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723476607,22.47286912,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723479312,22.47286912,116.98,116.94,29.9289]
["bitfinex","SOLUSD",1743723480995,7.56,116.98,116.94,44.84176912]
["bitfinex","SOLUSD",1743723481399,22.47286912,116.98,116.94,44.84176912]
["bitfinex","SOLUSD",1743723482912,7.56,116.98,116.94,44.84176912]
["bitfinex","SOLUSD",1743723484614,137.6625,117.01,116.97,14.91286912]
["bitfinex","SOLUSD",1743723484797,1.6625,117.01,116.97,14.91286912]
["bitfinex","SOLUSD",1743723485611,14.91286912,117.0,116.95,14.91286912]
["bitfinex","SOLUSD",1743723486806,14.91286912,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743723488001,15.33935383,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743723488200,35.33935383,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743723488394,14.91286912,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743723488603,14.91286912,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743723488801,150.91286912,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743723489007,136.0,116.98,116.94,44.84256912]
["bitfinex","SOLUSD",1743723494324,178.87935383,116.99,116.94,44.84256912]
["bitfinex","SOLUSD",1743723494521,14.91286912,116.98,116.94,29.9297]
["bitfinex","SOLUSD",1743723495423,14.91286912,116.98,116.94,44.84256912]
["bitfinex","SOLUSD",1743723495613,178.87935383,116.99,116.94,44.84256912]
["bitfinex","SOLUSD",1743723497732,14.91286912,116.98,116.93,14.91286912]
["bitfinex","SOLUSD",1743723498428,14.91286912,116.97,116.92,44.84776912]
["bitfinex","SOLUSD",1743723498945,14.91286912,116.98,116.93,14.91286912]
["bitfinex","SOLUSD",1743723500236,150.91286912,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743723501128,150.91286912,116.98,116.94,29.9297]
["bitfinex","SOLUSD",1743723501935,136.0,116.98,116.95,14.91286912]
["bitfinex","SOLUSD",1743723502119,24.11536912,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743723502619,24.11536912,117.01,116.97,23.46206912]
["bitfinex","SOLUSD",1743723503134,14.91286912,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723505533,23.45986912,117.0,116.95,23.46346912]
["bitfinex","SOLUSD",1743723505751,14.91286912,116.99,116.95,23.46346912]
["bitfinex","SOLUSD",1743723506659,34.91286912,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743723508219,34.91286912,116.99,116.95,29.9272]
["bitfinex","SOLUSD",1743723508419,14.91286912,116.99,116.95,44.84006912]
["bitfinex","SOLUSD",1743723508625,150.91286912,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723509340,158.47286912,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723509541,35.33935383,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743723509741,158.47286912,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743723510735,158.47286912,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743723511036,158.47286912,117.0,116.96,44.83756912]
["bitfinex","SOLUSD",1743723511562,143.56,117.0,116.96,44.83756912]
["bitfinex","SOLUSD",1743723512034,7.56,117.0,116.96,44.83756912]
["bitfinex","SOLUSD",1743723512437,22.47286912,117.0,116.96,29.9247]
["bitfinex","SOLUSD",1743723512636,35.33935383,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743723513053,20.0,116.99,116.95,44.84006912]
["bitfinex","SOLUSD",1743723513644,34.91286912,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743723514465,14.91286912,116.97,116.95,8.5506]
["bitfinex","SOLUSD",1743723514645,20.0,116.97,116.95,8.5506]
["bitfinex","SOLUSD",1743723514951,20.0,116.97,116.94,23.46416912]
["bitfinex","SOLUSD",1743723515162,136.0,116.98,116.95,14.91286912]
["bitfinex","SOLUSD",1743723517857,136.0,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1743723520656,178.47286912,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743723522059,0.42648471,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743723522565,178.47286912,117.0,116.96,8.5499]
["bitfinex","SOLUSD",1743723525264,20.0,116.98,116.92,29.934]
["bitfinex","SOLUSD",1743723525568,156.0,116.98,116.94,14.91286912]
["bitfinex","SOLUSD",1743723526370,156.0,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723529664,40.24091796,117.01,116.97,14.91286912]
["bitfinex","SOLUSD",1743723529858,40.24091796,117.01,116.96,14.91286912]
["bitfinex","SOLUSD",1743723530170,55.15378708,117.01,116.95,46.39036912]
["bitfinex","SOLUSD",1743723530981,14.91286912,117.01,116.95,46.39036912]
["bitfinex","SOLUSD",1743723531479,35.33935383,117.0,116.95,44.84006912]
["bitfinex","SOLUSD",1743723531686,35.33935383,117.0,116.95,29.9272]
["bitfinex","SOLUSD",1743723531856,20.0,117.0,116.96,14.91286912]
["bitfinex","SOLUSD",1743723532676,20.0,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723532888,34.91286912,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723534879,34.91286912,117.0,116.96,29.9238]
["bitfinex","SOLUSD",1743723535381,0.42648471,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743723535551,7.54,116.98,116.96,8.5499]
["bitfinex","SOLUSD",1743723536988,7.54,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723538083,42.45286912,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723538265,178.45286912,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723538986,14.91286912,116.97,116.95,8.5506]
["bitfinex","SOLUSD",1743723539186,14.91286912,116.97,116.92,37.84466912]
["bitfinex","SOLUSD",1743723539396,0.14216157,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743723539583,14.91286912,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743723539885,158.43286912,116.93,116.88,23.46856912]
["bitfinex","SOLUSD",1743723540287,158.43286912,116.93,116.88,44.85796912]
["bitfinex","SOLUSD",1743723540468,143.52,116.93,116.91,14.91286912]
["bitfinex","SOLUSD",1743723540673,136.0,116.95,116.91,14.91286912]
["bitfinex","SOLUSD",1743723540867,42.43286912,116.96,116.92,14.91286912]
["bitfinex","SOLUSD",1743723540868,7.52,116.96,116.92,14.91286912]
["bitfinex","SOLUSD",1743723541963,7.52,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723542167,22.43286912,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723542462,13.41363932,116.95,116.93,8.5521]
["bitfinex","SOLUSD",1743723543492,22.43286912,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723544286,34.91286912,116.94,116.89,21.3868]
["bitfinex","SOLUSD",1743723544494,34.91286912,116.94,116.89,36.29966912]
["bitfinex","SOLUSD",1743723545199,15.33935383,116.93,116.89,36.29966912]
["bitfinex","SOLUSD",1743723545375,151.33935383,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723545576,7.52,116.92,116.89,8.5548]
["bitfinex","SOLUSD",1743723546784,7.52,116.92,116.89,14.91286912]
["bitfinex","SOLUSD",1743723547098,7.52,116.92,116.9,14.91286912]
["bitfinex","SOLUSD",1743723548076,7.52,116.92,116.89,14.91286912]
["bitfinex","SOLUSD",1743723548968,0.42648471,116.91,116.87,23.46936912]
["bitfinex","SOLUSD",1743723549171,171.33935383,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743723550287,196.98935383,116.91,116.87,14.91286912]
["bitfinex","SOLUSD",1743723550496,171.33935383,116.91,116.87,14.91286912]
["bitfinex","SOLUSD",1743723552072,171.33935383,116.91,116.86,36.30526912]
["bitfinex","SOLUSD",1743723552613,34.91286912,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743723552976,14.91286912,116.88,116.86,8.5572]
["bitfinex","SOLUSD",1743723553195,14.91286912,116.88,116.84,36.30876912]
["bitfinex","SOLUSD",1743723553505,14.91286912,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743723553880,20.0,116.84,116.78,21.4077]
["bitfinex","SOLUSD",1743723554185,14.91286912,116.82,116.78,36.32056912]
["bitfinex","SOLUSD",1743723554396,14.91286912,116.82,116.77,8.5638]
["bitfinex","SOLUSD",1743723554603,14.91286912,116.82,116.77,23.47666912]
["bitfinex","SOLUSD",1743723555785,14.91286912,116.81,116.77,23.47666912]
["bitfinex","SOLUSD",1743723556206,28.84332314,116.84,116.77,8.5638]
["bitfinex","SOLUSD",1743723556207,136.0,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743723556510,7.5,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1743723556706,7.5,116.79,116.77,23.47666912]
["bitfinex","SOLUSD",1743723558380,150.91286912,116.83,116.78,14.91286912]
["bitfinex","SOLUSD",1743723558581,7.5,116.83,116.79,23.47516912]
["bitfinex","SOLUSD",1743723559109,14.91286912,116.82,116.79,8.5623]
["bitfinex","SOLUSD",1743723560713,14.91286912,116.81,116.79,8.5623]
["bitfinex","SOLUSD",1743723561011,14.91286912,116.81,116.77,8.5638]
["bitfinex","SOLUSD",1743723561193,14.91286912,116.8,116.77,8.5638]
["bitfinex","SOLUSD",1743723561810,0.42648471,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1743723562011,7.92648471,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1743723562206,7.5,116.79,116.77,8.5638]
["bitfinex","SOLUSD",1743723564013,22.41286912,116.79,116.76,8.5642]
["bitfinex","SOLUSD",1743723564688,7.5,116.79,116.76,8.5642]
["bitfinex","SOLUSD",1743723564890,158.41286912,116.79,116.75,8.565]
["bitfinex","SOLUSD",1743723565098,170.91286912,116.78,116.75,8.565]
["bitfinex","SOLUSD",1743723566192,170.91286912,116.78,116.74,8.566]
["bitfinex","SOLUSD",1743723568307,156.0,116.78,116.74,44.89396912]
["bitfinex","SOLUSD",1743723569209,7.5,116.79,116.75,14.91286912]
["bitfinex","SOLUSD",1743723569912,22.41286912,116.79,116.75,14.91286912]
["bitfinex","SOLUSD",1743723570300,22.41286912,116.79,116.76,8.5645]
["bitfinex","SOLUSD",1743723570809,14.91286912,116.78,116.76,8.5645]
["bitfinex","SOLUSD",1743723571016,156.28432314,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743723571395,171.19719226,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743723572910,14.91286912,116.75,116.74,8.566]
["bitfinex","SOLUSD",1743723573100,151.05503069,116.76,116.74,8.566]
["bitfinex","SOLUSD",1743723573711,150.91286912,116.76,116.74,8.566]
["bitfinex","SOLUSD",1743723573893,136.0,116.76,116.74,8.566]
["bitfinex","SOLUSD",1743723576401,21.6371,116.77,116.74,8.566]
["bitfinex","SOLUSD",1743723577624,21.6371,116.77,116.74,29.9811]
["bitfinex","SOLUSD",1743723577804,21.6371,116.77,116.74,44.89396912]
["bitfinex","SOLUSD",1743723577999,21.6371,116.77,116.74,29.9811]
["bitfinex","SOLUSD",1743723579301,156.0,116.82,116.76,14.91286912]
["bitfinex","SOLUSD",1743723579599,136.0,116.83,116.8,14.91286912]
["bitfinex","SOLUSD",1743723579806,156.14216157,116.84,116.8,14.91286912]
["bitfinex","SOLUSD",1743723580698,136.0,116.84,116.8,14.91286912]
["bitfinex","SOLUSD",1743723581129,136.0,116.84,116.78,18.64964886]
["bitfinex","SOLUSD",1743723581312,136.0,116.84,116.81,14.91286912]
["bitfinex","SOLUSD",1743723581509,136.0,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743723581822,179.39509754,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743723582330,156.0,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743723583634,156.0,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743723584134,156.0,116.84,116.81,29.9631]
["bitfinex","SOLUSD",1743723584516,136.0,116.84,116.81,29.9631]
["bitfinex","SOLUSD",1743723584827,136.0,116.84,116.81,53.35819754]
["bitfinex","SOLUSD",1743723585210,137.79112314,116.85,116.81,53.35819754]
["bitfinex","SOLUSD",1743723585407,161.18622068,116.85,116.81,29.9631]
["bitfinex","SOLUSD",1743723586136,179.53725911,116.86,116.81,53.35819754]
["bitfinex","SOLUSD",1743723586445,136.0,116.86,116.82,23.39509754]
["bitfinex","SOLUSD",1743723586737,23.39509754,116.87,116.82,23.39509754]
["bitfinex","SOLUSD",1743723586940,195.08675911,116.88,116.83,23.39509754]
["bitfinex","SOLUSD",1743723587821,195.08675911,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743723589823,188.56405911,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743723590619,24.56876431,116.9,116.87,23.39509754]
["bitfinex","SOLUSD",1743723590810,20.0,116.89,116.86,23.39509754]
["bitfinex","SOLUSD",1743723591016,43.39509754,116.89,116.84,59.94099754]
["bitfinex","SOLUSD",1743723591919,167.17942068,116.9,116.85,23.39509754]
["bitfinex","SOLUSD",1743723592110,143.78432314,116.9,116.85,23.39509754]
["bitfinex","SOLUSD",1743723592315,167.17942068,116.9,116.85,23.39509754]
["bitfinex","SOLUSD",1743723593035,166.89509754,116.9,116.85,23.39509754]
["bitfinex","SOLUSD",1743723593364,23.39509754,116.89,116.84,29.9554]
["bitfinex","SOLUSD",1743723593520,23.39509754,116.89,116.84,53.35049754]
["bitfinex","SOLUSD",1743723594548,166.89509754,116.9,116.85,23.39509754]
["bitfinex","SOLUSD",1743723595828,143.5,116.9,116.85,23.39509754]
["bitfinex","SOLUSD",1743723596127,166.89509754,116.9,116.85,23.39509754]
["bitfinex","SOLUSD",1743723596549,166.89509754,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743723597846,143.5,116.9,116.86,23.39509754]
["bitfinex","SOLUSD",1743723598646,143.5,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743723598647,136.0,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743723599149,136.0,116.94,116.89,23.39509754]
["bitfinex","SOLUSD",1743723599327,136.0,116.94,116.88,23.39509754]
["bitfinex","SOLUSD",1743723599328,136.0,116.96,116.92,23.39509754]
["bitfinex","SOLUSD",1743723599642,23.53725911,116.96,116.89,7.5]
["bitfinex","SOLUSD",1743723599848,159.53725911,116.96,116.91,23.39509754]
["bitfinex","SOLUSD",1743723600445,43.39509754,116.95,116.9,23.39509754]
["bitfinex","SOLUSD",1743723600834,43.39509754,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723601633,7.5,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743723602356,7.5,116.94,116.92,23.39509754]
["bitfinex","SOLUSD",1743723602532,7.5,116.94,116.93,23.39509754]
["bitfinex","SOLUSD",1743723602726,165.1579,116.97,116.93,23.39509754]
["bitfinex","SOLUSD",1743723603032,341.52,116.99,116.95,23.39509754]
["bitfinex","SOLUSD",1743723603341,21.6579,117.0,116.96,23.39509754]
["bitfinex","SOLUSD",1743723604352,43.39509754,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743723605063,0.42648471,116.95,116.92,31.94719754]
["bitfinex","SOLUSD",1743723605352,136.42648471,116.95,116.92,31.94719754]
["bitfinex","SOLUSD",1743723605535,136.0,116.95,116.93,23.39509754]
["bitfinex","SOLUSD",1743723605737,136.0,116.95,116.92,31.94719754]
["bitfinex","SOLUSD",1743723606853,136.0,116.95,116.93,23.39509754]
["bitfinex","SOLUSD",1743723607045,7.5,116.97,116.93,23.39509754]
["bitfinex","SOLUSD",1743723607953,20.42648471,116.96,116.92,23.39509754]
["bitfinex","SOLUSD",1743723610757,28.97638471,116.96,116.91,29.9362]
["bitfinex","SOLUSD",1743723610929,28.97638471,116.96,116.92,23.39509754]
["bitfinex","SOLUSD",1743723611133,20.42648471,116.96,116.92,23.39509754]
["bitfinex","SOLUSD",1743723611558,156.42648471,116.96,116.92,23.39509754]
["bitfinex","SOLUSD",1743723612755,156.42648471,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723613667,156.42648471,116.96,116.93,31.94719754]
["bitfinex","SOLUSD",1743723613975,156.42648471,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723615540,179.82158225,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723615741,188.37148225,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723615967,164.97638471,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723616262,179.82158225,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723616456,156.42648471,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723617751,179.82158225,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723617954,188.37148225,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723618566,179.82158225,116.96,116.92,8.5524]
["bitfinex","SOLUSD",1743723618766,188.37158225,116.96,116.91,31.94819754]
["bitfinex","SOLUSD",1743723618966,23.39509754,116.95,116.91,8.5531]
["bitfinex","SOLUSD",1743723619363,188.37158225,116.96,116.91,31.94819754]
["bitfinex","SOLUSD",1743723619554,136.0,116.95,116.91,31.94819754]
["bitfinex","SOLUSD",1743723623973,136.0,116.95,116.91,53.33209754]
["bitfinex","SOLUSD",1743723624161,20.42648471,116.94,116.9,31.94899754]
["bitfinex","SOLUSD",1743723624363,51.94869754,116.91,116.86,1.5979]
["bitfinex","SOLUSD",1743723624558,159.82158225,116.9,116.85,53.34789754]
["bitfinex","SOLUSD",1743723624752,159.82158225,116.9,116.85,29.9528]
["bitfinex","SOLUSD",1743723624958,159.82158225,116.9,116.85,53.34789754]
["bitfinex","SOLUSD",1743723626671,159.82158225,116.9,116.86,23.39509754]
["bitfinex","SOLUSD",1743723627461,168.37598225,116.9,116.85,53.34789754]
["bitfinex","SOLUSD",1743723627774,50.89509754,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743723628174,50.89509754,116.89,116.85,31.95299754]
["bitfinex","SOLUSD",1743723628367,27.5,116.89,116.85,31.95299754]
["bitfinex","SOLUSD",1743723628562,27.5,116.89,116.86,23.39509754]
["bitfinex","SOLUSD",1743723628767,27.5,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743723630353,27.5,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743723631155,27.5,116.89,116.86,31.95229754]
["bitfinex","SOLUSD",1743723631665,27.5,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743723632479,27.5,116.89,116.86,31.95229754]
["bitfinex","SOLUSD",1743723633173,27.5,116.89,116.85,44.78999754]
["bitfinex","SOLUSD",1743723633375,23.82158225,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743723633677,159.82158225,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743723633875,159.82158225,116.88,116.84,53.35049754]
["bitfinex","SOLUSD",1743723634076,136.0,116.88,116.84,53.35049754]
["bitfinex","SOLUSD",1743723634272,136.0,116.88,116.85,23.39509754]
["bitfinex","SOLUSD",1743723635078,136.0,116.88,116.84,53.35049754]
["bitfinex","SOLUSD",1743723635268,136.0,116.88,116.85,23.39509754]
["bitfinex","SOLUSD",1743723637281,136.0,116.88,116.85,8.5575]
["bitfinex","SOLUSD",1743723639673,159.39509754,116.88,116.85,8.5575]
["bitfinex","SOLUSD",1743723639874,136.0,116.88,116.85,8.5575]
["bitfinex","SOLUSD",1743723640164,159.39509754,116.88,116.85,8.5575]
["bitfinex","SOLUSD",1743723640566,142.3445,116.93,116.87,23.39509754]
["bitfinex","SOLUSD",1743723640766,142.3445,116.93,116.89,23.39509754]
["bitfinex","SOLUSD",1743723641887,142.3445,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723642284,20.42648471,116.92,116.89,8.5546]
["bitfinex","SOLUSD",1743723642773,43.82158225,116.92,116.87,21.3895]
["bitfinex","SOLUSD",1743723642979,136.0,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743723643384,136.0,116.91,116.88,53.34019754]
["bitfinex","SOLUSD",1743723645081,136.0,116.91,116.89,23.39509754]
["bitfinex","SOLUSD",1743723645273,136.0,116.91,116.9,23.39509754]
["bitfinex","SOLUSD",1743723645584,20.0,116.92,116.9,23.39509754]
["bitfinex","SOLUSD",1743723646382,20.0,116.92,116.91,8.5535]
["bitfinex","SOLUSD",1743723647967,20.0,116.92,116.88,21.3894]
["bitfinex","SOLUSD",1743723647968,136.0,116.93,116.9,31.94939754]
["bitfinex","SOLUSD",1743723649286,469.74,116.95,116.92,23.39509754]
["bitfinex","SOLUSD",1743723649474,469.74,116.95,116.93,23.39509754]
["bitfinex","SOLUSD",1743723649679,136.0,116.95,116.93,23.39509754]
["bitfinex","SOLUSD",1743723650867,136.0,116.95,116.92,23.39509754]
["bitfinex","SOLUSD",1743723651190,136.0,116.95,116.93,8.5521]
["bitfinex","SOLUSD",1743723652490,156.14216157,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723652670,156.14216157,116.96,116.93,31.94719754]
["bitfinex","SOLUSD",1743723652870,156.14216157,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723654567,0.42648471,116.95,116.92,8.5524]
["bitfinex","SOLUSD",1743723655687,136.42648471,116.95,116.92,8.5524]
["bitfinex","SOLUSD",1743723656589,136.0,116.95,116.92,29.30698953]
["bitfinex","SOLUSD",1743723657187,136.0,116.95,116.92,8.5524]
["bitfinex","SOLUSD",1743723660896,20.42648471,116.94,116.91,29.30778953]
["bitfinex","SOLUSD",1743723661087,143.5,116.93,116.87,29.9469]
["bitfinex","SOLUSD",1743723661291,20.42648471,116.89,116.87,8.5565]
["bitfinex","SOLUSD",1743723661571,7.5,116.88,116.87,8.5565]
["bitfinex","SOLUSD",1743723661790,7.5,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743723661978,13.30107914,116.87,116.85,8.5579]
["bitfinex","SOLUSD",1743723662401,136.0,116.88,116.84,43.25647914]
["bitfinex","SOLUSD",1743723662602,7.5,116.87,116.86,13.30107914]
["bitfinex","SOLUSD",1743723663594,7.5,116.87,116.85,13.30107914]
["bitfinex","SOLUSD",1743723663793,7.5,116.87,116.85,20.77842485]
["bitfinex","SOLUSD",1743723664402,0.42648471,116.89,116.86,8.5572]
["bitfinex","SOLUSD",1743723664701,7.5,116.88,116.86,8.5572]
["bitfinex","SOLUSD",1743723666207,136.0,116.92,116.87,20.77842485]
["bitfinex","SOLUSD",1743723666506,143.5,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723667688,20.28432314,116.92,116.89,8.5546]
["bitfinex","SOLUSD",1743723667990,143.64216157,116.93,116.89,50.72062485]
["bitfinex","SOLUSD",1743723670302,7.5,116.93,116.9,20.77842485]
["bitfinex","SOLUSD",1743723671310,7.5,116.93,116.89,20.77842485]
["bitfinex","SOLUSD",1743723672174,28.27842485,116.93,116.88,20.77842485]
["bitfinex","SOLUSD",1743723672809,7.5,116.93,116.89,20.77842485]
["bitfinex","SOLUSD",1743723673512,7.5,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723675003,7.5,116.93,116.9,29.33272485]
["bitfinex","SOLUSD",1743723675197,7.5,116.93,116.9,50.71842485]
["bitfinex","SOLUSD",1743723677407,20.0,116.94,116.9,50.71842485]
["bitfinex","SOLUSD",1743723677614,7.5,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723677820,41.20490956,116.92,116.89,8.5546]
["bitfinex","SOLUSD",1743723678019,20.77842485,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743723678199,156.77842485,116.91,116.87,8.5565]
["bitfinex","SOLUSD",1743723679118,156.77842485,116.91,116.87,29.33492485]
["bitfinex","SOLUSD",1743723680414,156.77842485,116.91,116.87,50.72612485]
["bitfinex","SOLUSD",1743723680415,136.0,116.91,116.87,50.72612485]
["bitfinex","SOLUSD",1743723681294,7.5,116.9,116.87,50.72612485]
["bitfinex","SOLUSD",1743723681706,136.0,116.91,116.89,8.555]
["bitfinex","SOLUSD",1743723682011,7.5,116.91,116.89,8.555]
["bitfinex","SOLUSD",1743723682912,7.5,116.91,116.89,29.33342485]
["bitfinex","SOLUSD",1743723684007,143.5,116.92,116.89,29.33342485]
["bitfinex","SOLUSD",1743723684213,143.5,116.92,116.89,50.72102485]
["bitfinex","SOLUSD",1743723684697,143.5,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723686013,192.83142485,116.92,116.88,8.5554]
["bitfinex","SOLUSD",1743723686408,163.5,116.92,116.88,29.33382485]
["bitfinex","SOLUSD",1743723686718,163.5,116.92,116.89,20.77842485]
["bitfinex","SOLUSD",1743723687723,163.5,116.92,116.89,13.28962578]
["bitfinex","SOLUSD",1743723687908,27.5,116.92,116.89,13.28962578]
["bitfinex","SOLUSD",1743723689322,27.5,116.92,116.88,13.28962578]
["bitfinex","SOLUSD",1743723691423,27.5,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723691723,27.5,116.92,116.89,21.84462578]
["bitfinex","SOLUSD",1743723692617,7.5,116.92,116.89,43.23222578]
["bitfinex","SOLUSD",1743723693529,7.5,116.92,116.9,13.28962578]
["bitfinex","SOLUSD",1743723694424,7.5,116.92,116.89,13.28962578]
["bitfinex","SOLUSD",1743723694804,7.5,116.92,116.88,13.28962578]
["bitfinex","SOLUSD",1743723695012,20.42648471,116.91,116.86,29.9503]
["bitfinex","SOLUSD",1743723695331,156.42648471,116.91,116.87,13.28962578]
["bitfinex","SOLUSD",1743723695829,156.42648471,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743723696729,156.42648471,116.91,116.88,21.84532578]
["bitfinex","SOLUSD",1743723697811,156.42648471,116.91,116.88,21.84878475]
["bitfinex","SOLUSD",1743723698141,136.0,116.91,116.88,21.84878475]
["bitfinex","SOLUSD",1743723698445,136.0,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743723698728,136.0,116.91,116.89,13.29308475]
["bitfinex","SOLUSD",1743723699026,7.5,116.92,116.9,13.29308475]
["bitfinex","SOLUSD",1743723699833,7.5,116.92,116.91,8.5535]
["bitfinex","SOLUSD",1743723701127,136.0,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743723701333,7.5,116.92,116.91,8.5535]
["bitfinex","SOLUSD",1743723704735,7.5,116.92,116.9,8.5543]
["bitfinex","SOLUSD",1743723705615,7.5,116.92,116.9,21.84323825]
["bitfinex","SOLUSD",1743723709724,7.5,116.93,116.9,21.84323825]
["bitfinex","SOLUSD",1743723711625,7.5,116.93,116.91,13.28893825]
["bitfinex","SOLUSD",1743723712443,7.5,116.93,116.9,13.28893825]
["bitfinex","SOLUSD",1743723713652,7.5,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743723715250,7.5,116.93,116.91,21.84243825]
["bitfinex","SOLUSD",1743723715449,136.0,116.95,116.91,21.84243825]
["bitfinex","SOLUSD",1743723715635,7.5,116.95,116.91,21.84243825]
["bitfinex","SOLUSD",1743723716350,36.0507,116.95,116.91,21.84243825]
["bitfinex","SOLUSD",1743723716526,36.0507,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723716727,0.42648471,116.94,116.91,8.5535]
["bitfinex","SOLUSD",1743723718552,27.5,116.95,116.91,21.84243825]
["bitfinex","SOLUSD",1743723719350,27.5,116.95,116.91,43.22633825]
["bitfinex","SOLUSD",1743723719652,7.5,116.95,116.93,13.28893825]
["bitfinex","SOLUSD",1743723719848,7.5,116.95,116.94,8.5513]
["bitfinex","SOLUSD",1743723720753,7.5,116.95,116.93,21.84063825]
["bitfinex","SOLUSD",1743723720925,7.5,116.95,116.93,8.5517]
["bitfinex","SOLUSD",1743723721455,156.0,116.97,116.93,21.84063825]
["bitfinex","SOLUSD",1743723721751,7.5,116.96,116.93,8.5517]
["bitfinex","SOLUSD",1743723722637,136.14216157,116.98,116.94,13.28893825]
["bitfinex","SOLUSD",1743723722827,7.5,116.97,116.95,13.28893825]
["bitfinex","SOLUSD",1743723723024,7.5,116.97,116.96,13.28893825]
["bitfinex","SOLUSD",1743723723852,7.5,116.98,116.97,8.5492]
["bitfinex","SOLUSD",1743723724648,7.5,116.99,116.97,8.5492]
["bitfinex","SOLUSD",1743723726453,7.5,116.99,116.96,8.5499]
["bitfinex","SOLUSD",1743723726637,49.33673825,116.99,116.95,8.5503]
["bitfinex","SOLUSD",1743723727956,7.5,116.98,116.95,8.5503]
["bitfinex","SOLUSD",1743723731760,7.5,116.98,116.95,43.21583825]
["bitfinex","SOLUSD",1743723732363,7.5,116.98,116.96,13.28893825]
["bitfinex","SOLUSD",1743723732575,136.0,116.99,116.96,13.28893825]
["bitfinex","SOLUSD",1743723732766,136.0,116.99,116.98,13.28893825]
["bitfinex","SOLUSD",1743723733864,136.0,116.99,116.98,21.83733825]
["bitfinex","SOLUSD",1743723734752,165.1133,117.02,116.98,21.83733825]
["bitfinex","SOLUSD",1743723734956,13.71542296,117.01,116.97,8.5489]
["bitfinex","SOLUSD",1743723735461,20.0,117.0,116.96,13.28893825]
["bitfinex","SOLUSD",1743723736378,20.0,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723738343,0.42648471,117.01,116.97,21.83813825]
["bitfinex","SOLUSD",1743723738544,178.40223825,117.02,116.97,21.83813825]
["bitfinex","SOLUSD",1743723738763,13.71542296,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743723739170,7.92648471,117.01,116.97,21.83813825]
["bitfinex","SOLUSD",1743723739484,7.5,117.01,116.97,21.83813825]
["bitfinex","SOLUSD",1743723739982,20.78893825,117.01,116.97,8.5492]
["bitfinex","SOLUSD",1743723740586,156.42648471,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723743158,136.42648471,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723745373,187.79648471,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723745580,136.42648471,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723747590,136.0,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723747890,136.0,117.0,116.97,21.83813825]
["bitfinex","SOLUSD",1743723748063,136.0,117.0,116.97,43.21113825]
["bitfinex","SOLUSD",1743723748682,136.0,117.0,116.97,8.5492]
["bitfinex","SOLUSD",1743723748884,13.28893825,116.98,116.93,8.5521]
["bitfinex","SOLUSD",1743723749089,20.28432314,116.96,116.93,8.5521]
["bitfinex","SOLUSD",1743723749288,0.28432314,116.94,116.89,21.3868]
["bitfinex","SOLUSD",1743723749585,20.91109982,116.93,116.89,8.5546]
["bitfinex","SOLUSD",1743723749778,7.62216157,116.93,116.89,21.84353825]
["bitfinex","SOLUSD",1743723751261,29.46319982,116.93,116.89,8.5546]
["bitfinex","SOLUSD",1743723751995,20.28432314,116.92,116.88,21.84433825]
["bitfinex","SOLUSD",1743723755278,7.48,116.93,116.89,13.28893825]
["bitfinex","SOLUSD",1743723755774,7.48,116.93,116.89,21.84333825]
["bitfinex","SOLUSD",1743723756088,29.32113825,116.93,116.89,8.5544]
["bitfinex","SOLUSD",1743723756402,13.28893825,116.9,116.86,8.5568]
["bitfinex","SOLUSD",1743723756581,13.28893825,116.89,116.86,8.5568]
["bitfinex","SOLUSD",1743723756774,13.28893825,116.88,116.85,8.5578]
["bitfinex","SOLUSD",1743723758184,13.28893825,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743723758380,40.78893825,116.89,116.84,21.84763825]
["bitfinex","SOLUSD",1743723759203,13.28893825,116.87,116.84,8.5587]
["bitfinex","SOLUSD",1743723759409,13.71542296,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743723760180,13.71542296,116.88,116.84,13.28893825]
["bitfinex","SOLUSD",1743723760806,13.71542296,116.88,116.83,21.84833825]
["bitfinex","SOLUSD",1743723760981,149.71542296,116.88,116.83,21.84833825]
["bitfinex","SOLUSD",1743723761187,157.21542296,116.88,116.83,21.84833825]
["bitfinex","SOLUSD",1743723761689,156.78893825,116.88,116.83,21.84833825]
["bitfinex","SOLUSD",1743723761894,156.78893825,116.88,116.83,43.24693825]
["bitfinex","SOLUSD",1743723764104,20.78893825,116.88,116.83,43.24693825]
["bitfinex","SOLUSD",1743723765196,13.28893825,116.85,116.82,8.5597]
["bitfinex","SOLUSD",1743723765382,13.28893825,116.84,116.79,31.93858711]
["bitfinex","SOLUSD",1743723765583,13.28893825,116.84,116.79,61.90608711]
["bitfinex","SOLUSD",1743723766499,13.28893825,116.84,116.79,43.25643825]
["bitfinex","SOLUSD",1743723766807,13.28893825,116.83,116.79,8.5623]
["bitfinex","SOLUSD",1743723766979,156.78893825,116.84,116.79,21.85123825]
["bitfinex","SOLUSD",1743723767378,143.5,116.84,116.8,13.28893825]
["bitfinex","SOLUSD",1743723767605,143.5,116.84,116.82,8.5601]
["bitfinex","SOLUSD",1743723767906,7.5,116.84,116.81,8.5605]
["bitfinex","SOLUSD",1743723769205,40.78893825,116.84,116.81,8.5605]
["bitfinex","SOLUSD",1743723769408,20.78893825,116.84,116.81,8.5605]
["bitfinex","SOLUSD",1743723769590,7.5,116.84,116.81,8.5605]
["bitfinex","SOLUSD",1743723770994,7.5,116.84,116.8,13.28893825]
["bitfinex","SOLUSD",1743723771707,20.78893825,116.84,116.79,34.69483825]
["bitfinex","SOLUSD",1743723772514,7.5,116.84,116.8,13.28893825]
["bitfinex","SOLUSD",1743723773109,7.5,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743723775010,13.28893825,116.83,116.81,8.5609]
["bitfinex","SOLUSD",1743723775506,40.78893825,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743723775817,7.5,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743723776694,20.78893825,116.84,116.81,8.5609]
["bitfinex","SOLUSD",1743723777609,20.78893825,116.84,116.8,8.5616]
["bitfinex","SOLUSD",1743723777799,7.5,116.84,116.8,21.85053825]
["bitfinex","SOLUSD",1743723778615,150.78913825,116.87,116.82,13.28893825]
["bitfinex","SOLUSD",1743723778787,20.0,116.88,116.84,13.28893825]
["bitfinex","SOLUSD",1743723778993,20.0,116.88,116.8,50.15484886]
["bitfinex","SOLUSD",1743723778994,20.0,116.88,116.85,13.28893825]
["bitfinex","SOLUSD",1743723779194,20.0,116.88,116.84,13.28893825]
["bitfinex","SOLUSD",1743723779704,20.0,116.88,116.85,8.5579]
["bitfinex","SOLUSD",1743723780213,20.0,116.88,116.84,13.28893825]
["bitfinex","SOLUSD",1743723780214,33.28893825,116.88,116.84,8.5582]
["bitfinex","SOLUSD",1743723780426,20.0,116.88,116.84,21.84713825]
["bitfinex","SOLUSD",1743723782212,33.28893825,116.88,116.81,48.61274886]
["bitfinex","SOLUSD",1743723782416,169.28893825,116.88,116.83,13.28893825]
["bitfinex","SOLUSD",1743723784421,169.28893825,116.88,116.84,8.5587]
["bitfinex","SOLUSD",1743723785207,136.0,116.88,116.84,21.84763825]
["bitfinex","SOLUSD",1743723785410,137.6144,116.9,116.86,13.28893825]
["bitfinex","SOLUSD",1743723786516,1.6144,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743723787412,14.90333825,116.9,116.87,8.5565]
["bitfinex","SOLUSD",1743723788728,14.90333825,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743723792420,14.90333825,116.9,116.86,29.9503]
["bitfinex","SOLUSD",1743723792625,1.6144,116.9,116.86,43.23923825]
["bitfinex","SOLUSD",1743723792921,136.0,116.91,116.87,13.28893825]
["bitfinex","SOLUSD",1743723793227,143.5,116.91,116.87,13.28893825]
["bitfinex","SOLUSD",1743723793723,143.5,116.91,116.86,29.9503]
["bitfinex","SOLUSD",1743723793724,156.78893825,116.91,116.86,34.68203825]
["bitfinex","SOLUSD",1743723794024,156.78893825,116.91,116.87,8.5562]
["bitfinex","SOLUSD",1743723794411,143.5,116.91,116.87,43.23633825]
["bitfinex","SOLUSD",1743723796330,7.5,116.91,116.87,43.23633825]
["bitfinex","SOLUSD",1743723798029,20.78893825,116.91,116.87,8.5562]
["bitfinex","SOLUSD",1743723798213,7.5,116.91,116.87,21.84513825]
["bitfinex","SOLUSD",1743723798606,7.5,116.91,116.87,43.23633825]
["bitfinex","SOLUSD",1743723800832,13.28893825,116.9,116.87,8.5562]
["bitfinex","SOLUSD",1743723801628,33.28893825,116.9,116.87,8.5562]
["bitfinex","SOLUSD",1743723802026,33.28893825,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743723802336,177.84333825,116.9,116.86,8.5572]
["bitfinex","SOLUSD",1743723804248,177.84333825,116.9,116.85,8.5579]
["bitfinex","SOLUSD",1743723805136,13.71542296,116.89,116.85,8.5579]
["bitfinex","SOLUSD",1743723805333,33.28893825,116.88,116.84,8.5584]
["bitfinex","SOLUSD",1743723805538,169.28893825,116.88,116.84,8.5584]
["bitfinex","SOLUSD",1743723805931,156.0,116.88,116.84,8.5584]
["bitfinex","SOLUSD",1743723806111,136.0,116.88,116.84,43.24403825]
["bitfinex","SOLUSD",1743723806522,169.28893825,116.88,116.84,8.5584]
["bitfinex","SOLUSD",1743723808228,177.84473825,116.88,116.83,8.559]
["bitfinex","SOLUSD",1743723808416,13.28893825,116.87,116.83,8.559]
["bitfinex","SOLUSD",1743723808621,7.5,116.87,116.83,8.559]
["bitfinex","SOLUSD",1743723809728,7.5,116.87,116.83,13.28893825]
["bitfinex","SOLUSD",1743723811440,7.5,116.87,116.84,13.28893825]
["bitfinex","SOLUSD",1743723812143,7.5,116.87,116.85,8.5579]
["bitfinex","SOLUSD",1743723812330,136.0,116.88,116.85,21.84683825]
["bitfinex","SOLUSD",1743723812737,136.0,116.88,116.85,43.24173825]
["bitfinex","SOLUSD",1743723816849,1.6173,116.89,116.85,43.24173825]
["bitfinex","SOLUSD",1743723818451,7.5,116.91,116.85,43.24173825]
["bitfinex","SOLUSD",1743723818631,1.5026,116.92,116.88,13.28893825]
["bitfinex","SOLUSD",1743723818962,1.5026,116.92,116.86,18.64964886]
["bitfinex","SOLUSD",1743723818963,13.28893825,116.94,116.89,21.84393825]
["bitfinex","SOLUSD",1743723819438,33.71542296,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723820131,13.28893825,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723820644,13.28893825,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743723825356,33.71542296,116.93,116.88,8.5557]
["bitfinex","SOLUSD",1743723825560,20.42648471,116.93,116.88,8.5557]
["bitfinex","SOLUSD",1743723825738,136.0,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743723826542,149.28893825,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743723828959,7.48,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743723829972,7.48,116.91,116.88,21.84463825]
["bitfinex","SOLUSD",1743723830359,7.48,116.91,116.88,43.23403825]
["bitfinex","SOLUSD",1743723833164,7.48,116.91,116.89,13.28893825]
["bitfinex","SOLUSD",1743723835677,7.48,116.91,116.9,8.5543]
["bitfinex","SOLUSD",1743723837581,30.47978471,116.95,116.9,8.5543]
["bitfinex","SOLUSD",1743723837582,20.76893825,116.94,116.9,8.5543]
["bitfinex","SOLUSD",1743723837877,33.71542296,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743723838585,13.28893825,116.91,116.88,8.5557]
["bitfinex","SOLUSD",1743723838878,33.71542296,116.92,116.88,8.5557]
["bitfinex","SOLUSD",1743723839982,33.71542296,116.92,116.87,29.9477]
["bitfinex","SOLUSD",1743723841277,13.28893825,116.92,116.87,43.23663825]
["bitfinex","SOLUSD",1743723841481,149.28893825,116.93,116.88,13.28893825]
["bitfinex","SOLUSD",1743723841983,149.28893825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723846690,157.84113825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723846877,13.28893825,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723847466,13.28893825,116.92,116.88,29.9442]
["bitfinex","SOLUSD",1743723849684,157.84113825,116.93,116.88,43.23313825]
["bitfinex","SOLUSD",1743723849901,149.28893825,116.93,116.88,43.23313825]
["bitfinex","SOLUSD",1743723850199,136.0,116.93,116.88,43.23313825]
["bitfinex","SOLUSD",1743723851500,136.0,116.93,116.89,13.28893825]
["bitfinex","SOLUSD",1743723851695,136.0,116.93,116.9,8.5543]
["bitfinex","SOLUSD",1743723853006,149.28893825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723853809,13.28893825,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723854173,157.84103825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723854394,149.28893825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723857580,20.76893825,116.94,116.89,43.23153825]
["bitfinex","SOLUSD",1743723857909,143.48,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723858088,7.48,116.95,116.91,43.22633825]
["bitfinex","SOLUSD",1743723860017,169.28893825,116.96,116.91,43.22633825]
["bitfinex","SOLUSD",1743723860205,176.76893825,116.96,116.91,43.22633825]
["bitfinex","SOLUSD",1743723860782,149.28893825,116.96,116.91,43.22633825]
["bitfinex","SOLUSD",1743723860977,156.76893825,116.96,116.91,43.22633825]
["bitfinex","SOLUSD",1743723861608,13.71542296,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723861796,33.71542296,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723862504,156.76893825,116.96,116.91,21.84243825]
["bitfinex","SOLUSD",1743723862713,143.48,116.96,116.92,13.28893825]
["bitfinex","SOLUSD",1743723863010,156.76893825,116.96,116.91,43.22633825]
["bitfinex","SOLUSD",1743723863389,165.31893825,116.96,116.91,43.22633825]
["bitfinex","SOLUSD",1743723864011,13.28893825,116.94,116.89,13.28893825]
["bitfinex","SOLUSD",1743723864512,13.28893825,116.94,116.89,21.84353825]
["bitfinex","SOLUSD",1743723865090,13.28893825,116.94,116.89,43.23113825]
["bitfinex","SOLUSD",1743723865801,42.26622296,116.95,116.89,43.23113825]
["bitfinex","SOLUSD",1743723866519,13.28893825,116.95,116.9,13.28893825]
["bitfinex","SOLUSD",1743723867506,21.83963825,116.95,116.9,13.28893825]
["bitfinex","SOLUSD",1743723868313,13.28893825,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723871385,21.83963825,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723871588,41.83963825,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723871789,13.28893825,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723872190,33.71542296,116.95,116.91,8.5535]
["bitfinex","SOLUSD",1743723872694,42.26622296,116.95,116.9,29.9392]
["bitfinex","SOLUSD",1743723872895,13.71542296,116.95,116.9,43.22813825]
["bitfinex","SOLUSD",1743723873211,13.28893825,116.95,116.9,43.22813825]
["bitfinex","SOLUSD",1743723873821,152.03,116.96,116.9,43.22813825]
["bitfinex","SOLUSD",1743723874026,13.28893825,116.97,116.92,13.28893825]
["bitfinex","SOLUSD",1743723874192,7.48,116.97,116.93,13.28893825]
["bitfinex","SOLUSD",1743723874725,170.18257757,116.98,116.93,13.28893825]
["bitfinex","SOLUSD",1743723874913,34.18257757,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743723875223,20.76893825,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743723879016,29.31733825,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743723879214,13.28893825,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743723883304,29.31733825,116.98,116.93,21.84063825]
["bitfinex","SOLUSD",1743723883614,20.76893825,116.98,116.93,21.84063825]
["bitfinex","SOLUSD",1743723884115,29.31763825,116.98,116.93,21.84063825]
["bitfinex","SOLUSD",1743723884521,13.28893825,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743723886991,29.31763825,116.98,116.93,8.5517]
["bitfinex","SOLUSD",1743723887620,29.31763825,116.98,116.93,21.84063825]
["bitfinex","SOLUSD",1743723887918,33.71542296,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743723888221,42.26462296,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743723888401,42.26482296,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743723888604,13.28893825,116.96,116.93,8.5517]
["bitfinex","SOLUSD",1743723889500,42.26482296,116.97,116.93,8.5517]
["bitfinex","SOLUSD",1743723889796,33.71542296,116.95,116.91,10.2024]
["bitfinex","SOLUSD",1743723890003,42.26622296,116.95,116.91,10.2024]
["bitfinex","SOLUSD",1743723891022,7.48,116.94,116.91,10.2024]
["bitfinex","SOLUSD",1743723891698,7.48,116.94,116.87,1.6509]
["bitfinex","SOLUSD",1743723891699,20.0,116.9,116.87,1.6509]
["bitfinex","SOLUSD",1743723891900,40.76893825,116.9,116.87,1.6509]
["bitfinex","SOLUSD",1743723892106,27.48,116.9,116.87,10.2073]
["bitfinex","SOLUSD",1743723892624,7.48,116.9,116.87,23.49623825]
["bitfinex","SOLUSD",1743723893011,7.48,116.9,116.87,44.88743825]
["bitfinex","SOLUSD",1743723894041,7.48,116.9,116.87,23.49623825]
["bitfinex","SOLUSD",1743723896437,7.48,116.9,116.87,10.2073]
["bitfinex","SOLUSD",1743723899652,7.48,116.9,116.88,13.28893825]
["bitfinex","SOLUSD",1743723899821,156.76893825,116.93,116.88,13.28893825]
["bitfinex","SOLUSD",1743723900016,20.76893825,116.93,116.88,13.28893825]
["bitfinex","SOLUSD",1743723900216,33.71542296,116.92,116.87,44.88743825]
["bitfinex","SOLUSD",1743723900416,33.71542296,116.92,116.87,31.5985]
["bitfinex","SOLUSD",1743723900417,13.28893825,116.91,116.87,31.5985]
["bitfinex","SOLUSD",1743723900644,13.28893825,116.91,116.87,10.2073]
["bitfinex","SOLUSD",1743723903011,13.71542296,116.9,116.86,15.1115]
["bitfinex","SOLUSD",1743723903219,7.48,116.89,116.86,49.79353825]
["bitfinex","SOLUSD",1743723904333,20.0,116.92,116.88,13.28893825]
["bitfinex","SOLUSD",1743723904655,20.0,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723907252,13.28893825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723907427,20.76893825,116.94,116.89,21.84393825]
["bitfinex","SOLUSD",1743723907850,7.48,116.94,116.89,21.84393825]
["bitfinex","SOLUSD",1743723908060,13.28893825,116.94,116.89,21.84393825]
["bitfinex","SOLUSD",1743723908754,13.28893825,116.94,116.89,43.23153825]
["bitfinex","SOLUSD",1743723909256,13.28893825,116.93,116.89,29.9426]
["bitfinex","SOLUSD",1743723909751,13.28893825,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723910529,13.28893825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723910927,13.28893825,116.93,116.89,29.9426]
["bitfinex","SOLUSD",1743723911139,13.28893825,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723915355,13.28893825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723916063,143.48,116.94,116.89,8.555]
["bitfinex","SOLUSD",1743723916240,156.76893825,116.94,116.89,8.555]
["bitfinex","SOLUSD",1743723916559,20.76893825,116.94,116.89,8.555]
["bitfinex","SOLUSD",1743723916729,13.28893825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723917463,41.84113825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723917643,13.28893825,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723919663,21.84173825,116.92,116.88,10.1445]
["bitfinex","SOLUSD",1743723919874,13.28893825,116.89,116.86,6.5547]
["bitfinex","SOLUSD",1743723920154,13.28893825,116.89,116.83,6.4254]
["bitfinex","SOLUSD",1743723920155,33.28893825,116.87,116.83,6.4254]
["bitfinex","SOLUSD",1743723920860,149.28893825,116.88,116.83,28.27353825]
["bitfinex","SOLUSD",1743723921070,149.28893825,116.88,116.83,49.67213825]
["bitfinex","SOLUSD",1743723921364,13.28893825,116.87,116.83,36.3832]
["bitfinex","SOLUSD",1743723921743,13.28893825,116.87,116.83,14.9846]
["bitfinex","SOLUSD",1743723923456,13.28893825,116.87,116.83,36.3832]
["bitfinex","SOLUSD",1743723925282,13.28893825,116.86,116.83,36.3832]
["bitfinex","SOLUSD",1743723925467,13.28893825,116.87,116.83,36.3832]
["bitfinex","SOLUSD",1743723928167,33.28893825,116.88,116.83,49.67213825]
["bitfinex","SOLUSD",1743723931282,13.28893825,116.88,116.83,49.67213825]
["bitfinex","SOLUSD",1743723931458,156.76893825,116.89,116.84,13.28893825]
["bitfinex","SOLUSD",1743723932480,143.48,116.89,116.85,43.24173825]
["bitfinex","SOLUSD",1743723932981,136.0,116.89,116.85,43.24173825]
["bitfinex","SOLUSD",1743723934079,13.28893825,116.91,116.86,13.28893825]
["bitfinex","SOLUSD",1743723934284,13.28893825,116.91,116.86,14.81223825]
["bitfinex","SOLUSD",1743723934481,13.28893825,116.91,116.87,29.9477]
["bitfinex","SOLUSD",1743723936886,27.48,116.92,116.87,29.9477]
["bitfinex","SOLUSD",1743723937191,13.28893825,116.91,116.87,29.9477]
["bitfinex","SOLUSD",1743723938990,20.0,116.92,116.87,29.9477]
["bitfinex","SOLUSD",1743723939175,13.41363932,116.97,116.91,40.83103825]
["bitfinex","SOLUSD",1743723939383,20.0,116.98,116.92,26.0]
["bitfinex","SOLUSD",1743723939695,136.0,116.99,116.94,13.28893825]
["bitfinex","SOLUSD",1743723939993,149.28893825,116.99,116.94,13.28893825]
["bitfinex","SOLUSD",1743723940193,149.28893825,116.99,116.93,6.1935]
["bitfinex","SOLUSD",1743723940194,20.94893825,116.99,116.93,6.1935]
["bitfinex","SOLUSD",1743723940376,13.28893825,116.98,116.93,19.48243825]
["bitfinex","SOLUSD",1743723940889,13.28893825,116.97,116.93,6.1935]
["bitfinex","SOLUSD",1743723941188,13.28893825,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743723944098,20.14216157,116.98,116.94,8.5513]
["bitfinex","SOLUSD",1743723944285,13.28893825,116.97,116.94,8.5513]
["bitfinex","SOLUSD",1743723944903,13.28893825,116.95,116.91,22.9245]
["bitfinex","SOLUSD",1743723945094,7.64,116.94,116.92,8.5525]
["bitfinex","SOLUSD",1743723945292,13.28893825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723945491,13.28893825,116.91,116.89,8.555]
["bitfinex","SOLUSD",1743723945697,7.64,116.9,116.89,8.555]
["bitfinex","SOLUSD",1743723949599,20.90893825,116.93,116.89,29.9426]
["bitfinex","SOLUSD",1743723952911,7.62,116.93,116.89,29.9426]
["bitfinex","SOLUSD",1743723954107,7.62,116.93,116.89,43.23153825]
["bitfinex","SOLUSD",1743723954611,7.62,116.93,116.89,29.9426]
["bitfinex","SOLUSD",1743723954912,13.28893825,116.92,116.89,8.555]
["bitfinex","SOLUSD",1743723955091,7.62,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723955293,20.90893825,116.93,116.89,8.555]
["bitfinex","SOLUSD",1743723955610,20.90893825,116.93,116.89,29.9426]
["bitfinex","SOLUSD",1743723958915,7.62,116.93,116.89,29.9426]
["bitfinex","SOLUSD",1743723959211,7.62,116.93,116.89,43.23153825]
["bitfinex","SOLUSD",1743723960299,7.62,116.93,116.9,13.28893825]
["bitfinex","SOLUSD",1743723960586,7.62,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743723960791,20.90893825,116.93,116.91,8.5535]
["bitfinex","SOLUSD",1743723962405,7.62,116.93,116.89,29.9417]
["bitfinex","SOLUSD",1743723962691,7.62,116.93,116.9,31.93858711]
["bitfinex","SOLUSD",1743723962891,355.3352,116.98,116.91,13.28893825]
["bitfinex","SOLUSD",1743723963110,20.84893825,116.97,116.92,13.28893825]
["bitfinex","SOLUSD",1743723963285,13.28893825,116.97,116.92,13.28893825]
["bitfinex","SOLUSD",1743723963492,7.56,116.96,116.92,19.82753825]
["bitfinex","SOLUSD",1743723963793,333.78,116.98,116.94,13.28893825]
["bitfinex","SOLUSD",1743723963988,341.34,116.98,116.94,13.28893825]
["bitfinex","SOLUSD",1743723964815,341.34,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723965513,354.62893825,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723966595,341.34,116.98,116.95,8.5506]
["bitfinex","SOLUSD",1743723966795,354.62893825,116.98,116.94,21.3774]
["bitfinex","SOLUSD",1743723966997,341.34,116.98,116.94,21.3774]
["bitfinex","SOLUSD",1743723967197,354.62893825,116.98,116.94,21.3774]
["bitfinex","SOLUSD",1743723967599,341.34,116.98,116.94,34.66633825]
["bitfinex","SOLUSD",1743723967813,341.34,116.98,116.94,43.21763825]
["bitfinex","SOLUSD",1743723968818,333.78,116.98,116.94,43.21763825]
["bitfinex","SOLUSD",1743723969117,341.32,116.98,116.94,43.21763825]
["bitfinex","SOLUSD",1743723969614,333.78,116.98,116.94,43.21763825]
["bitfinex","SOLUSD",1743723969819,341.32,116.98,116.94,43.21763825]
["bitfinex","SOLUSD",1743723970220,354.60893825,116.98,116.94,29.9287]
["bitfinex","SOLUSD",1743723971929,7.54,116.97,116.94,29.9287]
["bitfinex","SOLUSD",1743723974725,7.54,116.97,116.94,43.21763825]
["bitfinex","SOLUSD",1743723980225,47.0591,117.05,116.97,18.64964886]
["bitfinex","SOLUSD",1743723980226,368.5267,117.04,116.97,18.64964886]
["bitfinex","SOLUSD",1743723980412,13.28893825,117.02,116.97,31.93858711]
["bitfinex","SOLUSD",1743723980611,20.78893825,117.03,116.97,31.93858711]
["bitfinex","SOLUSD",1743723981328,20.78893825,117.03,116.98,29.9195]
["bitfinex","SOLUSD",1743723981524,13.28893825,117.03,116.98,43.20843825]
["bitfinex","SOLUSD",1743723981829,20.78893825,117.03,116.98,43.20843825]
["bitfinex","SOLUSD",1743723982030,20.78893825,117.03,116.98,29.9195]
["bitfinex","SOLUSD",1743723982749,13.28893825,117.0,116.97,8.5487]
["bitfinex","SOLUSD",1743723982910,20.78893825,116.99,116.96,8.5496]
["bitfinex","SOLUSD",1743723983326,20.78893825,116.99,116.95,8.5506]
["bitfinex","SOLUSD",1743723983523,7.5,116.99,116.95,21.83953825]
["bitfinex","SOLUSD",1743723983730,7.5,116.99,116.96,13.28893825]
["bitfinex","SOLUSD",1743723985027,20.76893825,117.02,116.96,13.28893825]
["bitfinex","SOLUSD",1743723985211,20.76893825,117.02,116.97,13.28893825]
["bitfinex","SOLUSD",1743723985415,7.48,117.02,116.98,29.9195]
["bitfinex","SOLUSD",1743723985625,20.76893825,117.02,116.98,29.9195]
["bitfinex","SOLUSD",1743723985826,13.28893825,117.02,116.98,29.9195]
["bitfinex","SOLUSD",1743723988026,13.28893825,117.02,116.98,43.20843825]
["bitfinex","SOLUSD",1743723988331,7.48,117.03,116.98,43.20843825]
["bitfinex","SOLUSD",1743723988627,20.76893825,117.03,116.98,43.20843825]
["bitfinex","SOLUSD",1743723989023,346.94893825,117.04,116.99,31.93858711]
["bitfinex","SOLUSD",1743723989824,13.28893825,117.03,116.98,43.20843825]
["bitfinex","SOLUSD",1743723991821,13.28893825,117.03,116.98,29.9195]
["bitfinex","SOLUSD",1743723992645,20.0,117.05,117.02,13.28893825]
["bitfinex","SOLUSD",1743723992841,136.0,117.1,117.02,26.14216157]
["bitfinex","SOLUSD",1743723993015,33.41363932,117.11,117.05,8.5433]
["bitfinex","SOLUSD",1743723993215,13.28893825,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743723993413,13.28893825,117.1,117.05,8.5433]
["bitfinex","SOLUSD",1743723993641,13.28893825,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743723993847,0.42648471,117.1,117.05,8.5433]
["bitfinex","SOLUSD",1743723994040,0.14216157,117.1,117.04,8.5438]
["bitfinex","SOLUSD",1743723994240,20.71000851,117.07,117.04,8.5438]
["bitfinex","SOLUSD",1743723994417,8.62,117.08,117.04,8.5438]
["bitfinex","SOLUSD",1743723994749,8.62,117.08,117.04,29.25380851]
["bitfinex","SOLUSD",1743723994915,42.74364783,117.11,117.05,39.35965737]
["bitfinex","SOLUSD",1743723995109,22.03363932,117.11,117.07,29.25180851]
["bitfinex","SOLUSD",1743723995427,13.41363932,117.11,117.07,50.60650851]
["bitfinex","SOLUSD",1743723996337,49.31000851,117.13,117.07,50.60650851]
["bitfinex","SOLUSD",1743723996632,33.41363932,117.16,117.1,20.71000851]
["bitfinex","SOLUSD",1743723996839,13.41363932,117.16,117.13,20.71000851]
["bitfinex","SOLUSD",1743723997133,13.41363932,117.16,117.14,8.5367]
["bitfinex","SOLUSD",1743723997335,29.29000851,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743723997936,20.71000851,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743723998132,40.71000851,117.17,117.12,8.5378]
["bitfinex","SOLUSD",1743723998334,20.71000851,117.16,117.12,8.5378]
["bitfinex","SOLUSD",1743724000419,20.0,117.15,117.07,8.1582]
["bitfinex","SOLUSD",1743724000739,20.0,117.15,117.12,26.0]
["bitfinex","SOLUSD",1743724000740,20.71000851,117.15,117.12,26.0]
["bitfinex","SOLUSD",1743724001537,20.71000851,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724002473,29.23000851,117.14,117.1,26.0]
["bitfinex","SOLUSD",1743724002632,20.71000851,117.13,117.1,26.0]
["bitfinex","SOLUSD",1743724004246,20.71000851,117.12,117.07,8.1582]
["bitfinex","SOLUSD",1743724004429,20.71000851,117.11,117.07,8.1582]
["bitfinex","SOLUSD",1743724004624,20.71000851,117.11,117.07,1.5461]
["bitfinex","SOLUSD",1743724005240,20.71000851,117.11,117.07,10.0878]
["bitfinex","SOLUSD",1743724006038,20.71000851,117.13,117.08,20.71000851]
["bitfinex","SOLUSD",1743724007352,20.71000851,117.12,117.08,8.5406]
["bitfinex","SOLUSD",1743724008857,20.71000851,117.13,117.08,29.25060851]
["bitfinex","SOLUSD",1743724009362,25.29994886,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724009363,20.71000851,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724010554,20.0,117.18,117.13,8.5375]
["bitfinex","SOLUSD",1743724010747,20.71000851,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724011050,20.71000851,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724011250,20.71000851,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724014334,20.71000851,117.17,117.11,42.05640851]
["bitfinex","SOLUSD",1743724014540,20.71000851,117.16,117.11,42.05640851]
["bitfinex","SOLUSD",1743724015455,20.71000851,117.15,117.11,21.3464]
["bitfinex","SOLUSD",1743724016048,20.71000851,117.15,117.1,29.24970851]
["bitfinex","SOLUSD",1743724016249,20.71000851,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724016439,20.71000851,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724016639,20.71000851,117.12,117.09,15.1521]
["bitfinex","SOLUSD",1743724019465,0.42648471,117.13,117.09,15.1521]
["bitfinex","SOLUSD",1743724019666,21.13649322,117.13,117.09,15.1521]
["bitfinex","SOLUSD",1743724019844,20.71000851,117.12,117.09,15.1521]
["bitfinex","SOLUSD",1743724023160,21.13649322,117.13,117.09,15.1521]
["bitfinex","SOLUSD",1743724023463,20.0,117.16,117.1,20.71000851]
["bitfinex","SOLUSD",1743724023667,29.01000851,117.16,117.11,20.71000851]
["bitfinex","SOLUSD",1743724023960,8.3,117.16,117.1,20.71000851]
["bitfinex","SOLUSD",1743724024147,29.01000851,117.16,117.11,20.71000851]
["bitfinex","SOLUSD",1743724024743,20.0,117.18,117.13,20.71000851]
["bitfinex","SOLUSD",1743724025048,20.71000851,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743724025250,20.85217008,117.2,117.15,8.536]
["bitfinex","SOLUSD",1743724025565,20.85217008,117.2,117.15,29.24600851]
["bitfinex","SOLUSD",1743724025751,28.42216157,117.2,117.15,8.536]
["bitfinex","SOLUSD",1743724026147,20.71000851,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743724026664,20.71000851,117.17,117.14,8.5365]
["bitfinex","SOLUSD",1743724026882,20.71000851,117.16,117.14,8.5365]
["bitfinex","SOLUSD",1743724027175,20.71000851,117.17,117.14,8.5365]
["bitfinex","SOLUSD",1743724028471,20.71000851,117.17,117.13,14.6362]
["bitfinex","SOLUSD",1743724028646,20.71000851,117.16,117.13,14.6362]
["bitfinex","SOLUSD",1743724028960,20.71000851,117.17,117.13,14.6362]
["bitfinex","SOLUSD",1743724032178,40.71000851,117.18,117.13,14.6362]
["bitfinex","SOLUSD",1743724033268,40.71000851,117.18,117.13,56.69000851]
["bitfinex","SOLUSD",1743724034060,40.71000851,117.18,117.13,35.98]
["bitfinex","SOLUSD",1743724034368,136.0,117.19,117.15,20.71000851]
["bitfinex","SOLUSD",1743724035266,8.34216157,117.21,117.15,20.71000851]
["bitfinex","SOLUSD",1743724035464,28.91000851,117.21,117.15,20.71000851]
["bitfinex","SOLUSD",1743724035654,8.18,117.21,117.17,20.71000851]
["bitfinex","SOLUSD",1743724035854,20.71000851,117.21,117.16,22.35670851]
["bitfinex","SOLUSD",1743724036056,362.03000851,117.22,117.17,20.71000851]
["bitfinex","SOLUSD",1743724036258,362.03000851,117.22,117.18,8.5338]
["bitfinex","SOLUSD",1743724036766,362.03000851,117.22,117.18,29.8684]
["bitfinex","SOLUSD",1743724037164,20.0,117.24,117.18,57.06040851]
["bitfinex","SOLUSD",1743724037474,40.71000851,117.24,117.19,20.71000851]
["bitfinex","SOLUSD",1743724037766,20.71000851,117.23,117.18,57.06040851]
["bitfinex","SOLUSD",1743724038764,40.71000851,117.24,117.19,20.71000851]
["bitfinex","SOLUSD",1743724038964,49.23960851,117.24,117.19,20.71000851]
["bitfinex","SOLUSD",1743724039163,40.71000851,117.24,117.19,20.71000851]
["bitfinex","SOLUSD",1743724040066,49.23960851,117.24,117.19,20.71000851]
["bitfinex","SOLUSD",1743724040267,20.71000851,117.23,117.19,8.5324]
["bitfinex","SOLUSD",1743724041271,20.71000851,117.22,117.18,15.0154]
["bitfinex","SOLUSD",1743724041474,20.71000851,117.2,117.18,8.5334]
["bitfinex","SOLUSD",1743724041975,20.71000851,117.19,117.16,1.6467]
["bitfinex","SOLUSD",1743724042365,20.71000851,117.19,117.16,10.1816]
["bitfinex","SOLUSD",1743724043075,20.71000851,117.19,117.16,10.182]
["bitfinex","SOLUSD",1743724044078,29.24320851,117.19,117.16,1.6467]
["bitfinex","SOLUSD",1743724044374,20.71000851,117.17,117.14,8.5364]
["bitfinex","SOLUSD",1743724044556,20.71000851,117.18,117.14,8.5364]
["bitfinex","SOLUSD",1743724045579,8.5332,117.19,117.14,8.5364]
["bitfinex","SOLUSD",1743724045755,20.71000851,117.17,117.14,8.5364]
["bitfinex","SOLUSD",1743724046750,20.71000851,117.17,117.13,1.5119]
["bitfinex","SOLUSD",1743724046957,20.71000851,117.17,117.13,10.049]
["bitfinex","SOLUSD",1743724047861,29.24470851,117.17,117.13,10.049]
["bitfinex","SOLUSD",1743724048064,20.71000851,117.17,117.13,10.049]
["bitfinex","SOLUSD",1743724048459,20.71000851,117.15,117.1,7.8043]
["bitfinex","SOLUSD",1743724048665,20.71000851,117.15,117.1,28.51430851]
["bitfinex","SOLUSD",1743724048872,136.28432314,117.17,117.11,29.24890851]
["bitfinex","SOLUSD",1743724049078,20.71000851,117.16,117.11,50.59630851]
["bitfinex","SOLUSD",1743724049482,20.71000851,117.16,117.11,29.24890851]
["bitfinex","SOLUSD",1743724050558,20.71000851,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724050760,20.71000851,117.14,117.1,7.8043]
["bitfinex","SOLUSD",1743724051063,20.71000851,117.13,117.1,7.8043]
["bitfinex","SOLUSD",1743724051883,20.71000851,117.13,117.1,16.3439]
["bitfinex","SOLUSD",1743724052386,28.79000851,117.14,117.1,16.3439]
["bitfinex","SOLUSD",1743724052569,8.08,117.14,117.1,16.3439]
["bitfinex","SOLUSD",1743724052969,20.71000851,117.13,117.1,7.8043]
["bitfinex","SOLUSD",1743724053866,20.71000851,117.12,117.1,1.5119]
["bitfinex","SOLUSD",1743724054177,29.24820851,117.12,117.08,8.5408]
["bitfinex","SOLUSD",1743724055263,20.71000851,117.12,117.08,8.5408]
["bitfinex","SOLUSD",1743724056464,20.71000851,117.11,117.08,8.5408]
["bitfinex","SOLUSD",1743724056885,20.71000851,117.12,117.08,8.5408]
["bitfinex","SOLUSD",1743724058173,20.71000851,117.11,117.08,8.5408]
["bitfinex","SOLUSD",1743724058882,20.71000851,117.1,117.07,10.0536]
["bitfinex","SOLUSD",1743724061188,20.71000851,117.11,117.07,10.0536]
["bitfinex","SOLUSD",1743724062502,20.71000851,117.09,117.07,8.5417]
["bitfinex","SOLUSD",1743724063490,20.71000851,117.11,117.07,8.5417]
["bitfinex","SOLUSD",1743724064403,20.71000851,117.11,117.07,29.8964]
["bitfinex","SOLUSD",1743724065502,156.71000851,117.12,117.07,29.8964]
["bitfinex","SOLUSD",1743724065706,20.71000851,117.13,117.08,20.71000851]
["bitfinex","SOLUSD",1743724065876,20.71000851,117.13,117.08,22.24320851]
["bitfinex","SOLUSD",1743724066187,20.71000851,117.14,117.08,28.66010851]
["bitfinex","SOLUSD",1743724066568,8.0,117.15,117.09,29.8914]
["bitfinex","SOLUSD",1743724066788,20.71000851,117.14,117.09,29.8914]
["bitfinex","SOLUSD",1743724067170,16.5361,117.15,117.09,29.8914]
["bitfinex","SOLUSD",1743724067388,20.71000851,117.13,117.09,29.8914]
["bitfinex","SOLUSD",1743724068268,20.71000851,117.14,117.09,29.8914]
["bitfinex","SOLUSD",1743724068693,20.71000851,117.16,117.11,20.71000851]
["bitfinex","SOLUSD",1743724070387,20.71000851,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743724070695,20.71000851,117.16,117.12,29.8838]
["bitfinex","SOLUSD",1743724071800,20.71000851,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743724072597,20.71000851,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724074698,20.71000851,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743724076688,20.71000851,117.12,117.09,27.19004886]
["bitfinex","SOLUSD",1743724077089,20.71000851,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743724077772,0.42648471,117.15,117.09,8.5404]
["bitfinex","SOLUSD",1743724077977,20.71000851,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743724078697,20.71000851,117.14,117.09,29.8914]
["bitfinex","SOLUSD",1743724079601,20.71000851,117.14,117.09,50.60140851]
["bitfinex","SOLUSD",1743724079999,20.71000851,117.14,117.1,18.64964886]
["bitfinex","SOLUSD",1743724080899,20.71000851,117.14,117.09,29.8914]
["bitfinex","SOLUSD",1743724081106,20.71000851,117.14,117.09,50.60140851]
["bitfinex","SOLUSD",1743724081408,20.71000851,117.14,117.1,18.64964886]
["bitfinex","SOLUSD",1743724082883,20.71000851,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743724085289,29.24690851,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724085801,20.71000851,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724086604,20.71000851,117.14,117.09,29.8914]
["bitfinex","SOLUSD",1743724086805,20.71000851,117.14,117.09,50.60140851]
["bitfinex","SOLUSD",1743724087205,20.71000851,117.14,117.09,29.8914]
["bitfinex","SOLUSD",1743724087522,20.71000851,117.14,117.09,50.60140851]
["bitfinex","SOLUSD",1743724087715,13.23993363,117.15,117.1,31.88958249]
["bitfinex","SOLUSD",1743724087891,13.23993363,117.16,117.1,31.88958249]
["bitfinex","SOLUSD",1743724088291,13.23993363,117.16,117.11,13.23993363]
["bitfinex","SOLUSD",1743724088697,13.23993363,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743724089408,8.535,117.17,117.12,8.5382]
["bitfinex","SOLUSD",1743724089592,13.23993363,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743724089793,20.68451901,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743724091510,8.5353,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743724091702,29.21981901,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743724092302,20.68451901,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743724093723,29.22001901,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743724094008,40.68451901,117.15,117.11,8.5386]
["bitfinex","SOLUSD",1743724094213,20.68451901,117.15,117.11,8.5386]
["bitfinex","SOLUSD",1743724095126,29.22071901,117.15,117.11,8.5386]
["bitfinex","SOLUSD",1743724095419,8.5357,117.16,117.11,8.5386]
["bitfinex","SOLUSD",1743724095594,20.68451901,117.15,117.11,8.5386]
["bitfinex","SOLUSD",1743724100210,8.5353,117.16,117.11,8.5386]
["bitfinex","SOLUSD",1743724100211,29.21981901,117.16,117.11,8.5386]
["bitfinex","SOLUSD",1743724100505,27.82,117.17,117.12,20.68451901]
["bitfinex","SOLUSD",1743724100506,37.03941901,117.17,117.12,20.68451901]
["bitfinex","SOLUSD",1743724100707,20.68451901,117.17,117.12,20.68451901]
["bitfinex","SOLUSD",1743724100923,40.68451901,117.19,117.13,20.68451901]
["bitfinex","SOLUSD",1743724101110,29.21811901,117.19,117.14,29.22121901]
["bitfinex","SOLUSD",1743724101504,36.97811901,117.19,117.14,8.5367]
["bitfinex","SOLUSD",1743724102526,20.68451901,117.2,117.15,20.68451901]
["bitfinex","SOLUSD",1743724102832,13.2865832,117.21,117.19,46.68451901]
["bitfinex","SOLUSD",1743724103130,8.32e-05,117.23,117.21,1.6246]
["bitfinex","SOLUSD",1743724103306,8.32e-05,117.23,117.22,27.07311901]
["bitfinex","SOLUSD",1743724103619,4.961e-05,117.24,117.23,18.64964886]
["bitfinex","SOLUSD",1743724103811,8.244e-05,117.25,117.23,60.01868688]
["bitfinex","SOLUSD",1743724104007,8.244e-05,117.25,117.23,0.42648471]
["bitfinex","SOLUSD",1743724104216,8.244e-05,117.25,117.24,65.76065258]
["bitfinex","SOLUSD",1743724104418,8.244e-05,117.25,117.24,26.0]
["bitfinex","SOLUSD",1743724104618,8.244e-05,117.25,117.24,47.86366787]
["bitfinex","SOLUSD",1743724104822,8.244e-05,117.25,117.24,68.54818688]
["bitfinex","SOLUSD",1743724105121,8.244e-05,117.25,117.24,47.86366787]
["bitfinex","SOLUSD",1743724105722,8.244e-05,117.25,117.24,68.97467159]
["bitfinex","SOLUSD",1743724106123,8.168e-05,117.27,117.26,39.76065258]
["bitfinex","SOLUSD",1743724106428,62.48886566,117.3,117.29,25.46473357]
["bitfinex","SOLUSD",1743724106617,6.566e-05,117.3,117.29,75.35957159]
["bitfinex","SOLUSD",1743724106800,28.74451901,117.38,117.3,19.07613357]
["bitfinex","SOLUSD",1743724107000,0.14216157,117.37,117.29,36.229]
["bitfinex","SOLUSD",1743724107201,20.14216157,117.37,117.3,18.64964886]
["bitfinex","SOLUSD",1743724107409,8.06,117.38,117.34,20.68451901]
["bitfinex","SOLUSD",1743724107601,0.021744,117.4,117.35,20.68451901]
["bitfinex","SOLUSD",1743724107807,17.317,117.38,117.36,20.68451901]
["bitfinex","SOLUSD",1743724108110,17.317,117.38,117.32,19.07613357]
["bitfinex","SOLUSD",1743724108307,38.00151901,117.38,117.33,20.68451901]
["bitfinex","SOLUSD",1743724108513,20.68451901,117.37,117.32,20.68451901]
["bitfinex","SOLUSD",1743724108704,20.68451901,117.37,117.32,29.20801901]
["bitfinex","SOLUSD",1743724109101,0.021744,117.4,117.37,18.64964886]
["bitfinex","SOLUSD",1743724109422,0.021744,117.4,117.39,46.00709101]
["bitfinex","SOLUSD",1743724109600,0.021744,117.4,117.39,27.07311901]
["bitfinex","SOLUSD",1743724109804,0.021744,117.4,117.39,20.68451901]
["bitfinex","SOLUSD",1743724110001,0.021744,117.4,117.39,39.33416787]
["bitfinex","SOLUSD",1743724110302,0.021744,117.4,117.39,39.76065258]
["bitfinex","SOLUSD",1743724110507,0.021744,117.4,117.39,48.27925258]
["bitfinex","SOLUSD",1743724110922,0.021744,117.4,117.39,47.85276787]
["bitfinex","SOLUSD",1743724111130,0.021744,117.4,117.37,102.4994]
["bitfinex","SOLUSD",1743724111131,0.021744,117.4,117.37,18.64964886]
["bitfinex","SOLUSD",1743724111303,0.021744,117.4,117.39,5.73350671]
["bitfinex","SOLUSD",1743724111503,20.70626301,117.4,117.39,5.73350671]
["bitfinex","SOLUSD",1743724111725,41.28286427,117.4,117.39,5.73350671]
["bitfinex","SOLUSD",1743724112106,41.28286427,117.4,117.38,12.99486602]
["bitfinex","SOLUSD",1743724112540,32.96286427,117.39,117.36,12.99486602]
["bitfinex","SOLUSD",1743724113026,8.32,117.4,117.36,12.99486602]
["bitfinex","SOLUSD",1743724113234,8.32,117.4,117.36,21.51546602]
["bitfinex","SOLUSD",1743724113436,144.3,117.43,117.36,21.51546602]
["bitfinex","SOLUSD",1743724113727,32.96286427,117.41,117.36,21.51546602]
["bitfinex","SOLUSD",1743724113919,32.96286427,117.4,117.36,21.51546602]
["bitfinex","SOLUSD",1743724114309,16.8359,117.43,117.38,12.99486602]
["bitfinex","SOLUSD",1743724114511,32.96286427,117.4,117.38,12.99486602]
["bitfinex","SOLUSD",1743724114710,16.8359,117.43,117.38,12.99486602]
["bitfinex","SOLUSD",1743724114911,32.96286427,117.39,117.38,12.99486602]
["bitfinex","SOLUSD",1743724115124,32.96286427,117.39,117.36,25.98973205]
["bitfinex","SOLUSD",1743724115327,32.96286427,117.37,117.36,25.98973205]
["bitfinex","SOLUSD",1743724115825,0.42648471,117.41,117.36,25.98973205]
["bitfinex","SOLUSD",1743724116027,136.0,117.42,117.36,24.3589285]
["bitfinex","SOLUSD",1743724116240,32.96286427,117.4,117.36,24.3589285]
["bitfinex","SOLUSD",1743724116441,32.96286427,117.39,117.36,5.70927964]
["bitfinex","SOLUSD",1743724116820,32.96286427,117.39,117.36,14.22937964]
["bitfinex","SOLUSD",1743724117920,32.96286427,117.39,117.38,25.98973205]
["bitfinex","SOLUSD",1743724118136,33.38934898,117.39,117.38,25.98973205]
["bitfinex","SOLUSD",1743724118609,32.96286427,117.39,117.38,25.98973205]
["bitfinex","SOLUSD",1743724119423,32.96286427,117.39,117.34,8.5217]
["bitfinex","SOLUSD",1743724119842,32.96286427,117.35,117.33,61.40044229]
["bitfinex","SOLUSD",1743724120647,32.96286427,117.36,117.33,61.40044229]
["bitfinex","SOLUSD",1743724121033,32.96286427,117.37,117.33,61.40044229]
["bitfinex","SOLUSD",1743724121542,32.96286427,117.36,117.33,61.40044229]
["bitfinex","SOLUSD",1743724122045,32.96286427,117.37,117.33,61.40044229]
["bitfinex","SOLUSD",1743724123741,112.41541492,117.4,117.33,82.70784229]
["bitfinex","SOLUSD",1743724123951,32.96286427,117.37,117.33,29.8301]
["bitfinex","SOLUSD",1743724124652,32.96286427,117.37,117.3,25.03824886]
["bitfinex","SOLUSD",1743724124855,32.96286427,117.34,117.31,29.8354]
["bitfinex","SOLUSD",1743724125240,32.96286427,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724125929,32.96286427,117.36,117.31,41.48726427]
["bitfinex","SOLUSD",1743724126249,32.96286427,117.37,117.32,18.64964886]
["bitfinex","SOLUSD",1743724126454,32.96286427,117.38,117.32,51.61251313]
["bitfinex","SOLUSD",1743724126654,32.96286427,117.37,117.33,8.5229]
["bitfinex","SOLUSD",1743724127248,32.96286427,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743724127536,0.42648471,117.4,117.33,8.5229]
["bitfinex","SOLUSD",1743724127742,32.96286427,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743724128767,32.96286427,117.35,117.33,8.5229]
["bitfinex","SOLUSD",1743724128954,8.5195,117.38,117.33,8.5229]
["bitfinex","SOLUSD",1743724129130,32.96286427,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743724129768,32.96286427,117.35,117.31,29.8354]
["bitfinex","SOLUSD",1743724129951,32.96286427,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724130138,32.96286427,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1743724130460,92.92258471,117.4,117.31,29.8354]
["bitfinex","SOLUSD",1743724130461,32.96286427,117.36,117.31,29.8354]
["bitfinex","SOLUSD",1743724131379,112.41541492,117.4,117.32,51.61251313]
["bitfinex","SOLUSD",1743724131547,32.96286427,117.37,117.32,18.64964886]
["bitfinex","SOLUSD",1743724131870,20.61125338,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743724132168,20.61125338,117.37,117.33,8.5229]
["bitfinex","SOLUSD",1743724132541,20.61125338,117.37,117.33,29.8303]
["bitfinex","SOLUSD",1743724133271,20.61125338,117.38,117.33,29.8303]
["bitfinex","SOLUSD",1743724133970,112.41541492,117.41,117.33,29.8303]
["bitfinex","SOLUSD",1743724133971,20.61125338,117.39,117.34,39.26090224]
["bitfinex","SOLUSD",1743724134468,20.61125338,117.39,117.34,18.64964886]
["bitfinex","SOLUSD",1743724134975,28.42216157,117.42,117.34,20.61125338]
["bitfinex","SOLUSD",1743724135271,445.07757649,117.44,117.36,20.61125338]
["bitfinex","SOLUSD",1743724135480,132.55757649,117.46,117.38,20.61125338]
["bitfinex","SOLUSD",1743724135651,0.47794433,117.47,117.4,20.61125338]
["bitfinex","SOLUSD",1743724135971,20.61125338,117.44,117.39,18.64964886]
["bitfinex","SOLUSD",1743724136139,8.99084433,117.47,117.38,29.8176]
["bitfinex","SOLUSD",1743724136339,20.61125338,117.44,117.38,29.8176]
["bitfinex","SOLUSD",1743724136540,20.61125338,117.42,117.38,29.8176]
["bitfinex","SOLUSD",1743724136757,0.14216157,117.46,117.38,29.8176]
["bitfinex","SOLUSD",1743724136960,20.61125338,117.43,117.38,29.8176]
["bitfinex","SOLUSD",1743724137161,0.14216157,117.46,117.38,29.8176]
["bitfinex","SOLUSD",1743724137162,0.28432314,117.46,117.38,29.8176]
["bitfinex","SOLUSD",1743724137361,121.40625925,117.47,117.38,48.46724886]
["bitfinex","SOLUSD",1743724137362,0.47794433,117.47,117.38,48.46724886]
["bitfinex","SOLUSD",1743724137665,20.61125338,117.42,117.38,29.8176]
["bitfinex","SOLUSD",1743724137838,112.89335925,117.47,117.37,8.52]
["bitfinex","SOLUSD",1743724138043,20.61125338,117.46,117.41,18.64964886]
["bitfinex","SOLUSD",1743724138462,0.47794433,117.47,117.41,39.26090224]
["bitfinex","SOLUSD",1743724138759,21.08919771,117.47,117.41,20.61125338]
["bitfinex","SOLUSD",1743724138945,21.08919771,117.47,117.4,8.5]
["bitfinex","SOLUSD",1743724138946,20.61125338,117.45,117.4,34.5]
["bitfinex","SOLUSD",1743724139152,20.61125338,117.46,117.4,55.11125338]
["bitfinex","SOLUSD",1743724139360,20.61125338,117.46,117.41,20.61125338]
["bitfinex","SOLUSD",1743724139656,0.47794433,117.47,117.41,20.61125338]
["bitfinex","SOLUSD",1743724139855,20.61125338,117.46,117.42,8.5164]
["bitfinex","SOLUSD",1743724140740,20.61125338,117.45,117.42,8.5164]
["bitfinex","SOLUSD",1743724141653,20.61125338,117.43,117.38,41.90915338]
["bitfinex","SOLUSD",1743724141857,20.61125338,117.43,117.38,21.2979]
["bitfinex","SOLUSD",1743724142049,20.61125338,117.42,117.38,8.5193]
["bitfinex","SOLUSD",1743724142368,20.61125338,117.43,117.38,8.5193]
["bitfinex","SOLUSD",1743724142548,20.61125338,117.44,117.38,50.42885338]
["bitfinex","SOLUSD",1743724142754,17.49104433,117.47,117.4,20.61125338]
["bitfinex","SOLUSD",1743724142954,20.61125338,117.45,117.4,20.61125338]
["bitfinex","SOLUSD",1743724143669,20.61125338,117.44,117.39,8.52]
["bitfinex","SOLUSD",1743724143962,8.5146,117.45,117.4,8.5178]
["bitfinex","SOLUSD",1743724144154,8.5146,117.45,117.37,39.26090224]
["bitfinex","SOLUSD",1743724144155,20.61125338,117.41,117.37,8.52]
["bitfinex","SOLUSD",1743724144868,20.61125338,117.4,117.37,8.52]
["bitfinex","SOLUSD",1743724145271,20.61125338,117.41,117.37,8.52]
["bitfinex","SOLUSD",1743724146670,20.61125338,117.39,117.36,14.6297]
["bitfinex","SOLUSD",1743724146881,20.61125338,117.42,117.35,8.5212]
["bitfinex","SOLUSD",1743724146882,20.61125338,117.37,117.35,8.5212]
["bitfinex","SOLUSD",1743724147082,112.41541492,117.41,117.35,8.5212]
["bitfinex","SOLUSD",1743724147248,20.61125338,117.39,117.35,8.5212]
["bitfinex","SOLUSD",1743724147864,20.61125338,117.39,117.34,29.8267]
["bitfinex","SOLUSD",1743724148072,20.61125338,117.38,117.34,48.47634886]
["bitfinex","SOLUSD",1743724148249,20.61125338,117.38,117.34,29.8267]
["bitfinex","SOLUSD",1743724148445,20.61125338,117.37,117.34,29.8267]
["bitfinex","SOLUSD",1743724148768,20.61125338,117.36,117.33,14.94]
["bitfinex","SOLUSD",1743724148977,20.61125338,117.35,117.33,8.5225]
["bitfinex","SOLUSD",1743724149155,20.61125338,117.36,117.33,8.5225]
["bitfinex","SOLUSD",1743724149757,32.97735949,117.36,117.33,8.5225]
["bitfinex","SOLUSD",1743724151372,8.5197,117.38,117.33,8.5225]
["bitfinex","SOLUSD",1743724151373,32.97735949,117.35,117.33,8.5225]
["bitfinex","SOLUSD",1743724151572,32.97735949,117.36,117.33,8.5225]
["bitfinex","SOLUSD",1743724153058,32.97735949,117.36,117.33,29.8299]
["bitfinex","SOLUSD",1743724153576,32.97735949,117.36,117.33,8.5225]
["bitfinex","SOLUSD",1743724154582,32.97735949,117.36,117.32,1.624]
["bitfinex","SOLUSD",1743724154583,32.97735949,117.34,117.32,8.5233]
["bitfinex","SOLUSD",1743724155480,32.97735949,117.35,117.32,8.5233]
["bitfinex","SOLUSD",1743724156582,32.97735949,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724157979,17.0202,117.37,117.31,8.5244]
["bitfinex","SOLUSD",1743724158177,32.97735949,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724160876,32.97735949,117.33,117.3,8.5248]
["bitfinex","SOLUSD",1743724161081,32.97735949,117.32,117.3,8.5248]
["bitfinex","SOLUSD",1743724161470,32.97735949,117.31,117.29,8.5258]
["bitfinex","SOLUSD",1743724161669,32.97735949,117.3,117.28,8.5262]
["bitfinex","SOLUSD",1743724161864,32.97735949,117.31,117.28,8.5262]
["bitfinex","SOLUSD",1743724162595,8.46,117.33,117.28,29.8427]
["bitfinex","SOLUSD",1743724162765,32.97735949,117.32,117.28,29.8427]
["bitfinex","SOLUSD",1743724162962,32.97735949,117.31,117.28,8.5262]
["bitfinex","SOLUSD",1743724163584,32.97735949,117.3,117.28,8.5262]
["bitfinex","SOLUSD",1743724163889,32.97735949,117.31,117.28,8.5262]
["bitfinex","SOLUSD",1743724164890,32.97735949,117.32,117.28,8.5262]
["bitfinex","SOLUSD",1743724165391,32.97735949,117.31,117.28,8.5262]
["bitfinex","SOLUSD",1743724166395,8.46,117.33,117.28,8.5262]
["bitfinex","SOLUSD",1743724166575,32.97735949,117.31,117.28,8.5262]
["bitfinex","SOLUSD",1743724167394,16.983,117.33,117.28,8.5262]
["bitfinex","SOLUSD",1743724167395,32.97735949,117.3,117.28,8.5262]
["bitfinex","SOLUSD",1743724167779,32.97735949,117.3,117.26,8.528]
["bitfinex","SOLUSD",1743724168083,32.97735949,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743724168686,32.97735949,117.28,117.26,8.528]
["bitfinex","SOLUSD",1743724169994,32.97735949,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743724170197,120.93931492,117.32,117.26,8.528]
["bitfinex","SOLUSD",1743724170583,32.97735949,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743724170779,120.93931492,117.32,117.26,8.528]
["bitfinex","SOLUSD",1743724170997,32.97735949,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743724171184,32.97735949,117.29,117.25,29.8497]
["bitfinex","SOLUSD",1743724171793,20.63754606,117.28,117.25,29.8497]
["bitfinex","SOLUSD",1743724172192,120.93931492,117.32,117.25,29.8497]
["bitfinex","SOLUSD",1743724172700,20.63754606,117.28,117.25,29.8497]
["bitfinex","SOLUSD",1743724173904,20.63754606,117.3,117.25,50.48724606]
["bitfinex","SOLUSD",1743724174786,20.63754606,117.31,117.26,39.28719492]
["bitfinex","SOLUSD",1743724174981,20.63754606,117.31,117.27,29.8456]
["bitfinex","SOLUSD",1743724176101,20.63043092,117.31,117.27,29.8456]
["bitfinex","SOLUSD",1743724178008,153.04584584,117.36,117.28,18.64964886]
["bitfinex","SOLUSD",1743724178203,20.63043092,117.33,117.28,39.28007978]
["bitfinex","SOLUSD",1743724178812,1.5132,117.37,117.3,20.63043092]
["bitfinex","SOLUSD",1743724178990,20.63043092,117.35,117.31,20.63043092]
["bitfinex","SOLUSD",1743724179193,20.63043092,117.35,117.32,8.5236]
["bitfinex","SOLUSD",1743724180297,20.63043092,117.33,117.31,8.5241]
["bitfinex","SOLUSD",1743724181110,20.63043092,117.36,117.31,8.5241]
["bitfinex","SOLUSD",1743724181407,20.63043092,117.33,117.29,29.8394]
["bitfinex","SOLUSD",1743724183295,141.56664584,117.36,117.29,29.8394]
["bitfinex","SOLUSD",1743724183608,112.41541492,117.36,117.29,50.46983092]
["bitfinex","SOLUSD",1743724183815,20.63043092,117.35,117.29,50.46983092]
["bitfinex","SOLUSD",1743724184791,20.63043092,117.34,117.29,50.46983092]
["bitfinex","SOLUSD",1743724185494,20.63043092,117.33,117.29,29.8394]
["bitfinex","SOLUSD",1743724188094,20.63043092,117.33,117.29,8.5258]
["bitfinex","SOLUSD",1743724188392,20.63043092,117.33,117.29,29.8404]
["bitfinex","SOLUSD",1743724191609,20.63043092,117.34,117.29,50.47083092]
["bitfinex","SOLUSD",1743724192497,20.63043092,117.33,117.29,29.8404]
["bitfinex","SOLUSD",1743724192893,20.63043092,117.34,117.29,50.47083092]
["bitfinex","SOLUSD",1743724193498,20.63043092,117.33,117.29,29.8404]
["bitfinex","SOLUSD",1743724195600,0.28432314,117.35,117.29,29.8404]
["bitfinex","SOLUSD",1743724195803,20.63043092,117.33,117.29,29.8404]
["bitfinex","SOLUSD",1743724197123,20.63043092,117.34,117.29,50.47083092]
["bitfinex","SOLUSD",1743724197629,20.63043092,117.35,117.3,39.28007978]
["bitfinex","SOLUSD",1743724198198,17.04472314,117.37,117.3,39.28007978]
["bitfinex","SOLUSD",1743724198509,20.63043092,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1743724198807,20.63043092,117.35,117.31,29.8354]
["bitfinex","SOLUSD",1743724200417,20.63043092,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724200626,20.63043092,117.33,117.31,8.5244]
["bitfinex","SOLUSD",1743724201301,115.60308764,117.38,117.31,8.5244]
["bitfinex","SOLUSD",1743724201302,20.63043092,117.39,117.33,7.9304]
["bitfinex","SOLUSD",1743724201510,20.63043092,117.39,117.33,28.56083092]
["bitfinex","SOLUSD",1743724201899,20.63043092,117.38,117.33,28.56083092]
["bitfinex","SOLUSD",1743724202100,20.63043092,117.35,117.31,29.8354]
["bitfinex","SOLUSD",1743724202315,20.63043092,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724202514,1.5247,117.4,117.33,20.63043092]
["bitfinex","SOLUSD",1743724202714,20.63043092,117.39,117.34,20.63043092]
["bitfinex","SOLUSD",1743724204520,20.63043092,117.39,117.35,8.5215]
["bitfinex","SOLUSD",1743724204704,20.63043092,117.38,117.35,8.5215]
["bitfinex","SOLUSD",1743724205212,20.63043092,117.37,117.35,8.5215]
["bitfinex","SOLUSD",1743724205412,1.5247,117.43,117.36,20.63043092]
["bitfinex","SOLUSD",1743724205611,20.63043092,117.42,117.37,20.63043092]
["bitfinex","SOLUSD",1743724206505,20.63043092,117.41,117.37,29.8201]
["bitfinex","SOLUSD",1743724208207,20.63043092,117.4,117.37,8.52]
["bitfinex","SOLUSD",1743724208414,20.63043092,117.39,117.37,8.52]
["bitfinex","SOLUSD",1743724208622,20.63043092,117.39,117.36,8.5207]
["bitfinex","SOLUSD",1743724210423,20.63043092,117.37,117.33,21.3066]
["bitfinex","SOLUSD",1743724210727,20.63043092,117.37,117.33,29.8295]
["bitfinex","SOLUSD",1743724210931,20.63043092,117.38,117.33,50.45993092]
["bitfinex","SOLUSD",1743724211128,20.63043092,117.37,117.33,29.8295]
["bitfinex","SOLUSD",1743724211427,20.63043092,117.37,117.33,8.5229]
["bitfinex","SOLUSD",1743724212014,20.63043092,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743724212427,20.63043092,117.37,117.33,8.5229]
["bitfinex","SOLUSD",1743724213327,20.63043092,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743724214524,20.63043092,117.36,117.32,7.8884]
["bitfinex","SOLUSD",1743724214525,20.63043092,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724215103,20.63043092,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1743724215430,20.63043092,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724215626,8.1,117.36,117.31,8.5244]
["bitfinex","SOLUSD",1743724215929,20.63043092,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1743724216132,20.63043092,117.35,117.31,29.8354]
["bitfinex","SOLUSD",1743724217206,28.73043092,117.36,117.31,29.8354]
["bitfinex","SOLUSD",1743724217407,28.73043092,117.36,117.31,50.46583092]
["bitfinex","SOLUSD",1743724217929,20.63043092,117.36,117.31,50.46583092]
["bitfinex","SOLUSD",1743724218138,112.41541492,117.37,117.31,50.46583092]
["bitfinex","SOLUSD",1743724218139,133.04584584,117.37,117.32,39.28007978]
["bitfinex","SOLUSD",1743724218322,20.63043092,117.37,117.32,39.28007978]
["bitfinex","SOLUSD",1743724219230,20.63043092,117.37,117.33,8.5229]
["bitfinex","SOLUSD",1743724219531,20.63043092,117.37,117.33,29.8303]
["bitfinex","SOLUSD",1743724220233,20.63043092,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743724221028,20.63043092,117.37,117.33,29.8303]
["bitfinex","SOLUSD",1743724221411,1.5627,117.41,117.36,20.63043092]
["bitfinex","SOLUSD",1743724221716,20.63043092,117.41,117.36,20.63043092]
["bitfinex","SOLUSD",1743724222020,20.63043092,117.42,117.38,18.64964886]
["bitfinex","SOLUSD",1743724222203,334.0227,117.44,117.38,18.64964886]
["bitfinex","SOLUSD",1743724222410,20.63043092,117.41,117.37,18.64964886]
["bitfinex","SOLUSD",1743724223018,20.63043092,117.42,117.37,39.28007978]
["bitfinex","SOLUSD",1743724223233,20.63043092,117.42,117.38,8.5193]
["bitfinex","SOLUSD",1743724223627,20.63043092,117.42,117.38,29.8176]
["bitfinex","SOLUSD",1743724224033,1.5627,117.44,117.38,50.44803092]
["bitfinex","SOLUSD",1743724224341,1.5627,117.44,117.38,29.8176]
["bitfinex","SOLUSD",1743724224342,20.63043092,117.42,117.38,29.8176]
["bitfinex","SOLUSD",1743724224837,20.63043092,117.41,117.38,8.5193]
["bitfinex","SOLUSD",1743724225532,8.5157,117.43,117.37,8.52]
["bitfinex","SOLUSD",1743724225730,20.63043092,117.41,117.37,8.52]
["bitfinex","SOLUSD",1743724226033,20.63043092,117.4,117.37,8.52]
["bitfinex","SOLUSD",1743724226834,20.63043092,117.41,117.37,8.52]
["bitfinex","SOLUSD",1743724227019,20.63043092,117.42,117.37,29.15043092]
["bitfinex","SOLUSD",1743724227530,0.47794433,117.47,117.38,39.28007978]
["bitfinex","SOLUSD",1743724227841,0.47794433,117.47,117.42,20.63043092]
["bitfinex","SOLUSD",1743724228018,20.63043092,117.46,117.42,20.63043092]
["bitfinex","SOLUSD",1743724228219,20.63043092,117.46,117.41,20.63043092]
["bitfinex","SOLUSD",1743724228619,0.47794433,117.47,117.42,20.63043092]
["bitfinex","SOLUSD",1743724228932,21.10837525,117.47,117.42,20.63043092]
["bitfinex","SOLUSD",1743724229118,0.47794433,117.47,117.42,20.63043092]
["bitfinex","SOLUSD",1743724229525,21.10837525,117.47,117.42,20.63043092]
["bitfinex","SOLUSD",1743724229717,21.10837525,117.47,117.43,8.5157]
["bitfinex","SOLUSD",1743724229913,0.47794433,117.47,117.43,29.14613092]
["bitfinex","SOLUSD",1743724230114,0.47794433,117.47,117.44,20.63043092]
["bitfinex","SOLUSD",1743724231333,0.47794433,117.47,117.45,28.69643092]
["bitfinex","SOLUSD",1743724231512,0.47794433,117.47,117.45,8.066]
["bitfinex","SOLUSD",1743724231718,0.47794433,117.47,117.45,28.69643092]
["bitfinex","SOLUSD",1743724231917,0.47794433,117.47,117.46,8.5135]
["bitfinex","SOLUSD",1743724232119,0.47794433,117.47,117.45,15.0341]
["bitfinex","SOLUSD",1743724233529,21.10837525,117.47,117.44,8.5149]
["bitfinex","SOLUSD",1743724233731,0.47794433,117.47,117.44,18.64964886]
["bitfinex","SOLUSD",1743724233928,0.47794433,117.47,117.44,39.28007978]
["bitfinex","SOLUSD",1743724234440,0.47794433,117.47,117.44,18.64964886]
["bitfinex","SOLUSD",1743724234621,20.63043092,117.46,117.42,10.0617]
["bitfinex","SOLUSD",1743724234947,20.63043092,117.45,117.42,8.516]
["bitfinex","SOLUSD",1743724237661,20.63043092,117.46,117.42,8.516]
["bitfinex","SOLUSD",1743724238154,20.63043092,117.44,117.41,8.5168]
["bitfinex","SOLUSD",1743724238657,20.63043092,117.42,117.37,8.52]
["bitfinex","SOLUSD",1743724238845,20.63043092,117.4,117.37,8.52]
["bitfinex","SOLUSD",1743724239052,20.63043092,117.4,117.36,8.5204]
["bitfinex","SOLUSD",1743724239249,20.63043092,117.39,117.36,8.5204]
["bitfinex","SOLUSD",1743724239631,20.63043092,117.4,117.36,8.5204]
["bitfinex","SOLUSD",1743724240643,20.63043092,117.41,117.36,29.15083092]
["bitfinex","SOLUSD",1743724241152,20.63043092,117.41,117.36,50.45273092]
["bitfinex","SOLUSD",1743724241660,10.1742,117.43,117.36,50.45273092]
["bitfinex","SOLUSD",1743724241833,20.63043092,117.4,117.36,8.5204]
["bitfinex","SOLUSD",1743724242035,20.63043092,117.38,117.35,8.5211]
["bitfinex","SOLUSD",1743724242553,20.63043092,117.37,117.33,1.5287]
["bitfinex","SOLUSD",1743724242723,20.63043092,117.36,117.32,27.552]
["bitfinex","SOLUSD",1743724243133,20.63043092,117.36,117.33,8.5226]
["bitfinex","SOLUSD",1743724243925,20.63043092,117.35,117.33,8.5226]
["bitfinex","SOLUSD",1743724244357,20.63043092,117.36,117.33,8.5226]
["bitfinex","SOLUSD",1743724245746,32.99010683,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724246139,32.99010683,117.35,117.31,8.5244]
["bitfinex","SOLUSD",1743724249553,8.02,117.36,117.31,62.82550683]
["bitfinex","SOLUSD",1743724249554,41.01010683,117.36,117.31,62.82550683]
["bitfinex","SOLUSD",1743724252060,32.99010683,117.35,117.31,29.8354]
["bitfinex","SOLUSD",1743724252562,32.99010683,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724260647,8.02,117.36,117.31,8.5244]
["bitfinex","SOLUSD",1743724260851,32.99010683,117.34,117.31,8.5244]
["bitfinex","SOLUSD",1743724261169,32.99010683,117.34,117.3,29.837]
["bitfinex","SOLUSD",1743724263368,16.5408,117.36,117.3,29.837]
["bitfinex","SOLUSD",1743724263539,32.99010683,117.34,117.3,29.837]
["bitfinex","SOLUSD",1743724263740,41.01010683,117.36,117.31,32.99010683]
["bitfinex","SOLUSD",1743724263940,8.5189,117.39,117.32,32.99010683]
["bitfinex","SOLUSD",1743724264170,144.5182,117.4,117.33,51.63975569]
["bitfinex","SOLUSD",1743724264470,32.99010683,117.38,117.33,32.99010683]
["bitfinex","SOLUSD",1743724264869,32.99010683,117.36,117.32,1.666]
["bitfinex","SOLUSD",1743724265563,32.99010683,117.36,117.33,8.5229]
["bitfinex","SOLUSD",1743724265743,144.5196,117.38,117.33,8.5229]
["bitfinex","SOLUSD",1743724265941,32.99010683,117.37,117.33,8.5229]
["bitfinex","SOLUSD",1743724266971,136.0,117.38,117.33,8.5229]
["bitfinex","SOLUSD",1743724267271,168.99010683,117.38,117.33,60.16265569]
["bitfinex","SOLUSD",1743724267458,40.89010683,117.41,117.35,32.99010683]
["bitfinex","SOLUSD",1743724267655,28.49760575,117.41,117.36,8.5207]
["bitfinex","SOLUSD",1743724269767,28.49760575,117.41,117.36,29.8226]
["bitfinex","SOLUSD",1743724270360,28.49760575,117.41,117.36,50.42020575]
["bitfinex","SOLUSD",1743724270556,28.49760575,117.41,117.36,29.8226]
["bitfinex","SOLUSD",1743724270760,20.59760575,117.4,117.36,29.8226]
["bitfinex","SOLUSD",1743724271379,28.49760575,117.41,117.36,50.42020575]
["bitfinex","SOLUSD",1743724272256,20.59760575,117.4,117.36,29.8226]
["bitfinex","SOLUSD",1743724272578,20.59760575,117.39,117.36,8.5207]
["bitfinex","SOLUSD",1743724273075,20.59760575,117.39,117.35,8.5215]
["bitfinex","SOLUSD",1743724273284,20.59760575,117.38,117.35,8.5215]
["bitfinex","SOLUSD",1743724273474,20.59760575,117.36,117.32,22.9743]
["bitfinex","SOLUSD",1743724273669,20.59760575,117.36,117.33,8.5226]
["bitfinex","SOLUSD",1743724275559,20.59760575,117.37,117.33,8.5226]
["bitfinex","SOLUSD",1743724276864,29.11780575,117.37,117.33,8.5226]
["bitfinex","SOLUSD",1743724277285,20.59760575,117.37,117.33,8.5226]
["bitfinex","SOLUSD",1743724278180,144.5189,117.39,117.33,8.5226]
["bitfinex","SOLUSD",1743724278389,20.59760575,117.38,117.33,8.5226]
["bitfinex","SOLUSD",1743724278686,20.59760575,117.37,117.33,8.5226]
["bitfinex","SOLUSD",1743724280275,20.59760575,117.36,117.33,8.5226]
["bitfinex","SOLUSD",1743724281086,20.59760575,117.36,117.32,8.5236]
["bitfinex","SOLUSD",1743724283889,221.3209,117.36,117.29,10.1804]
["bitfinex","SOLUSD",1743724284180,20.59760575,117.32,117.27,29.12490575]
["bitfinex","SOLUSD",1743724284383,20.59760575,117.32,117.27,50.44320575]
["bitfinex","SOLUSD",1743724284688,136.0,117.34,117.28,39.24725461]
["bitfinex","SOLUSD",1743724284876,20.59760575,117.33,117.28,39.24725461]
["bitfinex","SOLUSD",1743724285070,20.59760575,117.34,117.3,18.64964886]
["bitfinex","SOLUSD",1743724285380,20.59760575,117.34,117.29,20.59760575]
["bitfinex","SOLUSD",1743724285580,20.59760575,117.34,117.3,8.5251]
["bitfinex","SOLUSD",1743724285783,20.59760575,117.33,117.3,8.5251]
["bitfinex","SOLUSD",1743724286469,20.59760575,117.32,117.29,8.5255]
["bitfinex","SOLUSD",1743724287088,85.3215,117.35,117.29,8.5255]
["bitfinex","SOLUSD",1743724287089,0.28432314,117.34,117.29,8.5255]
["bitfinex","SOLUSD",1743724287384,20.59760575,117.33,117.29,29.8401]
["bitfinex","SOLUSD",1743724289192,20.59760575,117.33,117.29,8.5255]
["bitfinex","SOLUSD",1743724289892,20.59760575,117.33,117.28,50.43970575]
["bitfinex","SOLUSD",1743724291878,20.59760575,117.32,117.28,29.8421]
["bitfinex","SOLUSD",1743724293795,20.59760575,117.32,117.28,8.5266]
["bitfinex","SOLUSD",1743724293981,20.59760575,117.31,117.28,8.5266]
["bitfinex","SOLUSD",1743724294181,20.59760575,117.32,117.28,8.5266]
["bitfinex","SOLUSD",1743724295221,20.59760575,117.32,117.27,29.8447]
["bitfinex","SOLUSD",1743724295672,20.59760575,117.31,117.27,8.5273]
["bitfinex","SOLUSD",1743724296700,20.59760575,117.3,117.27,8.5273]
["bitfinex","SOLUSD",1743724297889,20.59760575,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743724298609,8.5244,117.31,117.27,8.5273]
["bitfinex","SOLUSD",1743724298906,20.59760575,117.29,117.27,8.5273]
["bitfinex","SOLUSD",1743724299700,20.59760575,117.3,117.26,29.8481]
["bitfinex","SOLUSD",1743724299877,20.59760575,117.3,117.26,50.44570575]
["bitfinex","SOLUSD",1743724300084,20.59760575,117.3,117.26,29.8481]
["bitfinex","SOLUSD",1743724300895,20.59760575,117.3,117.26,8.528]
["bitfinex","SOLUSD",1743724301199,20.59760575,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743724301791,13.20825712,117.29,117.26,8.528]
["bitfinex","SOLUSD",1743724303786,13.20825712,117.28,117.26,8.528]
["bitfinex","SOLUSD",1743724304295,13.20825712,117.28,117.25,1.5093]
["bitfinex","SOLUSD",1743724304296,13.20825712,117.28,117.25,8.5284]
["bitfinex","SOLUSD",1743724304497,13.20825712,117.26,117.2,21.33]
["bitfinex","SOLUSD",1743724304689,13.20825712,117.24,117.2,21.33]
["bitfinex","SOLUSD",1743724305405,13.20825712,117.25,117.2,43.07065712]
["bitfinex","SOLUSD",1743724305803,136.0,117.26,117.23,20.64891026]
["bitfinex","SOLUSD",1743724306111,20.64891026,117.28,117.23,20.64891026]
["bitfinex","SOLUSD",1743724307011,20.64891026,117.27,117.22,20.64891026]
["bitfinex","SOLUSD",1743724308010,20.64891026,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743724308483,20.64891026,117.26,117.23,8.5302]
["bitfinex","SOLUSD",1743724308687,20.64891026,117.27,117.23,8.5302]
["bitfinex","SOLUSD",1743724309611,20.64891026,117.28,117.23,50.50461026]
["bitfinex","SOLUSD",1743724310310,136.0,117.3,117.23,29.8557]
["bitfinex","SOLUSD",1743724310506,136.0,117.3,117.25,20.64891026]
["bitfinex","SOLUSD",1743724310507,20.64891026,117.3,117.25,20.64891026]
["bitfinex","SOLUSD",1743724311312,20.64891026,117.29,117.25,8.5287]
["bitfinex","SOLUSD",1743724311515,20.64891026,117.28,117.25,8.5287]
["bitfinex","SOLUSD",1743724313413,20.64891026,117.26,117.24,8.5295]
["bitfinex","SOLUSD",1743724314118,164.32891026,117.28,117.24,8.5295]
["bitfinex","SOLUSD",1743724314814,20.64891026,117.27,117.24,8.5295]
["bitfinex","SOLUSD",1743724317524,20.64891026,117.27,117.23,29.8546]
["bitfinex","SOLUSD",1743724317924,20.64891026,117.25,117.21,29.429]
["bitfinex","SOLUSD",1743724318218,20.64891026,117.25,117.22,8.5306]
["bitfinex","SOLUSD",1743724319898,20.64891026,117.23,117.15,41.98901026]
["bitfinex","SOLUSD",1743724320113,20.64891026,117.21,117.16,20.64891026]
["bitfinex","SOLUSD",1743724321317,20.64891026,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743724322012,20.64891026,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743724322622,144.5313,117.22,117.17,8.5346]
["bitfinex","SOLUSD",1743724322933,20.64891026,117.2,117.17,8.5346]
["bitfinex","SOLUSD",1743724323332,20.64891026,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743724323534,20.64891026,117.21,117.16,50.52251026]
["bitfinex","SOLUSD",1743724327308,20.64891026,117.2,117.16,29.8736]
["bitfinex","SOLUSD",1743724327627,20.64891026,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743724327925,20.64891026,117.17,117.15,8.5357]
["bitfinex","SOLUSD",1743724328131,20.64891026,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724329010,20.64891026,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724329510,20.64891026,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724330317,144.534,117.18,117.13,8.5375]
["bitfinex","SOLUSD",1743724330524,20.64891026,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724331527,20.64891026,117.16,117.12,29.8835]
["bitfinex","SOLUSD",1743724332153,20.64891026,117.14,117.12,8.5382]
["bitfinex","SOLUSD",1743724332318,20.64891026,117.13,117.06,27.33441043]
["bitfinex","SOLUSD",1743724332520,20.64891026,117.12,117.06,27.33441043]
["bitfinex","SOLUSD",1743724332749,20.64891026,117.12,117.07,20.64891026]
["bitfinex","SOLUSD",1743724333037,0.42648471,117.15,117.08,18.64964886]
["bitfinex","SOLUSD",1743724333227,20.64891026,117.12,117.08,18.64964886]
["bitfinex","SOLUSD",1743724333426,20.64891026,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743724337027,8.5368,117.14,117.09,8.5404]
["bitfinex","SOLUSD",1743724337227,20.64891026,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743724340020,20.64891026,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743724341437,20.64891026,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743724341745,20.64891026,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743724342247,20.64891026,117.11,117.07,29.8947]
["bitfinex","SOLUSD",1743724342944,136.0,117.13,117.08,39.29855912]
["bitfinex","SOLUSD",1743724343124,20.64891026,117.12,117.08,18.64964886]
["bitfinex","SOLUSD",1743724343742,13.24621963,117.12,117.08,18.64964886]
["bitfinex","SOLUSD",1743724344832,13.24621963,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743724347027,13.24621963,117.11,117.09,8.5404]
["bitfinex","SOLUSD",1743724347348,149.24621963,117.14,117.09,21.78661963]
["bitfinex","SOLUSD",1743724347728,149.24621963,117.14,117.09,43.13761963]
["bitfinex","SOLUSD",1743724348234,13.24621963,117.13,117.09,43.13761963]
["bitfinex","SOLUSD",1743724349349,136.0,117.14,117.1,31.89586849]
["bitfinex","SOLUSD",1743724349550,149.24621963,117.14,117.1,31.89586849]
["bitfinex","SOLUSD",1743724350048,13.24621963,117.14,117.1,31.89586849]
["bitfinex","SOLUSD",1743724351645,13.24621963,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743724353756,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724353933,136.0,117.16,117.12,31.89586849]
["bitfinex","SOLUSD",1743724354136,149.24621963,117.16,117.12,31.89586849]
["bitfinex","SOLUSD",1743724354328,14.83041963,117.17,117.12,31.89586849]
["bitfinex","SOLUSD",1743724354535,13.24621963,117.16,117.12,31.89586849]
["bitfinex","SOLUSD",1743724354749,13.24621963,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724354954,13.24621963,117.15,117.12,8.5379]
["bitfinex","SOLUSD",1743724356551,1.5842,117.17,117.12,8.5379]
["bitfinex","SOLUSD",1743724356552,13.24621963,117.16,117.12,8.5379]
["bitfinex","SOLUSD",1743724357660,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724357845,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724358863,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724359164,136.0,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743724359366,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724362560,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724362862,13.24621963,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743724363551,13.24621963,117.14,117.11,29.8863]
["bitfinex","SOLUSD",1743724363751,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724365362,13.24621963,117.14,117.11,29.8863]
["bitfinex","SOLUSD",1743724366345,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724367058,13.24621963,117.14,117.11,29.8863]
["bitfinex","SOLUSD",1743724367458,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724370162,137.5842,117.17,117.11,29.8863]
["bitfinex","SOLUSD",1743724370474,137.5842,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724370475,13.24621963,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724372255,13.24621963,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724372776,13.24621963,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743724372960,13.24621963,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724375177,13.24621963,117.16,117.12,8.5382]
["bitfinex","SOLUSD",1743724376681,13.24621963,117.15,117.12,8.5382]
["bitfinex","SOLUSD",1743724377282,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724383486,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724383683,149.24621963,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743724384087,157.78161963,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743724384298,13.24621963,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743724384464,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724386364,13.24621963,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743724386570,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724393100,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724399699,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724400334,13.24621963,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743724400502,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724405320,21.78221963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724405486,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724405687,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724406511,21.78221963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724407312,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724407907,13.24621963,117.12,117.07,1.6032]
["bitfinex","SOLUSD",1743724408111,13.24621963,117.11,117.08,18.64964886]
["bitfinex","SOLUSD",1743724408495,13.24621963,117.11,117.08,27.19074886]
["bitfinex","SOLUSD",1743724409098,13.24621963,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743724409614,13.24621963,117.09,117.06,25.04204886]
["bitfinex","SOLUSD",1743724409985,144.5382,117.12,117.07,18.64964886]
["bitfinex","SOLUSD",1743724410195,13.24621963,117.09,117.07,18.64964886]
["bitfinex","SOLUSD",1743724410401,13.24621963,117.09,117.06,14.9346]
["bitfinex","SOLUSD",1743724413011,8.5395,117.11,117.06,14.9346]
["bitfinex","SOLUSD",1743724413220,13.24621963,117.09,117.06,14.9346]
["bitfinex","SOLUSD",1743724414591,13.24621963,117.09,117.06,36.2911]
["bitfinex","SOLUSD",1743724415114,13.24621963,117.09,117.06,14.9346]
["bitfinex","SOLUSD",1743724415510,61.52337852,117.12,117.06,14.9346]
["bitfinex","SOLUSD",1743724415810,13.24621963,117.09,117.06,14.9346]
["bitfinex","SOLUSD",1743724417018,13.24621963,117.1,117.06,14.9346]
["bitfinex","SOLUSD",1743724417312,13.24621963,117.09,117.06,8.5422]
["bitfinex","SOLUSD",1743724418591,13.24621963,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743724419795,136.0,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743724420111,13.24621963,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743724420591,136.0,117.13,117.09,18.64964886]
["bitfinex","SOLUSD",1743724420796,13.24621963,117.12,117.09,18.64964886]
["bitfinex","SOLUSD",1743724421291,13.24621963,117.11,117.08,29.894]
["bitfinex","SOLUSD",1743724421723,136.0,117.13,117.09,18.64964886]
["bitfinex","SOLUSD",1743724422019,13.24621963,117.14,117.09,33.43036849]
["bitfinex","SOLUSD",1743724422202,13.24621963,117.18,117.13,13.24621963]
["bitfinex","SOLUSD",1743724422829,13.24621963,117.18,117.14,21.78291963]
["bitfinex","SOLUSD",1743724423132,13.24621963,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743724428328,13.24621963,117.18,117.14,43.12481963]
["bitfinex","SOLUSD",1743724428630,169.24621963,117.19,117.14,44.65931963]
["bitfinex","SOLUSD",1743724432811,33.24621963,117.19,117.14,44.65931963]
["bitfinex","SOLUSD",1743724433011,33.24621963,117.19,117.15,13.24621963]
["bitfinex","SOLUSD",1743724434233,33.24621963,117.19,117.14,31.4131]
["bitfinex","SOLUSD",1743724434437,13.24621963,117.18,117.14,44.65931963]
["bitfinex","SOLUSD",1743724435031,13.24621963,117.18,117.14,31.4131]
["bitfinex","SOLUSD",1743724435336,13.24621963,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743724436442,13.24621963,117.16,117.14,8.5367]
["bitfinex","SOLUSD",1743724438744,13.24621963,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724441714,13.24621963,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743724445137,13.24621963,117.14,117.1,6.075]
["bitfinex","SOLUSD",1743724445360,13.24621963,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743724447543,13.24621963,117.13,117.09,8.5404]
["bitfinex","SOLUSD",1743724447712,13.24621963,117.12,117.09,8.5404]
["bitfinex","SOLUSD",1743724448133,13.24621963,117.12,117.08,27.19074886]
["bitfinex","SOLUSD",1743724450247,13.24621963,117.13,117.08,61.78986849]
["bitfinex","SOLUSD",1743724451447,28.5364,117.15,117.09,13.24621963]
["bitfinex","SOLUSD",1743724451619,13.24621963,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724452043,13.24621963,117.15,117.1,61.78476849]
["bitfinex","SOLUSD",1743724452218,14.86881963,117.17,117.12,31.89586849]
["bitfinex","SOLUSD",1743724452543,13.24621963,117.16,117.12,18.64964886]
["bitfinex","SOLUSD",1743724453432,13.24621963,117.14,117.1,49.38351963]
["bitfinex","SOLUSD",1743724453623,13.24621963,117.14,117.1,36.1373]
["bitfinex","SOLUSD",1743724453822,13.24621963,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724454624,13.24621963,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724456261,13.24621963,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743724456646,13.24621963,117.15,117.1,43.13511963]
["bitfinex","SOLUSD",1743724457057,13.24621963,117.15,117.1,29.8889]
["bitfinex","SOLUSD",1743724457248,13.24621963,117.14,117.1,43.13511963]
["bitfinex","SOLUSD",1743724457430,13.24621963,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743724458245,13.24621963,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724458431,13.24621963,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724459042,13.24621963,117.13,117.09,1.6175]
["bitfinex","SOLUSD",1743724459245,13.24621963,117.12,117.09,8.54]
["bitfinex","SOLUSD",1743724460037,13.24621963,117.12,117.08,27.19044886]
["bitfinex","SOLUSD",1743724460259,13.24621963,117.11,117.08,27.19044886]
["bitfinex","SOLUSD",1743724460457,13.24621963,117.11,117.08,8.5408]
["bitfinex","SOLUSD",1743724462460,13.24621963,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743724462755,13.24621963,117.09,117.07,8.5418]
["bitfinex","SOLUSD",1743724463655,13.24621963,117.09,117.06,8.5422]
["bitfinex","SOLUSD",1743724464256,13.24621963,117.1,117.06,8.5422]
["bitfinex","SOLUSD",1743724464761,13.24621963,117.12,117.07,31.89586849]
["bitfinex","SOLUSD",1743724465666,13.24621963,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743724467763,13.24621963,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743724474274,13.24621963,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743724474660,13.24621963,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743724476185,28.5378,117.13,117.08,8.5411]
["bitfinex","SOLUSD",1743724476478,13.24621963,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743724478077,20.0,117.15,117.09,18.64964886]
["bitfinex","SOLUSD",1743724478387,13.24621963,117.14,117.09,31.89586849]
["bitfinex","SOLUSD",1743724478574,13.24621963,117.15,117.1,13.24621963]
["bitfinex","SOLUSD",1743724478875,13.24621963,117.14,117.1,13.24621963]
["bitfinex","SOLUSD",1743724479171,13.24621963,117.15,117.11,27.18854886]
["bitfinex","SOLUSD",1743724479380,13.24621963,117.15,117.11,48.53594886]
["bitfinex","SOLUSD",1743724483678,13.24621963,117.15,117.11,61.78216849]
["bitfinex","SOLUSD",1743724483877,207.03076323,117.18,117.13,18.64964886]
["bitfinex","SOLUSD",1743724483878,13.24621963,117.17,117.13,18.64964886]
["bitfinex","SOLUSD",1743724484186,13.24621963,117.17,117.13,31.89586849]
["bitfinex","SOLUSD",1743724484889,13.24621963,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743724485290,13.24621963,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724487093,13.24621963,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743724487901,13.24621963,117.15,117.12,8.5379]
["bitfinex","SOLUSD",1743724488393,20.0,117.17,117.12,21.78411963]
["bitfinex","SOLUSD",1743724488592,33.24621963,117.17,117.12,21.78411963]
["bitfinex","SOLUSD",1743724489271,13.24621963,117.16,117.12,29.8835]
["bitfinex","SOLUSD",1743724489486,13.24621963,117.15,117.12,29.8835]
["bitfinex","SOLUSD",1743724489687,13.24621963,117.15,117.12,8.5379]
["bitfinex","SOLUSD",1743724490081,13.24621963,117.14,117.12,8.5379]
["bitfinex","SOLUSD",1743724490697,13.24621963,117.14,117.11,8.5389]
["bitfinex","SOLUSD",1743724491890,13.24621963,117.15,117.11,27.18854886]
["bitfinex","SOLUSD",1743724492090,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724492297,13.24621963,117.16,117.11,43.13251963]
["bitfinex","SOLUSD",1743724492968,20.42648471,117.17,117.11,43.13251963]
["bitfinex","SOLUSD",1743724493184,13.24621963,117.16,117.11,43.13251963]
["bitfinex","SOLUSD",1743724493701,13.24621963,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743724493995,13.24621963,117.16,117.11,43.13251963]
["bitfinex","SOLUSD",1743724494298,13.24621963,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743724494504,13.24621963,117.16,117.11,43.13251963]
["bitfinex","SOLUSD",1743724494799,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724495502,13.24621963,117.16,117.11,43.13251963]
["bitfinex","SOLUSD",1743724495997,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724500183,13.24621963,117.14,117.11,29.8863]
["bitfinex","SOLUSD",1743724500382,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724500903,13.24621963,117.16,117.11,29.8863]
["bitfinex","SOLUSD",1743724501491,13.24621963,117.15,117.11,29.8863]
["bitfinex","SOLUSD",1743724502404,20.0,117.17,117.12,18.64964886]
["bitfinex","SOLUSD",1743724502594,13.24621963,117.17,117.12,31.89586849]
["bitfinex","SOLUSD",1743724502794,13.24621963,117.15,117.11,8.5389]
["bitfinex","SOLUSD",1743724503105,13.24621963,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743724503289,13.24621963,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743724503697,13.24621963,117.12,117.08,8.5411]
["bitfinex","SOLUSD",1743724504330,13.24621963,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743724504619,13.24621963,117.1,117.08,8.5411]
["bitfinex","SOLUSD",1743724504990,13.24621963,117.11,117.08,8.5411]
["bitfinex","SOLUSD",1743724506194,13.24621963,117.11,117.07,8.5418]
["bitfinex","SOLUSD",1743724506393,0.42648471,117.11,117.06,15.1255]
["bitfinex","SOLUSD",1743724506583,13.24621963,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743724506782,13.24621963,117.07,117.05,8.5433]
["bitfinex","SOLUSD",1743724511011,13.24621963,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743724512511,13.24621963,117.07,117.05,8.5433]
["bitfinex","SOLUSD",1743724512698,13.24621963,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743724513190,13.24621963,117.06,117.04,8.544]
["bitfinex","SOLUSD",1743724513814,13.24621963,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743724514113,20.0,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743724514302,13.24621963,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743724514497,20.0,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743724514705,33.24621963,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743724515207,13.24621963,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743724515590,13.24621963,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743724519415,13.24621963,117.08,117.04,29.9042]
["bitfinex","SOLUSD",1743724519601,13.24621963,117.08,117.04,43.15041963]
["bitfinex","SOLUSD",1743724520002,13.24621963,117.08,117.04,29.9042]
["bitfinex","SOLUSD",1743724522197,13.24621963,117.08,117.04,43.15041963]
["bitfinex","SOLUSD",1743724522516,13.24621963,117.09,117.05,18.64964886]
["bitfinex","SOLUSD",1743724522695,13.24621963,117.1,117.05,31.89586849]
["bitfinex","SOLUSD",1743724522898,13.24621963,117.1,117.07,13.24621963]
["bitfinex","SOLUSD",1743724523100,20.0,117.18,117.11,18.64964886]
["bitfinex","SOLUSD",1743724523294,268.5750114,117.19,117.14,13.24621963]
["bitfinex","SOLUSD",1743724523602,13.67270434,117.19,117.14,13.24621963]
["bitfinex","SOLUSD",1743724523803,13.24621963,117.19,117.14,13.24621963]
["bitfinex","SOLUSD",1743724524004,13.24621963,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743724525823,21.10042013,117.19,117.15,8.536]
["bitfinex","SOLUSD",1743724527425,20.67393542,117.2,117.15,29.20993542]
["bitfinex","SOLUSD",1743724527934,20.67393542,117.2,117.15,50.55003542]
["bitfinex","SOLUSD",1743724528128,20.81609699,117.21,117.16,20.67393542]
["bitfinex","SOLUSD",1743724529022,20.81609699,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743724530031,0.42648471,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743724530235,21.10042013,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743724530613,20.67393542,117.21,117.17,8.5346]
["bitfinex","SOLUSD",1743724534426,20.67393542,117.21,117.16,27.18494886]
["bitfinex","SOLUSD",1743724534629,20.67393542,117.21,117.16,47.85888428]
["bitfinex","SOLUSD",1743724534832,20.67393542,117.17,117.14,6.1007]
["bitfinex","SOLUSD",1743724535037,20.67393542,117.15,117.13,8.5375]
["bitfinex","SOLUSD",1743724535929,20.67393542,117.14,117.12,1.5357]
["bitfinex","SOLUSD",1743724536336,20.67393542,117.14,117.11,14.7418]
["bitfinex","SOLUSD",1743724536548,20.67393542,117.13,117.11,8.5384]
["bitfinex","SOLUSD",1743724537748,20.67393542,117.14,117.11,8.5384]
["bitfinex","SOLUSD",1743724541743,20.67393542,117.15,117.11,8.5384]
["bitfinex","SOLUSD",1743724542243,40.67393542,117.15,117.11,8.5384]
["bitfinex","SOLUSD",1743724542448,20.67393542,117.13,117.11,8.5384]
["bitfinex","SOLUSD",1743724543538,20.67393542,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724543934,20.67393542,117.12,117.09,8.54]
["bitfinex","SOLUSD",1743724544743,20.67393542,117.11,117.08,14.7442]
["bitfinex","SOLUSD",1743724544944,20.67393542,117.1,117.08,8.5408]
["bitfinex","SOLUSD",1743724545245,20.67393542,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743724545466,20.67393542,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743724546029,8.96658471,117.1,117.05,8.5433]
["bitfinex","SOLUSD",1743724546238,20.67393542,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743724546734,20.71060314,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743724550352,20.71060314,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743724550855,20.71060314,117.07,117.05,8.5433]
["bitfinex","SOLUSD",1743724551056,20.71452744,117.07,117.05,8.5433]
["bitfinex","SOLUSD",1743724552562,27.56,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743724552740,27.56,117.09,117.05,29.25782744]
["bitfinex","SOLUSD",1743724552741,7.56,117.09,117.05,29.25782744]
["bitfinex","SOLUSD",1743724552947,28.27452744,117.09,117.05,29.9016]
["bitfinex","SOLUSD",1743724553155,7.56,117.09,117.05,29.9016]
["bitfinex","SOLUSD",1743724553356,28.27452744,117.09,117.05,50.61612744]
["bitfinex","SOLUSD",1743724554148,28.27452744,117.09,117.05,29.9016]
["bitfinex","SOLUSD",1743724555164,20.71452744,117.06,117.05,8.5433]
["bitfinex","SOLUSD",1743724555366,20.71452744,117.06,117.04,8.5438]
["bitfinex","SOLUSD",1743724556471,20.71452744,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743724557155,8.5416,117.08,117.03,8.5448]
["bitfinex","SOLUSD",1743724557357,20.71452744,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743724563356,20.71452744,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743724565674,8.5413,117.08,117.03,8.5448]
["bitfinex","SOLUSD",1743724565675,13.2596765,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743724566768,13.2596765,117.07,117.03,8.5448]
["bitfinex","SOLUSD",1743724567074,176.8196765,117.09,117.04,13.2596765]
["bitfinex","SOLUSD",1743724567780,40.8196765,117.09,117.04,13.2596765]
["bitfinex","SOLUSD",1743724568677,49.3600765,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743724568983,13.2596765,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743724570680,13.2596765,117.08,117.04,8.544]
["bitfinex","SOLUSD",1743724571778,13.2596765,117.07,117.04,8.544]
["bitfinex","SOLUSD",1743724575578,13.2596765,117.06,117.04,8.544]
["bitfinex","SOLUSD",1743724576585,13.2596765,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743724576793,13.2596765,117.05,117.03,8.5448]
["bitfinex","SOLUSD",1743724577083,13.2596765,117.06,117.03,8.5448]
["bitfinex","SOLUSD",1743724578185,13.2596765,117.06,117.02,29.9093]
["bitfinex","SOLUSD",1743724581089,41.8016765,117.07,117.02,43.1689765]
["bitfinex","SOLUSD",1743724581385,33.2596765,117.07,117.02,43.1689765]
["bitfinex","SOLUSD",1743724581787,13.2596765,117.06,117.02,29.9093]
["bitfinex","SOLUSD",1743724583094,13.2596765,117.06,117.02,8.5455]
["bitfinex","SOLUSD",1743724584494,33.2596765,117.07,117.02,21.8051765]
["bitfinex","SOLUSD",1743724585301,7.56,117.09,117.02,21.8051765]
["bitfinex","SOLUSD",1743724585302,20.0,117.11,117.04,13.2596765]
["bitfinex","SOLUSD",1743724585471,13.2596765,117.11,117.06,31.90932536]
["bitfinex","SOLUSD",1743724585993,13.2596765,117.1,117.06,18.64964886]
["bitfinex","SOLUSD",1743724586475,13.2596765,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743724587487,41.95662305,117.12,117.07,8.5418]
["bitfinex","SOLUSD",1743724587691,13.2596765,117.1,117.07,8.5418]
["bitfinex","SOLUSD",1743724592003,13.2596765,117.09,117.06,8.5423]
["bitfinex","SOLUSD",1743724592796,13.2596765,117.08,117.05,8.5433]
["bitfinex","SOLUSD",1743724593781,13.2596765,117.09,117.05,8.5433]
["bitfinex","SOLUSD",1743724597408,136.0,117.11,117.06,31.90932536]
["bitfinex","SOLUSD",1743724597588,13.2596765,117.11,117.07,13.2596765]
["bitfinex","SOLUSD",1743724597908,13.2596765,117.12,117.07,13.2596765]
["bitfinex","SOLUSD",1743724598081,476.88,117.14,117.08,31.90932536]
["bitfinex","SOLUSD",1743724598287,20.8196765,117.14,117.09,13.2596765]
["bitfinex","SOLUSD",1743724598478,13.2596765,117.14,117.09,13.2596765]
["bitfinex","SOLUSD",1743724599195,13.2596765,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724599786,13.2596765,117.12,117.1,8.5397]
["bitfinex","SOLUSD",1743724599981,13.2596765,117.12,117.09,8.5401]
["bitfinex","SOLUSD",1743724601201,13.2596765,117.11,117.08,8.5408]
["bitfinex","SOLUSD",1743724601406,13.2596765,117.1,117.08,8.5408]
["bitfinex","SOLUSD",1743724601914,0.42648471,117.12,117.08,8.5408]
["bitfinex","SOLUSD",1743724602088,13.68616121,117.12,117.08,8.5408]
["bitfinex","SOLUSD",1743724602795,13.2596765,117.11,117.08,8.5408]
["bitfinex","SOLUSD",1743724604097,13.2596765,117.1,117.08,8.5408]
["bitfinex","SOLUSD",1743724604290,136.0,117.14,117.08,21.8004765]
["bitfinex","SOLUSD",1743724604501,13.2596765,117.13,117.08,43.1533765]
["bitfinex","SOLUSD",1743724604813,13.2596765,117.13,117.09,13.2596765]
["bitfinex","SOLUSD",1743724604986,13.2596765,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724606713,13.68616121,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724606921,8.96348471,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724607118,13.2596765,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724607717,13.2596765,117.12,117.09,8.5401]
["bitfinex","SOLUSD",1743724608420,33.2596765,117.13,117.09,8.5401]
["bitfinex","SOLUSD",1743724609118,136.0,117.14,117.09,43.1507765]
["bitfinex","SOLUSD",1743724609297,149.2596765,117.14,117.09,43.1507765]
["bitfinex","SOLUSD",1743724609720,149.2596765,117.14,117.09,8.5401]
["bitfinex","SOLUSD",1743724609721,13.2596765,117.13,117.09,8.5401]
["bitfinex","SOLUSD",1743724610204,13.2596765,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743724611619,0.42648471,117.14,117.08,8.5407]
["bitfinex","SOLUSD",1743724611805,13.2596765,117.13,117.08,21.8003765]
["bitfinex","SOLUSD",1743724612000,13.2596765,117.13,117.09,18.64964886]
["bitfinex","SOLUSD",1743724612609,13.2596765,117.12,117.08,29.8936]
["bitfinex","SOLUSD",1743724612997,13.2596765,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743724613597,13.2596765,117.12,117.08,8.5407]
["bitfinex","SOLUSD",1743724617099,13.2596765,117.11,117.08,8.5407]
["bitfinex","SOLUSD",1743724618039,13.2596765,117.14,117.09,18.64964886]
["bitfinex","SOLUSD",1743724618324,13.2596765,117.14,117.09,31.90932536]
["bitfinex","SOLUSD",1743724618724,13.2596765,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724621126,13.2596765,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724621327,13.2596765,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724621708,13.2596765,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724623220,13.2596765,117.15,117.11,18.64964886]
["bitfinex","SOLUSD",1743724623409,13.2596765,117.16,117.11,31.90932536]
["bitfinex","SOLUSD",1743724623605,13.2596765,117.16,117.11,13.2596765]
["bitfinex","SOLUSD",1743724623810,13.2596765,117.15,117.1,49.4102765]
["bitfinex","SOLUSD",1743724625114,13.2596765,117.14,117.1,49.4102765]
["bitfinex","SOLUSD",1743724625926,13.2596765,117.15,117.1,49.4102765]
["bitfinex","SOLUSD",1743724628838,21.7957765,117.15,117.1,28.0610765]
["bitfinex","SOLUSD",1743724629009,13.2596765,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724632843,144.5361,117.15,117.1,8.5397]
["bitfinex","SOLUSD",1743724633029,13.2596765,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724633338,13.2596765,117.14,117.1,21.7993765]
["bitfinex","SOLUSD",1743724633837,149.2596765,117.15,117.1,43.1485765]
["bitfinex","SOLUSD",1743724634035,149.2596765,117.15,117.11,31.90932536]
["bitfinex","SOLUSD",1743724634245,13.2596765,117.17,117.13,18.64964886]
["bitfinex","SOLUSD",1743724634419,13.2596765,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743724635229,13.2596765,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743724635427,13.2596765,117.15,117.11,6.5119]
["bitfinex","SOLUSD",1743724636035,84.5696765,117.16,117.11,19.7715765]
["bitfinex","SOLUSD",1743724636242,33.2596765,117.16,117.11,19.7715765]
["bitfinex","SOLUSD",1743724636421,33.2596765,117.16,117.12,8.5378]
["bitfinex","SOLUSD",1743724636920,13.2596765,117.15,117.12,8.5378]
["bitfinex","SOLUSD",1743724637439,12.7596765,117.15,117.12,8.5378]
["bitfinex","SOLUSD",1743724639243,21.2956765,117.15,117.11,15.0504]
["bitfinex","SOLUSD",1743724639746,13.2596765,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724641938,8.5361,117.15,117.1,8.5397]
["bitfinex","SOLUSD",1743724642129,13.2596765,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724643051,33.2596765,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724643225,13.2596765,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724645953,13.2596765,117.15,117.1,8.5397]
["bitfinex","SOLUSD",1743724646139,13.2596765,117.15,117.1,29.8889]
["bitfinex","SOLUSD",1743724646661,13.2596765,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743724647460,13.2596765,117.15,117.1,29.8889]
["bitfinex","SOLUSD",1743724647756,13.2596765,117.15,117.1,43.1485765]
["bitfinex","SOLUSD",1743724648564,13.2596765,117.18,117.13,18.64964886]
["bitfinex","SOLUSD",1743724649650,13.2596765,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743724649856,21.7934765,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743724650034,13.2596765,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743724652264,13.2596765,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724652447,13.2596765,117.15,117.12,6.0641]
["bitfinex","SOLUSD",1743724653158,13.2596765,117.15,117.12,14.6019]
["bitfinex","SOLUSD",1743724654067,21.7957765,117.15,117.12,6.0641]
["bitfinex","SOLUSD",1743724654239,13.2596765,117.15,117.12,14.6023]
["bitfinex","SOLUSD",1743724657464,8.5358,117.16,117.12,14.6023]
["bitfinex","SOLUSD",1743724657666,13.2596765,117.15,117.12,14.6023]
["bitfinex","SOLUSD",1743724661550,136.0,117.17,117.12,27.8619765]
["bitfinex","SOLUSD",1743724661870,13.2596765,117.18,117.13,13.2596765]
["bitfinex","SOLUSD",1743724662157,21.7935765,117.18,117.13,13.2596765]
["bitfinex","SOLUSD",1743724662464,13.2596765,117.17,117.13,18.64964886]
["bitfinex","SOLUSD",1743724662758,13.2596765,117.18,117.13,31.90932536]
["bitfinex","SOLUSD",1743724662959,21.7935765,117.18,117.13,31.90932536]
["bitfinex","SOLUSD",1743724663664,21.7935765,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743724664250,13.2596765,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743724664661,21.7934765,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743724665063,13.2596765,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743724668375,21.7935765,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743724670604,13.54399964,117.17,117.12,19.3237765]
["bitfinex","SOLUSD",1743724670751,13.2596765,117.15,117.12,6.0641]
["bitfinex","SOLUSD",1743724671874,13.2596765,117.15,117.12,14.6021]
["bitfinex","SOLUSD",1743724672073,27.54,117.19,117.13,18.64964886]
["bitfinex","SOLUSD",1743724672364,13.2596765,117.17,117.13,18.64964886]
["bitfinex","SOLUSD",1743724673247,13.2596765,117.18,117.13,18.64964886]
["bitfinex","SOLUSD",1743724673447,21.7940765,117.18,117.13,27.18644886]
["bitfinex","SOLUSD",1743724674152,13.2596765,117.17,117.13,27.18644886]
["bitfinex","SOLUSD",1743724674355,13.2596765,117.17,117.13,8.5368]
["bitfinex","SOLUSD",1743724674562,13.2596765,117.16,117.13,8.5368]
["bitfinex","SOLUSD",1743724675159,13.2596765,117.17,117.13,8.5368]
["bitfinex","SOLUSD",1743724676180,13.2596765,117.17,117.13,27.18644886]
["bitfinex","SOLUSD",1743724678073,7.54,117.19,117.15,18.64964886]
["bitfinex","SOLUSD",1743724678265,26.0,117.19,117.15,31.90932536]
["bitfinex","SOLUSD",1743724678664,39.2596765,117.19,117.15,18.64964886]
["bitfinex","SOLUSD",1743724679383,13.2596765,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743724680188,21.7921765,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743724681083,13.2596765,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743724682163,13.2596765,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743724682481,0.14216157,117.22,117.16,49.5881765]
["bitfinex","SOLUSD",1743724682682,13.2596765,117.21,117.16,49.5881765]
["bitfinex","SOLUSD",1743724683683,21.7916765,117.21,117.16,28.2498765]
["bitfinex","SOLUSD",1743724683866,13.2596765,117.2,117.16,14.9902]
["bitfinex","SOLUSD",1743724687082,13.2596765,117.21,117.16,28.2498765]
["bitfinex","SOLUSD",1743724688272,21.7914765,117.21,117.16,28.2498765]
["bitfinex","SOLUSD",1743724690193,13.2596765,117.2,117.16,14.9902]
["bitfinex","SOLUSD",1743724690802,13.2596765,117.18,117.14,1.5079]
["bitfinex","SOLUSD",1743724691094,13.2596765,117.16,117.14,1.5079]
["bitfinex","SOLUSD",1743724691301,13.2596765,117.15,117.11,22.9347]
["bitfinex","SOLUSD",1743724691594,13.2596765,117.15,117.11,36.1943765]
["bitfinex","SOLUSD",1743724692198,13.2596765,117.15,117.12,8.5378]
["bitfinex","SOLUSD",1743724699106,13.2596765,117.16,117.12,27.18744886]
["bitfinex","SOLUSD",1743724699284,149.2596765,117.18,117.13,31.90932536]
["bitfinex","SOLUSD",1743724699484,13.2596765,117.18,117.14,8.5367]
["bitfinex","SOLUSD",1743724699692,13.2596765,117.17,117.14,8.5367]
["bitfinex","SOLUSD",1743724699887,13.2596765,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724701000,8.5338,117.18,117.13,8.5375]
["bitfinex","SOLUSD",1743724701309,13.2596765,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724701487,21.7943765,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724704913,13.2596765,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724705987,21.7943765,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724706200,8.5347,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724706394,21.7943765,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724706702,136.0,117.19,117.15,18.64964886]
["bitfinex","SOLUSD",1743724707001,136.0,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743724707203,21.7923765,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743724708703,13.2596765,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743724711198,13.2596765,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743724712509,13.2596765,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743724718004,8.5329,117.2,117.16,8.5353]
["bitfinex","SOLUSD",1743724718206,13.2596765,117.19,117.16,8.5353]
["bitfinex","SOLUSD",1743724719011,28.532,117.21,117.16,8.5353]
["bitfinex","SOLUSD",1743724719215,13.2596765,117.21,117.16,21.7949765]
["bitfinex","SOLUSD",1743724719717,13.2596765,117.21,117.16,43.1332765]
["bitfinex","SOLUSD",1743724721313,13.2596765,117.21,117.17,31.90932536]
["bitfinex","SOLUSD",1743724721500,20.7996765,117.22,117.17,31.90932536]
["bitfinex","SOLUSD",1743724721695,13.2596765,117.22,117.18,13.2596765]
["bitfinex","SOLUSD",1743724721904,13.2596765,117.22,117.19,8.5331]
["bitfinex","SOLUSD",1743724723096,13.2596765,117.21,117.18,8.5336]
["bitfinex","SOLUSD",1743724726093,13.2596765,117.19,117.15,1.5533]
["bitfinex","SOLUSD",1743724726417,13.2596765,117.19,117.16,27.18494886]
["bitfinex","SOLUSD",1743724726800,13.2596765,117.18,117.15,1.5533]
["bitfinex","SOLUSD",1743724727007,13.2596765,117.17,117.15,1.5533]
["bitfinex","SOLUSD",1743724727818,13.2596765,117.17,117.14,15.1876]
["bitfinex","SOLUSD",1743724729415,13.2596765,117.17,117.13,27.18674886]
["bitfinex","SOLUSD",1743724729621,13.2596765,117.16,117.13,27.18674886]
["bitfinex","SOLUSD",1743724730120,13.2596765,117.17,117.13,27.18674886]
["bitfinex","SOLUSD",1743724735118,13.2596765,117.17,117.13,8.5371]
["bitfinex","SOLUSD",1743724735305,13.2596765,117.16,117.13,8.5371]
["bitfinex","SOLUSD",1743724736920,13.2596765,117.15,117.12,10.0912]
["bitfinex","SOLUSD",1743724737126,13.2596765,117.15,117.12,10.0914]
["bitfinex","SOLUSD",1743724737305,13.2596765,117.15,117.12,8.5381]
["bitfinex","SOLUSD",1743724742716,13.2596765,117.15,117.11,33.63004886]
["bitfinex","SOLUSD",1743724742918,13.2596765,117.14,117.11,8.5385]
["bitfinex","SOLUSD",1743724743509,8.5356,117.16,117.11,8.5385]
["bitfinex","SOLUSD",1743724743715,7.54,117.17,117.12,31.90932536]
["bitfinex","SOLUSD",1743724743928,20.7996765,117.17,117.12,31.90932536]
["bitfinex","SOLUSD",1743724744429,20.7996765,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724745410,13.2596765,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724746218,20.7996765,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724747229,13.2596765,117.16,117.13,8.5375]
["bitfinex","SOLUSD",1743724749616,13.2596765,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724753146,13.2596765,117.17,117.13,21.7971765]
["bitfinex","SOLUSD",1743724753351,13.2596765,117.18,117.13,43.1409765]
["bitfinex","SOLUSD",1743724754616,13.2596765,117.18,117.13,29.8813]
["bitfinex","SOLUSD",1743724754816,13.2596765,117.18,117.13,43.1409765]
["bitfinex","SOLUSD",1743724755438,13.2596765,117.18,117.13,29.8813]
["bitfinex","SOLUSD",1743724755649,13.2596765,117.17,117.13,8.5375]
["bitfinex","SOLUSD",1743724755843,13.2596765,117.14,117.12,8.5379]
["bitfinex","SOLUSD",1743724756034,13.2596765,117.14,117.1,40.44902536]
["bitfinex","SOLUSD",1743724758740,8.82002314,117.16,117.1,40.44902536]
["bitfinex","SOLUSD",1743724758940,13.2596765,117.14,117.1,40.44902536]
["bitfinex","SOLUSD",1743724759143,13.2596765,117.14,117.1,27.18934886]
["bitfinex","SOLUSD",1743724759337,13.2596765,117.14,117.1,48.53854886]
["bitfinex","SOLUSD",1743724759541,13.2596765,117.14,117.1,61.79822536]
["bitfinex","SOLUSD",1743724761726,13.2596765,117.14,117.1,29.8889]
["bitfinex","SOLUSD",1743724761935,13.2596765,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724762132,7.82432314,117.16,117.1,8.5397]
["bitfinex","SOLUSD",1743724762325,13.2596765,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724763337,20.0,117.15,117.1,8.5397]
["bitfinex","SOLUSD",1743724763532,13.2596765,117.14,117.1,8.5397]
["bitfinex","SOLUSD",1743724765735,13.2596765,117.13,117.1,8.5397]
["bitfinex","SOLUSD",1743724767535,164.5362,117.15,117.09,21.8000765]
["bitfinex","SOLUSD",1743724767734,13.2596765,117.14,117.09,21.8000765]
["bitfinex","SOLUSD",1743724768348,13.2596765,117.14,117.09,43.1510765]
["bitfinex","SOLUSD",1743724776854,20.0,117.15,117.09,43.1510765]
["bitfinex","SOLUSD",1743724777056,13.2596765,117.14,117.09,43.1510765]
["bitfinex","SOLUSD",1743724779560,33.2596765,117.15,117.09,43.1510765]
["bitfinex","SOLUSD",1743724780054,13.2596765,117.14,117.09,43.1510765]
["bitfinex","SOLUSD",1743724780553,20.0,117.15,117.09,43.1510765]
["bitfinex","SOLUSD",1743724780735,13.2596765,117.14,117.09,43.1510765]
["bitfinex","SOLUSD",1743724783461,20.0,117.15,117.1,18.64964886]
["bitfinex","SOLUSD",1743724783663,20.0,117.17,117.12,13.2596765]
["bitfinex","SOLUSD",1743724783965,187.28,117.19,117.1,26.28304886]
["bitfinex","SOLUSD",1743724783966,13.2596765,117.18,117.13,13.2596765]
["bitfinex","SOLUSD",1743724784147,13.2596765,117.18,117.1,26.28304886]
["bitfinex","SOLUSD",1743724784349,13.2596765,117.16,117.1,26.28304886]
["bitfinex","SOLUSD",1743724784566,13.2596765,117.16,117.11,13.2596765]
["bitfinex","SOLUSD",1743724785141,1.5444,117.2,117.1,7.6334]
["bitfinex","SOLUSD",1743724796771,6.0835,117.22,117.11,7.6992]
["bitfinex","SOLUSD",1743724796950,1.5983,117.23,117.12,7.6992]
["bitfinex","SOLUSD",1743724799156,1.5983,117.23,117.13,1.6242]
["bitfinex","SOLUSD",1743724799678,149.86588324,117.25,117.14,6.075]
["bitfinex","SOLUSD",1743724799857,149.86588324,117.25,117.14,7.6992]